09/11/2020 18:00 Picarro Gas Sampler (SN: 666) 0000001 1599847212.10 151.6187 59.9983 33.0000 1.9733 1.9753 400.9554 401.4504 0.0775 -1.0000 -1.0000 0000063 1599847212.20 151.7082 59.9983 33.0000 1.8729 1.8748 366.8242 367.2752 0.0768 -1.0000 -1.0000 0000110 1599847212.30 151.7082 59.9983 33.0000 1.0549 1.0560 215.4616 215.7179 0.0733 -1.0000 -1.0000 0000360 1599847212.40 151.7082 59.9983 33.0000 0.3265 0.3269 69.8784 69.9571 0.0702 -1.0000 -1.0000 0000423 1599847212.50 151.7082 59.9983 33.0000 0.1181 0.1182 33.4938 33.5310 0.0697 -1.0000 -1.0000 0000469 1599847212.60 151.7082 59.9983 33.0000 0.1978 0.1980 46.2857 46.3372 0.0699 -1.0000 -1.0000 0000548 1599847212.70 151.7139 59.9983 33.0000 0.3232 0.3235 69.9140 69.9925 0.0704 -1.0000 -1.0000 0000610 1599847212.80 151.7415 59.9983 33.0000 0.4303 0.4307 90.6294 90.7312 0.0706 -1.0000 -1.0000 0000844 1599847212.90 151.7415 59.9983 33.0000 0.5238 0.5243 109.5844 109.7086 0.0713 -1.0000 -1.0000 0000907 1599847213.00 151.7415 59.9983 33.0000 0.6105 0.6111 126.6257 126.7701 0.0716 -1.0000 -1.0000 0000969 1599847213.10 151.7415 59.9983 33.0000 0.6859 0.6865 140.6630 140.8239 0.0718 -1.0000 -1.0000 0001032 1599847213.20 151.7415 59.9983 33.0000 0.7423 0.7430 152.2994 152.4742 0.0721 -1.0000 -1.0000 0001110 1599847213.30 151.7438 59.9983 33.0000 0.7890 0.7898 161.1860 161.3716 0.0723 -1.0000 -1.0000 0001172 1599847213.40 151.7438 59.9983 33.0000 0.8239 0.8247 168.3654 168.5595 0.0723 -1.0000 -1.0000 0001344 1599847213.50 151.7438 59.9983 33.0000 0.8538 0.8546 174.1610 174.3622 0.0725 -1.0000 -1.0000 0001422 1599847213.60 151.7438 59.9983 33.0000 0.8784 0.8793 178.8567 179.0637 0.0726 -1.0000 -1.0000 0001485 1599847213.70 151.7438 59.9983 33.0000 0.8963 0.8971 182.6088 182.8201 0.0726 -1.0000 -1.0000 0001563 1599847213.80 151.7467 59.9983 33.0000 0.9100 0.9109 185.5487 185.7639 0.0728 -1.0000 -1.0000 0001625 1599847213.90 151.7724 59.9983 33.0000 0.9223 0.9232 187.6555 187.8735 0.0729 -1.0000 -1.0000 0002063 1599847214.00 151.7724 59.9983 33.0000 0.9302 0.9311 189.4196 189.6395 0.0728 -1.0000 -1.0000 0002141 1599847214.10 151.7724 59.9983 33.0000 0.9329 0.9338 190.7979 191.0193 0.0728 -1.0000 -1.0000 0002203 1599847214.20 151.7724 59.9983 33.0000 0.9353 0.9362 191.8906 192.1136 0.0730 -1.0000 -1.0000 0002266 1599847214.30 151.7724 59.9983 33.0000 0.9392 0.9401 192.6972 192.9218 0.0731 -1.0000 -1.0000 0002328 1599847214.40 151.8034 59.9983 33.0000 0.9421 0.9430 193.3363 193.5607 0.0728 -1.0000 -1.0000 0002578 1599847214.50 151.8094 59.9983 33.0000 0.9449 0.9458 193.8719 194.0972 0.0730 -1.0000 -1.0000 0002641 1599847214.60 151.8094 59.9983 33.0000 0.9470 0.9479 194.3828 194.6091 0.0730 -1.0000 -1.0000 0002719 1599847214.70 151.8094 59.9983 33.0000 0.9480 0.9489 194.6258 194.8524 0.0730 -1.0000 -1.0000 0002781 1599847214.80 151.8094 59.9983 33.0000 0.9493 0.9502 194.7981 195.0247 0.0729 -1.0000 -1.0000 0002844 1599847214.90 151.8011 59.9983 33.0000 0.9491 0.9500 194.8114 195.0383 0.0731 -1.0000 -1.0000 0002922 1599847215.00 151.7009 59.9988 33.0000 0.9481 0.9490 194.7842 195.0113 0.0731 -1.0000 -1.0000 0002984 1599847215.10 151.7009 59.9988 33.0000 0.9485 0.9494 194.7912 195.0175 0.0729 -1.0000 -1.0000 0003047 1599847215.20 151.7009 59.9988 33.0000 0.9486 0.9495 194.8058 195.0321 0.0729 -1.0000 -1.0000 0003109 1599847215.30 151.7009 59.9988 33.0000 0.9487 0.9496 194.7705 194.9971 0.0730 -1.0000 -1.0000 0003172 1599847215.40 151.7009 59.9988 33.0000 0.9479 0.9488 194.6833 194.9095 0.0729 -1.0000 -1.0000 0003234 1599847215.50 151.6910 59.9988 32.0000 0.9472 0.9481 194.6106 194.8370 0.0730 -1.0000 -1.0000 0003313 1599847215.60 151.6910 59.9988 32.0000 0.9474 0.9483 194.5754 194.8019 0.0731 -1.0000 -1.0000 0003375 1599847215.70 151.6910 59.9988 32.0000 0.9479 0.9488 194.6491 194.8755 0.0729 -1.0000 -1.0000 0003453 1599847215.80 151.6910 59.9988 32.0000 0.9474 0.9483 194.5713 194.7977 0.0730 -1.0000 -1.0000 0003516 1599847215.90 151.6910 59.9988 32.0000 0.9464 0.9474 194.4365 194.6629 0.0730 -1.0000 -1.0000 0004094 1599847216.00 151.6421 59.9988 32.0000 0.9464 0.9473 194.3825 194.6088 0.0730 -1.0000 -1.0000 0004172 1599847216.10 151.6225 59.9988 32.0000 0.9467 0.9477 194.4354 194.6619 0.0730 -1.0000 -1.0000 0004234 1599847216.20 151.6225 59.9988 32.0000 0.9473 0.9482 194.5079 194.7344 0.0731 -1.0000 -1.0000 0004297 1599847216.30 151.6225 59.9988 32.0000 0.9472 0.9481 194.5081 194.7338 0.0727 -1.0000 -1.0000 0004359 1599847216.40 151.6225 59.9988 32.0000 0.9467 0.9476 194.4409 194.6675 0.0731 -1.0000 -1.0000 0004422 1599847216.50 151.6225 59.9988 32.0000 0.9464 0.9473 194.4257 194.6522 0.0731 -1.0000 -1.0000 0004484 1599847216.60 151.6225 59.9988 32.0000 0.9466 0.9475 194.3707 194.5970 0.0730 -1.0000 -1.0000 0004562 1599847216.70 151.6225 59.9988 32.0000 0.9469 0.9478 194.3753 194.6016 0.0731 -1.0000 -1.0000 0004625 1599847216.80 151.6225 59.9988 32.0000 0.9469 0.9478 194.4234 194.6504 0.0733 -1.0000 -1.0000 0004687 1599847216.90 151.6225 59.9988 32.0000 0.9460 0.9469 194.3348 194.5615 0.0731 -1.0000 -1.0000 0005484 1599847217.00 151.6225 59.9988 32.0000 0.9457 0.9467 194.2679 194.4941 0.0731 -1.0000 -1.0000 0005546 1599847217.10 151.6225 59.9988 32.0000 0.9448 0.9457 194.1998 194.4263 0.0732 -1.0000 -1.0000 0005609 1599847217.20 151.5229 59.9988 32.0000 0.9451 0.9460 194.2510 194.4773 0.0731 -1.0000 -1.0000 0005687 1599847217.30 151.4980 59.9988 32.0000 0.9455 0.9464 194.2387 194.4653 0.0732 -1.0000 -1.0000 0005749 1599847217.40 151.4980 59.9988 32.0000 0.9453 0.9462 194.2066 194.4331 0.0732 -1.0000 -1.0000 0005812 1599847217.50 151.4980 59.9988 32.0000 0.9452 0.9461 194.2115 194.4383 0.0733 -1.0000 -1.0000 0005890 1599847217.60 151.4980 59.9988 32.0000 0.9449 0.9458 194.0687 194.2952 0.0732 -1.0000 -1.0000 0005953 1599847217.70 151.4980 59.9988 32.0000 0.9454 0.9463 194.1299 194.3568 0.0733 -1.0000 -1.0000 0006015 1599847217.80 151.4625 59.9988 32.0000 0.9456 0.9465 194.1956 194.4216 0.0731 -1.0000 -1.0000 0006078 1599847217.90 151.4625 59.9988 32.0000 0.9462 0.9471 194.2533 194.4797 0.0731 -1.0000 -1.0000 0006140 1599847218.00 151.4625 59.9988 32.0000 0.9452 0.9461 194.1937 194.4205 0.0732 -1.0000 -1.0000 0006218 1599847218.10 151.4625 59.9988 32.0000 0.9457 0.9466 194.6685 194.8951 0.0731 -1.0000 -1.0000 0006281 1599847218.20 151.4625 59.9988 32.0000 0.9958 0.9968 207.1024 207.3441 0.0733 -1.0000 -1.0000 0006343 1599847218.30 151.3808 59.9988 32.0000 1.3846 1.3860 281.1741 281.5085 0.0750 -1.0000 -1.0000 0006421 1599847218.40 151.3808 59.9988 32.0000 1.7906 1.7924 359.4546 359.8933 0.0768 -1.0000 -1.0000 0006484 1599847218.50 151.3808 59.9988 32.0000 1.9237 1.9257 388.0172 388.4955 0.0774 -1.0000 -1.0000 0006577 1599847218.60 151.3808 59.9988 32.0000 1.9532 1.9552 395.6953 396.1848 0.0776 -1.0000 -1.0000 0006655 1599847218.70 151.3808 59.9988 32.0000 1.9627 1.9647 397.7647 398.2573 0.0777 -1.0000 -1.0000 0006718 1599847218.80 151.3808 59.9988 32.0000 1.9656 1.9676 398.6628 399.1566 0.0777 -1.0000 -1.0000 0006781 1599847218.90 151.3808 59.9988 32.0000 1.9663 1.9683 399.0835 399.5787 0.0779 -1.0000 -1.0000 0006843 1599847219.00 151.3808 59.9988 32.0000 1.9674 1.9694 399.3604 399.8557 0.0777 -1.0000 -1.0000 0007093 1599847219.10 151.3808 59.9988 32.0000 1.9675 1.9695 399.5834 400.0786 0.0777 -1.0000 -1.0000 0007155 1599847219.20 151.3808 59.9988 32.0000 1.9677 1.9697 399.6350 400.1299 0.0777 -1.0000 -1.0000 0007218 1599847219.30 151.3808 59.9988 32.0000 1.9686 1.9706 399.8579 400.3532 0.0778 -1.0000 -1.0000 0007280 1599847219.40 151.4201 59.9988 32.0000 1.9688 1.9708 399.9770 400.4721 0.0776 -1.0000 -1.0000 0007343 1599847219.50 151.4201 59.9988 32.0000 1.9692 1.9712 400.0402 400.5365 0.0778 -1.0000 -1.0000 0007530 1599847219.60 151.4201 59.9988 32.0000 1.9689 1.9710 400.1323 400.6277 0.0776 -1.0000 -1.0000 0007593 1599847219.70 151.4201 59.9988 32.0000 1.9695 1.9715 400.2377 400.7331 0.0777 -1.0000 -1.0000 0007671 1599847219.80 151.4201 59.9988 32.0000 1.9703 1.9724 400.3223 400.8173 0.0776 -1.0000 -1.0000 0007733 1599847219.90 151.3810 59.9994 32.0000 1.9700 1.9720 400.2985 400.7939 0.0776 -1.0000 -1.0000 0007796 1599847220.00 151.3704 59.9996 32.0000 1.9708 1.9728 400.3611 400.8580 0.0779 -1.0000 -1.0000 0008686 1599847220.10 151.3704 59.9996 32.0000 1.9703 1.9723 400.3249 400.8205 0.0776 -1.0000 -1.0000 0008749 1599847220.20 151.3704 59.9996 32.0000 1.9696 1.9716 400.4284 400.9240 0.0777 -1.0000 -1.0000 0008811 1599847220.30 151.3704 59.9996 32.0000 1.9708 1.9729 400.4112 400.9076 0.0778 -1.0000 -1.0000 0008889 1599847220.40 151.3704 59.9996 32.0000 1.9707 1.9727 400.5590 401.0559 0.0778 -1.0000 -1.0000 0008952 1599847220.50 151.3704 59.9996 32.0000 1.9702 1.9722 400.5871 401.0833 0.0777 -1.0000 -1.0000 0009014 1599847220.60 151.3473 59.9996 32.0000 1.9702 1.9723 400.5539 401.0511 0.0779 -1.0000 -1.0000 0009092 1599847220.70 151.3473 59.9996 32.0000 1.9706 1.9726 400.5522 401.0487 0.0778 -1.0000 -1.0000 0009155 1599847220.80 151.3473 59.9996 32.0000 1.9708 1.9728 400.6420 401.1386 0.0778 -1.0000 -1.0000 0009217 1599847220.90 151.3473 59.9996 32.0000 1.9707 1.9727 400.6050 401.1012 0.0777 -1.0000 -1.0000 0009280 1599847221.00 151.3473 59.9996 32.0000 1.9708 1.9728 400.6851 401.1818 0.0778 -1.0000 -1.0000 0009342 1599847221.10 151.3473 59.9996 32.0000 1.9712 1.9732 400.7141 401.2113 0.0779 -1.0000 -1.0000 0009420 1599847221.20 151.3456 59.9996 32.0000 1.9705 1.9725 400.7695 401.2664 0.0778 -1.0000 -1.0000 0009483 1599847221.30 151.3456 59.9996 32.0000 1.9709 1.9729 400.7024 401.2003 0.0779 -1.0000 -1.0000 0009545 1599847221.40 151.3456 59.9996 32.0000 1.9713 1.9733 400.7817 401.2795 0.0779 -1.0000 -1.0000 0009608 1599847221.50 151.3456 59.9996 32.0000 1.9714 1.9734 400.8032 401.3001 0.0778 -1.0000 -1.0000 0009686 1599847221.60 151.3456 59.9996 32.0000 1.9707 1.9727 400.7691 401.2655 0.0777 -1.0000 -1.0000 0009749 1599847221.70 151.4068 59.9996 32.0000 1.9712 1.9732 400.7801 401.2759 0.0776 -1.0000 -1.0000 0009827 1599847221.80 151.4068 59.9996 32.0000 1.9711 1.9731 400.8002 401.2975 0.0778 -1.0000 -1.0000 0009889 1599847221.90 151.4068 59.9996 32.0000 1.9716 1.9736 400.9132 401.4103 0.0778 -1.0000 -1.0000 0009952 1599847222.00 151.4068 59.9996 32.0000 1.9716 1.9737 400.9570 401.4540 0.0777 -1.0000 -1.0000 0010014 1599847222.10 151.4068 59.9996 32.0000 1.9715 1.9735 400.9942 401.4909 0.0777 -1.0000 -1.0000 0010092 1599847222.20 151.4068 59.9996 32.0000 1.9717 1.9737 400.8285 401.3258 0.0778 -1.0000 -1.0000 0010155 1599847222.30 151.4068 59.9996 32.0000 1.9708 1.9728 400.8469 401.3432 0.0776 -1.0000 -1.0000 0010233 1599847222.40 151.4068 59.9996 32.0000 1.9720 1.9740 400.9217 401.4184 0.0777 -1.0000 -1.0000 0010295 1599847222.50 151.4068 59.9996 32.0000 1.9721 1.9741 400.9127 401.4105 0.0779 -1.0000 -1.0000 0010358 1599847222.60 151.4068 59.9996 32.0000 1.9716 1.9737 400.9224 401.4198 0.0778 -1.0000 -1.0000 0010639 1599847222.70 151.4068 59.9996 32.0000 1.9718 1.9738 400.9413 401.4378 0.0777 -1.0000 -1.0000 0010701 1599847222.80 151.4068 59.9996 32.0000 1.9714 1.9734 400.9377 401.4346 0.0777 -1.0000 -1.0000 0010764 1599847222.90 151.4068 59.9996 32.0000 1.9716 1.9736 400.9308 401.4276 0.0777 -1.0000 -1.0000 0010842 1599847223.00 151.4020 59.9996 32.0000 1.9714 1.9734 400.9664 401.4626 0.0776 -1.0000 -1.0000 0010905 1599847223.10 151.4015 59.9996 32.0000 1.9718 1.9738 400.9219 401.4187 0.0778 -1.0000 -1.0000 0011139 1599847223.20 151.4015 59.9996 32.0000 1.9716 1.9736 400.9761 401.4727 0.0777 -1.0000 -1.0000 0011201 1599847223.30 151.4015 59.9996 32.0000 1.9718 1.9738 401.0493 401.5450 0.0775 -1.0000 -1.0000 0011264 1599847223.40 151.4015 59.9996 32.0000 1.9715 1.9735 401.0445 401.5413 0.0778 -1.0000 -1.0000 0011342 1599847223.50 151.4015 59.9996 32.0000 1.9718 1.9739 400.9941 401.4905 0.0777 -1.0000 -1.0000 0011404 1599847223.60 151.4384 59.9996 32.0000 1.9720 1.9740 401.0505 401.5476 0.0778 -1.0000 -1.0000 0011592 1599847223.70 151.4384 59.9996 32.0000 1.9719 1.9740 401.0070 401.5036 0.0776 -1.0000 -1.0000 0011654 1599847223.80 151.4384 59.9996 32.0000 1.9726 1.9746 401.0030 401.4991 0.0776 -1.0000 -1.0000 0011732 1599847223.90 151.4384 59.9996 32.0000 1.9719 1.9739 401.0197 401.5162 0.0776 -1.0000 -1.0000 0011779 1599847224.00 151.4384 59.9996 32.0000 1.9725 1.9745 401.0036 401.4995 0.0776 -1.0000 -1.0000 0011857 1599847224.10 151.4608 59.9996 32.0000 1.9721 1.9741 401.1010 401.5975 0.0777 -1.0000 -1.0000 0012045 1599847224.20 151.4608 59.9996 32.0000 1.9722 1.9742 401.0029 401.5001 0.0778 -1.0000 -1.0000 0012107 1599847224.30 151.4608 59.9996 32.0000 1.9717 1.9737 401.1298 401.6277 0.0778 -1.0000 -1.0000 0012185 1599847224.40 151.4608 59.9996 32.0000 1.9723 1.9743 401.1128 401.6094 0.0777 -1.0000 -1.0000 0012248 1599847224.50 151.4608 59.9996 32.0000 1.9723 1.9743 401.0774 401.5744 0.0778 -1.0000 -1.0000 0012310 1599847224.60 151.4608 59.9996 32.0000 1.9721 1.9741 401.0391 401.5363 0.0777 -1.0000 -1.0000 0012545 1599847224.70 151.4346 59.9998 32.0000 1.9722 1.9742 401.0888 401.5850 0.0776 -1.0000 -1.0000 0012607 1599847224.80 151.4346 59.9998 32.0000 1.9723 1.9743 401.1076 401.6038 0.0775 -1.0000 -1.0000 0012670 1599847224.90 151.4346 59.9998 32.0000 1.9725 1.9745 401.0400 401.5367 0.0777 -1.0000 -1.0000 0012748 1599847225.00 151.4346 59.9998 32.0000 1.9719 1.9739 401.1517 401.6486 0.0777 -1.0000 -1.0000 0012810 1599847225.10 151.4346 59.9998 32.0000 1.9716 1.9736 401.1259 401.6226 0.0777 -1.0000 -1.0000 0013295 1599847225.20 151.4295 59.9998 32.0000 1.9719 1.9740 401.1217 401.6183 0.0777 -1.0000 -1.0000 0013373 1599847225.30 151.4240 59.9998 32.0000 1.9718 1.9739 401.0833 401.5805 0.0777 -1.0000 -1.0000 0013435 1599847225.40 151.4240 59.9998 32.0000 1.9717 1.9737 401.1270 401.6236 0.0777 -1.0000 -1.0000 0013498 1599847225.50 151.4240 59.9998 32.0000 1.9723 1.9743 401.0589 401.5555 0.0777 -1.0000 -1.0000 0013560 1599847225.60 151.4240 59.9998 32.0000 1.9727 1.9747 401.1114 401.6087 0.0777 -1.0000 -1.0000 0013623 1599847225.70 151.4240 59.9998 32.0000 1.9718 1.9738 401.1099 401.6061 0.0776 -1.0000 -1.0000 0013701 1599847225.80 151.4837 59.9998 32.0000 1.9717 1.9737 401.0531 401.5503 0.0778 -1.0000 -1.0000 0013763 1599847225.90 151.4837 59.9998 32.0000 1.9719 1.9739 401.1369 401.6345 0.0778 -1.0000 -1.0000 0013826 1599847226.00 151.4837 59.9998 32.0000 1.9723 1.9743 401.1312 401.6282 0.0777 -1.0000 -1.0000 0013904 1599847226.10 151.4837 59.9998 32.0000 1.9729 1.9749 401.1292 401.6267 0.0778 -1.0000 -1.0000 0013966 1599847226.20 151.4837 59.9998 32.0000 1.9726 1.9746 401.0897 401.5857 0.0775 -1.0000 -1.0000 0014091 1599847226.30 151.4754 59.9998 32.0000 1.9721 1.9741 401.0545 401.5514 0.0777 -1.0000 -1.0000 0014154 1599847226.40 151.4754 59.9998 32.0000 1.9715 1.9735 401.1170 401.6139 0.0777 -1.0000 -1.0000 0014216 1599847226.50 151.4754 59.9998 32.0000 1.9724 1.9744 401.0777 401.5746 0.0777 -1.0000 -1.0000 0014279 1599847226.60 151.4754 59.9998 32.0000 1.9723 1.9743 401.0857 401.5824 0.0777 -1.0000 -1.0000 0014357 1599847226.70 151.4754 59.9998 32.0000 1.9723 1.9743 401.0719 401.5683 0.0776 -1.0000 -1.0000 0014607 1599847226.80 151.4720 59.9998 32.0000 1.9720 1.9740 401.1887 401.6858 0.0777 -1.0000 -1.0000 0014669 1599847226.90 151.4408 59.9998 32.0000 1.9717 1.9737 401.0583 401.5544 0.0776 -1.0000 -1.0000 0014747 1599847227.00 151.4408 59.9998 32.0000 1.9722 1.9742 401.1064 401.6024 0.0776 -1.0000 -1.0000 0014810 1599847227.10 151.4408 59.9998 32.0000 1.9724 1.9744 401.1434 401.6410 0.0778 -1.0000 -1.0000 0014872 1599847227.20 151.4408 59.9998 32.0000 1.9723 1.9743 401.1870 401.6838 0.0777 -1.0000 -1.0000 0015107 1599847227.30 151.4408 59.9998 32.0000 1.9719 1.9739 401.1717 401.6691 0.0778 -1.0000 -1.0000 0015169 1599847227.40 151.4174 59.9998 32.0000 1.9721 1.9741 401.1236 401.6202 0.0777 -1.0000 -1.0000 0015232 1599847227.50 151.4174 59.9998 32.0000 1.9724 1.9744 401.2089 401.7063 0.0778 -1.0000 -1.0000 0015310 1599847227.60 151.4174 59.9998 32.0000 1.9720 1.9740 401.1369 401.6342 0.0778 -1.0000 -1.0000 0015372 1599847227.70 151.4174 59.9998 32.0000 1.9724 1.9744 401.1907 401.6877 0.0777 -1.0000 -1.0000 0015450 1599847227.80 151.4174 59.9998 32.0000 1.9716 1.9736 401.1150 401.6118 0.0777 -1.0000 -1.0000 0015513 1599847227.90 151.4932 59.9998 32.0000 1.9722 1.9742 401.1642 401.6609 0.0776 -1.0000 -1.0000 0015575 1599847228.00 151.5022 59.9998 32.0000 1.9728 1.9748 401.0611 401.5573 0.0777 -1.0000 -1.0000 0015653 1599847228.10 151.5022 59.9998 32.0000 1.9727 1.9747 401.1647 401.6621 0.0778 -1.0000 -1.0000 0015716 1599847228.20 151.5022 59.9998 32.0000 1.9722 1.9742 401.1986 401.6954 0.0776 -1.0000 -1.0000 0016091 1599847228.30 151.5022 59.9998 32.0000 1.9720 1.9740 401.1504 401.6467 0.0777 -1.0000 -1.0000 0016153 1599847228.40 151.5022 59.9998 32.0000 1.9721 1.9741 401.1448 401.6423 0.0778 -1.0000 -1.0000 0016216 1599847228.50 151.5022 59.9998 32.0000 1.9724 1.9744 401.1382 401.6352 0.0777 -1.0000 -1.0000 0016294 1599847228.60 151.5022 59.9998 32.0000 1.9723 1.9743 401.1917 401.6882 0.0776 -1.0000 -1.0000 0016356 1599847228.70 151.5022 59.9998 32.0000 1.9729 1.9749 401.1190 401.6150 0.0776 -1.0000 -1.0000 0016591 1599847228.80 151.5022 59.9998 32.0000 1.9729 1.9749 401.2538 401.7511 0.0777 -1.0000 -1.0000 0016653 1599847228.90 151.5022 59.9998 32.0000 1.9720 1.9740 401.1464 401.6424 0.0776 -1.0000 -1.0000 0016731 1599847229.00 151.5022 59.9998 32.0000 1.9723 1.9743 401.1563 401.6522 0.0775 -1.0000 -1.0000 0016794 1599847229.10 151.5022 59.9998 32.0000 1.9728 1.9748 401.1602 401.6584 0.0779 -1.0000 -1.0000 0016856 1599847229.20 151.5022 59.9998 32.0000 1.9723 1.9743 401.1927 401.6890 0.0775 -1.0000 -1.0000 0017091 1599847229.30 151.5022 59.9998 32.0000 1.9729 1.9749 401.1735 401.6696 0.0776 -1.0000 -1.0000 0017153 1599847229.40 151.5022 59.9998 32.0000 1.9729 1.9749 401.2179 401.7141 0.0777 -1.0000 -1.0000 0017215 1599847229.50 151.5022 59.9998 32.0000 1.9723 1.9743 401.1375 401.6347 0.0777 -1.0000 -1.0000 0017294 1599847229.60 151.4903 60.0000 32.0000 1.9732 1.9752 401.1324 401.6299 0.0778 -1.0000 -1.0000 0017356 1599847229.70 151.4800 60.0005 32.0000 1.9733 1.9753 401.1855 401.6835 0.0779 -1.0000 -1.0000 0017669 1599847229.80 151.4800 60.0005 32.0000 1.9733 1.9753 401.1698 401.6665 0.0776 -1.0000 -1.0000 0017731 1599847229.90 151.4800 60.0005 32.0000 1.9733 1.9753 401.1694 401.6656 0.0776 -1.0000 -1.0000 0017794 1599847230.00 151.4800 60.0005 32.0000 1.9726 1.9746 401.1509 401.6468 0.0775 -1.0000 -1.0000 0017872 1599847230.10 151.4418 60.0005 32.0000 1.9729 1.9749 401.1652 401.6620 0.0777 -1.0000 -1.0000 0017934 1599847230.20 151.4255 60.0005 32.0000 1.9728 1.9748 401.1689 401.6652 0.0776 -1.0000 -1.0000 0017997 1599847230.30 151.4255 60.0005 32.0000 1.9728 1.9748 401.1197 401.6169 0.0778 -1.0000 -1.0000 0018871 1599847230.40 151.4255 60.0005 32.0000 1.9719 1.9740 401.0920 401.5895 0.0777 -1.0000 -1.0000 0018934 1599847230.50 151.4255 60.0005 32.0000 1.9728 1.9748 401.0955 401.5925 0.0777 -1.0000 -1.0000 0018996 1599847230.60 151.4255 60.0005 32.0000 1.9727 1.9747 401.1412 401.6380 0.0777 -1.0000 -1.0000 0019074 1599847230.70 151.3937 60.0005 32.0000 1.9728 1.9748 401.1897 401.6867 0.0776 -1.0000 -1.0000 0019137 1599847230.80 151.3937 60.0005 32.0000 1.9725 1.9745 401.1841 401.6809 0.0777 -1.0000 -1.0000 0019199 1599847230.90 151.3937 60.0005 32.0000 1.9723 1.9743 401.2217 401.7190 0.0777 -1.0000 -1.0000 0019278 1599847231.00 151.3937 60.0005 32.0000 1.9722 1.9742 401.0652 401.5617 0.0777 -1.0000 -1.0000 0019340 1599847231.10 151.3937 60.0005 32.0000 1.9726 1.9747 401.2041 401.7004 0.0776 -1.0000 -1.0000 0019403 1599847231.20 151.4457 60.0005 32.0000 1.9728 1.9748 401.2124 401.7091 0.0778 -1.0000 -1.0000 0019465 1599847231.30 151.4729 60.0005 32.0000 1.9728 1.9748 401.1731 401.6698 0.0776 -1.0000 -1.0000 0019527 1599847231.40 151.4729 60.0005 32.0000 1.9722 1.9742 401.1947 401.6911 0.0776 -1.0000 -1.0000 0019590 1599847231.50 151.4729 60.0005 32.0000 1.9729 1.9749 401.1749 401.6718 0.0777 -1.0000 -1.0000 0019668 1599847231.60 151.4729 60.0005 32.0000 1.9727 1.9747 401.1952 401.6907 0.0775 -1.0000 -1.0000 0019731 1599847231.70 151.4729 60.0005 32.0000 1.9728 1.9748 401.1669 401.6640 0.0778 -1.0000 -1.0000 0019809 1599847231.80 151.4750 60.0005 32.0000 1.9731 1.9752 401.2483 401.7451 0.0776 -1.0000 -1.0000 0019871 1599847231.90 151.4750 60.0005 32.0000 1.9728 1.9748 401.2632 401.7608 0.0777 -1.0000 -1.0000 0019934 1599847232.00 151.4750 60.0005 32.0000 1.9726 1.9746 401.1437 401.6400 0.0776 -1.0000 -1.0000 0019996 1599847232.10 151.4750 60.0005 32.0000 1.9730 1.9750 401.1198 401.6159 0.0776 -1.0000 -1.0000 0020074 1599847232.20 151.4750 60.0005 32.0000 1.9723 1.9743 401.1228 401.6200 0.0777 -1.0000 -1.0000 0020137 1599847232.30 151.4750 60.0005 32.0000 1.9727 1.9747 401.1860 401.6826 0.0776 -1.0000 -1.0000 0020199 1599847232.40 151.4750 60.0005 32.0000 1.9723 1.9743 401.2159 401.7123 0.0776 -1.0000 -1.0000 0020262 1599847232.50 151.4750 60.0005 32.0000 1.9721 1.9741 401.1476 401.6443 0.0777 -1.0000 -1.0000 0020324 1599847232.60 151.4750 60.0005 32.0000 1.9720 1.9740 401.1274 401.6243 0.0777 -1.0000 -1.0000 0020402 1599847232.70 151.4750 60.0005 32.0000 1.9725 1.9745 401.1095 401.6066 0.0777 -1.0000 -1.0000 0020465 1599847232.80 151.4750 60.0005 32.0000 1.9722 1.9742 401.2346 401.7313 0.0777 -1.0000 -1.0000 0020652 1599847232.90 151.4750 60.0005 32.0000 1.9723 1.9743 401.1463 401.6424 0.0775 -1.0000 -1.0000 0020730 1599847233.00 151.4323 60.0005 32.0000 1.9725 1.9745 401.1472 401.6427 0.0775 -1.0000 -1.0000 0020793 1599847233.10 151.4323 60.0005 32.0000 1.9721 1.9741 401.1223 401.6184 0.0776 -1.0000 -1.0000 0020871 1599847233.20 151.4323 60.0005 32.0000 1.9728 1.9748 401.2668 401.7650 0.0778 -1.0000 -1.0000 0020949 1599847233.30 151.4323 60.0005 32.0000 1.9725 1.9745 401.1113 401.6075 0.0776 -1.0000 -1.0000 0021011 1599847233.40 151.4323 60.0005 32.0000 1.9720 1.9740 401.1984 401.6956 0.0778 -1.0000 -1.0000 0021293 1599847233.50 151.4698 60.0005 32.0000 1.9718 1.9738 401.2018 401.6983 0.0776 -1.0000 -1.0000 0021371 1599847233.60 151.4698 60.0005 32.0000 1.9722 1.9742 401.1852 401.6823 0.0778 -1.0000 -1.0000 0021433 1599847233.70 151.4698 60.0005 32.0000 1.9723 1.9743 401.1975 401.6945 0.0776 -1.0000 -1.0000 0021511 1599847233.80 151.4698 60.0005 32.0000 1.9726 1.9746 401.2457 401.7424 0.0777 -1.0000 -1.0000 0021574 1599847233.90 151.4698 60.0005 32.0000 1.9716 1.9737 401.1805 401.6780 0.0778 -1.0000 -1.0000 0021949 1599847234.00 151.4698 60.0005 32.0000 1.9724 1.9744 401.1643 401.6609 0.0777 -1.0000 -1.0000 0022011 1599847234.10 151.4698 60.0005 32.0000 1.9724 1.9744 401.1835 401.6814 0.0778 -1.0000 -1.0000 0022074 1599847234.20 151.4698 60.0005 32.0000 1.9735 1.9755 401.2139 401.7113 0.0778 -1.0000 -1.0000 0022136 1599847234.30 151.4698 60.0005 32.0000 1.9737 1.9757 401.1939 401.6904 0.0777 -1.0000 -1.0000 0022214 1599847234.40 151.4698 60.0005 32.0000 1.9727 1.9747 401.2273 401.7246 0.0778 -1.0000 -1.0000 0022277 1599847234.50 151.4698 60.0005 32.0000 1.9724 1.9744 401.2194 401.7162 0.0776 -1.0000 -1.0000 0022339 1599847234.60 151.5040 60.0005 32.0000 1.9727 1.9747 401.1561 401.6537 0.0778 -1.0000 -1.0000 0022417 1599847234.70 151.5040 60.0005 32.0000 1.9725 1.9745 401.1925 401.6896 0.0778 -1.0000 -1.0000 0022480 1599847234.80 151.5040 60.0005 32.0000 1.9733 1.9753 401.2521 401.7499 0.0778 -1.0000 -1.0000 0022542 1599847234.90 151.5040 60.0005 32.0000 1.9736 1.9756 401.2558 401.7516 0.0775 -1.0000 -1.0000 0022605 1599847235.00 151.5040 60.0005 32.0000 1.9724 1.9744 401.1448 401.6410 0.0776 -1.0000 -1.0000 0022667 1599847235.10 151.4929 60.0003 32.0000 1.9727 1.9747 401.1677 401.6644 0.0777 -1.0000 -1.0000 0022730 1599847235.20 151.4929 60.0003 32.0000 1.9731 1.9751 401.2926 401.7900 0.0777 -1.0000 -1.0000 0022808 1599847235.30 151.5569 60.0003 32.0000 1.9728 1.9748 401.2162 401.7126 0.0777 -1.0000 -1.0000 0022870 1599847235.40 151.5569 60.0003 32.0000 1.9727 1.9747 401.2962 401.7929 0.0776 -1.0000 -1.0000 0023089 1599847235.50 151.5569 60.0003 32.0000 1.9725 1.9745 401.1423 401.6393 0.0778 -1.0000 -1.0000 0023167 1599847235.60 151.5569 60.0003 32.0000 1.9724 1.9744 401.1777 401.6747 0.0777 -1.0000 -1.0000 0023230 1599847235.70 151.4567 60.0003 32.0000 1.9726 1.9746 401.1404 401.6370 0.0777 -1.0000 -1.0000 0023308 1599847235.80 151.4567 60.0003 32.0000 1.9728 1.9749 401.1858 401.6823 0.0777 -1.0000 -1.0000 0023370 1599847235.90 151.4567 60.0003 32.0000 1.9729 1.9749 401.1920 401.6892 0.0778 -1.0000 -1.0000 0023636 1599847236.00 151.4567 60.0003 32.0000 1.9725 1.9746 401.2560 401.7530 0.0777 -1.0000 -1.0000 0023714 1599847236.10 151.4567 60.0003 32.0000 1.9728 1.9748 401.1869 401.6841 0.0777 -1.0000 -1.0000 0023777 1599847236.20 151.4588 60.0003 32.0000 1.9719 1.9739 401.2022 401.6988 0.0776 -1.0000 -1.0000 0023839 1599847236.30 151.4723 60.0003 32.0000 1.9722 1.9742 401.1426 401.6399 0.0778 -1.0000 -1.0000 0023917 1599847236.40 151.4723 60.0003 32.0000 1.9719 1.9739 401.2263 401.7238 0.0778 -1.0000 -1.0000 0024151 1599847236.50 151.4723 60.0003 32.0000 1.9723 1.9743 401.2028 401.6999 0.0777 -1.0000 -1.0000 0024214 1599847236.60 151.4723 60.0003 32.0000 1.9722 1.9742 401.1998 401.6953 0.0775 -1.0000 -1.0000 0024276 1599847236.70 151.4723 60.0003 32.0000 1.9729 1.9749 401.2036 401.7004 0.0777 -1.0000 -1.0000 0024354 1599847236.80 151.3799 60.0003 32.0000 1.9726 1.9746 401.2594 401.7576 0.0779 -1.0000 -1.0000 0024401 1599847236.90 151.3799 60.0003 32.0000 1.9723 1.9743 401.2350 401.7324 0.0777 -1.0000 -1.0000 0024854 1599847237.00 151.3799 60.0003 32.0000 1.9724 1.9744 401.2335 401.7303 0.0777 -1.0000 -1.0000 0024917 1599847237.10 151.3799 60.0003 32.0000 1.9725 1.9745 401.2252 401.7226 0.0778 -1.0000 -1.0000 0024979 1599847237.20 151.3799 60.0003 32.0000 1.9722 1.9742 401.1690 401.6657 0.0777 -1.0000 -1.0000 0025042 1599847237.30 151.3799 60.0003 32.0000 1.9723 1.9743 401.1784 401.6763 0.0779 -1.0000 -1.0000 0025104 1599847237.40 151.3799 60.0003 32.0000 1.9725 1.9746 401.2842 401.7821 0.0778 -1.0000 -1.0000 0025167 1599847237.50 151.3799 60.0003 32.0000 1.9723 1.9743 401.1758 401.6734 0.0778 -1.0000 -1.0000 0025948 1599847237.60 151.3799 60.0003 32.0000 1.9717 1.9737 401.1813 401.6781 0.0776 -1.0000 -1.0000 0026010 1599847237.70 151.3799 60.0003 32.0000 1.9718 1.9738 401.2254 401.7226 0.0778 -1.0000 -1.0000 0026088 1599847237.80 151.3813 60.0003 32.0000 1.9725 1.9745 401.2095 401.7053 0.0776 -1.0000 -1.0000 0026151 1599847237.90 151.4236 60.0003 32.0000 1.9723 1.9743 401.2432 401.7404 0.0778 -1.0000 -1.0000 0026213 1599847238.00 151.4236 60.0003 32.0000 1.9723 1.9743 401.2396 401.7374 0.0778 -1.0000 -1.0000 0026292 1599847238.10 151.4236 60.0003 32.0000 1.9720 1.9740 401.1456 401.6433 0.0778 -1.0000 -1.0000 0026354 1599847238.20 151.4236 60.0003 32.0000 1.9720 1.9740 401.1872 401.6846 0.0777 -1.0000 -1.0000 0026416 1599847238.30 151.4236 60.0003 32.0000 1.9725 1.9745 401.1372 401.6345 0.0778 -1.0000 -1.0000 0026495 1599847238.40 151.4308 60.0003 32.0000 1.9729 1.9749 401.2211 401.7186 0.0778 -1.0000 -1.0000 0026557 1599847238.50 151.4451 60.0003 32.0000 1.9732 1.9752 401.2043 401.7020 0.0777 -1.0000 -1.0000 0026620 1599847238.60 151.4451 60.0003 32.0000 1.9728 1.9748 401.1968 401.6936 0.0777 -1.0000 -1.0000 0026682 1599847238.70 151.4451 60.0003 32.0000 1.9721 1.9741 401.1413 401.6377 0.0777 -1.0000 -1.0000 0026745 1599847238.80 151.4451 60.0003 32.0000 1.9727 1.9747 401.2432 401.7403 0.0777 -1.0000 -1.0000 0026807 1599847238.90 151.4543 60.0003 32.0000 1.9727 1.9747 401.2140 401.7113 0.0778 -1.0000 -1.0000 0026885 1599847239.00 151.5093 60.0003 32.0000 1.9725 1.9746 401.1924 401.6897 0.0777 -1.0000 -1.0000 0026948 1599847239.10 151.5093 60.0003 32.0000 1.9724 1.9744 401.1558 401.6524 0.0777 -1.0000 -1.0000 0027010 1599847239.20 151.5093 60.0003 32.0000 1.9724 1.9745 401.1742 401.6712 0.0778 -1.0000 -1.0000 0027135 1599847239.30 151.5093 60.0003 32.0000 1.9726 1.9746 401.1977 401.6954 0.0778 -1.0000 -1.0000 0027198 1599847239.40 151.5093 60.0003 32.0000 1.9725 1.9745 401.1912 401.6883 0.0777 -1.0000 -1.0000 0027260 1599847239.50 151.5093 60.0003 32.0000 1.9735 1.9755 401.2280 401.7252 0.0777 -1.0000 -1.0000 0027354 1599847239.60 151.5093 60.0003 32.0000 1.9728 1.9748 401.2284 401.7253 0.0777 -1.0000 -1.0000 0027416 1599847239.70 151.5093 60.0003 32.0000 1.9732 1.9752 401.1283 401.6251 0.0777 -1.0000 -1.0000 0027494 1599847239.80 151.5093 60.0003 32.0000 1.9734 1.9754 401.2113 401.7083 0.0777 -1.0000 -1.0000 0027557 1599847239.90 151.5093 60.0003 32.0000 1.9733 1.9753 401.1935 401.6902 0.0777 -1.0000 -1.0000 0027619 1599847240.00 151.5093 60.0003 32.0000 1.9734 1.9754 401.2725 401.7695 0.0777 -1.0000 -1.0000 0027854 1599847240.10 151.5517 60.0004 32.0000 1.9729 1.9749 401.2008 401.6974 0.0777 -1.0000 -1.0000 0027916 1599847240.20 151.5517 60.0004 32.0000 1.9723 1.9743 401.1723 401.6693 0.0777 -1.0000 -1.0000 0027979 1599847240.30 151.5517 60.0004 32.0000 1.9729 1.9750 401.2549 401.7518 0.0777 -1.0000 -1.0000 0028057 1599847240.40 151.5517 60.0004 32.0000 1.9732 1.9752 401.2177 401.7146 0.0777 -1.0000 -1.0000 0028119 1599847240.50 151.5517 60.0004 32.0000 1.9730 1.9750 401.2689 401.7658 0.0777 -1.0000 -1.0000 0028400 1599847240.60 151.5517 60.0004 32.0000 1.9726 1.9747 401.2433 401.7402 0.0777 -1.0000 -1.0000 0028479 1599847240.70 151.4951 60.0004 32.0000 1.9724 1.9744 401.2682 401.7641 0.0776 -1.0000 -1.0000 0028541 1599847240.80 151.4800 60.0004 32.0000 1.9721 1.9742 401.2331 401.7300 0.0777 -1.0000 -1.0000 0028603 1599847240.90 151.4800 60.0004 32.0000 1.9728 1.9748 401.1584 401.6551 0.0777 -1.0000 -1.0000 0028682 1599847241.00 151.4800 60.0004 32.0000 1.9739 1.9759 401.1996 401.6962 0.0777 -1.0000 -1.0000 0029353 1599847241.10 151.4800 60.0004 32.0000 1.9726 1.9746 401.2220 401.7194 0.0778 -1.0000 -1.0000 0029416 1599847241.20 151.4800 60.0004 32.0000 1.9726 1.9746 401.3160 401.8132 0.0777 -1.0000 -1.0000 0029494 1599847241.30 151.5161 60.0004 32.0000 1.9731 1.9751 401.2942 401.7911 0.0777 -1.0000 -1.0000 0029556 1599847241.40 151.5161 60.0004 32.0000 1.9731 1.9751 401.3069 401.8040 0.0777 -1.0000 -1.0000 0029619 1599847241.50 151.5161 60.0004 32.0000 1.9733 1.9753 401.2427 401.7395 0.0776 -1.0000 -1.0000 0029681 1599847241.60 151.5161 60.0004 32.0000 1.9726 1.9746 401.1940 401.6902 0.0776 -1.0000 -1.0000 0029744 1599847241.70 151.5161 60.0004 32.0000 1.9726 1.9746 401.2220 401.7179 0.0776 -1.0000 -1.0000 0029822 1599847241.80 151.5133 60.0004 32.0000 1.9728 1.9748 401.2789 401.7747 0.0776 -1.0000 -1.0000 0029884 1599847241.90 151.5130 60.0004 32.0000 1.9730 1.9750 401.2426 401.7397 0.0777 -1.0000 -1.0000 0029947 1599847242.00 151.5130 60.0004 32.0000 1.9732 1.9753 401.2487 401.7439 0.0776 -1.0000 -1.0000 0030025 1599847242.10 151.5130 60.0004 32.0000 1.9732 1.9752 401.2806 401.7786 0.0778 -1.0000 -1.0000 0030087 1599847242.20 151.5130 60.0004 32.0000 1.9730 1.9751 401.2416 401.7380 0.0776 -1.0000 -1.0000 0030150 1599847242.30 151.5116 60.0004 32.0000 1.9732 1.9752 401.1946 401.6920 0.0778 -1.0000 -1.0000 0030228 1599847242.40 151.5014 60.0004 32.0000 1.9728 1.9748 401.2269 401.7240 0.0777 -1.0000 -1.0000 0030291 1599847242.50 151.5014 60.0004 32.0000 1.9732 1.9752 401.2785 401.7754 0.0777 -1.0000 -1.0000 0030353 1599847242.60 151.5014 60.0004 32.0000 1.9727 1.9747 401.3194 401.8158 0.0776 -1.0000 -1.0000 0031306 1599847242.70 151.5014 60.0004 32.0000 1.9727 1.9747 401.1889 401.6857 0.0777 -1.0000 -1.0000 0031368 1599847242.80 151.5014 60.0004 32.0000 1.9733 1.9753 401.2355 401.7324 0.0777 -1.0000 -1.0000 0031431 1599847242.90 151.5014 60.0004 32.0000 1.9725 1.9745 401.2051 401.7019 0.0777 -1.0000 -1.0000 0031509 1599847243.00 151.5014 60.0004 32.0000 1.9727 1.9747 401.2970 401.7941 0.0777 -1.0000 -1.0000 0031572 1599847243.10 151.5014 60.0004 32.0000 1.9731 1.9751 401.2058 401.7035 0.0778 -1.0000 -1.0000 0031634 1599847243.20 151.5014 60.0004 32.0000 1.9722 1.9743 401.2364 401.7321 0.0775 -1.0000 -1.0000 0031712 1599847243.30 151.5014 60.0004 32.0000 1.9729 1.9749 401.1986 401.6945 0.0776 -1.0000 -1.0000 0031775 1599847243.40 151.4932 60.0004 32.0000 1.9731 1.9751 401.2943 401.7904 0.0776 -1.0000 -1.0000 0031837 1599847243.50 151.4530 60.0004 32.0000 1.9739 1.9759 401.2684 401.7648 0.0775 -1.0000 -1.0000 0031900 1599847243.60 151.4530 60.0004 32.0000 1.9731 1.9751 401.2157 401.7121 0.0777 -1.0000 -1.0000 0031962 1599847243.70 151.4530 60.0004 32.0000 1.9724 1.9745 401.2642 401.7605 0.0776 -1.0000 -1.0000 0032040 1599847243.80 151.4530 60.0004 32.0000 1.9728 1.9748 401.2071 401.7038 0.0777 -1.0000 -1.0000 0032103 1599847243.90 151.4530 60.0004 32.0000 1.9727 1.9747 401.2060 401.7028 0.0777 -1.0000 -1.0000 0032165 1599847244.00 151.4412 60.0015 32.0000 1.9728 1.9748 401.2713 401.7682 0.0776 -1.0000 -1.0000 0032243 1599847244.10 151.4412 60.0015 32.0000 1.9730 1.9750 401.2374 401.7337 0.0776 -1.0000 -1.0000 0032306 1599847244.20 151.4412 60.0015 32.0000 1.9726 1.9746 401.2297 401.7264 0.0776 -1.0000 -1.0000 0032368 1599847244.30 151.4412 60.0015 32.0000 1.9733 1.9753 401.2525 401.7486 0.0776 -1.0000 -1.0000 0032431 1599847244.40 151.4412 60.0015 32.0000 1.9728 1.9748 401.2584 401.7550 0.0776 -1.0000 -1.0000 0032493 1599847244.50 151.4412 60.0015 32.0000 1.9726 1.9746 401.2041 401.7015 0.0777 -1.0000 -1.0000 0032556 1599847244.60 151.3951 60.0015 32.0000 1.9723 1.9743 401.2232 401.7206 0.0778 -1.0000 -1.0000 0032946 1599847244.70 151.3951 60.0015 32.0000 1.9726 1.9746 401.2942 401.7915 0.0777 -1.0000 -1.0000 0033009 1599847244.80 151.3951 60.0015 32.0000 1.9728 1.9748 401.1231 401.6200 0.0777 -1.0000 -1.0000 0033071 1599847244.90 151.3951 60.0015 32.0000 1.9719 1.9739 401.1846 401.6822 0.0779 -1.0000 -1.0000 0033149 1599847245.00 151.3951 60.0015 32.0000 1.9724 1.9744 401.1054 401.6031 0.0778 -1.0000 -1.0000 0033212 1599847245.10 151.3993 60.0015 32.0000 1.9718 1.9738 401.1897 401.6872 0.0777 -1.0000 -1.0000 0033321 1599847245.20 151.4124 60.0015 32.0000 1.9727 1.9747 401.1971 401.6941 0.0778 -1.0000 -1.0000 0033384 1599847245.30 151.4124 60.0015 32.0000 1.9727 1.9747 401.1772 401.6742 0.0777 -1.0000 -1.0000 0033446 1599847245.40 151.4124 60.0015 32.0000 1.9724 1.9744 401.1574 401.6542 0.0777 -1.0000 -1.0000 0033509 1599847245.50 151.4124 60.0015 32.0000 1.9730 1.9750 401.2520 401.7491 0.0777 -1.0000 -1.0000 0033587 1599847245.60 151.4124 60.0015 32.0000 1.9730 1.9750 401.1682 401.6658 0.0778 -1.0000 -1.0000 0033649 1599847245.70 151.4538 60.0015 32.0000 1.9722 1.9742 401.2004 401.6976 0.0778 -1.0000 -1.0000 0033899 1599847245.80 151.4538 60.0015 32.0000 1.9724 1.9744 401.1920 401.6892 0.0777 -1.0000 -1.0000 0033962 1599847245.90 151.4538 60.0015 32.0000 1.9723 1.9743 401.1448 401.6419 0.0777 -1.0000 -1.0000 0034024 1599847246.00 151.4538 60.0015 32.0000 1.9723 1.9743 401.2205 401.7168 0.0776 -1.0000 -1.0000 0034102 1599847246.10 151.4538 60.0015 32.0000 1.9723 1.9743 401.2910 401.7879 0.0778 -1.0000 -1.0000 0034165 1599847246.20 151.4545 60.0015 32.0000 1.9723 1.9743 401.1973 401.6943 0.0777 -1.0000 -1.0000 0034227 1599847246.30 151.4547 60.0015 32.0000 1.9718 1.9738 401.1992 401.6969 0.0777 -1.0000 -1.0000 0034305 1599847246.40 151.4547 60.0015 32.0000 1.9716 1.9736 401.2135 401.7114 0.0779 -1.0000 -1.0000 0034368 1599847246.50 151.4547 60.0015 32.0000 1.9724 1.9744 401.2663 401.7636 0.0777 -1.0000 -1.0000 0034430 1599847246.60 151.4547 60.0015 32.0000 1.9726 1.9746 401.2695 401.7669 0.0778 -1.0000 -1.0000 0034493 1599847246.70 151.4547 60.0015 32.0000 1.9723 1.9744 401.2351 401.7323 0.0777 -1.0000 -1.0000 0034696 1599847246.80 151.4737 60.0015 32.0000 1.9724 1.9744 401.2695 401.7668 0.0777 -1.0000 -1.0000 0034758 1599847246.90 151.4887 60.0015 32.0000 1.9723 1.9743 401.3198 401.8166 0.0777 -1.0000 -1.0000 0034821 1599847247.00 151.4887 60.0015 32.0000 1.9734 1.9754 401.3098 401.8071 0.0777 -1.0000 -1.0000 0034883 1599847247.10 151.4887 60.0015 32.0000 1.9732 1.9752 401.2474 401.7444 0.0777 -1.0000 -1.0000 0034946 1599847247.20 151.4887 60.0015 32.0000 1.9727 1.9747 401.2057 401.7025 0.0776 -1.0000 -1.0000 0035352 1599847247.30 151.4887 60.0015 32.0000 1.9729 1.9749 401.2892 401.7863 0.0778 -1.0000 -1.0000 0035414 1599847247.40 151.5119 60.0015 32.0000 1.9730 1.9750 401.2304 401.7270 0.0776 -1.0000 -1.0000 0035477 1599847247.50 151.5119 60.0015 32.0000 1.9726 1.9746 401.3104 401.8070 0.0776 -1.0000 -1.0000 0035539 1599847247.60 151.5119 60.0015 32.0000 1.9735 1.9755 401.3195 401.8166 0.0777 -1.0000 -1.0000 0035602 1599847247.70 151.5119 60.0015 32.0000 1.9727 1.9747 401.2574 401.7547 0.0778 -1.0000 -1.0000 0035805 1599847247.80 151.5119 60.0015 32.0000 1.9724 1.9744 401.2810 401.7783 0.0777 -1.0000 -1.0000 0035867 1599847247.90 151.5119 60.0015 32.0000 1.9728 1.9748 401.2354 401.7325 0.0777 -1.0000 -1.0000 0035930 1599847248.00 151.4853 60.0015 32.0000 1.9726 1.9746 401.2559 401.7534 0.0777 -1.0000 -1.0000 0036008 1599847248.10 151.4836 60.0015 32.0000 1.9732 1.9752 401.2885 401.7852 0.0777 -1.0000 -1.0000 0036071 1599847248.20 151.4836 60.0015 32.0000 1.9731 1.9751 401.1870 401.6844 0.0778 -1.0000 -1.0000 0036133 1599847248.30 151.4836 60.0015 32.0000 1.9729 1.9749 401.2657 401.7631 0.0777 -1.0000 -1.0000 0036211 1599847248.40 151.4836 60.0015 32.0000 1.9723 1.9743 401.2356 401.7322 0.0777 -1.0000 -1.0000 0036274 1599847248.50 151.4836 60.0015 32.0000 1.9727 1.9747 401.1606 401.6577 0.0778 -1.0000 -1.0000 0036336 1599847248.60 151.4699 60.0015 32.0000 1.9738 1.9758 401.2293 401.7267 0.0777 -1.0000 -1.0000 0036399 1599847248.70 151.4599 60.0015 32.0000 1.9732 1.9752 401.2099 401.7072 0.0778 -1.0000 -1.0000 0036461 1599847248.80 151.4599 60.0015 32.0000 1.9721 1.9742 401.2522 401.7482 0.0776 -1.0000 -1.0000 0036523 1599847248.90 151.4599 60.0015 32.0000 1.9726 1.9746 401.2394 401.7365 0.0777 -1.0000 -1.0000 0036602 1599847249.00 151.4599 60.0015 32.0000 1.9735 1.9755 401.2139 401.7099 0.0776 -1.0000 -1.0000 0036664 1599847249.10 151.4599 60.0015 32.0000 1.9736 1.9756 401.2436 401.7410 0.0778 -1.0000 -1.0000 0036727 1599847249.20 151.4599 60.0015 32.0000 1.9730 1.9750 401.2511 401.7485 0.0778 -1.0000 -1.0000 0036867 1599847249.30 151.4976 60.0015 32.0000 1.9730 1.9751 401.2761 401.7733 0.0777 -1.0000 -1.0000 0036930 1599847249.40 151.4976 60.0015 32.0000 1.9725 1.9745 401.2625 401.7595 0.0777 -1.0000 -1.0000 0036992 1599847249.50 151.4976 60.0015 32.0000 1.9723 1.9744 401.2246 401.7211 0.0775 -1.0000 -1.0000 0037070 1599847249.60 151.4976 60.0015 32.0000 1.9732 1.9752 401.2751 401.7709 0.0776 -1.0000 -1.0000 0037133 1599847249.70 151.4976 60.0015 32.0000 1.9732 1.9752 401.2547 401.7514 0.0777 -1.0000 -1.0000 0037211 1599847249.80 151.4976 60.0015 32.0000 1.9730 1.9751 401.2176 401.7147 0.0777 -1.0000 -1.0000 0037398 1599847249.90 151.4723 60.0008 32.0000 1.9725 1.9745 401.2354 401.7317 0.0777 -1.0000 -1.0000 0037461 1599847250.00 151.4723 60.0008 32.0000 1.9722 1.9742 401.1841 401.6819 0.0779 -1.0000 -1.0000 0037523 1599847250.10 151.4723 60.0008 32.0000 1.9724 1.9744 401.2522 401.7481 0.0775 -1.0000 -1.0000 0037586 1599847250.20 151.4723 60.0008 32.0000 1.9723 1.9743 401.2609 401.7572 0.0776 -1.0000 -1.0000 0037648 1599847250.30 151.4723 60.0008 32.0000 1.9720 1.9740 401.1746 401.6711 0.0777 -1.0000 -1.0000 0038367 1599847250.40 151.4723 60.0008 32.0000 1.9722 1.9742 401.1654 401.6619 0.0776 -1.0000 -1.0000 0038429 1599847250.50 151.4809 60.0008 32.0000 1.9720 1.9740 401.2230 401.7188 0.0776 -1.0000 -1.0000 0038492 1599847250.60 151.4809 60.0008 32.0000 1.9726 1.9746 401.2326 401.7290 0.0776 -1.0000 -1.0000 0038570 1599847250.70 151.4809 60.0008 32.0000 1.9724 1.9744 401.2317 401.7297 0.0778 -1.0000 -1.0000 0038632 1599847250.80 151.4809 60.0008 32.0000 1.9725 1.9745 401.1690 401.6662 0.0778 -1.0000 -1.0000 0038914 1599847250.90 151.4809 60.0008 32.0000 1.9724 1.9745 401.2382 401.7351 0.0777 -1.0000 -1.0000 0038976 1599847251.00 151.4809 60.0008 32.0000 1.9729 1.9749 401.1695 401.6667 0.0778 -1.0000 -1.0000 0039054 1599847251.10 151.4809 60.0008 32.0000 1.9730 1.9750 401.2917 401.7891 0.0778 -1.0000 -1.0000 0039117 1599847251.20 151.4809 60.0008 32.0000 1.9730 1.9750 401.2922 401.7887 0.0776 -1.0000 -1.0000 0039179 1599847251.30 151.4813 60.0008 32.0000 1.9732 1.9752 401.2675 401.7642 0.0777 -1.0000 -1.0000 0039242 1599847251.40 151.4813 60.0008 32.0000 1.9734 1.9754 401.2431 401.7403 0.0778 -1.0000 -1.0000 0039304 1599847251.50 151.4813 60.0008 32.0000 1.9731 1.9751 401.2170 401.7140 0.0777 -1.0000 -1.0000 0039382 1599847251.60 151.5535 60.0008 32.0000 1.9730 1.9750 401.1850 401.6821 0.0777 -1.0000 -1.0000 0039445 1599847251.70 151.5535 60.0008 32.0000 1.9732 1.9752 401.1937 401.6903 0.0776 -1.0000 -1.0000 0039523 1599847251.80 151.5535 60.0008 32.0000 1.9732 1.9752 401.3298 401.8267 0.0777 -1.0000 -1.0000 0039616 1599847251.90 151.5535 60.0008 32.0000 1.9726 1.9746 401.2665 401.7634 0.0777 -1.0000 -1.0000 0039679 1599847252.00 151.5535 60.0008 32.0000 1.9722 1.9743 401.2613 401.7584 0.0777 -1.0000 -1.0000 0039757 1599847252.10 151.5535 60.0008 32.0000 1.9732 1.9753 401.2509 401.7475 0.0777 -1.0000 -1.0000 0039820 1599847252.20 151.5535 60.0008 32.0000 1.9730 1.9750 401.2971 401.7936 0.0776 -1.0000 -1.0000 0039882 1599847252.30 151.5535 60.0008 32.0000 1.9736 1.9756 401.3520 401.8488 0.0777 -1.0000 -1.0000 0040116 1599847252.40 151.5535 60.0008 32.0000 1.9738 1.9758 401.2192 401.7160 0.0777 -1.0000 -1.0000 0040179 1599847252.50 151.5535 60.0008 32.0000 1.9734 1.9754 401.2729 401.7695 0.0776 -1.0000 -1.0000 0040241 1599847252.60 151.5535 60.0008 32.0000 1.9729 1.9749 401.3325 401.8284 0.0775 -1.0000 -1.0000 0040319 1599847252.70 151.5184 60.0008 32.0000 1.9735 1.9755 401.2612 401.7570 0.0774 -1.0000 -1.0000 0040382 1599847252.80 151.5184 60.0008 32.0000 1.9731 1.9751 401.3017 401.7981 0.0776 -1.0000 -1.0000 0040601 1599847252.90 151.5184 60.0008 32.0000 1.9726 1.9746 401.2292 401.7251 0.0775 -1.0000 -1.0000 0040679 1599847253.00 151.5184 60.0008 32.0000 1.9725 1.9745 401.2561 401.7519 0.0775 -1.0000 -1.0000 0040741 1599847253.10 151.5184 60.0008 32.0000 1.9730 1.9750 401.2642 401.7606 0.0777 -1.0000 -1.0000 0040804 1599847253.20 151.5191 60.0008 32.0000 1.9734 1.9754 401.2572 401.7550 0.0778 -1.0000 -1.0000 0040882 1599847253.30 151.5193 60.0008 32.0000 1.9728 1.9748 401.2051 401.7012 0.0775 -1.0000 -1.0000 0041866 1599847253.40 151.5193 60.0008 32.0000 1.9724 1.9744 401.2390 401.7358 0.0777 -1.0000 -1.0000 0041928 1599847253.50 151.5193 60.0008 32.0000 1.9729 1.9749 401.2100 401.7074 0.0777 -1.0000 -1.0000 0042007 1599847253.60 151.5193 60.0008 32.0000 1.9729 1.9749 401.2555 401.7515 0.0775 -1.0000 -1.0000 0042069 1599847253.70 151.5193 60.0008 32.0000 1.9732 1.9752 401.2335 401.7299 0.0777 -1.0000 -1.0000 0042147 1599847253.80 151.5147 60.0008 32.0000 1.9735 1.9755 401.2308 401.7276 0.0776 -1.0000 -1.0000 0042210 1599847253.90 151.5147 60.0008 32.0000 1.9737 1.9757 401.2998 401.7962 0.0776 -1.0000 -1.0000 0042272 1599847254.00 151.5147 60.0008 32.0000 1.9735 1.9755 401.1459 401.6404 0.0774 -1.0000 -1.0000 0042335 1599847254.10 151.5147 60.0008 32.0000 1.9731 1.9751 401.2351 401.7316 0.0776 -1.0000 -1.0000 0042397 1599847254.20 151.5147 60.0008 32.0000 1.9728 1.9748 401.2346 401.7309 0.0776 -1.0000 -1.0000 0042460 1599847254.30 151.4516 60.0008 32.0000 1.9733 1.9753 401.2652 401.7636 0.0778 -1.0000 -1.0000 0042538 1599847254.40 151.4516 60.0008 32.0000 1.9725 1.9745 401.1858 401.6829 0.0777 -1.0000 -1.0000 0042600 1599847254.50 151.4516 60.0008 32.0000 1.9727 1.9747 401.2692 401.7661 0.0777 -1.0000 -1.0000 0042663 1599847254.60 151.4516 60.0008 32.0000 1.9722 1.9742 401.2187 401.7155 0.0777 -1.0000 -1.0000 0042741 1599847254.70 151.4516 60.0008 32.0000 1.9728 1.9748 401.1855 401.6822 0.0776 -1.0000 -1.0000 0042803 1599847254.80 151.4726 60.0009 32.0000 1.9723 1.9743 401.2460 401.7428 0.0777 -1.0000 -1.0000 0042866 1599847254.90 151.5378 60.0010 32.0000 1.9730 1.9750 401.1837 401.6809 0.0778 -1.0000 -1.0000 0042944 1599847255.00 151.5378 60.0010 32.0000 1.9723 1.9743 401.1728 401.6706 0.0778 -1.0000 -1.0000 0043006 1599847255.10 151.5378 60.0010 32.0000 1.9725 1.9745 401.1744 401.6717 0.0777 -1.0000 -1.0000 0043069 1599847255.20 151.5378 60.0010 32.0000 1.9728 1.9748 401.2851 401.7821 0.0777 -1.0000 -1.0000 0043131 1599847255.30 151.5378 60.0010 32.0000 1.9735 1.9755 401.2502 401.7465 0.0776 -1.0000 -1.0000 0043194 1599847255.40 151.5378 60.0010 32.0000 1.9729 1.9749 401.3104 401.8080 0.0777 -1.0000 -1.0000 0043256 1599847255.50 151.5378 60.0010 32.0000 1.9723 1.9743 401.2225 401.7184 0.0776 -1.0000 -1.0000 0043334 1599847255.60 151.5378 60.0010 32.0000 1.9725 1.9745 401.2439 401.7409 0.0777 -1.0000 -1.0000 0043397 1599847255.70 151.5378 60.0010 32.0000 1.9729 1.9749 401.1422 401.6387 0.0777 -1.0000 -1.0000 0043475 1599847255.80 151.5378 60.0010 32.0000 1.9725 1.9746 401.2356 401.7328 0.0778 -1.0000 -1.0000 0043537 1599847255.90 151.5378 60.0010 32.0000 1.9727 1.9747 401.2186 401.7154 0.0776 -1.0000 -1.0000 0044162 1599847256.00 151.5195 60.0010 32.0000 1.9723 1.9743 401.1455 401.6422 0.0777 -1.0000 -1.0000 0044240 1599847256.10 151.5106 60.0010 32.0000 1.9726 1.9746 401.2155 401.7121 0.0776 -1.0000 -1.0000 0044303 1599847256.20 151.5106 60.0010 32.0000 1.9723 1.9743 401.1903 401.6868 0.0776 -1.0000 -1.0000 0044365 1599847256.30 151.5106 60.0010 32.0000 1.9727 1.9747 401.1517 401.6480 0.0777 -1.0000 -1.0000 0044428 1599847256.40 151.5106 60.0010 32.0000 1.9726 1.9747 401.2007 401.6977 0.0777 -1.0000 -1.0000 0044490 1599847256.50 151.5106 60.0010 32.0000 1.9722 1.9742 401.2606 401.7567 0.0776 -1.0000 -1.0000 0044553 1599847256.60 151.4909 60.0010 32.0000 1.9727 1.9747 401.2305 401.7275 0.0777 -1.0000 -1.0000 0044631 1599847256.70 151.4909 60.0010 32.0000 1.9722 1.9742 401.2776 401.7743 0.0777 -1.0000 -1.0000 0044693 1599847256.80 151.4909 60.0010 32.0000 1.9728 1.9749 401.1962 401.6927 0.0776 -1.0000 -1.0000 0044756 1599847256.90 151.4909 60.0010 32.0000 1.9728 1.9748 401.2695 401.7656 0.0776 -1.0000 -1.0000 0044881 1599847257.00 151.4909 60.0010 32.0000 1.9728 1.9748 401.2905 401.7877 0.0778 -1.0000 -1.0000 0044959 1599847257.10 151.5075 60.0010 32.0000 1.9726 1.9746 401.2474 401.7439 0.0776 -1.0000 -1.0000 0045021 1599847257.20 151.5174 60.0010 32.0000 1.9728 1.9748 401.2210 401.7177 0.0777 -1.0000 -1.0000 0045084 1599847257.30 151.5174 60.0010 32.0000 1.9731 1.9751 401.2547 401.7524 0.0779 -1.0000 -1.0000 0045146 1599847257.40 151.5174 60.0010 32.0000 1.9735 1.9755 401.2401 401.7364 0.0776 -1.0000 -1.0000 0045381 1599847257.50 151.5174 60.0010 32.0000 1.9724 1.9744 401.2600 401.7565 0.0776 -1.0000 -1.0000 0045459 1599847257.60 151.5174 60.0010 32.0000 1.9728 1.9748 401.2407 401.7366 0.0775 -1.0000 -1.0000 0045521 1599847257.70 151.5174 60.0010 32.0000 1.9726 1.9746 401.1548 401.6520 0.0777 -1.0000 -1.0000 0045600 1599847257.80 151.5174 60.0010 32.0000 1.9729 1.9749 401.2592 401.7564 0.0777 -1.0000 -1.0000 0045662 1599847257.90 151.5174 60.0010 32.0000 1.9726 1.9746 401.2339 401.7305 0.0777 -1.0000 -1.0000 0045724 1599847258.00 151.5174 60.0010 32.0000 1.9724 1.9744 401.2820 401.7791 0.0777 -1.0000 -1.0000 0045881 1599847258.10 151.5174 60.0010 32.0000 1.9729 1.9749 401.2178 401.7147 0.0777 -1.0000 -1.0000 0045943 1599847258.20 151.4204 60.0010 32.0000 1.9728 1.9748 401.2579 401.7536 0.0775 -1.0000 -1.0000 0046006 1599847258.30 151.4204 60.0010 32.0000 1.9725 1.9745 401.1925 401.6890 0.0777 -1.0000 -1.0000 0046084 1599847258.40 151.4204 60.0010 32.0000 1.9727 1.9748 401.2412 401.7382 0.0776 -1.0000 -1.0000 0046146 1599847258.50 151.4204 60.0010 32.0000 1.9728 1.9748 401.2683 401.7657 0.0778 -1.0000 -1.0000 0046959 1599847258.60 151.4204 60.0010 32.0000 1.9723 1.9743 401.1581 401.6550 0.0776 -1.0000 -1.0000 0047037 1599847258.70 151.4204 60.0010 32.0000 1.9724 1.9744 401.2210 401.7166 0.0775 -1.0000 -1.0000 0047099 1599847258.80 151.4883 60.0010 32.0000 1.9725 1.9745 401.1455 401.6418 0.0776 -1.0000 -1.0000 0047162 1599847258.90 151.4883 60.0010 32.0000 1.9724 1.9744 401.1796 401.6766 0.0777 -1.0000 -1.0000 0047240 1599847259.00 151.4883 60.0010 32.0000 1.9722 1.9742 401.2328 401.7293 0.0776 -1.0000 -1.0000 0047302 1599847259.10 151.4883 60.0010 32.0000 1.9726 1.9746 401.2129 401.7095 0.0777 -1.0000 -1.0000 0047365 1599847259.20 151.4883 60.0010 32.0000 1.9729 1.9749 401.2005 401.6976 0.0777 -1.0000 -1.0000 0047427 1599847259.30 151.4762 60.0010 32.0000 1.9720 1.9740 401.2699 401.7668 0.0777 -1.0000 -1.0000 0047490 1599847259.40 151.4762 60.0010 32.0000 1.9724 1.9744 401.2202 401.7170 0.0777 -1.0000 -1.0000 0047552 1599847259.50 151.4762 60.0010 32.0000 1.9726 1.9746 401.2517 401.7489 0.0778 -1.0000 -1.0000 0047630 1599847259.60 151.4762 60.0010 32.0000 1.9725 1.9745 401.2469 401.7442 0.0777 -1.0000 -1.0000 0047693 1599847259.70 151.4762 60.0010 32.0000 1.9718 1.9738 401.1863 401.6827 0.0776 -1.0000 -1.0000 0047771 1599847259.80 151.4762 60.0010 32.0000 1.9725 1.9745 401.2186 401.7151 0.0776 -1.0000 -1.0000 0047833 1599847259.90 151.4520 60.0000 32.0000 1.9726 1.9746 401.3371 401.8340 0.0777 -1.0000 -1.0000 0047896 1599847260.00 151.4520 60.0000 32.0000 1.9727 1.9748 401.1944 401.6920 0.0778 -1.0000 -1.0000 0048396 1599847260.10 151.4520 60.0000 32.0000 1.9722 1.9742 401.3218 401.8197 0.0778 -1.0000 -1.0000 0048458 1599847260.20 151.4520 60.0000 32.0000 1.9723 1.9743 401.2471 401.7439 0.0777 -1.0000 -1.0000 0048521 1599847260.30 151.4520 60.0000 32.0000 1.9719 1.9739 401.2776 401.7745 0.0777 -1.0000 -1.0000 0048583 1599847260.40 151.4520 60.0000 32.0000 1.9730 1.9750 401.3209 401.8179 0.0777 -1.0000 -1.0000 0048646 1599847260.50 151.4298 60.0000 32.0000 1.9732 1.9752 401.2483 401.7456 0.0778 -1.0000 -1.0000 0048833 1599847260.60 151.4264 60.0000 32.0000 1.9730 1.9750 401.2677 401.7653 0.0778 -1.0000 -1.0000 0048911 1599847260.70 151.4264 60.0000 32.0000 1.9723 1.9744 401.2701 401.7688 0.0779 -1.0000 -1.0000 0048974 1599847260.80 151.4264 60.0000 32.0000 1.9726 1.9746 401.2113 401.7076 0.0777 -1.0000 -1.0000 0049036 1599847260.90 151.4264 60.0000 32.0000 1.9731 1.9751 401.2943 401.7917 0.0777 -1.0000 -1.0000 0049146 1599847261.00 151.4264 60.0000 32.0000 1.9732 1.9752 401.2524 401.7487 0.0776 -1.0000 -1.0000 0049208 1599847261.10 151.4363 60.0000 32.0000 1.9732 1.9752 401.1649 401.6617 0.0777 -1.0000 -1.0000 0049271 1599847261.20 151.4363 60.0000 32.0000 1.9727 1.9747 401.2392 401.7377 0.0780 -1.0000 -1.0000 0049333 1599847261.30 151.4363 60.0000 32.0000 1.9727 1.9747 401.1646 401.6619 0.0777 -1.0000 -1.0000 0049395 1599847261.40 151.4363 60.0000 32.0000 1.9726 1.9746 401.2275 401.7243 0.0776 -1.0000 -1.0000 0049458 1599847261.50 151.4363 60.0000 32.0000 1.9729 1.9749 401.2032 401.7002 0.0777 -1.0000 -1.0000 0049536 1599847261.60 151.4599 60.0000 32.0000 1.9729 1.9749 401.2884 401.7859 0.0778 -1.0000 -1.0000 0049630 1599847261.70 151.4845 60.0000 32.0000 1.9721 1.9741 401.2418 401.7395 0.0777 -1.0000 -1.0000 0049692 1599847261.80 151.4845 60.0000 32.0000 1.9728 1.9748 401.3233 401.8211 0.0778 -1.0000 -1.0000 0049755 1599847261.90 151.4845 60.0000 32.0000 1.9723 1.9743 401.2005 401.6976 0.0777 -1.0000 -1.0000 0049833 1599847262.00 151.4845 60.0000 32.0000 1.9727 1.9747 401.1883 401.6849 0.0776 -1.0000 -1.0000 0049895 1599847262.10 151.4845 60.0000 32.0000 1.9728 1.9748 401.3261 401.8232 0.0777 -1.0000 -1.0000 0049958 1599847262.20 151.4845 60.0000 32.0000 1.9727 1.9747 401.2628 401.7606 0.0778 -1.0000 -1.0000 0050020 1599847262.30 151.4845 60.0000 32.0000 1.9723 1.9743 401.2124 401.7095 0.0777 -1.0000 -1.0000 0050098 1599847262.40 151.4845 60.0000 32.0000 1.9728 1.9748 401.1751 401.6713 0.0776 -1.0000 -1.0000 0050161 1599847262.50 151.4845 60.0000 32.0000 1.9731 1.9751 401.3487 401.8460 0.0777 -1.0000 -1.0000 0050395 1599847262.60 151.4845 60.0000 32.0000 1.9724 1.9745 401.2356 401.7321 0.0776 -1.0000 -1.0000 0050473 1599847262.70 151.4795 60.0000 32.0000 1.9720 1.9740 401.2465 401.7440 0.0778 -1.0000 -1.0000 0050536 1599847262.80 151.4772 60.0000 32.0000 1.9714 1.9735 401.1535 401.6504 0.0777 -1.0000 -1.0000 0050598 1599847262.90 151.4772 60.0000 32.0000 1.9723 1.9743 401.2362 401.7329 0.0777 -1.0000 -1.0000 0050661 1599847263.00 151.4772 60.0000 32.0000 1.9725 1.9745 401.2233 401.7205 0.0777 -1.0000 -1.0000 0050895 1599847263.10 151.4772 60.0000 32.0000 1.9727 1.9747 401.1791 401.6755 0.0776 -1.0000 -1.0000 0050958 1599847263.20 151.4772 60.0000 32.0000 1.9729 1.9749 401.2675 401.7646 0.0777 -1.0000 -1.0000 0051020 1599847263.30 151.4852 60.0000 32.0000 1.9720 1.9740 401.2028 401.6995 0.0777 -1.0000 -1.0000 0051083 1599847263.40 151.4852 60.0000 32.0000 1.9725 1.9745 401.1676 401.6655 0.0778 -1.0000 -1.0000 0051145 1599847263.50 151.4852 60.0000 32.0000 1.9727 1.9747 401.1659 401.6629 0.0777 -1.0000 -1.0000 0051223 1599847263.60 151.4852 60.0000 32.0000 1.9720 1.9740 401.1869 401.6837 0.0777 -1.0000 -1.0000 0051958 1599847263.70 151.4852 60.0000 32.0000 1.9721 1.9741 401.1818 401.6791 0.0778 -1.0000 -1.0000 0052035 1599847263.80 151.4860 60.0000 32.0000 1.9721 1.9741 401.1954 401.6925 0.0777 -1.0000 -1.0000 0052098 1599847263.90 151.4989 60.0000 32.0000 1.9717 1.9737 401.2102 401.7072 0.0778 -1.0000 -1.0000 0052160 1599847264.00 151.4989 60.0000 32.0000 1.9723 1.9743 401.2163 401.7136 0.0777 -1.0000 -1.0000 0052239 1599847264.10 151.4989 60.0000 32.0000 1.9725 1.9745 401.2541 401.7526 0.0780 -1.0000 -1.0000 0052301 1599847264.20 151.4989 60.0000 32.0000 1.9724 1.9744 401.2229 401.7213 0.0779 -1.0000 -1.0000 0052363 1599847264.30 151.4989 60.0000 32.0000 1.9725 1.9745 401.1824 401.6791 0.0776 -1.0000 -1.0000 0052426 1599847264.40 151.4683 60.0000 32.0000 1.9727 1.9747 401.2622 401.7591 0.0777 -1.0000 -1.0000 0052488 1599847264.50 151.4662 60.0000 32.0000 1.9730 1.9750 401.2312 401.7288 0.0778 -1.0000 -1.0000 0052551 1599847264.60 151.4662 60.0000 32.0000 1.9732 1.9752 401.2781 401.7757 0.0778 -1.0000 -1.0000 0052629 1599847264.70 151.4662 60.0000 32.0000 1.9728 1.9748 401.2522 401.7494 0.0777 -1.0000 -1.0000 0052692 1599847264.80 151.4662 60.0000 32.0000 1.9720 1.9740 401.2227 401.7195 0.0777 -1.0000 -1.0000 0052754 1599847264.90 151.4711 60.0000 32.0000 1.9721 1.9741 401.2090 401.7060 0.0777 -1.0000 -1.0000 0052832 1599847265.00 151.4809 60.0001 32.0000 1.9726 1.9746 401.1681 401.6645 0.0777 -1.0000 -1.0000 0052879 1599847265.10 151.4809 60.0001 32.0000 1.9728 1.9748 401.2340 401.7316 0.0778 -1.0000 -1.0000 0053067 1599847265.20 151.4809 60.0001 32.0000 1.9722 1.9742 401.1458 401.6438 0.0778 -1.0000 -1.0000 0053129 1599847265.30 151.4809 60.0001 32.0000 1.9725 1.9745 401.2602 401.7577 0.0778 -1.0000 -1.0000 0053191 1599847265.40 151.4809 60.0001 32.0000 1.9727 1.9747 401.2188 401.7165 0.0778 -1.0000 -1.0000 0053254 1599847265.50 151.4809 60.0001 32.0000 1.9727 1.9747 401.2689 401.7676 0.0779 -1.0000 -1.0000 0053332 1599847265.60 151.4809 60.0001 32.0000 1.9732 1.9752 401.2556 401.7537 0.0779 -1.0000 -1.0000 0053566 1599847265.70 151.4809 60.0001 32.0000 1.9733 1.9753 401.2699 401.7666 0.0776 -1.0000 -1.0000 0053645 1599847265.80 151.4809 60.0001 32.0000 1.9724 1.9744 401.1787 401.6761 0.0778 -1.0000 -1.0000 0053707 1599847265.90 151.4809 60.0001 32.0000 1.9726 1.9746 401.2196 401.7163 0.0775 -1.0000 -1.0000 0053770 1599847266.00 151.4875 60.0001 32.0000 1.9726 1.9746 401.3110 401.8072 0.0776 -1.0000 -1.0000 0053832 1599847266.10 151.4916 60.0001 32.0000 1.9727 1.9747 401.2817 401.7786 0.0777 -1.0000 -1.0000 0054066 1599847266.20 151.4916 60.0001 32.0000 1.9735 1.9755 401.2701 401.7665 0.0776 -1.0000 -1.0000 0054129 1599847266.30 151.4916 60.0001 32.0000 1.9726 1.9746 401.2193 401.7150 0.0775 -1.0000 -1.0000 0054207 1599847266.40 151.4916 60.0001 32.0000 1.9728 1.9748 401.1936 401.6899 0.0777 -1.0000 -1.0000 0054269 1599847266.50 151.4916 60.0001 32.0000 1.9729 1.9749 401.3352 401.8320 0.0777 -1.0000 -1.0000 0054332 1599847266.60 151.4891 60.0001 32.0000 1.9729 1.9749 401.1958 401.6922 0.0776 -1.0000 -1.0000 0055394 1599847266.70 151.4887 60.0001 32.0000 1.9733 1.9753 401.2528 401.7493 0.0776 -1.0000 -1.0000 0055472 1599847266.80 151.4887 60.0001 32.0000 1.9728 1.9748 401.2530 401.7493 0.0776 -1.0000 -1.0000 0055535 1599847266.90 151.4887 60.0001 32.0000 1.9721 1.9741 401.2197 401.7159 0.0776 -1.0000 -1.0000 0055613 1599847267.00 151.4887 60.0001 32.0000 1.9732 1.9752 401.2129 401.7101 0.0778 -1.0000 -1.0000 0055676 1599847267.10 151.4900 60.0001 32.0000 1.9735 1.9755 401.1515 401.6474 0.0776 -1.0000 -1.0000 0055738 1599847267.20 151.5439 60.0001 32.0000 1.9728 1.9748 401.2594 401.7559 0.0776 -1.0000 -1.0000 0055800 1599847267.30 151.5439 60.0001 32.0000 1.9725 1.9746 401.2548 401.7508 0.0775 -1.0000 -1.0000 0055863 1599847267.40 151.5439 60.0001 32.0000 1.9730 1.9750 401.2554 401.7519 0.0776 -1.0000 -1.0000 0055925 1599847267.50 151.5439 60.0001 32.0000 1.9730 1.9750 401.2168 401.7128 0.0776 -1.0000 -1.0000 0056003 1599847267.60 151.5439 60.0001 32.0000 1.9738 1.9758 401.2810 401.7774 0.0776 -1.0000 -1.0000 0056066 1599847267.70 151.4939 60.0001 32.0000 1.9737 1.9757 401.1789 401.6760 0.0777 -1.0000 -1.0000 0056144 1599847267.80 151.4939 60.0001 32.0000 1.9730 1.9750 401.2644 401.7608 0.0776 -1.0000 -1.0000 0056206 1599847267.90 151.4939 60.0001 32.0000 1.9723 1.9743 401.2813 401.7779 0.0776 -1.0000 -1.0000 0056269 1599847268.00 151.4939 60.0001 32.0000 1.9725 1.9745 401.2369 401.7329 0.0776 -1.0000 -1.0000 0056331 1599847268.10 151.4939 60.0001 32.0000 1.9732 1.9752 401.2670 401.7639 0.0777 -1.0000 -1.0000 0056394 1599847268.20 151.5141 60.0001 32.0000 1.9735 1.9756 401.3183 401.8150 0.0776 -1.0000 -1.0000 0056456 1599847268.30 151.5428 60.0001 32.0000 1.9734 1.9755 401.2499 401.7465 0.0777 -1.0000 -1.0000 0056534 1599847268.40 151.5428 60.0001 32.0000 1.9731 1.9752 401.1476 401.6437 0.0776 -1.0000 -1.0000 0056597 1599847268.50 151.5428 60.0001 32.0000 1.9734 1.9755 401.3034 401.8002 0.0776 -1.0000 -1.0000 0056659 1599847268.60 151.5428 60.0001 32.0000 1.9732 1.9752 401.2596 401.7561 0.0777 -1.0000 -1.0000 0056737 1599847268.70 151.5428 60.0001 32.0000 1.9729 1.9749 401.2745 401.7718 0.0777 -1.0000 -1.0000 0056800 1599847268.80 151.5428 60.0001 32.0000 1.9729 1.9749 401.2756 401.7722 0.0776 -1.0000 -1.0000 0056862 1599847268.90 151.5428 60.0001 32.0000 1.9728 1.9748 401.2685 401.7657 0.0778 -1.0000 -1.0000 0056925 1599847269.00 151.5428 60.0001 32.0000 1.9728 1.9748 401.2856 401.7817 0.0774 -1.0000 -1.0000 0056987 1599847269.10 151.5428 60.0001 32.0000 1.9735 1.9755 401.2370 401.7332 0.0776 -1.0000 -1.0000 0057050 1599847269.20 151.5428 60.0001 32.0000 1.9729 1.9749 401.2937 401.7904 0.0776 -1.0000 -1.0000 0057128 1599847269.30 151.5227 60.0001 32.0000 1.9727 1.9747 401.3105 401.8080 0.0778 -1.0000 -1.0000 0057191 1599847269.40 151.5148 60.0001 32.0000 1.9728 1.9748 401.2315 401.7267 0.0775 -1.0000 -1.0000 0057253 1599847269.50 151.5148 60.0001 32.0000 1.9733 1.9753 401.2490 401.7463 0.0777 -1.0000 -1.0000 0057331 1599847269.60 151.5148 60.0001 32.0000 1.9730 1.9750 401.2692 401.7652 0.0775 -1.0000 -1.0000 0057394 1599847269.70 151.5148 60.0001 32.0000 1.9732 1.9752 401.2911 401.7880 0.0777 -1.0000 -1.0000 0057690 1599847269.80 151.5148 60.0001 32.0000 1.9729 1.9750 401.2266 401.7239 0.0777 -1.0000 -1.0000 0057753 1599847269.90 151.5323 59.9995 32.0000 1.9726 1.9746 401.1958 401.6925 0.0776 -1.0000 -1.0000 0057815 1599847270.00 151.5345 59.9995 32.0000 1.9727 1.9747 401.2854 401.7822 0.0777 -1.0000 -1.0000 0057894 1599847270.10 151.5345 59.9995 32.0000 1.9730 1.9750 401.2513 401.7489 0.0778 -1.0000 -1.0000 0057956 1599847270.20 151.5345 59.9995 32.0000 1.9721 1.9741 401.2883 401.7853 0.0777 -1.0000 -1.0000 0058128 1599847270.30 151.5345 59.9995 32.0000 1.9727 1.9747 401.2783 401.7738 0.0776 -1.0000 -1.0000 0058206 1599847270.40 151.5345 59.9995 32.0000 1.9728 1.9748 401.2173 401.7147 0.0777 -1.0000 -1.0000 0058268 1599847270.50 151.5345 59.9995 32.0000 1.9722 1.9742 401.2190 401.7156 0.0777 -1.0000 -1.0000 0058331 1599847270.60 151.3846 59.9995 32.0000 1.9726 1.9746 401.2254 401.7226 0.0777 -1.0000 -1.0000 0058409 1599847270.70 151.3846 59.9995 32.0000 1.9724 1.9744 401.2331 401.7303 0.0777 -1.0000 -1.0000 0058471 1599847270.80 151.3846 59.9995 32.0000 1.9727 1.9748 401.2097 401.7073 0.0778 -1.0000 -1.0000 0058534 1599847270.90 151.3846 59.9995 32.0000 1.9721 1.9741 401.1812 401.6784 0.0778 -1.0000 -1.0000 0058596 1599847271.00 151.3846 59.9995 32.0000 1.9719 1.9739 401.1666 401.6640 0.0777 -1.0000 -1.0000 0058659 1599847271.10 151.4182 59.9995 32.0000 1.9722 1.9742 401.2381 401.7342 0.0776 -1.0000 -1.0000 0058721 1599847271.20 151.4474 59.9995 32.0000 1.9730 1.9750 401.2230 401.7195 0.0776 -1.0000 -1.0000 0059409 1599847271.30 151.4474 59.9995 32.0000 1.9724 1.9744 401.2153 401.7123 0.0778 -1.0000 -1.0000 0059471 1599847271.40 151.4474 59.9995 32.0000 1.9725 1.9745 401.2952 401.7924 0.0777 -1.0000 -1.0000 0059534 1599847271.50 151.4474 59.9995 32.0000 1.9727 1.9747 401.2283 401.7254 0.0777 -1.0000 -1.0000 0059612 1599847271.60 151.4474 59.9995 32.0000 1.9722 1.9742 401.2980 401.7951 0.0777 -1.0000 -1.0000 0059706 1599847271.70 151.4268 59.9995 32.0000 1.9730 1.9751 401.1576 401.6544 0.0777 -1.0000 -1.0000 0059768 1599847271.80 151.4268 59.9995 32.0000 1.9729 1.9749 401.2716 401.7684 0.0777 -1.0000 -1.0000 0059831 1599847271.90 151.4268 59.9995 32.0000 1.9720 1.9740 401.2691 401.7663 0.0777 -1.0000 -1.0000 0059893 1599847272.00 151.4268 59.9995 32.0000 1.9718 1.9738 401.2361 401.7331 0.0777 -1.0000 -1.0000 0059971 1599847272.10 151.4268 59.9995 32.0000 1.9728 1.9748 401.2464 401.7434 0.0777 -1.0000 -1.0000 0100034 1599847272.20 151.4288 59.9995 32.0000 1.9723 1.9743 401.3032 401.7997 0.0776 -1.0000 -1.0000 0100362 1599847272.30 151.4314 59.9995 32.0000 1.9735 1.9755 401.2887 401.7858 0.0777 -1.0000 -1.0000 0100440 1599847272.40 151.4314 59.9995 32.0000 1.9726 1.9746 401.3025 401.7999 0.0778 -1.0000 -1.0000 0100502 1599847272.50 151.4314 59.9995 32.0000 1.9723 1.9744 401.2642 401.7611 0.0777 -1.0000 -1.0000 0100565 1599847272.60 151.4314 59.9995 32.0000 1.9721 1.9741 401.2733 401.7706 0.0777 -1.0000 -1.0000 0100643 1599847272.70 151.4314 59.9995 32.0000 1.9729 1.9749 401.2955 401.7927 0.0778 -1.0000 -1.0000 0100705 1599847272.80 151.4847 59.9995 32.0000 1.9724 1.9744 401.1814 401.6779 0.0777 -1.0000 -1.0000 0100768 1599847272.90 151.4847 59.9995 32.0000 1.9724 1.9744 401.2153 401.7122 0.0777 -1.0000 -1.0000 0100846 1599847273.00 151.4847 59.9995 32.0000 1.9723 1.9743 401.1860 401.6826 0.0777 -1.0000 -1.0000 0100908 1599847273.10 151.4847 59.9995 32.0000 1.9726 1.9746 401.1835 401.6797 0.0776 -1.0000 -1.0000 0100971 1599847273.20 151.4847 59.9995 32.0000 1.9727 1.9748 401.2464 401.7422 0.0775 -1.0000 -1.0000 0101049 1599847273.30 151.4847 59.9995 32.0000 1.9725 1.9745 401.2965 401.7934 0.0777 -1.0000 -1.0000 0101111 1599847273.40 151.4846 59.9995 32.0000 1.9726 1.9746 401.2573 401.7547 0.0778 -1.0000 -1.0000 0101174 1599847273.50 151.4846 59.9995 32.0000 1.9726 1.9746 401.2409 401.7375 0.0776 -1.0000 -1.0000 0101236 1599847273.60 151.4846 59.9995 32.0000 1.9727 1.9747 401.2335 401.7306 0.0778 -1.0000 -1.0000 0101299 1599847273.70 151.4846 59.9995 32.0000 1.9724 1.9744 401.2441 401.7411 0.0776 -1.0000 -1.0000 0101377 1599847273.80 151.4846 59.9995 32.0000 1.9726 1.9746 401.2929 401.7890 0.0776 -1.0000 -1.0000 0101439 1599847273.90 151.4635 59.9995 32.0000 1.9726 1.9746 401.2953 401.7922 0.0777 -1.0000 -1.0000 0101502 1599847274.00 151.4635 59.9995 32.0000 1.9729 1.9749 401.2032 401.7000 0.0776 -1.0000 -1.0000 0101580 1599847274.10 151.4635 59.9995 32.0000 1.9720 1.9740 401.2157 401.7121 0.0776 -1.0000 -1.0000 0101643 1599847274.20 151.4635 59.9995 32.0000 1.9723 1.9744 401.2301 401.7270 0.0777 -1.0000 -1.0000 0101705 1599847274.30 151.4635 59.9995 32.0000 1.9729 1.9750 401.2146 401.7117 0.0777 -1.0000 -1.0000 0101846 1599847274.40 151.5307 59.9995 32.0000 1.9728 1.9748 401.2502 401.7465 0.0776 -1.0000 -1.0000 0101908 1599847274.50 151.5371 59.9995 32.0000 1.9728 1.9748 401.2408 401.7374 0.0776 -1.0000 -1.0000 0101971 1599847274.60 151.5371 59.9995 32.0000 1.9716 1.9736 401.2073 401.7039 0.0777 -1.0000 -1.0000 0102033 1599847274.70 151.5371 59.9995 32.0000 1.9732 1.9752 401.1780 401.6751 0.0777 -1.0000 -1.0000 0102096 1599847274.80 151.5371 59.9995 32.0000 1.9727 1.9747 401.3120 401.8086 0.0776 -1.0000 -1.0000 0102830 1599847274.90 151.5371 59.9995 32.0000 1.9729 1.9749 401.2512 401.7477 0.0777 -1.0000 -1.0000 0102908 1599847275.00 151.5347 60.0003 32.0000 1.9726 1.9746 401.2501 401.7468 0.0776 -1.0000 -1.0000 0102970 1599847275.10 151.5347 60.0003 32.0000 1.9728 1.9748 401.2551 401.7519 0.0778 -1.0000 -1.0000 0103033 1599847275.20 151.5347 60.0003 32.0000 1.9722 1.9742 401.3830 401.8802 0.0776 -1.0000 -1.0000 0103111 1599847275.30 151.5347 60.0003 32.0000 1.9728 1.9748 401.2665 401.7630 0.0777 -1.0000 -1.0000 0103174 1599847275.40 151.5347 60.0003 32.0000 1.9728 1.9749 401.2680 401.7652 0.0777 -1.0000 -1.0000 0103236 1599847275.50 151.5263 60.0003 32.0000 1.9734 1.9754 401.1689 401.6663 0.0778 -1.0000 -1.0000 0103314 1599847275.60 151.5030 60.0003 32.0000 1.9720 1.9741 401.2777 401.7750 0.0777 -1.0000 -1.0000 0103377 1599847275.70 151.5030 60.0003 32.0000 1.9722 1.9742 401.2304 401.7274 0.0777 -1.0000 -1.0000 0103439 1599847275.80 151.5030 60.0003 32.0000 1.9730 1.9751 401.2571 401.7537 0.0776 -1.0000 -1.0000 0103517 1599847275.90 151.5030 60.0003 32.0000 1.9736 1.9756 401.2892 401.7865 0.0777 -1.0000 -1.0000 0103580 1599847276.00 151.5030 60.0003 32.0000 1.9727 1.9748 401.2111 401.7080 0.0777 -1.0000 -1.0000 0103642 1599847276.10 151.5562 60.0003 32.0000 1.9733 1.9753 401.1660 401.6622 0.0776 -1.0000 -1.0000 0103705 1599847276.20 151.5562 60.0003 32.0000 1.9725 1.9745 401.2600 401.7570 0.0777 -1.0000 -1.0000 0103767 1599847276.30 151.5562 60.0003 32.0000 1.9731 1.9751 401.2933 401.7907 0.0778 -1.0000 -1.0000 0104126 1599847276.40 151.5562 60.0003 32.0000 1.9733 1.9753 401.3137 401.8111 0.0777 -1.0000 -1.0000 0104189 1599847276.50 151.5562 60.0003 32.0000 1.9731 1.9751 401.2906 401.7875 0.0777 -1.0000 -1.0000 0104251 1599847276.60 151.5335 60.0003 32.0000 1.9736 1.9756 401.2434 401.7409 0.0778 -1.0000 -1.0000 0104329 1599847276.70 151.5318 60.0003 32.0000 1.9733 1.9753 401.2241 401.7207 0.0776 -1.0000 -1.0000 0104392 1599847276.80 151.5318 60.0003 32.0000 1.9735 1.9755 401.2668 401.7629 0.0777 -1.0000 -1.0000 0104845 1599847276.90 151.5318 60.0003 32.0000 1.9738 1.9759 401.2838 401.7814 0.0778 -1.0000 -1.0000 0104923 1599847277.00 151.5318 60.0003 32.0000 1.9729 1.9749 401.2860 401.7825 0.0776 -1.0000 -1.0000 0104986 1599847277.10 151.5318 60.0003 32.0000 1.9732 1.9752 401.2766 401.7730 0.0776 -1.0000 -1.0000 0105048 1599847277.20 151.4928 60.0003 32.0000 1.9728 1.9748 401.2181 401.7145 0.0776 -1.0000 -1.0000 0105126 1599847277.30 151.4928 60.0003 32.0000 1.9730 1.9750 401.2797 401.7772 0.0778 -1.0000 -1.0000 0105189 1599847277.40 151.4928 60.0003 32.0000 1.9735 1.9755 401.3262 401.8238 0.0778 -1.0000 -1.0000 0105251 1599847277.50 151.4928 60.0003 32.0000 1.9729 1.9749 401.2625 401.7604 0.0779 -1.0000 -1.0000 0105314 1599847277.60 151.4928 60.0003 32.0000 1.9724 1.9744 401.2488 401.7454 0.0776 -1.0000 -1.0000 0105376 1599847277.70 151.5323 60.0003 32.0000 1.9727 1.9747 401.2006 401.6976 0.0777 -1.0000 -1.0000 0105454 1599847277.80 151.5336 60.0003 32.0000 1.9732 1.9752 401.2273 401.7246 0.0777 -1.0000 -1.0000 0105517 1599847277.90 151.5336 60.0003 32.0000 1.9733 1.9753 401.2827 401.7790 0.0776 -1.0000 -1.0000 0105642 1599847278.00 151.5336 60.0003 32.0000 1.9728 1.9748 401.2906 401.7873 0.0777 -1.0000 -1.0000 0105720 1599847278.10 151.5336 60.0003 32.0000 1.9725 1.9745 401.2402 401.7369 0.0776 -1.0000 -1.0000 0105798 1599847278.20 151.5336 60.0003 32.0000 1.9729 1.9749 401.1637 401.6596 0.0776 -1.0000 -1.0000 0105860 1599847278.30 151.4830 60.0003 32.0000 1.9729 1.9749 401.2485 401.7447 0.0776 -1.0000 -1.0000 0105938 1599847278.40 151.4830 60.0003 32.0000 1.9732 1.9752 401.1395 401.6370 0.0778 -1.0000 -1.0000 0106173 1599847278.50 151.4830 60.0003 32.0000 1.9728 1.9748 401.2443 401.7412 0.0777 -1.0000 -1.0000 0106235 1599847278.60 151.4830 60.0003 32.0000 1.9733 1.9753 401.1801 401.6776 0.0778 -1.0000 -1.0000 0106298 1599847278.70 151.4830 60.0003 32.0000 1.9727 1.9747 401.2464 401.7435 0.0777 -1.0000 -1.0000 0106360 1599847278.80 151.4774 60.0003 32.0000 1.9729 1.9749 401.1482 401.6439 0.0775 -1.0000 -1.0000 0106423 1599847278.90 151.4774 60.0003 32.0000 1.9733 1.9753 401.3635 401.8607 0.0777 -1.0000 -1.0000 0106673 1599847279.00 151.4774 60.0003 32.0000 1.9731 1.9751 401.2650 401.7620 0.0777 -1.0000 -1.0000 0106735 1599847279.10 151.4774 60.0003 32.0000 1.9731 1.9752 401.1912 401.6875 0.0776 -1.0000 -1.0000 0106798 1599847279.20 151.4774 60.0003 32.0000 1.9732 1.9752 401.2204 401.7179 0.0778 -1.0000 -1.0000 0106876 1599847279.30 151.4807 60.0003 32.0000 1.9735 1.9756 401.1830 401.6802 0.0777 -1.0000 -1.0000 0106938 1599847279.40 151.4865 60.0003 32.0000 1.9730 1.9750 401.2928 401.7903 0.0778 -1.0000 -1.0000 0107110 1599847279.50 151.4865 60.0003 32.0000 1.9733 1.9753 401.2657 401.7624 0.0777 -1.0000 -1.0000 0107188 1599847279.60 151.4865 60.0003 32.0000 1.9721 1.9741 401.2683 401.7654 0.0776 -1.0000 -1.0000 0107251 1599847279.70 151.4865 60.0003 32.0000 1.9717 1.9737 401.2308 401.7272 0.0776 -1.0000 -1.0000 0107329 1599847279.80 151.4865 60.0003 32.0000 1.9727 1.9747 401.3873 401.8840 0.0777 -1.0000 -1.0000 0107391 1599847279.90 151.5327 60.0005 32.0000 1.9733 1.9753 401.2739 401.7713 0.0778 -1.0000 -1.0000 0108110 1599847280.00 151.5327 60.0005 32.0000 1.9727 1.9747 401.3096 401.8068 0.0777 -1.0000 -1.0000 0108188 1599847280.10 151.5327 60.0005 32.0000 1.9733 1.9753 401.3454 401.8421 0.0777 -1.0000 -1.0000 0108250 1599847280.20 151.5327 60.0005 32.0000 1.9729 1.9749 401.3158 401.8126 0.0776 -1.0000 -1.0000 0108313 1599847280.30 151.5327 60.0005 32.0000 1.9729 1.9749 401.2468 401.7433 0.0777 -1.0000 -1.0000 0108391 1599847280.40 151.5327 60.0005 32.0000 1.9731 1.9752 401.3098 401.8077 0.0778 -1.0000 -1.0000 0108453 1599847280.50 151.5167 60.0005 32.0000 1.9733 1.9753 401.2954 401.7921 0.0776 -1.0000 -1.0000 0108516 1599847280.60 151.4922 60.0005 32.0000 1.9733 1.9753 401.3688 401.8649 0.0776 -1.0000 -1.0000 0108578 1599847280.70 151.4922 60.0005 32.0000 1.9729 1.9749 401.3097 401.8063 0.0776 -1.0000 -1.0000 0108641 1599847280.80 151.4922 60.0005 32.0000 1.9732 1.9752 401.2651 401.7620 0.0777 -1.0000 -1.0000 0108703 1599847280.90 151.4922 60.0005 32.0000 1.9731 1.9751 401.3307 401.8274 0.0777 -1.0000 -1.0000 0108782 1599847281.00 151.4922 60.0005 32.0000 1.9731 1.9751 401.2982 401.7954 0.0778 -1.0000 -1.0000 0108844 1599847281.10 151.4524 60.0005 32.0000 1.9729 1.9749 401.2328 401.7286 0.0775 -1.0000 -1.0000 0108906 1599847281.20 151.4524 60.0005 32.0000 1.9725 1.9746 401.2273 401.7243 0.0778 -1.0000 -1.0000 0108985 1599847281.30 151.4524 60.0005 32.0000 1.9715 1.9735 401.2746 401.7717 0.0776 -1.0000 -1.0000 0109047 1599847281.40 151.4524 60.0005 32.0000 1.9730 1.9750 401.2683 401.7659 0.0778 -1.0000 -1.0000 0109110 1599847281.50 151.4524 60.0005 32.0000 1.9725 1.9745 401.3322 401.8288 0.0776 -1.0000 -1.0000 0109172 1599847281.60 151.4524 60.0005 32.0000 1.9732 1.9752 401.2386 401.7356 0.0777 -1.0000 -1.0000 0109250 1599847281.70 151.5180 60.0005 32.0000 1.9726 1.9746 401.2700 401.7660 0.0776 -1.0000 -1.0000 0109313 1599847281.80 151.5180 60.0005 32.0000 1.9723 1.9743 401.2413 401.7389 0.0778 -1.0000 -1.0000 0109375 1599847281.90 151.5180 60.0005 32.0000 1.9727 1.9747 401.1912 401.6883 0.0777 -1.0000 -1.0000 0109438 1599847282.00 151.5180 60.0005 32.0000 1.9725 1.9745 401.3079 401.8039 0.0776 -1.0000 -1.0000 0109625 1599847282.10 151.5180 60.0005 32.0000 1.9732 1.9752 401.2793 401.7767 0.0778 -1.0000 -1.0000 0109688 1599847282.20 151.4987 60.0005 32.0000 1.9724 1.9744 401.2062 401.7034 0.0777 -1.0000 -1.0000 0109750 1599847282.30 151.4987 60.0005 32.0000 1.9728 1.9748 401.2843 401.7814 0.0776 -1.0000 -1.0000 0109828 1599847282.40 151.4987 60.0005 32.0000 1.9733 1.9753 401.2645 401.7612 0.0777 -1.0000 -1.0000 0109891 1599847282.50 151.4987 60.0005 32.0000 1.9726 1.9746 401.2828 401.7806 0.0778 -1.0000 -1.0000 0110172 1599847282.60 151.4987 60.0005 32.0000 1.9723 1.9743 401.2409 401.7386 0.0778 -1.0000 -1.0000 0110250 1599847282.70 151.4962 60.0005 32.0000 1.9728 1.9749 401.2337 401.7316 0.0778 -1.0000 -1.0000 0110312 1599847282.80 151.4749 60.0005 32.0000 1.9723 1.9743 401.2191 401.7166 0.0778 -1.0000 -1.0000 0110375 1599847282.90 151.4749 60.0005 32.0000 1.9728 1.9748 401.3013 401.7987 0.0777 -1.0000 -1.0000 0110437 1599847283.00 151.4749 60.0005 32.0000 1.9727 1.9747 401.2394 401.7354 0.0775 -1.0000 -1.0000 0111234 1599847283.10 151.4749 60.0005 32.0000 1.9726 1.9746 401.2795 401.7765 0.0777 -1.0000 -1.0000 0111297 1599847283.20 151.4749 60.0005 32.0000 1.9725 1.9745 401.2864 401.7837 0.0778 -1.0000 -1.0000 0111375 1599847283.30 151.5357 60.0005 32.0000 1.9731 1.9751 401.2930 401.7895 0.0776 -1.0000 -1.0000 0111437 1599847283.40 151.5357 60.0005 32.0000 1.9737 1.9757 401.2151 401.7127 0.0778 -1.0000 -1.0000 0111500 1599847283.50 151.5357 60.0005 32.0000 1.9740 1.9760 401.3175 401.8144 0.0777 -1.0000 -1.0000 0112140 1599847283.60 151.5357 60.0005 32.0000 1.9726 1.9746 401.3120 401.8100 0.0779 -1.0000 -1.0000 0112203 1599847283.70 151.5357 60.0005 32.0000 1.9717 1.9737 401.2577 401.7546 0.0777 -1.0000 -1.0000 0112281 1599847283.80 151.5283 60.0005 32.0000 1.9726 1.9746 401.2339 401.7305 0.0776 -1.0000 -1.0000 0112343 1599847283.90 151.5227 60.0005 32.0000 1.9726 1.9747 401.2580 401.7548 0.0777 -1.0000 -1.0000 0112406 1599847284.00 151.5227 60.0005 32.0000 1.9728 1.9748 401.3152 401.8118 0.0777 -1.0000 -1.0000 0112484 1599847284.10 151.5227 60.0005 32.0000 1.9731 1.9751 401.3009 401.7982 0.0778 -1.0000 -1.0000 0112546 1599847284.20 151.5227 60.0005 32.0000 1.9728 1.9748 401.2698 401.7657 0.0776 -1.0000 -1.0000 0112609 1599847284.30 151.5227 60.0005 32.0000 1.9732 1.9752 401.2918 401.7882 0.0776 -1.0000 -1.0000 0112687 1599847284.40 151.5689 60.0005 32.0000 1.9731 1.9751 401.3221 401.8183 0.0776 -1.0000 -1.0000 0112749 1599847284.50 151.5689 60.0005 32.0000 1.9732 1.9752 401.2879 401.7841 0.0776 -1.0000 -1.0000 0112812 1599847284.60 151.5689 60.0005 32.0000 1.9735 1.9755 401.2579 401.7551 0.0778 -1.0000 -1.0000 0112874 1599847284.70 151.5689 60.0005 32.0000 1.9735 1.9755 401.2622 401.7586 0.0775 -1.0000 -1.0000 0112937 1599847284.80 151.5689 60.0005 32.0000 1.9728 1.9748 401.2432 401.7398 0.0776 -1.0000 -1.0000 0112999 1599847284.90 151.5689 60.0005 32.0000 1.9733 1.9753 401.2541 401.7495 0.0774 -1.0000 -1.0000 0113077 1599847285.00 151.4829 60.0007 32.0000 1.9734 1.9754 401.2484 401.7445 0.0776 -1.0000 -1.0000 0113140 1599847285.10 151.4626 60.0007 32.0000 1.9731 1.9751 401.3129 401.8098 0.0777 -1.0000 -1.0000 0113327 1599847285.20 151.4626 60.0007 32.0000 1.9732 1.9752 401.2679 401.7648 0.0777 -1.0000 -1.0000 0113405 1599847285.30 151.4626 60.0007 32.0000 1.9729 1.9749 401.2594 401.7554 0.0775 -1.0000 -1.0000 0113484 1599847285.40 151.4626 60.0007 32.0000 1.9730 1.9750 401.2638 401.7604 0.0776 -1.0000 -1.0000 0113546 1599847285.50 151.4626 60.0007 32.0000 1.9725 1.9745 401.2920 401.7884 0.0776 -1.0000 -1.0000 0113609 1599847285.60 151.4626 60.0007 32.0000 1.9729 1.9750 401.2666 401.7635 0.0776 -1.0000 -1.0000 0113843 1599847285.70 151.4626 60.0007 32.0000 1.9731 1.9752 401.3134 401.8095 0.0776 -1.0000 -1.0000 0113921 1599847285.80 151.4626 60.0007 32.0000 1.9727 1.9747 401.2259 401.7228 0.0777 -1.0000 -1.0000 0113983 1599847285.90 151.4626 60.0007 32.0000 1.9728 1.9748 401.3149 401.8120 0.0777 -1.0000 -1.0000 0114046 1599847286.00 151.4626 60.0007 32.0000 1.9728 1.9748 401.2265 401.7232 0.0776 -1.0000 -1.0000 0114124 1599847286.10 151.4652 60.0007 32.0000 1.9723 1.9743 401.2219 401.7193 0.0778 -1.0000 -1.0000 0115093 1599847286.20 151.4659 60.0007 32.0000 1.9723 1.9743 401.2008 401.6973 0.0776 -1.0000 -1.0000 0115155 1599847286.30 151.4659 60.0007 32.0000 1.9729 1.9749 401.2306 401.7273 0.0777 -1.0000 -1.0000 0115218 1599847286.40 151.4659 60.0007 32.0000 1.9721 1.9741 401.2590 401.7559 0.0777 -1.0000 -1.0000 0115296 1599847286.50 151.4659 60.0007 32.0000 1.9724 1.9744 401.2310 401.7287 0.0778 -1.0000 -1.0000 0115358 1599847286.60 151.4659 60.0007 32.0000 1.9725 1.9745 401.2102 401.7082 0.0779 -1.0000 -1.0000 0115421 1599847286.70 151.4827 60.0007 32.0000 1.9729 1.9749 401.2268 401.7242 0.0777 -1.0000 -1.0000 0115483 1599847286.80 151.4827 60.0007 32.0000 1.9727 1.9747 401.3378 401.8352 0.0777 -1.0000 -1.0000 0115546 1599847286.90 151.4827 60.0007 32.0000 1.9731 1.9751 401.2706 401.7673 0.0776 -1.0000 -1.0000 0115624 1599847287.00 151.4827 60.0007 32.0000 1.9727 1.9747 401.2326 401.7287 0.0776 -1.0000 -1.0000 0115686 1599847287.10 151.4827 60.0007 32.0000 1.9729 1.9750 401.2799 401.7769 0.0777 -1.0000 -1.0000 0115749 1599847287.20 151.4827 60.0007 32.0000 1.9729 1.9749 401.2687 401.7652 0.0776 -1.0000 -1.0000 0115905 1599847287.30 151.5031 60.0007 32.0000 1.9728 1.9748 401.3238 401.8213 0.0778 -1.0000 -1.0000 0115967 1599847287.40 151.5031 60.0007 32.0000 1.9729 1.9749 401.2471 401.7439 0.0776 -1.0000 -1.0000 0116030 1599847287.50 151.5031 60.0007 32.0000 1.9730 1.9750 401.2721 401.7699 0.0779 -1.0000 -1.0000 0116092 1599847287.60 151.5031 60.0007 32.0000 1.9730 1.9750 401.2174 401.7141 0.0777 -1.0000 -1.0000 0116155 1599847287.70 151.5031 60.0007 32.0000 1.9728 1.9748 401.2774 401.7745 0.0777 -1.0000 -1.0000 0116233 1599847287.80 151.4766 60.0007 32.0000 1.9725 1.9746 401.2570 401.7539 0.0777 -1.0000 -1.0000 0116295 1599847287.90 151.4766 60.0007 32.0000 1.9728 1.9748 401.3218 401.8191 0.0777 -1.0000 -1.0000 0116358 1599847288.00 151.4766 60.0007 32.0000 1.9722 1.9742 401.2157 401.7125 0.0777 -1.0000 -1.0000 0116436 1599847288.10 151.4766 60.0007 32.0000 1.9727 1.9747 401.3054 401.8020 0.0776 -1.0000 -1.0000 0116499 1599847288.20 151.4766 60.0007 32.0000 1.9730 1.9750 401.2309 401.7271 0.0776 -1.0000 -1.0000 0116561 1599847288.30 151.4766 60.0007 32.0000 1.9718 1.9738 401.2572 401.7544 0.0777 -1.0000 -1.0000 0116623 1599847288.40 151.4766 60.0007 32.0000 1.9727 1.9748 401.1721 401.6690 0.0777 -1.0000 -1.0000 0116686 1599847288.50 151.4766 60.0007 32.0000 1.9723 1.9743 401.1988 401.6952 0.0777 -1.0000 -1.0000 0116795 1599847288.60 151.4766 60.0007 32.0000 1.9728 1.9748 401.2383 401.7363 0.0778 -1.0000 -1.0000 0116873 1599847288.70 151.4766 60.0007 32.0000 1.9726 1.9747 401.2783 401.7758 0.0778 -1.0000 -1.0000 0116936 1599847288.80 151.4766 60.0007 32.0000 1.9726 1.9746 401.2083 401.7053 0.0777 -1.0000 -1.0000 0116998 1599847288.90 151.4834 60.0007 32.0000 1.9722 1.9742 401.2200 401.7160 0.0775 -1.0000 -1.0000 0117077 1599847289.00 151.4834 60.0007 32.0000 1.9723 1.9743 401.2508 401.7480 0.0778 -1.0000 -1.0000 0117139 1599847289.10 151.4834 60.0007 32.0000 1.9728 1.9749 401.2125 401.7094 0.0777 -1.0000 -1.0000 0117201 1599847289.20 151.4834 60.0007 32.0000 1.9727 1.9747 401.2784 401.7751 0.0776 -1.0000 -1.0000 0117264 1599847289.30 151.4834 60.0007 32.0000 1.9725 1.9745 401.2643 401.7608 0.0777 -1.0000 -1.0000 0117326 1599847289.40 151.4834 60.0007 32.0000 1.9729 1.9749 401.2099 401.7071 0.0777 -1.0000 -1.0000 0117389 1599847289.50 151.4878 60.0007 32.0000 1.9725 1.9745 401.1618 401.6590 0.0777 -1.0000 -1.0000 0117467 1599847289.60 151.4878 60.0007 32.0000 1.9730 1.9750 401.2198 401.7174 0.0778 -1.0000 -1.0000 0117530 1599847289.70 151.4878 60.0007 32.0000 1.9730 1.9750 401.2620 401.7597 0.0778 -1.0000 -1.0000 0118217 1599847289.80 151.4878 60.0007 32.0000 1.9726 1.9746 401.2659 401.7628 0.0776 -1.0000 -1.0000 0118279 1599847289.90 151.4878 60.0007 32.0000 1.9721 1.9741 401.1677 401.6633 0.0775 -1.0000 -1.0000 0118342 1599847290.00 151.4544 60.0012 32.0000 1.9726 1.9746 401.2264 401.7226 0.0776 -1.0000 -1.0000 0118420 1599847290.10 151.4501 60.0012 32.0000 1.9732 1.9752 401.2337 401.7302 0.0777 -1.0000 -1.0000 0118482 1599847290.20 151.4501 60.0012 32.0000 1.9728 1.9748 401.2004 401.6980 0.0778 -1.0000 -1.0000 0118607 1599847290.30 151.4501 60.0012 32.0000 1.9725 1.9745 401.3026 401.7998 0.0777 -1.0000 -1.0000 0118685 1599847290.40 151.4501 60.0012 32.0000 1.9725 1.9745 401.2148 401.7114 0.0777 -1.0000 -1.0000 0118748 1599847290.50 151.4501 60.0012 32.0000 1.9724 1.9744 401.1452 401.6419 0.0776 -1.0000 -1.0000 0118810 1599847290.60 151.4501 60.0012 32.0000 1.9719 1.9739 401.1036 401.5999 0.0777 -1.0000 -1.0000 0118873 1599847290.70 151.4501 60.0012 32.0000 1.9722 1.9742 401.2354 401.7329 0.0777 -1.0000 -1.0000 0118935 1599847290.80 151.4501 60.0012 32.0000 1.9724 1.9744 401.2451 401.7421 0.0777 -1.0000 -1.0000 0118998 1599847290.90 151.4501 60.0012 32.0000 1.9727 1.9748 401.2113 401.7093 0.0778 -1.0000 -1.0000 0119076 1599847291.00 151.4501 60.0012 32.0000 1.9727 1.9747 401.2345 401.7315 0.0777 -1.0000 -1.0000 0119138 1599847291.10 151.4501 60.0012 32.0000 1.9726 1.9746 401.2369 401.7338 0.0777 -1.0000 -1.0000 0119201 1599847291.20 151.4581 60.0012 32.0000 1.9725 1.9745 401.1621 401.6583 0.0776 -1.0000 -1.0000 0119357 1599847291.30 151.4581 60.0012 32.0000 1.9728 1.9748 401.2348 401.7314 0.0777 -1.0000 -1.0000 0119420 1599847291.40 151.4581 60.0012 32.0000 1.9727 1.9747 401.2489 401.7462 0.0778 -1.0000 -1.0000 0119482 1599847291.50 151.5022 60.0012 32.0000 1.9726 1.9746 401.2304 401.7275 0.0777 -1.0000 -1.0000 0119545 1599847291.60 151.5022 60.0012 32.0000 1.9727 1.9747 401.1778 401.6743 0.0776 -1.0000 -1.0000 0119607 1599847291.70 151.5022 60.0012 32.0000 1.9726 1.9746 401.1749 401.6709 0.0776 -1.0000 -1.0000 0119826 1599847291.80 151.5022 60.0012 32.0000 1.9729 1.9749 401.2143 401.7108 0.0776 -1.0000 -1.0000 0119888 1599847291.90 151.5022 60.0012 32.0000 1.9726 1.9746 401.2619 401.7584 0.0776 -1.0000 -1.0000 0119951 1599847292.00 151.5022 60.0012 32.0000 1.9729 1.9749 401.2504 401.7473 0.0778 -1.0000 -1.0000 0120029 1599847292.10 151.5022 60.0012 32.0000 1.9728 1.9748 401.2019 401.6985 0.0776 -1.0000 -1.0000 0120091 1599847292.20 151.5022 60.0012 32.0000 1.9731 1.9751 401.2240 401.7205 0.0776 -1.0000 -1.0000 0120951 1599847292.30 151.4779 60.0012 32.0000 1.9731 1.9751 401.2498 401.7473 0.0779 -1.0000 -1.0000 0121169 1599847292.40 151.4639 60.0012 32.0000 1.9726 1.9746 401.1876 401.6837 0.0776 -1.0000 -1.0000 0121232 1599847292.50 151.4639 60.0012 32.0000 1.9730 1.9750 401.2649 401.7623 0.0778 -1.0000 -1.0000 0121310 1599847292.60 151.4639 60.0012 32.0000 1.9726 1.9746 401.1924 401.6895 0.0777 -1.0000 -1.0000 0121372 1599847292.70 151.4639 60.0012 32.0000 1.9730 1.9750 401.2378 401.7344 0.0777 -1.0000 -1.0000 0121450 1599847292.80 151.4639 60.0012 32.0000 1.9733 1.9753 401.2195 401.7171 0.0778 -1.0000 -1.0000 0121513 1599847292.90 151.4999 60.0012 32.0000 1.9734 1.9754 401.2958 401.7922 0.0776 -1.0000 -1.0000 0121591 1599847293.00 151.4999 60.0012 32.0000 1.9732 1.9752 401.2018 401.6978 0.0776 -1.0000 -1.0000 0121653 1599847293.10 151.4999 60.0012 32.0000 1.9730 1.9750 401.2619 401.7591 0.0777 -1.0000 -1.0000 0121716 1599847293.20 151.4999 60.0012 32.0000 1.9725 1.9745 401.1493 401.6470 0.0778 -1.0000 -1.0000 0121794 1599847293.30 151.4999 60.0012 32.0000 1.9726 1.9746 401.2351 401.7317 0.0776 -1.0000 -1.0000 0121857 1599847293.40 151.5011 60.0012 32.0000 1.9729 1.9749 401.2871 401.7836 0.0776 -1.0000 -1.0000 0121919 1599847293.50 151.5011 60.0012 32.0000 1.9724 1.9744 401.2793 401.7759 0.0777 -1.0000 -1.0000 0121997 1599847293.60 151.5011 60.0012 32.0000 1.9727 1.9747 401.2163 401.7135 0.0778 -1.0000 -1.0000 0122060 1599847293.70 151.5011 60.0012 32.0000 1.9725 1.9745 401.1999 401.6967 0.0776 -1.0000 -1.0000 0122138 1599847293.80 151.5011 60.0012 32.0000 1.9730 1.9750 401.2822 401.7794 0.0776 -1.0000 -1.0000 0122200 1599847293.90 151.5011 60.0012 32.0000 1.9727 1.9747 401.2134 401.7101 0.0778 -1.0000 -1.0000 0122263 1599847294.00 151.5319 60.0012 32.0000 1.9731 1.9751 401.2786 401.7753 0.0776 -1.0000 -1.0000 0122325 1599847294.10 151.5014 60.0012 32.0000 1.9727 1.9747 401.2732 401.7694 0.0775 -1.0000 -1.0000 0122388 1599847294.20 151.5014 60.0012 32.0000 1.9723 1.9743 401.2300 401.7261 0.0776 -1.0000 -1.0000 0122450 1599847294.30 151.5014 60.0012 32.0000 1.9729 1.9749 401.3043 401.8002 0.0776 -1.0000 -1.0000 0122528 1599847294.40 151.5014 60.0012 32.0000 1.9726 1.9746 401.2748 401.7716 0.0776 -1.0000 -1.0000 0122591 1599847294.50 151.5014 60.0012 32.0000 1.9724 1.9744 401.2374 401.7331 0.0775 -1.0000 -1.0000 0122653 1599847294.60 151.5014 60.0012 32.0000 1.9723 1.9743 401.2076 401.7042 0.0776 -1.0000 -1.0000 0122731 1599847294.70 151.5014 60.0012 32.0000 1.9734 1.9754 401.2745 401.7714 0.0777 -1.0000 -1.0000 0122794 1599847294.80 151.5014 60.0012 32.0000 1.9728 1.9748 401.3202 401.8177 0.0778 -1.0000 -1.0000 0122856 1599847294.90 151.5014 60.0012 32.0000 1.9726 1.9746 401.2088 401.7068 0.0779 -1.0000 -1.0000 0122934 1599847295.00 151.5014 60.0012 32.0000 1.9715 1.9735 401.2074 401.7046 0.0777 -1.0000 -1.0000 0122997 1599847295.10 151.4732 60.0011 32.0000 1.9724 1.9745 401.1895 401.6860 0.0776 -1.0000 -1.0000 0123059 1599847295.20 151.4732 60.0011 32.0000 1.9718 1.9739 401.1787 401.6756 0.0777 -1.0000 -1.0000 0123122 1599847295.30 151.4732 60.0011 32.0000 1.9724 1.9744 401.2558 401.7529 0.0777 -1.0000 -1.0000 0123184 1599847295.40 151.4732 60.0011 32.0000 1.9724 1.9744 401.2563 401.7540 0.0778 -1.0000 -1.0000 0123247 1599847295.50 151.4732 60.0011 32.0000 1.9725 1.9745 401.2014 401.6979 0.0777 -1.0000 -1.0000 0123325 1599847295.60 151.5162 60.0011 32.0000 1.9720 1.9740 401.1859 401.6828 0.0776 -1.0000 -1.0000 0123387 1599847295.70 151.5291 60.0011 32.0000 1.9722 1.9742 401.1816 401.6777 0.0776 -1.0000 -1.0000 0123466 1599847295.80 151.5291 60.0011 32.0000 1.9726 1.9746 401.2221 401.7186 0.0777 -1.0000 -1.0000 0123528 1599847295.90 151.5291 60.0011 32.0000 1.9726 1.9747 401.2605 401.7574 0.0777 -1.0000 -1.0000 0123669 1599847296.00 151.5291 60.0011 32.0000 1.9727 1.9747 401.2055 401.7018 0.0776 -1.0000 -1.0000 0123731 1599847296.10 151.5291 60.0011 32.0000 1.9724 1.9744 401.2233 401.7196 0.0776 -1.0000 -1.0000 0123794 1599847296.20 151.4836 60.0011 32.0000 1.9728 1.9748 401.1898 401.6857 0.0775 -1.0000 -1.0000 0123856 1599847296.30 151.4836 60.0011 32.0000 1.9732 1.9752 401.2510 401.7484 0.0778 -1.0000 -1.0000 0123934 1599847296.40 151.4836 60.0011 32.0000 1.9727 1.9747 401.2485 401.7452 0.0777 -1.0000 -1.0000 0124356 1599847296.50 151.4836 60.0011 32.0000 1.9724 1.9744 401.2156 401.7128 0.0777 -1.0000 -1.0000 0124418 1599847296.60 151.4836 60.0011 32.0000 1.9727 1.9747 401.2639 401.7606 0.0777 -1.0000 -1.0000 0124497 1599847296.70 151.5521 60.0011 32.0000 1.9725 1.9745 401.2006 401.6978 0.0777 -1.0000 -1.0000 0124559 1599847296.80 151.5546 60.0011 32.0000 1.9728 1.9748 401.2711 401.7673 0.0776 -1.0000 -1.0000 0124622 1599847296.90 151.5546 60.0011 32.0000 1.9734 1.9754 401.2917 401.7900 0.0778 -1.0000 -1.0000 0124965 1599847297.00 151.5546 60.0011 32.0000 1.9735 1.9755 401.2691 401.7661 0.0777 -1.0000 -1.0000 0125028 1599847297.10 151.5546 60.0011 32.0000 1.9732 1.9752 401.2554 401.7517 0.0776 -1.0000 -1.0000 0125090 1599847297.20 151.5546 60.0011 32.0000 1.9725 1.9745 401.2569 401.7536 0.0776 -1.0000 -1.0000 0125153 1599847297.30 151.5291 60.0011 32.0000 1.9727 1.9747 401.2775 401.7733 0.0775 -1.0000 -1.0000 0125231 1599847297.40 151.5291 60.0011 32.0000 1.9734 1.9754 401.2858 401.7819 0.0776 -1.0000 -1.0000 0125949 1599847297.50 151.5291 60.0011 32.0000 1.9734 1.9754 401.2789 401.7755 0.0776 -1.0000 -1.0000 0126012 1599847297.60 151.5291 60.0011 32.0000 1.9724 1.9744 401.2395 401.7363 0.0777 -1.0000 -1.0000 0126074 1599847297.70 151.5291 60.0011 32.0000 1.9726 1.9746 401.1894 401.6863 0.0776 -1.0000 -1.0000 0126152 1599847297.80 151.5234 60.0011 32.0000 1.9724 1.9744 401.2601 401.7567 0.0777 -1.0000 -1.0000 0126215 1599847297.90 151.5233 60.0011 32.0000 1.9725 1.9745 401.2999 401.7964 0.0776 -1.0000 -1.0000 0126277 1599847298.00 151.5233 60.0011 32.0000 1.9730 1.9750 401.2825 401.7796 0.0777 -1.0000 -1.0000 0126356 1599847298.10 151.5233 60.0011 32.0000 1.9725 1.9746 401.2542 401.7505 0.0776 -1.0000 -1.0000 0126418 1599847298.20 151.5233 60.0011 32.0000 1.9724 1.9744 401.2610 401.7576 0.0777 -1.0000 -1.0000 0126481 1599847298.30 151.5233 60.0011 32.0000 1.9719 1.9740 401.2068 401.7038 0.0777 -1.0000 -1.0000 0126543 1599847298.40 151.5080 60.0011 32.0000 1.9728 1.9748 401.2378 401.7346 0.0777 -1.0000 -1.0000 0126652 1599847298.50 151.5080 60.0011 32.0000 1.9726 1.9746 401.3199 401.8176 0.0778 -1.0000 -1.0000 0126715 1599847298.60 151.5080 60.0011 32.0000 1.9731 1.9751 401.2558 401.7539 0.0779 -1.0000 -1.0000 0126793 1599847298.70 151.5080 60.0011 32.0000 1.9722 1.9742 401.3078 401.8059 0.0778 -1.0000 -1.0000 0126840 1599847298.80 151.5080 60.0011 32.0000 1.9729 1.9749 401.1813 401.6782 0.0777 -1.0000 -1.0000 0126902 1599847298.90 151.5080 60.0011 32.0000 1.9727 1.9747 401.2727 401.7699 0.0778 -1.0000 -1.0000 0126980 1599847299.00 151.5057 60.0011 32.0000 1.9725 1.9745 401.3259 401.8227 0.0776 -1.0000 -1.0000 0127043 1599847299.10 151.5031 60.0011 32.0000 1.9728 1.9748 401.2224 401.7194 0.0778 -1.0000 -1.0000 0127105 1599847299.20 151.5031 60.0011 32.0000 1.9730 1.9750 401.1710 401.6683 0.0777 -1.0000 -1.0000 0127183 1599847299.30 151.5031 60.0011 32.0000 1.9727 1.9747 401.2700 401.7662 0.0776 -1.0000 -1.0000 0127246 1599847299.40 151.5031 60.0011 32.0000 1.9731 1.9752 401.2714 401.7679 0.0776 -1.0000 -1.0000 0127793 1599847299.50 151.5031 60.0011 32.0000 1.9736 1.9756 401.2657 401.7634 0.0778 -1.0000 -1.0000 0127855 1599847299.60 151.5776 60.0010 32.0000 1.9728 1.9748 401.2495 401.7453 0.0775 -1.0000 -1.0000 0127918 1599847299.70 151.5776 60.0010 32.0000 1.9725 1.9745 401.2343 401.7315 0.0777 -1.0000 -1.0000 0127996 1599847299.80 151.5776 60.0010 32.0000 1.9728 1.9749 401.2797 401.7764 0.0776 -1.0000 -1.0000 0128058 1599847299.90 151.5776 60.0010 32.0000 1.9734 1.9754 401.2503 401.7467 0.0776 -1.0000 -1.0000 0128121 1599847300.00 151.5776 60.0010 32.0000 1.9736 1.9756 401.3037 401.8001 0.0777 -1.0000 -1.0000 0128199 1599847300.10 151.5705 60.0010 32.0000 1.9727 1.9747 401.3194 401.8169 0.0778 -1.0000 -1.0000 0128261 1599847300.20 151.5325 60.0010 32.0000 1.9731 1.9751 401.1982 401.6949 0.0777 -1.0000 -1.0000 0128324 1599847300.30 151.5325 60.0010 32.0000 1.9730 1.9750 401.1904 401.6874 0.0777 -1.0000 -1.0000 0128386 1599847300.40 151.5325 60.0010 32.0000 1.9730 1.9750 401.2255 401.7219 0.0776 -1.0000 -1.0000 0128449 1599847300.50 151.5325 60.0010 32.0000 1.9733 1.9754 401.2857 401.7829 0.0777 -1.0000 -1.0000 0128511 1599847300.60 151.5325 60.0010 32.0000 1.9731 1.9751 401.2527 401.7498 0.0777 -1.0000 -1.0000 0128589 1599847300.70 151.5535 60.0010 32.0000 1.9731 1.9751 401.2406 401.7372 0.0776 -1.0000 -1.0000 0128652 1599847300.80 151.5535 60.0010 32.0000 1.9727 1.9747 401.2395 401.7353 0.0775 -1.0000 -1.0000 0128714 1599847300.90 151.5535 60.0010 32.0000 1.9727 1.9747 401.2780 401.7755 0.0779 -1.0000 -1.0000 0128792 1599847301.00 151.5535 60.0010 32.0000 1.9732 1.9752 401.2420 401.7387 0.0776 -1.0000 -1.0000 0129136 1599847301.10 151.5535 60.0010 32.0000 1.9724 1.9744 401.3206 401.8176 0.0777 -1.0000 -1.0000 0129199 1599847301.20 151.5471 60.0010 32.0000 1.9725 1.9746 401.2259 401.7226 0.0776 -1.0000 -1.0000 0129277 1599847301.30 151.5459 60.0010 32.0000 1.9719 1.9739 401.2604 401.7579 0.0778 -1.0000 -1.0000 0129339 1599847301.40 151.5459 60.0010 32.0000 1.9727 1.9747 401.2197 401.7164 0.0777 -1.0000 -1.0000 0129402 1599847301.50 151.5459 60.0010 32.0000 1.9728 1.9748 401.2362 401.7336 0.0778 -1.0000 -1.0000 0129636 1599847301.60 151.5459 60.0010 32.0000 1.9732 1.9752 401.2009 401.6976 0.0777 -1.0000 -1.0000 0129698 1599847301.70 151.5459 60.0010 32.0000 1.9725 1.9745 401.2834 401.7808 0.0778 -1.0000 -1.0000 0129777 1599847301.80 151.4972 60.0010 32.0000 1.9730 1.9750 401.2018 401.6978 0.0775 -1.0000 -1.0000 0129839 1599847301.90 151.4972 60.0010 32.0000 1.9728 1.9748 401.1639 401.6603 0.0776 -1.0000 -1.0000 0129902 1599847302.00 151.4972 60.0010 32.0000 1.9735 1.9755 401.2264 401.7229 0.0777 -1.0000 -1.0000 0130089 1599847302.10 151.4972 60.0010 32.0000 1.9731 1.9751 401.2824 401.7794 0.0776 -1.0000 -1.0000 0130151 1599847302.20 151.4972 60.0010 32.0000 1.9727 1.9748 401.2507 401.7460 0.0775 -1.0000 -1.0000 0130214 1599847302.30 151.5240 60.0010 32.0000 1.9724 1.9744 401.2121 401.7093 0.0778 -1.0000 -1.0000 0130277 1599847302.40 151.5240 60.0010 32.0000 1.9725 1.9746 401.2497 401.7462 0.0776 -1.0000 -1.0000 0130339 1599847302.50 151.5240 60.0010 32.0000 1.9727 1.9747 401.1423 401.6398 0.0778 -1.0000 -1.0000 0130620 1599847302.60 151.5240 60.0010 32.0000 1.9721 1.9741 401.2349 401.7323 0.0778 -1.0000 -1.0000 0130683 1599847302.70 151.5240 60.0010 32.0000 1.9727 1.9747 401.2866 401.7842 0.0778 -1.0000 -1.0000 0130745 1599847302.80 151.5240 60.0010 32.0000 1.9722 1.9742 401.2665 401.7630 0.0777 -1.0000 -1.0000 0130808 1599847302.90 151.4999 60.0010 32.0000 1.9730 1.9750 401.2497 401.7466 0.0777 -1.0000 -1.0000 0130886 1599847303.00 151.4999 60.0010 32.0000 1.9731 1.9751 401.2575 401.7545 0.0777 -1.0000 -1.0000 0131120 1599847303.10 151.4999 60.0010 32.0000 1.9735 1.9755 401.2682 401.7650 0.0777 -1.0000 -1.0000 0131183 1599847303.20 151.4999 60.0010 32.0000 1.9724 1.9745 401.3057 401.8025 0.0776 -1.0000 -1.0000 0131261 1599847303.30 151.4999 60.0010 32.0000 1.9724 1.9744 401.1701 401.6666 0.0776 -1.0000 -1.0000 0131323 1599847303.40 151.4953 60.0010 32.0000 1.9725 1.9745 401.2427 401.7392 0.0776 -1.0000 -1.0000 0131386 1599847303.50 151.4908 60.0010 32.0000 1.9725 1.9745 401.2863 401.7839 0.0778 -1.0000 -1.0000 0131932 1599847303.60 151.4908 60.0010 32.0000 1.9730 1.9750 401.3339 401.8308 0.0776 -1.0000 -1.0000 0131979 1599847303.70 151.4908 60.0010 32.0000 1.9729 1.9749 401.3006 401.7969 0.0776 -1.0000 -1.0000 0132073 1599847303.80 151.4908 60.0010 32.0000 1.9725 1.9745 401.2414 401.7382 0.0777 -1.0000 -1.0000 0132135 1599847303.90 151.4908 60.0010 32.0000 1.9728 1.9748 401.1963 401.6936 0.0777 -1.0000 -1.0000 0132198 1599847304.00 151.4862 60.0010 32.0000 1.9732 1.9752 401.2105 401.7075 0.0777 -1.0000 -1.0000 0132276 1599847304.10 151.4862 60.0010 32.0000 1.9730 1.9750 401.2273 401.7243 0.0777 -1.0000 -1.0000 0132339 1599847304.20 151.4862 60.0010 32.0000 1.9733 1.9753 401.2010 401.6978 0.0776 -1.0000 -1.0000 0132401 1599847304.30 151.4862 60.0010 32.0000 1.9726 1.9747 401.2378 401.7349 0.0778 -1.0000 -1.0000 0132479 1599847304.40 151.4862 60.0010 32.0000 1.9724 1.9745 401.1818 401.6794 0.0778 -1.0000 -1.0000 0132542 1599847304.50 151.4875 60.0010 32.0000 1.9735 1.9755 401.2906 401.7871 0.0776 -1.0000 -1.0000 0132729 1599847304.60 151.4879 60.0010 32.0000 1.9729 1.9749 401.2316 401.7279 0.0776 -1.0000 -1.0000 0132807 1599847304.70 151.4879 60.0010 32.0000 1.9727 1.9747 401.2157 401.7138 0.0778 -1.0000 -1.0000 0132870 1599847304.80 151.4879 60.0010 32.0000 1.9731 1.9751 401.1947 401.6906 0.0775 -1.0000 -1.0000 0132932 1599847304.90 151.4879 60.0010 32.0000 1.9730 1.9750 401.1885 401.6840 0.0775 -1.0000 -1.0000 0133010 1599847305.00 151.4879 60.0010 32.0000 1.9732 1.9752 401.1659 401.6622 0.0776 -1.0000 -1.0000 0133073 1599847305.10 151.4768 60.0009 32.0000 1.9732 1.9752 401.2495 401.7458 0.0776 -1.0000 -1.0000 0133135 1599847305.20 151.4768 60.0009 32.0000 1.9723 1.9743 401.2325 401.7301 0.0778 -1.0000 -1.0000 0133198 1599847305.30 151.4768 60.0009 32.0000 1.9728 1.9749 401.2782 401.7755 0.0777 -1.0000 -1.0000 0133260 1599847305.40 151.4768 60.0009 32.0000 1.9724 1.9744 401.2639 401.7613 0.0779 -1.0000 -1.0000 0133323 1599847305.50 151.4768 60.0009 32.0000 1.9725 1.9745 401.1972 401.6943 0.0777 -1.0000 -1.0000 0133401 1599847305.60 151.4768 60.0009 32.0000 1.9726 1.9746 401.2512 401.7484 0.0777 -1.0000 -1.0000 0133932 1599847305.70 151.4768 60.0009 32.0000 1.9727 1.9747 401.1884 401.6848 0.0776 -1.0000 -1.0000 0134010 1599847305.80 151.4768 60.0009 32.0000 1.9720 1.9740 401.1870 401.6834 0.0776 -1.0000 -1.0000 0134073 1599847305.90 151.4768 60.0009 32.0000 1.9726 1.9746 401.2921 401.7882 0.0777 -1.0000 -1.0000 0134135 1599847306.00 151.4768 60.0009 32.0000 1.9726 1.9746 401.2547 401.7507 0.0774 -1.0000 -1.0000 0134213 1599847306.10 151.4768 60.0009 32.0000 1.9731 1.9751 401.2314 401.7282 0.0777 -1.0000 -1.0000 0134276 1599847306.20 151.4549 60.0009 32.0000 1.9733 1.9753 401.2691 401.7654 0.0775 -1.0000 -1.0000 0134338 1599847306.30 151.4549 60.0009 32.0000 1.9726 1.9746 401.1959 401.6928 0.0777 -1.0000 -1.0000 0134400 1599847306.40 151.4549 60.0009 32.0000 1.9716 1.9737 401.2025 401.6991 0.0777 -1.0000 -1.0000 0134463 1599847306.50 151.4549 60.0009 32.0000 1.9724 1.9744 401.2566 401.7539 0.0777 -1.0000 -1.0000 0134526 1599847306.60 151.4549 60.0009 32.0000 1.9722 1.9742 401.2054 401.7022 0.0777 -1.0000 -1.0000 0135135 1599847306.70 151.4549 60.0009 32.0000 1.9725 1.9745 401.2219 401.7184 0.0777 -1.0000 -1.0000 0135197 1599847306.80 151.4549 60.0009 32.0000 1.9728 1.9748 401.2442 401.7404 0.0775 -1.0000 -1.0000 0135260 1599847306.90 151.5524 60.0009 32.0000 1.9725 1.9745 401.2594 401.7563 0.0777 -1.0000 -1.0000 0135322 1599847307.00 151.5524 60.0009 32.0000 1.9727 1.9747 401.2391 401.7365 0.0778 -1.0000 -1.0000 0135385 1599847307.10 151.4974 60.0009 32.0000 1.9732 1.9752 401.2824 401.7802 0.0778 -1.0000 -1.0000 0135447 1599847307.20 151.4974 60.0009 32.0000 1.9729 1.9749 401.2628 401.7601 0.0777 -1.0000 -1.0000 0135588 1599847307.30 151.4974 60.0009 32.0000 1.9725 1.9745 401.3183 401.8155 0.0778 -1.0000 -1.0000 0135650 1599847307.40 151.4974 60.0009 32.0000 1.9724 1.9744 401.2144 401.7104 0.0775 -1.0000 -1.0000 0135713 1599847307.50 151.4974 60.0009 32.0000 1.9730 1.9750 401.2764 401.7736 0.0778 -1.0000 -1.0000 0135791 1599847307.60 151.4974 60.0009 32.0000 1.9728 1.9748 401.2536 401.7507 0.0777 -1.0000 -1.0000 0135853 1599847307.70 151.4974 60.0009 32.0000 1.9724 1.9744 401.2641 401.7606 0.0776 -1.0000 -1.0000 0135916 1599847307.80 151.4974 60.0009 32.0000 1.9723 1.9743 401.2365 401.7333 0.0777 -1.0000 -1.0000 0135978 1599847307.90 151.4974 60.0009 32.0000 1.9724 1.9744 401.2808 401.7787 0.0779 -1.0000 -1.0000 0136056 1599847308.00 151.5083 60.0009 32.0000 1.9722 1.9742 401.2777 401.7755 0.0777 -1.0000 -1.0000 0136119 1599847308.10 151.5083 60.0009 32.0000 1.9730 1.9750 401.2828 401.7797 0.0776 -1.0000 -1.0000 0136369 1599847308.20 151.5083 60.0009 32.0000 1.9728 1.9748 401.3375 401.8347 0.0777 -1.0000 -1.0000 0136431 1599847308.30 151.5083 60.0009 32.0000 1.9722 1.9743 401.2483 401.7450 0.0777 -1.0000 -1.0000 0136494 1599847308.40 151.5083 60.0009 32.0000 1.9727 1.9747 401.2178 401.7143 0.0776 -1.0000 -1.0000 0136556 1599847308.50 151.5083 60.0009 32.0000 1.9722 1.9742 401.2009 401.6981 0.0778 -1.0000 -1.0000 0136619 1599847308.60 151.5083 60.0009 32.0000 1.9723 1.9743 401.2051 401.7019 0.0778 -1.0000 -1.0000 0136697 1599847308.70 151.5083 60.0009 32.0000 1.9730 1.9750 401.3006 401.7976 0.0777 -1.0000 -1.0000 0136869 1599847308.80 151.5083 60.0009 32.0000 1.9726 1.9746 401.2574 401.7547 0.0778 -1.0000 -1.0000 0136931 1599847308.90 151.5083 60.0009 32.0000 1.9726 1.9746 401.1901 401.6879 0.0779 -1.0000 -1.0000 0137009 1599847309.00 151.5083 60.0009 32.0000 1.9719 1.9739 401.2613 401.7576 0.0775 -1.0000 -1.0000 0137072 1599847309.10 151.5029 60.0009 32.0000 1.9723 1.9743 401.2236 401.7193 0.0776 -1.0000 -1.0000 0137134 1599847309.20 151.5029 60.0009 32.0000 1.9715 1.9735 401.2738 401.7711 0.0777 -1.0000 -1.0000 0137556 1599847309.30 151.5029 60.0009 32.0000 1.9726 1.9746 401.2966 401.7934 0.0777 -1.0000 -1.0000 0137618 1599847309.40 151.5029 60.0009 32.0000 1.9728 1.9748 401.3036 401.8002 0.0776 -1.0000 -1.0000 0137681 1599847309.50 151.5029 60.0009 32.0000 1.9725 1.9745 401.2892 401.7861 0.0777 -1.0000 -1.0000 0137759 1599847309.60 151.5029 60.0009 32.0000 1.9723 1.9743 401.2774 401.7745 0.0777 -1.0000 -1.0000 0137822 1599847309.70 151.4522 60.0007 32.0000 1.9733 1.9753 401.2653 401.7615 0.0776 -1.0000 -1.0000 0137884 1599847309.80 151.4522 60.0007 32.0000 1.9724 1.9744 401.3170 401.8129 0.0775 -1.0000 -1.0000 0137947 1599847309.90 151.4522 60.0007 32.0000 1.9727 1.9747 401.2827 401.7791 0.0777 -1.0000 -1.0000 0138009 1599847310.00 151.4522 60.0007 32.0000 1.9726 1.9747 401.2591 401.7561 0.0777 -1.0000 -1.0000 0138087 1599847310.10 151.4522 60.0007 32.0000 1.9718 1.9738 401.2725 401.7694 0.0777 -1.0000 -1.0000 0138165 1599847310.20 151.4761 60.0007 32.0000 1.9724 1.9744 401.2495 401.7468 0.0777 -1.0000 -1.0000 0138228 1599847310.30 151.4761 60.0007 32.0000 1.9729 1.9749 401.3392 401.8358 0.0776 -1.0000 -1.0000 0138306 1599847310.40 151.4761 60.0007 32.0000 1.9723 1.9743 401.2688 401.7653 0.0776 -1.0000 -1.0000 0138368 1599847310.50 151.4761 60.0007 32.0000 1.9722 1.9742 401.2432 401.7397 0.0776 -1.0000 -1.0000 0138431 1599847310.60 151.4761 60.0007 32.0000 1.9727 1.9747 401.2336 401.7306 0.0777 -1.0000 -1.0000 0138509 1599847310.70 151.4761 60.0007 32.0000 1.9720 1.9740 401.2887 401.7854 0.0776 -1.0000 -1.0000 0139087 1599847310.80 151.4358 60.0007 32.0000 1.9721 1.9741 401.2648 401.7621 0.0777 -1.0000 -1.0000 0139149 1599847310.90 151.4358 60.0007 32.0000 1.9720 1.9740 401.2802 401.7774 0.0777 -1.0000 -1.0000 0139228 1599847311.00 151.4358 60.0007 32.0000 1.9724 1.9744 401.2935 401.7908 0.0777 -1.0000 -1.0000 0139290 1599847311.10 151.4358 60.0007 32.0000 1.9724 1.9744 401.2126 401.7097 0.0777 -1.0000 -1.0000 0139337 1599847311.20 151.4358 60.0007 32.0000 1.9723 1.9743 401.2058 401.7024 0.0776 -1.0000 -1.0000 0139509 1599847311.30 151.4723 60.0007 32.0000 1.9726 1.9747 401.2036 401.7007 0.0778 -1.0000 -1.0000 0139571 1599847311.40 151.4723 60.0007 32.0000 1.9724 1.9744 401.3082 401.8051 0.0777 -1.0000 -1.0000 0139634 1599847311.50 151.4723 60.0007 32.0000 1.9724 1.9744 401.2866 401.7843 0.0777 -1.0000 -1.0000 0139696 1599847311.60 151.4723 60.0007 32.0000 1.9721 1.9741 401.2477 401.7448 0.0778 -1.0000 -1.0000 0139759 1599847311.70 151.4723 60.0007 32.0000 1.9734 1.9754 401.1714 401.6695 0.0779 -1.0000 -1.0000 0139837 1599847311.80 151.4809 60.0007 32.0000 1.9733 1.9753 401.3079 401.8052 0.0777 -1.0000 -1.0000 0139899 1599847311.90 151.4842 60.0007 32.0000 1.9731 1.9752 401.1886 401.6850 0.0776 -1.0000 -1.0000 0139962 1599847312.00 151.4842 60.0007 32.0000 1.9728 1.9748 401.3063 401.8034 0.0777 -1.0000 -1.0000 0140040 1599847312.10 151.4842 60.0007 32.0000 1.9726 1.9746 401.2793 401.7764 0.0778 -1.0000 -1.0000 0140102 1599847312.20 151.4842 60.0007 32.0000 1.9731 1.9751 401.2738 401.7711 0.0777 -1.0000 -1.0000 0140165 1599847312.30 151.4842 60.0007 32.0000 1.9733 1.9753 401.2289 401.7258 0.0777 -1.0000 -1.0000 0140243 1599847312.40 151.4917 60.0007 32.0000 1.9728 1.9748 401.2547 401.7519 0.0778 -1.0000 -1.0000 0140305 1599847312.50 151.4917 60.0007 32.0000 1.9728 1.9748 401.2492 401.7476 0.0778 -1.0000 -1.0000 0140368 1599847312.60 151.4917 60.0007 32.0000 1.9732 1.9752 401.2693 401.7651 0.0775 -1.0000 -1.0000 0140430 1599847312.70 151.4917 60.0007 32.0000 1.9732 1.9752 401.2678 401.7655 0.0778 -1.0000 -1.0000 0140493 1599847312.80 151.4917 60.0007 32.0000 1.9735 1.9755 401.2965 401.7934 0.0777 -1.0000 -1.0000 0140774 1599847312.90 151.4913 60.0007 32.0000 1.9729 1.9750 401.2381 401.7355 0.0778 -1.0000 -1.0000 0140836 1599847313.00 151.4868 60.0007 32.0000 1.9727 1.9747 401.2767 401.7738 0.0777 -1.0000 -1.0000 0140899 1599847313.10 151.4868 60.0007 32.0000 1.9729 1.9749 401.2759 401.7736 0.0777 -1.0000 -1.0000 0140961 1599847313.20 151.4868 60.0007 32.0000 1.9729 1.9749 401.2902 401.7869 0.0776 -1.0000 -1.0000 0141040 1599847313.30 151.4868 60.0007 32.0000 1.9730 1.9750 401.2792 401.7759 0.0777 -1.0000 -1.0000 0141789 1599847313.40 151.4868 60.0007 32.0000 1.9730 1.9750 401.2427 401.7398 0.0777 -1.0000 -1.0000 0141852 1599847313.50 151.4811 60.0007 32.0000 1.9732 1.9753 401.2510 401.7482 0.0778 -1.0000 -1.0000 0141914 1599847313.60 151.4811 60.0007 32.0000 1.9728 1.9748 401.2638 401.7615 0.0778 -1.0000 -1.0000 0141993 1599847313.70 151.4811 60.0007 32.0000 1.9726 1.9746 401.2863 401.7827 0.0776 -1.0000 -1.0000 0142055 1599847313.80 151.4811 60.0007 32.0000 1.9729 1.9749 401.2354 401.7322 0.0777 -1.0000 -1.0000 0142196 1599847313.90 151.4811 60.0007 32.0000 1.9729 1.9749 401.3075 401.8044 0.0777 -1.0000 -1.0000 0142258 1599847314.00 151.5008 60.0007 32.0000 1.9726 1.9747 401.2509 401.7485 0.0777 -1.0000 -1.0000 0142321 1599847314.10 151.5183 60.0007 32.0000 1.9724 1.9744 401.2676 401.7645 0.0777 -1.0000 -1.0000 0142383 1599847314.20 151.5183 60.0007 32.0000 1.9726 1.9746 401.2903 401.7882 0.0778 -1.0000 -1.0000 0142446 1599847314.30 151.5183 60.0007 32.0000 1.9732 1.9752 401.2581 401.7551 0.0777 -1.0000 -1.0000 0142524 1599847314.40 151.5183 60.0007 32.0000 1.9722 1.9742 401.2973 401.7938 0.0776 -1.0000 -1.0000 0142586 1599847314.50 151.5183 60.0007 32.0000 1.9725 1.9745 401.2657 401.7628 0.0777 -1.0000 -1.0000 0142649 1599847314.60 151.4890 60.0003 32.0000 1.9724 1.9744 401.2337 401.7309 0.0778 -1.0000 -1.0000 0142727 1599847314.70 151.4890 60.0003 32.0000 1.9724 1.9744 401.1797 401.6763 0.0776 -1.0000 -1.0000 0142789 1599847314.80 151.4890 60.0003 32.0000 1.9724 1.9744 401.2574 401.7539 0.0776 -1.0000 -1.0000 0142961 1599847314.90 151.4890 60.0003 32.0000 1.9728 1.9749 401.2254 401.7216 0.0776 -1.0000 -1.0000 0143039 1599847315.00 151.4890 60.0003 32.0000 1.9736 1.9756 401.3256 401.8216 0.0776 -1.0000 -1.0000 0143086 1599847315.10 151.4890 60.0003 32.0000 1.9731 1.9751 401.2326 401.7294 0.0777 -1.0000 -1.0000 0143164 1599847315.20 151.4890 60.0003 32.0000 1.9728 1.9748 401.2854 401.7822 0.0776 -1.0000 -1.0000 0143227 1599847315.30 151.4890 60.0003 32.0000 1.9728 1.9748 401.1440 401.6405 0.0777 -1.0000 -1.0000 0143289 1599847315.40 151.4890 60.0003 32.0000 1.9727 1.9748 401.3443 401.8417 0.0777 -1.0000 -1.0000 0143570 1599847315.50 151.4890 60.0003 32.0000 1.9730 1.9750 401.2943 401.7916 0.0777 -1.0000 -1.0000 0143633 1599847315.60 151.4890 60.0003 32.0000 1.9730 1.9750 401.2317 401.7279 0.0776 -1.0000 -1.0000 0143695 1599847315.70 151.4890 60.0003 32.0000 1.9732 1.9752 401.2779 401.7741 0.0777 -1.0000 -1.0000 0143773 1599847315.80 151.4691 60.0003 32.0000 1.9731 1.9751 401.2217 401.7183 0.0776 -1.0000 -1.0000 0143836 1599847315.90 151.4677 60.0003 32.0000 1.9736 1.9756 401.3676 401.8650 0.0777 -1.0000 -1.0000 0144211 1599847316.00 151.4677 60.0003 32.0000 1.9730 1.9751 401.2326 401.7295 0.0777 -1.0000 -1.0000 0144289 1599847316.10 151.4677 60.0003 32.0000 1.9728 1.9748 401.2297 401.7267 0.0777 -1.0000 -1.0000 0144351 1599847316.20 151.4677 60.0003 32.0000 1.9732 1.9753 401.2316 401.7293 0.0778 -1.0000 -1.0000 0144414 1599847316.30 151.4677 60.0003 32.0000 1.9730 1.9750 401.1911 401.6885 0.0777 -1.0000 -1.0000 0144476 1599847316.40 151.5107 60.0003 32.0000 1.9729 1.9749 401.3068 401.8024 0.0775 -1.0000 -1.0000 0145257 1599847316.50 151.5107 60.0003 32.0000 1.9729 1.9749 401.2499 401.7470 0.0777 -1.0000 -1.0000 0145320 1599847316.60 151.5107 60.0003 32.0000 1.9733 1.9754 401.2528 401.7500 0.0777 -1.0000 -1.0000 0145398 1599847316.70 151.5107 60.0003 32.0000 1.9726 1.9746 401.2154 401.7121 0.0777 -1.0000 -1.0000 0145460 1599847316.80 151.5107 60.0003 32.0000 1.9725 1.9745 401.1917 401.6885 0.0777 -1.0000 -1.0000 0145523 1599847316.90 151.4987 60.0003 32.0000 1.9725 1.9745 401.2014 401.6994 0.0780 -1.0000 -1.0000 0145585 1599847317.00 151.4987 60.0003 32.0000 1.9729 1.9749 401.2487 401.7461 0.0778 -1.0000 -1.0000 0145648 1599847317.10 151.4987 60.0003 32.0000 1.9732 1.9752 401.2732 401.7701 0.0777 -1.0000 -1.0000 0145710 1599847317.20 151.4987 60.0003 32.0000 1.9724 1.9744 401.1674 401.6645 0.0777 -1.0000 -1.0000 0145788 1599847317.30 151.4987 60.0003 32.0000 1.9726 1.9746 401.2648 401.7615 0.0776 -1.0000 -1.0000 0145851 1599847317.40 151.4987 60.0003 32.0000 1.9728 1.9748 401.2514 401.7484 0.0778 -1.0000 -1.0000 0145913 1599847317.50 151.4588 60.0003 32.0000 1.9732 1.9752 401.2960 401.7930 0.0777 -1.0000 -1.0000 0145992 1599847317.60 151.4588 60.0003 32.0000 1.9725 1.9745 401.2313 401.7276 0.0776 -1.0000 -1.0000 0146054 1599847317.70 151.4588 60.0003 32.0000 1.9731 1.9751 401.2028 401.6989 0.0776 -1.0000 -1.0000 0146116 1599847317.80 151.4588 60.0003 32.0000 1.9730 1.9750 401.2204 401.7190 0.0779 -1.0000 -1.0000 0146195 1599847317.90 151.4588 60.0003 32.0000 1.9728 1.9748 401.2125 401.7089 0.0777 -1.0000 -1.0000 0146257 1599847318.00 151.4701 60.0003 32.0000 1.9736 1.9756 401.2828 401.7802 0.0778 -1.0000 -1.0000 0146320 1599847318.10 151.4963 60.0003 32.0000 1.9729 1.9749 401.2633 401.7603 0.0777 -1.0000 -1.0000 0146382 1599847318.20 151.4963 60.0003 32.0000 1.9730 1.9750 401.2852 401.7820 0.0776 -1.0000 -1.0000 0146445 1599847318.30 151.4963 60.0003 32.0000 1.9722 1.9742 401.1050 401.6033 0.0779 -1.0000 -1.0000 0146523 1599847318.40 151.4963 60.0003 32.0000 1.9725 1.9745 401.2478 401.7436 0.0775 -1.0000 -1.0000 0146585 1599847318.50 151.4963 60.0003 32.0000 1.9725 1.9745 401.2161 401.7130 0.0778 -1.0000 -1.0000 0146726 1599847318.60 151.4963 60.0003 32.0000 1.9722 1.9742 401.2102 401.7080 0.0778 -1.0000 -1.0000 0146788 1599847318.70 151.4963 60.0003 32.0000 1.9717 1.9737 401.1685 401.6649 0.0776 -1.0000 -1.0000 0146851 1599847318.80 151.4963 60.0003 32.0000 1.9724 1.9744 401.1737 401.6704 0.0777 -1.0000 -1.0000 0146913 1599847318.90 151.4963 60.0003 32.0000 1.9722 1.9742 401.2421 401.7396 0.0778 -1.0000 -1.0000 0146991 1599847319.00 151.4963 60.0003 32.0000 1.9735 1.9755 401.2581 401.7556 0.0777 -1.0000 -1.0000 0147179 1599847319.10 151.4963 60.0003 32.0000 1.9730 1.9750 401.2044 401.7018 0.0778 -1.0000 -1.0000 0147241 1599847319.20 151.4964 60.0010 32.0000 1.9721 1.9741 401.1644 401.6612 0.0776 -1.0000 -1.0000 0147319 1599847319.30 151.4965 60.0020 32.0000 1.9724 1.9744 401.2467 401.7427 0.0776 -1.0000 -1.0000 0147382 1599847319.40 151.4965 60.0020 32.0000 1.9727 1.9747 401.2098 401.7076 0.0779 -1.0000 -1.0000 0147444 1599847319.50 151.4965 60.0020 32.0000 1.9729 1.9749 401.2273 401.7251 0.0778 -1.0000 -1.0000 0147741 1599847319.60 151.4965 60.0020 32.0000 1.9719 1.9739 401.1554 401.6527 0.0778 -1.0000 -1.0000 0147804 1599847319.70 151.4965 60.0020 32.0000 1.9720 1.9740 401.2395 401.7366 0.0777 -1.0000 -1.0000 0147866 1599847319.80 151.4965 60.0020 32.0000 1.9728 1.9748 401.1546 401.6520 0.0778 -1.0000 -1.0000 0147929 1599847319.90 151.4965 60.0020 32.0000 1.9724 1.9744 401.1890 401.6863 0.0777 -1.0000 -1.0000 0148007 1599847320.00 151.4965 60.0020 32.0000 1.9728 1.9748 401.2622 401.7583 0.0776 -1.0000 -1.0000 0148179 1599847320.10 151.4965 60.0020 32.0000 1.9733 1.9753 401.2245 401.7220 0.0777 -1.0000 -1.0000 0148241 1599847320.20 151.4965 60.0020 32.0000 1.9730 1.9750 401.1623 401.6588 0.0776 -1.0000 -1.0000 0148303 1599847320.30 151.4965 60.0020 32.0000 1.9727 1.9747 401.2524 401.7492 0.0777 -1.0000 -1.0000 0148382 1599847320.40 151.4965 60.0020 32.0000 1.9721 1.9741 401.2010 401.6980 0.0777 -1.0000 -1.0000 0148444 1599847320.50 151.4781 60.0020 32.0000 1.9729 1.9749 401.3194 401.8160 0.0776 -1.0000 -1.0000 0148866 1599847320.60 151.4775 60.0020 32.0000 1.9730 1.9750 401.1724 401.6694 0.0777 -1.0000 -1.0000 0148944 1599847320.70 151.4775 60.0020 32.0000 1.9723 1.9743 401.1984 401.6953 0.0777 -1.0000 -1.0000 0149006 1599847320.80 151.4775 60.0020 32.0000 1.9723 1.9743 401.2273 401.7226 0.0776 -1.0000 -1.0000 0149069 1599847320.90 151.4775 60.0020 32.0000 1.9738 1.9758 401.2570 401.7543 0.0777 -1.0000 -1.0000 0149131 1599847321.00 151.4775 60.0020 32.0000 1.9723 1.9743 401.2265 401.7230 0.0776 -1.0000 -1.0000 0149194 1599847321.10 151.5389 60.0020 32.0000 1.9733 1.9753 401.2268 401.7234 0.0777 -1.0000 -1.0000 0149272 1599847321.20 151.5389 60.0020 32.0000 1.9725 1.9745 401.2749 401.7723 0.0777 -1.0000 -1.0000 0149334 1599847321.30 151.5389 60.0020 32.0000 1.9731 1.9751 401.2489 401.7460 0.0777 -1.0000 -1.0000 0149397 1599847321.40 151.5389 60.0020 32.0000 1.9729 1.9749 401.3182 401.8150 0.0777 -1.0000 -1.0000 0149460 1599847321.50 151.5389 60.0020 32.0000 1.9731 1.9751 401.2575 401.7542 0.0777 -1.0000 -1.0000 0149538 1599847321.60 151.5287 60.0020 32.0000 1.9735 1.9755 401.3620 401.8599 0.0778 -1.0000 -1.0000 0149600 1599847321.70 151.5287 60.0020 32.0000 1.9732 1.9753 401.2621 401.7590 0.0776 -1.0000 -1.0000 0149678 1599847321.80 151.5287 60.0020 32.0000 1.9721 1.9741 401.2756 401.7722 0.0776 -1.0000 -1.0000 0149741 1599847321.90 151.5287 60.0020 32.0000 1.9725 1.9745 401.2330 401.7290 0.0775 -1.0000 -1.0000 0149803 1599847322.00 151.5287 60.0020 32.0000 1.9729 1.9749 401.2473 401.7437 0.0777 -1.0000 -1.0000 0149881 1599847322.10 151.5287 60.0020 32.0000 1.9734 1.9755 401.2923 401.7891 0.0776 -1.0000 -1.0000 0149975 1599847322.20 151.5287 60.0020 32.0000 1.9727 1.9747 401.2675 401.7641 0.0777 -1.0000 -1.0000 0150037 1599847322.30 151.5497 60.0020 32.0000 1.9724 1.9744 401.2231 401.7199 0.0777 -1.0000 -1.0000 0150100 1599847322.40 151.5497 60.0020 32.0000 1.9730 1.9750 401.2723 401.7686 0.0776 -1.0000 -1.0000 0150162 1599847322.50 151.5497 60.0020 32.0000 1.9731 1.9751 401.3044 401.8006 0.0776 -1.0000 -1.0000 0150225 1599847322.60 151.5497 60.0020 32.0000 1.9726 1.9747 401.2410 401.7376 0.0777 -1.0000 -1.0000 0150584 1599847322.70 151.5497 60.0020 32.0000 1.9736 1.9757 401.3350 401.8319 0.0777 -1.0000 -1.0000 0150647 1599847322.80 151.5576 60.0020 32.0000 1.9725 1.9745 401.2270 401.7253 0.0778 -1.0000 -1.0000 0150709 1599847322.90 151.5612 60.0020 32.0000 1.9728 1.9748 401.2602 401.7569 0.0777 -1.0000 -1.0000 0150772 1599847323.00 151.5612 60.0020 32.0000 1.9728 1.9748 401.1277 401.6239 0.0776 -1.0000 -1.0000 0150834 1599847323.10 151.5612 60.0020 32.0000 1.9732 1.9752 401.2527 401.7489 0.0777 -1.0000 -1.0000 0151115 1599847323.20 151.5612 60.0020 32.0000 1.9733 1.9753 401.2773 401.7745 0.0777 -1.0000 -1.0000 0151193 1599847323.30 151.5612 60.0020 32.0000 1.9731 1.9751 401.2753 401.7725 0.0777 -1.0000 -1.0000 0151256 1599847323.40 151.5218 60.0020 32.0000 1.9727 1.9747 401.2893 401.7853 0.0776 -1.0000 -1.0000 0151318 1599847323.50 151.5218 60.0020 32.0000 1.9718 1.9738 401.2390 401.7356 0.0776 -1.0000 -1.0000 0151381 1599847323.60 151.5218 60.0020 32.0000 1.9728 1.9748 401.2496 401.7462 0.0776 -1.0000 -1.0000 0152053 1599847323.70 151.5218 60.0020 32.0000 1.9727 1.9747 401.1789 401.6752 0.0776 -1.0000 -1.0000 0152131 1599847323.80 151.5218 60.0020 32.0000 1.9724 1.9744 401.2391 401.7357 0.0776 -1.0000 -1.0000 0152193 1599847323.90 151.5751 60.0020 32.0000 1.9729 1.9750 401.1882 401.6844 0.0776 -1.0000 -1.0000 0152256 1599847324.00 151.5751 60.0020 32.0000 1.9731 1.9751 401.2503 401.7464 0.0775 -1.0000 -1.0000 0152334 1599847324.10 151.5751 60.0020 32.0000 1.9736 1.9756 401.3034 401.8002 0.0778 -1.0000 -1.0000 0152396 1599847324.20 151.5751 60.0020 32.0000 1.9738 1.9758 401.3158 401.8130 0.0777 -1.0000 -1.0000 0152459 1599847324.30 151.5751 60.0020 32.0000 1.9729 1.9749 401.2838 401.7808 0.0777 -1.0000 -1.0000 0152537 1599847324.40 151.5751 60.0020 32.0000 1.9731 1.9751 401.1981 401.6946 0.0776 -1.0000 -1.0000 0152599 1599847324.50 151.5589 60.0020 32.0000 1.9730 1.9750 401.2375 401.7347 0.0778 -1.0000 -1.0000 0152662 1599847324.60 151.5589 60.0020 32.0000 1.9729 1.9749 401.2079 401.7058 0.0779 -1.0000 -1.0000 0152740 1599847324.70 151.5589 60.0020 32.0000 1.9741 1.9761 401.2524 401.7506 0.0778 -1.0000 -1.0000 0152802 1599847324.80 151.5589 60.0020 32.0000 1.9731 1.9751 401.2908 401.7870 0.0776 -1.0000 -1.0000 0152865 1599847324.90 151.5589 60.0020 32.0000 1.9721 1.9741 401.2364 401.7332 0.0776 -1.0000 -1.0000 0152927 1599847325.00 151.5628 60.0017 32.0000 1.9724 1.9744 401.2181 401.7141 0.0776 -1.0000 -1.0000 0152990 1599847325.10 151.5628 60.0017 32.0000 1.9726 1.9746 401.2320 401.7292 0.0777 -1.0000 -1.0000 0153052 1599847325.20 151.5628 60.0017 32.0000 1.9724 1.9744 401.2832 401.7799 0.0777 -1.0000 -1.0000 0153131 1599847325.30 151.5628 60.0017 32.0000 1.9727 1.9747 401.2998 401.7976 0.0779 -1.0000 -1.0000 0153193 1599847325.40 151.5628 60.0017 32.0000 1.9727 1.9747 401.3081 401.8059 0.0778 -1.0000 -1.0000 0153256 1599847325.50 151.5628 60.0017 32.0000 1.9728 1.9748 401.1956 401.6924 0.0777 -1.0000 -1.0000 0153334 1599847325.60 151.5628 60.0017 32.0000 1.9729 1.9749 401.2146 401.7120 0.0778 -1.0000 -1.0000 0153396 1599847325.70 151.5628 60.0017 32.0000 1.9733 1.9753 401.2559 401.7538 0.0778 -1.0000 -1.0000 0153599 1599847325.80 151.5628 60.0017 32.0000 1.9729 1.9749 401.3114 401.8082 0.0776 -1.0000 -1.0000 0153662 1599847325.90 151.5628 60.0017 32.0000 1.9729 1.9749 401.2666 401.7632 0.0777 -1.0000 -1.0000 0153724 1599847326.00 151.5628 60.0017 32.0000 1.9725 1.9745 401.1411 401.6371 0.0776 -1.0000 -1.0000 0153787 1599847326.10 151.4737 60.0017 32.0000 1.9728 1.9748 401.1680 401.6647 0.0777 -1.0000 -1.0000 0153849 1599847326.20 151.4737 60.0017 32.0000 1.9728 1.9748 401.2271 401.7245 0.0778 -1.0000 -1.0000 0154240 1599847326.30 151.4737 60.0017 32.0000 1.9728 1.9748 401.2506 401.7475 0.0777 -1.0000 -1.0000 0154302 1599847326.40 151.4737 60.0017 32.0000 1.9733 1.9753 401.1871 401.6837 0.0777 -1.0000 -1.0000 0154365 1599847326.50 151.4737 60.0017 32.0000 1.9725 1.9745 401.1880 401.6845 0.0776 -1.0000 -1.0000 0154427 1599847326.60 151.4737 60.0017 32.0000 1.9727 1.9747 401.3045 401.8021 0.0778 -1.0000 -1.0000 0154505 1599847326.70 151.4899 60.0017 32.0000 1.9732 1.9752 401.2062 401.7034 0.0777 -1.0000 -1.0000 0154833 1599847326.80 151.4928 60.0017 32.0000 1.9729 1.9749 401.2577 401.7539 0.0775 -1.0000 -1.0000 0154896 1599847326.90 151.4928 60.0017 32.0000 1.9724 1.9744 401.1903 401.6870 0.0776 -1.0000 -1.0000 0154974 1599847327.00 151.4928 60.0017 32.0000 1.9725 1.9745 401.2265 401.7228 0.0776 -1.0000 -1.0000 0155036 1599847327.10 151.4928 60.0017 32.0000 1.9727 1.9748 401.1994 401.6961 0.0777 -1.0000 -1.0000 0155099 1599847327.20 151.4945 60.0017 32.0000 1.9735 1.9755 401.1796 401.6765 0.0778 -1.0000 -1.0000 0155349 1599847327.30 151.5142 60.0017 32.0000 1.9730 1.9751 401.2380 401.7359 0.0778 -1.0000 -1.0000 0155411 1599847327.40 151.5142 60.0017 32.0000 1.9727 1.9747 401.2001 401.6976 0.0778 -1.0000 -1.0000 0155474 1599847327.50 151.5142 60.0017 32.0000 1.9729 1.9749 401.1697 401.6671 0.0777 -1.0000 -1.0000 0155552 1599847327.60 151.5142 60.0017 32.0000 1.9726 1.9746 401.1556 401.6521 0.0776 -1.0000 -1.0000 0155614 1599847327.70 151.5142 60.0017 32.0000 1.9731 1.9751 401.2526 401.7508 0.0779 -1.0000 -1.0000 0155692 1599847327.80 151.5034 60.0017 32.0000 1.9734 1.9754 401.2395 401.7362 0.0776 -1.0000 -1.0000 0155755 1599847327.90 151.5014 60.0017 32.0000 1.9728 1.9748 401.2013 401.6974 0.0776 -1.0000 -1.0000 0155817 1599847328.00 151.5014 60.0017 32.0000 1.9730 1.9750 401.1912 401.6890 0.0779 -1.0000 -1.0000 0155880 1599847328.10 151.5014 60.0017 32.0000 1.9727 1.9747 401.2276 401.7245 0.0777 -1.0000 -1.0000 0155942 1599847328.20 151.5014 60.0017 32.0000 1.9728 1.9749 401.2548 401.7526 0.0779 -1.0000 -1.0000 0156005 1599847328.30 151.4979 60.0017 32.0000 1.9734 1.9755 401.2310 401.7274 0.0776 -1.0000 -1.0000 0156083 1599847328.40 151.4783 60.0017 32.0000 1.9727 1.9748 401.2276 401.7243 0.0777 -1.0000 -1.0000 0156145 1599847328.50 151.4783 60.0017 32.0000 1.9730 1.9750 401.2442 401.7400 0.0774 -1.0000 -1.0000 0156208 1599847328.60 151.4783 60.0017 32.0000 1.9729 1.9749 401.1646 401.6604 0.0776 -1.0000 -1.0000 0156286 1599847328.70 151.4783 60.0017 32.0000 1.9729 1.9749 401.2429 401.7403 0.0778 -1.0000 -1.0000 0156349 1599847328.80 151.4783 60.0017 32.0000 1.9729 1.9749 401.2477 401.7447 0.0777 -1.0000 -1.0000 0156723 1599847328.90 151.5026 60.0017 32.0000 1.9729 1.9750 401.2628 401.7604 0.0778 -1.0000 -1.0000 0156801 1599847329.00 151.5026 60.0017 32.0000 1.9731 1.9751 401.2608 401.7579 0.0777 -1.0000 -1.0000 0156864 1599847329.10 151.5026 60.0017 32.0000 1.9725 1.9745 401.1907 401.6870 0.0776 -1.0000 -1.0000 0156927 1599847329.20 151.5026 60.0017 32.0000 1.9735 1.9755 401.2217 401.7178 0.0776 -1.0000 -1.0000 0156989 1599847329.30 151.5026 60.0017 32.0000 1.9727 1.9747 401.2460 401.7425 0.0776 -1.0000 -1.0000 0157223 1599847329.40 151.5026 60.0017 32.0000 1.9729 1.9749 401.3063 401.8022 0.0776 -1.0000 -1.0000 0157286 1599847329.50 151.5518 60.0017 32.0000 1.9732 1.9752 401.2584 401.7555 0.0777 -1.0000 -1.0000 0157348 1599847329.60 151.5518 60.0017 32.0000 1.9728 1.9748 401.2262 401.7233 0.0778 -1.0000 -1.0000 0157426 1599847329.70 151.5518 60.0017 32.0000 1.9730 1.9751 401.2900 401.7862 0.0776 -1.0000 -1.0000 0157489 1599847329.80 151.5518 60.0017 32.0000 1.9734 1.9754 401.2241 401.7212 0.0777 -1.0000 -1.0000 0157723 1599847329.90 151.5518 60.0017 32.0000 1.9733 1.9753 401.1614 401.6582 0.0777 -1.0000 -1.0000 0157786 1599847330.00 151.5482 60.0018 32.0000 1.9719 1.9739 401.1961 401.6928 0.0776 -1.0000 -1.0000 0157848 1599847330.10 151.5471 60.0018 32.0000 1.9725 1.9745 401.1646 401.6610 0.0777 -1.0000 -1.0000 0157911 1599847330.20 151.5471 60.0018 32.0000 1.9726 1.9746 401.1440 401.6400 0.0775 -1.0000 -1.0000 0157973 1599847330.30 151.5471 60.0018 32.0000 1.9727 1.9747 401.1935 401.6885 0.0775 -1.0000 -1.0000 0158223 1599847330.40 151.5471 60.0018 32.0000 1.9737 1.9757 401.2136 401.7098 0.0776 -1.0000 -1.0000 0158286 1599847330.50 151.5471 60.0018 32.0000 1.9726 1.9746 401.2474 401.7435 0.0776 -1.0000 -1.0000 0158348 1599847330.60 151.5451 60.0018 32.0000 1.9724 1.9744 401.1534 401.6512 0.0778 -1.0000 -1.0000 0158411 1599847330.70 151.4597 60.0018 32.0000 1.9723 1.9743 401.1832 401.6797 0.0776 -1.0000 -1.0000 0158473 1599847330.80 151.4597 60.0018 32.0000 1.9726 1.9746 401.1494 401.6454 0.0776 -1.0000 -1.0000 0159129 1599847330.90 151.4597 60.0018 32.0000 1.9727 1.9747 401.1788 401.6749 0.0776 -1.0000 -1.0000 0159192 1599847331.00 151.4597 60.0018 32.0000 1.9724 1.9744 401.2234 401.7204 0.0778 -1.0000 -1.0000 0159254 1599847331.10 151.4597 60.0018 32.0000 1.9722 1.9742 401.2139 401.7111 0.0777 -1.0000 -1.0000 0159317 1599847331.20 151.4597 60.0018 32.0000 1.9726 1.9746 401.1431 401.6399 0.0777 -1.0000 -1.0000 0159395 1599847331.30 151.4651 60.0018 32.0000 1.9723 1.9743 401.2279 401.7250 0.0777 -1.0000 -1.0000 0159457 1599847331.40 151.4651 60.0018 32.0000 1.9725 1.9745 401.1143 401.6110 0.0777 -1.0000 -1.0000 0159520 1599847331.50 151.4651 60.0018 32.0000 1.9722 1.9742 401.1678 401.6642 0.0776 -1.0000 -1.0000 0159598 1599847331.60 151.4651 60.0018 32.0000 1.9725 1.9745 401.1752 401.6719 0.0777 -1.0000 -1.0000 0159660 1599847331.70 151.4651 60.0018 32.0000 1.9726 1.9746 401.2423 401.7392 0.0777 -1.0000 -1.0000 0159723 1599847331.80 151.4391 60.0018 32.0000 1.9731 1.9751 401.2587 401.7554 0.0776 -1.0000 -1.0000 0159863 1599847331.90 151.4391 60.0018 32.0000 1.9731 1.9752 401.2182 401.7146 0.0776 -1.0000 -1.0000 0159926 1599847332.00 151.4391 60.0018 32.0000 1.9733 1.9753 401.1457 401.6423 0.0777 -1.0000 -1.0000 0200004 1599847332.10 151.4391 60.0018 32.0000 1.9729 1.9749 401.2109 401.7081 0.0778 -1.0000 -1.0000 0200066 1599847332.20 151.4391 60.0018 32.0000 1.9726 1.9746 401.2044 401.7018 0.0778 -1.0000 -1.0000 0200129 1599847332.30 151.4442 60.0018 32.0000 1.9731 1.9751 401.1873 401.6834 0.0776 -1.0000 -1.0000 0200207 1599847332.40 151.4619 60.0018 32.0000 1.9731 1.9752 401.2118 401.7084 0.0777 -1.0000 -1.0000 0200394 1599847332.50 151.4619 60.0018 32.0000 1.9720 1.9740 401.1506 401.6482 0.0778 -1.0000 -1.0000 0200457 1599847332.60 151.4619 60.0018 32.0000 1.9719 1.9739 401.1541 401.6504 0.0776 -1.0000 -1.0000 0200535 1599847332.70 151.4619 60.0018 32.0000 1.9723 1.9743 401.2068 401.7033 0.0776 -1.0000 -1.0000 0200597 1599847332.80 151.4619 60.0018 32.0000 1.9733 1.9753 401.1646 401.6613 0.0777 -1.0000 -1.0000 0200660 1599847332.90 151.4652 60.0018 32.0000 1.9723 1.9743 401.1877 401.6844 0.0777 -1.0000 -1.0000 0200738 1599847333.00 151.4652 60.0018 32.0000 1.9727 1.9747 401.2352 401.7318 0.0776 -1.0000 -1.0000 0200801 1599847333.10 151.4652 60.0018 32.0000 1.9725 1.9745 401.2600 401.7565 0.0776 -1.0000 -1.0000 0200863 1599847333.20 151.4652 60.0018 32.0000 1.9730 1.9750 401.2249 401.7219 0.0777 -1.0000 -1.0000 0200926 1599847333.30 151.4652 60.0018 32.0000 1.9730 1.9750 401.2303 401.7268 0.0776 -1.0000 -1.0000 0200988 1599847333.40 151.4670 60.0018 32.0000 1.9730 1.9750 401.2162 401.7138 0.0778 -1.0000 -1.0000 0201332 1599847333.50 151.4696 60.0018 32.0000 1.9721 1.9741 401.2360 401.7333 0.0777 -1.0000 -1.0000 0201410 1599847333.60 151.4696 60.0018 32.0000 1.9721 1.9741 401.2238 401.7212 0.0778 -1.0000 -1.0000 0201472 1599847333.70 151.4696 60.0018 32.0000 1.9723 1.9743 401.1221 401.6199 0.0778 -1.0000 -1.0000 0201550 1599847333.80 151.4696 60.0018 32.0000 1.9730 1.9750 401.1443 401.6415 0.0778 -1.0000 -1.0000 0201613 1599847333.90 151.4696 60.0018 32.0000 1.9725 1.9745 401.2136 401.7117 0.0779 -1.0000 -1.0000 0201675 1599847334.00 151.5048 60.0018 32.0000 1.9730 1.9750 401.2132 401.7101 0.0777 -1.0000 -1.0000 0201753 1599847334.10 151.5048 60.0018 32.0000 1.9721 1.9741 401.2521 401.7486 0.0776 -1.0000 -1.0000 0201816 1599847334.20 151.5048 60.0018 32.0000 1.9724 1.9744 401.1476 401.6444 0.0777 -1.0000 -1.0000 0201878 1599847334.30 151.5048 60.0018 32.0000 1.9726 1.9746 401.1867 401.6840 0.0777 -1.0000 -1.0000 0201941 1599847334.40 151.5048 60.0018 32.0000 1.9731 1.9751 401.1900 401.6864 0.0776 -1.0000 -1.0000 0202003 1599847334.50 151.5048 60.0018 32.0000 1.9734 1.9754 401.2950 401.7930 0.0779 -1.0000 -1.0000 0202066 1599847334.60 151.4622 60.0018 32.0000 1.9730 1.9750 401.2491 401.7466 0.0777 -1.0000 -1.0000 0202144 1599847334.70 151.4622 60.0018 32.0000 1.9728 1.9748 401.1918 401.6885 0.0776 -1.0000 -1.0000 0202206 1599847334.80 151.4622 60.0018 32.0000 1.9723 1.9743 401.2012 401.6976 0.0776 -1.0000 -1.0000 0202269 1599847334.90 151.4622 60.0018 32.0000 1.9728 1.9748 401.1832 401.6797 0.0777 -1.0000 -1.0000 0202456 1599847335.00 151.4622 60.0018 32.0000 1.9733 1.9753 401.1676 401.6646 0.0777 -1.0000 -1.0000 0202519 1599847335.10 151.5227 60.0013 32.0000 1.9726 1.9746 401.2105 401.7075 0.0777 -1.0000 -1.0000 0202581 1599847335.20 151.5227 60.0013 32.0000 1.9730 1.9750 401.2283 401.7253 0.0777 -1.0000 -1.0000 0202660 1599847335.30 151.5227 60.0013 32.0000 1.9726 1.9746 401.1870 401.6839 0.0777 -1.0000 -1.0000 0202722 1599847335.40 151.5227 60.0013 32.0000 1.9729 1.9749 401.1495 401.6451 0.0776 -1.0000 -1.0000 0203191 1599847335.50 151.5227 60.0013 32.0000 1.9721 1.9741 401.2548 401.7515 0.0776 -1.0000 -1.0000 0203269 1599847335.60 151.5266 60.0013 32.0000 1.9728 1.9748 401.2233 401.7202 0.0777 -1.0000 -1.0000 0203331 1599847335.70 151.5562 60.0013 32.0000 1.9726 1.9746 401.2674 401.7648 0.0778 -1.0000 -1.0000 0203409 1599847335.80 151.5562 60.0013 32.0000 1.9730 1.9750 401.1946 401.6918 0.0777 -1.0000 -1.0000 0203472 1599847335.90 151.5562 60.0013 32.0000 1.9734 1.9754 401.3165 401.8127 0.0776 -1.0000 -1.0000 0204253 1599847336.00 151.5562 60.0013 32.0000 1.9729 1.9749 401.2006 401.6986 0.0778 -1.0000 -1.0000 0204440 1599847336.10 151.5562 60.0013 32.0000 1.9730 1.9750 401.2323 401.7290 0.0776 -1.0000 -1.0000 0204518 1599847336.20 151.5779 60.0013 32.0000 1.9727 1.9747 401.1842 401.6808 0.0776 -1.0000 -1.0000 0204581 1599847336.30 151.5779 60.0013 32.0000 1.9722 1.9742 401.2333 401.7296 0.0776 -1.0000 -1.0000 0204659 1599847336.40 151.5779 60.0013 32.0000 1.9728 1.9748 401.1928 401.6893 0.0776 -1.0000 -1.0000 0204722 1599847336.50 151.5779 60.0013 32.0000 1.9731 1.9752 401.1727 401.6690 0.0777 -1.0000 -1.0000 0204784 1599847336.60 151.5779 60.0013 32.0000 1.9738 1.9758 401.2767 401.7748 0.0779 -1.0000 -1.0000 0204862 1599847336.70 151.5779 60.0013 32.0000 1.9729 1.9749 401.2179 401.7144 0.0775 -1.0000 -1.0000 0204940 1599847336.80 151.5644 60.0013 32.0000 1.9728 1.9748 401.3139 401.8103 0.0776 -1.0000 -1.0000 0204987 1599847336.90 151.5437 60.0013 32.0000 1.9729 1.9749 401.1271 401.6234 0.0776 -1.0000 -1.0000 0205065 1599847337.00 151.5437 60.0013 32.0000 1.9731 1.9751 401.2696 401.7668 0.0777 -1.0000 -1.0000 0205128 1599847337.10 151.5437 60.0013 32.0000 1.9735 1.9755 401.2244 401.7218 0.0778 -1.0000 -1.0000 0205190 1599847337.20 151.5437 60.0013 32.0000 1.9736 1.9756 401.2036 401.7005 0.0777 -1.0000 -1.0000 0205268 1599847337.30 151.5437 60.0013 32.0000 1.9727 1.9747 401.1878 401.6846 0.0777 -1.0000 -1.0000 0205331 1599847337.40 151.4611 60.0013 32.0000 1.9734 1.9754 401.2401 401.7366 0.0777 -1.0000 -1.0000 0205393 1599847337.50 151.4611 60.0013 32.0000 1.9733 1.9753 401.2169 401.7139 0.0777 -1.0000 -1.0000 0205456 1599847337.60 151.4611 60.0013 32.0000 1.9722 1.9742 401.2506 401.7481 0.0778 -1.0000 -1.0000 0205518 1599847337.70 151.4611 60.0013 32.0000 1.9725 1.9745 401.2164 401.7133 0.0777 -1.0000 -1.0000 0205596 1599847337.80 151.4611 60.0013 32.0000 1.9721 1.9741 401.2022 401.6991 0.0777 -1.0000 -1.0000 0205659 1599847337.90 151.4716 60.0013 32.0000 1.9719 1.9739 401.2113 401.7087 0.0778 -1.0000 -1.0000 0205721 1599847338.00 151.4758 60.0013 32.0000 1.9727 1.9747 401.1732 401.6696 0.0777 -1.0000 -1.0000 0206252 1599847338.10 151.4758 60.0013 32.0000 1.9717 1.9737 401.2716 401.7691 0.0778 -1.0000 -1.0000 0206331 1599847338.20 151.4758 60.0013 32.0000 1.9727 1.9748 401.1509 401.6477 0.0777 -1.0000 -1.0000 0206393 1599847338.30 151.4758 60.0013 32.0000 1.9721 1.9741 401.2904 401.7876 0.0777 -1.0000 -1.0000 0206471 1599847338.40 151.4758 60.0013 32.0000 1.9720 1.9740 401.2427 401.7397 0.0777 -1.0000 -1.0000 0206534 1599847338.50 151.4789 60.0013 32.0000 1.9729 1.9749 401.3138 401.8105 0.0777 -1.0000 -1.0000 0206596 1599847338.60 151.4789 60.0013 32.0000 1.9729 1.9749 401.2011 401.6980 0.0777 -1.0000 -1.0000 0206659 1599847338.70 151.4789 60.0013 32.0000 1.9733 1.9753 401.1766 401.6733 0.0776 -1.0000 -1.0000 0206721 1599847338.80 151.4789 60.0013 32.0000 1.9723 1.9743 401.1267 401.6233 0.0777 -1.0000 -1.0000 0206784 1599847338.90 151.4789 60.0013 32.0000 1.9733 1.9753 401.1517 401.6496 0.0777 -1.0000 -1.0000 0206862 1599847339.00 151.5006 60.0013 32.0000 1.9733 1.9753 401.1992 401.6963 0.0777 -1.0000 -1.0000 0206924 1599847339.10 151.5006 60.0013 32.0000 1.9730 1.9750 401.2046 401.7017 0.0777 -1.0000 -1.0000 0206987 1599847339.20 151.5006 60.0013 32.0000 1.9729 1.9749 401.2202 401.7176 0.0778 -1.0000 -1.0000 0207065 1599847339.30 151.5006 60.0013 32.0000 1.9728 1.9748 401.2313 401.7288 0.0778 -1.0000 -1.0000 0207127 1599847339.40 151.5006 60.0013 32.0000 1.9731 1.9751 401.1652 401.6620 0.0777 -1.0000 -1.0000 0207190 1599847339.50 151.5006 60.0013 32.0000 1.9725 1.9745 401.1741 401.6706 0.0776 -1.0000 -1.0000 0207486 1599847339.60 151.4798 60.0011 32.0000 1.9729 1.9749 401.1850 401.6817 0.0777 -1.0000 -1.0000 0207549 1599847339.70 151.4798 60.0011 32.0000 1.9725 1.9746 401.1958 401.6932 0.0777 -1.0000 -1.0000 0207611 1599847339.80 151.4798 60.0011 32.0000 1.9727 1.9747 401.1429 401.6394 0.0776 -1.0000 -1.0000 0207674 1599847339.90 151.4798 60.0011 32.0000 1.9730 1.9750 401.1110 401.6077 0.0777 -1.0000 -1.0000 0207736 1599847340.00 151.4798 60.0011 32.0000 1.9730 1.9750 401.2407 401.7379 0.0777 -1.0000 -1.0000 0207815 1599847340.10 151.4798 60.0011 32.0000 1.9725 1.9746 401.2180 401.7157 0.0778 -1.0000 -1.0000 0207877 1599847340.20 151.4832 60.0011 32.0000 1.9730 1.9750 401.2012 401.6973 0.0776 -1.0000 -1.0000 0207940 1599847340.30 151.4911 60.0011 32.0000 1.9730 1.9750 401.1240 401.6208 0.0777 -1.0000 -1.0000 0208018 1599847340.40 151.4911 60.0011 32.0000 1.9731 1.9751 401.1959 401.6939 0.0778 -1.0000 -1.0000 0208080 1599847340.50 151.4911 60.0011 32.0000 1.9735 1.9755 401.1529 401.6499 0.0778 -1.0000 -1.0000 0208143 1599847340.60 151.4911 60.0011 32.0000 1.9727 1.9748 401.1704 401.6684 0.0779 -1.0000 -1.0000 0208221 1599847340.70 151.4911 60.0011 32.0000 1.9732 1.9752 401.1717 401.6703 0.0779 -1.0000 -1.0000 0208283 1599847340.80 151.5148 60.0011 32.0000 1.9726 1.9746 401.2311 401.7281 0.0777 -1.0000 -1.0000 0208346 1599847340.90 151.5148 60.0011 32.0000 1.9728 1.9748 401.1600 401.6571 0.0777 -1.0000 -1.0000 0208424 1599847341.00 151.5148 60.0011 32.0000 1.9728 1.9749 401.1914 401.6874 0.0775 -1.0000 -1.0000 0208486 1599847341.10 151.5148 60.0011 32.0000 1.9728 1.9748 401.2308 401.7282 0.0778 -1.0000 -1.0000 0208611 1599847341.20 151.5148 60.0011 32.0000 1.9730 1.9750 401.2038 401.7014 0.0777 -1.0000 -1.0000 0208674 1599847341.30 151.5200 60.0011 32.0000 1.9725 1.9745 401.1752 401.6723 0.0777 -1.0000 -1.0000 0208736 1599847341.40 151.5200 60.0011 32.0000 1.9731 1.9751 401.1792 401.6753 0.0776 -1.0000 -1.0000 0208799 1599847341.50 151.5200 60.0011 32.0000 1.9727 1.9747 401.1632 401.6602 0.0778 -1.0000 -1.0000 0208877 1599847341.60 151.5200 60.0011 32.0000 1.9731 1.9751 401.2469 401.7442 0.0777 -1.0000 -1.0000 0209502 1599847341.70 151.5200 60.0011 32.0000 1.9733 1.9753 401.2119 401.7088 0.0777 -1.0000 -1.0000 0209580 1599847341.80 151.5200 60.0011 32.0000 1.9727 1.9747 401.2619 401.7586 0.0776 -1.0000 -1.0000 0209642 1599847341.90 151.5393 60.0011 32.0000 1.9723 1.9743 401.1726 401.6693 0.0777 -1.0000 -1.0000 0209705 1599847342.00 151.5393 60.0011 32.0000 1.9724 1.9744 401.1522 401.6492 0.0777 -1.0000 -1.0000 0209783 1599847342.10 151.5393 60.0011 32.0000 1.9734 1.9754 401.2551 401.7520 0.0777 -1.0000 -1.0000 0209970 1599847342.20 151.5393 60.0011 32.0000 1.9733 1.9753 401.2586 401.7562 0.0777 -1.0000 -1.0000 0210033 1599847342.30 151.5393 60.0011 32.0000 1.9726 1.9747 401.2364 401.7324 0.0776 -1.0000 -1.0000 0210095 1599847342.40 151.4839 60.0011 32.0000 1.9728 1.9748 401.2104 401.7072 0.0777 -1.0000 -1.0000 0210158 1599847342.50 151.4839 60.0011 32.0000 1.9720 1.9741 401.2166 401.7139 0.0777 -1.0000 -1.0000 0210220 1599847342.60 151.4839 60.0011 32.0000 1.9727 1.9747 401.1616 401.6580 0.0777 -1.0000 -1.0000 0210361 1599847342.70 151.4839 60.0011 32.0000 1.9723 1.9744 401.1655 401.6625 0.0777 -1.0000 -1.0000 0210423 1599847342.80 151.4839 60.0011 32.0000 1.9721 1.9741 401.2008 401.6979 0.0777 -1.0000 -1.0000 0210486 1599847342.90 151.4853 60.0011 32.0000 1.9723 1.9743 401.1768 401.6739 0.0778 -1.0000 -1.0000 0210564 1599847343.00 151.4866 60.0011 32.0000 1.9726 1.9747 401.2037 401.7008 0.0777 -1.0000 -1.0000 0210626 1599847343.10 151.4866 60.0011 32.0000 1.9728 1.9748 401.1813 401.6779 0.0776 -1.0000 -1.0000 0211251 1599847343.20 151.4866 60.0011 32.0000 1.9732 1.9752 401.1656 401.6618 0.0776 -1.0000 -1.0000 0211329 1599847343.30 151.4866 60.0011 32.0000 1.9725 1.9745 401.2410 401.7379 0.0777 -1.0000 -1.0000 0211392 1599847343.40 151.4866 60.0011 32.0000 1.9720 1.9740 401.1348 401.6316 0.0777 -1.0000 -1.0000 0211454 1599847343.50 151.5309 60.0011 32.0000 1.9727 1.9747 401.1709 401.6676 0.0777 -1.0000 -1.0000 0211517 1599847343.60 151.5309 60.0011 32.0000 1.9728 1.9748 401.1644 401.6609 0.0776 -1.0000 -1.0000 0211579 1599847343.70 151.5309 60.0011 32.0000 1.9728 1.9748 401.2715 401.7677 0.0775 -1.0000 -1.0000 0212173 1599847343.80 151.5309 60.0011 32.0000 1.9731 1.9751 401.1894 401.6860 0.0777 -1.0000 -1.0000 0212235 1599847343.90 151.5309 60.0011 32.0000 1.9727 1.9747 401.1806 401.6781 0.0778 -1.0000 -1.0000 0212298 1599847344.00 151.5008 60.0011 32.0000 1.9718 1.9738 401.1305 401.6275 0.0777 -1.0000 -1.0000 0212376 1599847344.10 151.4915 60.0011 32.0000 1.9722 1.9742 401.1785 401.6758 0.0778 -1.0000 -1.0000 0212439 1599847344.20 151.4915 60.0011 32.0000 1.9728 1.9748 401.1655 401.6629 0.0778 -1.0000 -1.0000 0212501 1599847344.30 151.4915 60.0011 32.0000 1.9720 1.9740 401.1417 401.6389 0.0777 -1.0000 -1.0000 0212579 1599847344.40 151.4915 60.0011 32.0000 1.9726 1.9746 401.2159 401.7126 0.0777 -1.0000 -1.0000 0212642 1599847344.50 151.4915 60.0011 32.0000 1.9723 1.9744 401.1553 401.6521 0.0777 -1.0000 -1.0000 0212704 1599847344.60 151.5160 60.0011 32.0000 1.9723 1.9743 401.1733 401.6701 0.0776 -1.0000 -1.0000 0212767 1599847344.70 151.5160 60.0011 32.0000 1.9727 1.9747 401.2169 401.7132 0.0776 -1.0000 -1.0000 0213157 1599847344.80 151.5160 60.0011 32.0000 1.9725 1.9745 401.2362 401.7335 0.0777 -1.0000 -1.0000 0213220 1599847344.90 151.5160 60.0011 32.0000 1.9725 1.9745 401.1664 401.6628 0.0776 -1.0000 -1.0000 0213282 1599847345.00 151.5160 60.0011 32.0000 1.9724 1.9744 401.2280 401.7238 0.0775 -1.0000 -1.0000 0213345 1599847345.10 151.4816 60.0011 32.0000 1.9721 1.9741 401.2149 401.7109 0.0776 -1.0000 -1.0000 0213407 1599847345.20 151.4816 60.0011 32.0000 1.9724 1.9744 401.2835 401.7815 0.0779 -1.0000 -1.0000 0213485 1599847345.30 151.4816 60.0011 32.0000 1.9727 1.9747 401.2223 401.7204 0.0778 -1.0000 -1.0000 0213548 1599847345.40 151.4816 60.0011 32.0000 1.9719 1.9739 401.2111 401.7079 0.0776 -1.0000 -1.0000 0213610 1599847345.50 151.4816 60.0011 32.0000 1.9727 1.9747 401.2128 401.7105 0.0778 -1.0000 -1.0000 0213688 1599847345.60 151.4816 60.0011 32.0000 1.9726 1.9747 401.1655 401.6623 0.0778 -1.0000 -1.0000 0213751 1599847345.70 151.4816 60.0011 32.0000 1.9731 1.9751 401.1855 401.6828 0.0777 -1.0000 -1.0000 0213813 1599847345.80 151.4816 60.0011 32.0000 1.9727 1.9747 401.1933 401.6907 0.0778 -1.0000 -1.0000 0213876 1599847345.90 151.4816 60.0011 32.0000 1.9726 1.9746 401.2287 401.7255 0.0776 -1.0000 -1.0000 0213938 1599847346.00 151.4816 60.0011 32.0000 1.9722 1.9742 401.2421 401.7389 0.0777 -1.0000 -1.0000 0214016 1599847346.10 151.4816 60.0011 32.0000 1.9722 1.9742 401.2800 401.7771 0.0777 -1.0000 -1.0000 0214079 1599847346.20 151.4645 60.0011 32.0000 1.9728 1.9748 401.1713 401.6688 0.0779 -1.0000 -1.0000 0214391 1599847346.30 151.4645 60.0011 32.0000 1.9724 1.9744 401.1816 401.6786 0.0777 -1.0000 -1.0000 0214469 1599847346.40 151.4645 60.0011 32.0000 1.9731 1.9751 401.2169 401.7150 0.0778 -1.0000 -1.0000 0214532 1599847346.50 151.4645 60.0011 32.0000 1.9727 1.9747 401.1979 401.6947 0.0776 -1.0000 -1.0000 0214594 1599847346.60 151.4645 60.0011 32.0000 1.9725 1.9745 401.2366 401.7339 0.0778 -1.0000 -1.0000 0214657 1599847346.70 151.4645 60.0011 32.0000 1.9720 1.9740 401.2078 401.7045 0.0777 -1.0000 -1.0000 0214766 1599847346.80 151.4799 60.0011 32.0000 1.9726 1.9746 401.2150 401.7123 0.0778 -1.0000 -1.0000 0214829 1599847346.90 151.4799 60.0011 32.0000 1.9726 1.9746 401.1973 401.6942 0.0777 -1.0000 -1.0000 0214907 1599847347.00 151.4799 60.0011 32.0000 1.9725 1.9746 401.1939 401.6913 0.0778 -1.0000 -1.0000 0214969 1599847347.10 151.4799 60.0011 32.0000 1.9729 1.9749 401.2350 401.7322 0.0777 -1.0000 -1.0000 0215032 1599847347.20 151.4799 60.0011 32.0000 1.9726 1.9746 401.2834 401.7803 0.0777 -1.0000 -1.0000 0215110 1599847347.30 151.4864 60.0011 32.0000 1.9726 1.9746 401.2389 401.7366 0.0778 -1.0000 -1.0000 0215172 1599847347.40 151.4874 60.0011 32.0000 1.9724 1.9745 401.2649 401.7627 0.0779 -1.0000 -1.0000 0215235 1599847347.50 151.4874 60.0011 32.0000 1.9732 1.9752 401.2580 401.7548 0.0777 -1.0000 -1.0000 0215313 1599847347.60 151.4874 60.0011 32.0000 1.9721 1.9741 401.1510 401.6488 0.0778 -1.0000 -1.0000 0215375 1599847347.70 151.4874 60.0011 32.0000 1.9725 1.9745 401.1392 401.6359 0.0776 -1.0000 -1.0000 0215453 1599847347.80 151.4870 60.0011 32.0000 1.9732 1.9752 401.2049 401.7014 0.0777 -1.0000 -1.0000 0215500 1599847347.90 151.4831 60.0011 32.0000 1.9731 1.9751 401.2295 401.7262 0.0776 -1.0000 -1.0000 0215563 1599847348.00 151.4831 60.0011 32.0000 1.9732 1.9752 401.2676 401.7643 0.0777 -1.0000 -1.0000 0215641 1599847348.10 151.4831 60.0011 32.0000 1.9726 1.9746 401.2698 401.7669 0.0777 -1.0000 -1.0000 0215703 1599847348.20 151.4831 60.0011 32.0000 1.9730 1.9751 401.2653 401.7625 0.0777 -1.0000 -1.0000 0215766 1599847348.30 151.4831 60.0011 32.0000 1.9732 1.9752 401.2059 401.7025 0.0776 -1.0000 -1.0000 0216266 1599847348.40 151.5280 60.0011 32.0000 1.9727 1.9747 401.2116 401.7083 0.0777 -1.0000 -1.0000 0216328 1599847348.50 151.5280 60.0011 32.0000 1.9728 1.9748 401.1706 401.6673 0.0776 -1.0000 -1.0000 0216391 1599847348.60 151.5280 60.0011 32.0000 1.9731 1.9751 401.1309 401.6265 0.0775 -1.0000 -1.0000 0216469 1599847348.70 151.5280 60.0011 32.0000 1.9730 1.9750 401.1938 401.6899 0.0776 -1.0000 -1.0000 0216531 1599847348.80 151.5280 60.0011 32.0000 1.9734 1.9754 401.1920 401.6885 0.0777 -1.0000 -1.0000 0216594 1599847348.90 151.5033 60.0011 32.0000 1.9729 1.9749 401.2079 401.7049 0.0776 -1.0000 -1.0000 0216672 1599847349.00 151.4750 60.0011 32.0000 1.9729 1.9749 401.1897 401.6858 0.0776 -1.0000 -1.0000 0216734 1599847349.10 151.4750 60.0011 32.0000 1.9728 1.9748 401.2240 401.7203 0.0776 -1.0000 -1.0000 0216797 1599847349.20 151.4750 60.0011 32.0000 1.9725 1.9745 401.1367 401.6326 0.0777 -1.0000 -1.0000 0216875 1599847349.30 151.4750 60.0011 32.0000 1.9731 1.9751 401.1773 401.6747 0.0778 -1.0000 -1.0000 0216984 1599847349.40 151.4750 60.0011 32.0000 1.9732 1.9752 401.2155 401.7123 0.0777 -1.0000 -1.0000 0217047 1599847349.50 151.4803 60.0011 32.0000 1.9722 1.9742 401.2319 401.7291 0.0778 -1.0000 -1.0000 0217125 1599847349.60 151.4805 60.0011 32.0000 1.9724 1.9745 401.1332 401.6299 0.0776 -1.0000 -1.0000 0217187 1599847349.70 151.4805 60.0011 32.0000 1.9726 1.9746 401.2468 401.7447 0.0778 -1.0000 -1.0000 0217265 1599847349.80 151.4805 60.0011 32.0000 1.9732 1.9752 401.2072 401.7043 0.0777 -1.0000 -1.0000 0217484 1599847349.90 151.4805 60.0011 32.0000 1.9734 1.9754 401.2396 401.7369 0.0778 -1.0000 -1.0000 0217547 1599847350.00 151.4858 60.0011 32.0000 1.9733 1.9753 401.1762 401.6732 0.0777 -1.0000 -1.0000 0217625 1599847350.10 151.5401 60.0014 32.0000 1.9728 1.9748 401.2181 401.7149 0.0777 -1.0000 -1.0000 0217687 1599847350.20 151.5401 60.0014 32.0000 1.9732 1.9752 401.2681 401.7643 0.0776 -1.0000 -1.0000 0217750 1599847350.30 151.5401 60.0014 32.0000 1.9729 1.9749 401.2700 401.7667 0.0777 -1.0000 -1.0000 0218250 1599847350.40 151.5401 60.0014 32.0000 1.9736 1.9756 401.2808 401.7781 0.0778 -1.0000 -1.0000 0218296 1599847350.50 151.5401 60.0014 32.0000 1.9727 1.9747 401.2504 401.7472 0.0777 -1.0000 -1.0000 0218375 1599847350.60 151.5405 60.0014 32.0000 1.9729 1.9749 401.1222 401.6189 0.0777 -1.0000 -1.0000 0218437 1599847350.70 151.5405 60.0014 32.0000 1.9731 1.9752 401.1951 401.6916 0.0776 -1.0000 -1.0000 0218500 1599847350.80 151.5405 60.0014 32.0000 1.9730 1.9750 401.2241 401.7211 0.0777 -1.0000 -1.0000 0218781 1599847350.90 151.5405 60.0014 32.0000 1.9724 1.9744 401.2490 401.7452 0.0775 -1.0000 -1.0000 0218859 1599847351.00 151.5405 60.0014 32.0000 1.9738 1.9758 401.1617 401.6580 0.0777 -1.0000 -1.0000 0218921 1599847351.10 151.5405 60.0014 32.0000 1.9732 1.9752 401.2629 401.7602 0.0777 -1.0000 -1.0000 0218984 1599847351.20 151.5620 60.0014 32.0000 1.9727 1.9747 401.2298 401.7270 0.0778 -1.0000 -1.0000 0219062 1599847351.30 151.5620 60.0014 32.0000 1.9738 1.9758 401.2267 401.7243 0.0778 -1.0000 -1.0000 0219484 1599847351.40 151.5620 60.0014 32.0000 1.9733 1.9753 401.2486 401.7456 0.0777 -1.0000 -1.0000 0219546 1599847351.50 151.5620 60.0014 32.0000 1.9731 1.9751 401.3211 401.8178 0.0776 -1.0000 -1.0000 0219624 1599847351.60 151.5620 60.0014 32.0000 1.9734 1.9754 401.2487 401.7454 0.0777 -1.0000 -1.0000 0219687 1599847351.70 151.5496 60.0014 32.0000 1.9734 1.9754 401.2428 401.7393 0.0776 -1.0000 -1.0000 0219765 1599847351.80 151.5476 60.0014 32.0000 1.9730 1.9750 401.2154 401.7125 0.0778 -1.0000 -1.0000 0219984 1599847351.90 151.5476 60.0014 32.0000 1.9731 1.9751 401.2440 401.7408 0.0777 -1.0000 -1.0000 0220046 1599847352.00 151.5476 60.0014 32.0000 1.9736 1.9757 401.2608 401.7576 0.0777 -1.0000 -1.0000 0220124 1599847352.10 151.5476 60.0014 32.0000 1.9730 1.9750 401.1917 401.6884 0.0777 -1.0000 -1.0000 0220187 1599847352.20 151.5433 60.0014 32.0000 1.9729 1.9750 401.1899 401.6873 0.0778 -1.0000 -1.0000 0220249 1599847352.30 151.5105 60.0014 32.0000 1.9733 1.9753 401.1221 401.6180 0.0776 -1.0000 -1.0000 0220327 1599847352.40 151.5105 60.0014 32.0000 1.9726 1.9746 401.2618 401.7591 0.0778 -1.0000 -1.0000 0220499 1599847352.50 151.5105 60.0014 32.0000 1.9729 1.9749 401.1675 401.6638 0.0776 -1.0000 -1.0000 0220562 1599847352.60 151.5105 60.0014 32.0000 1.9724 1.9744 401.1931 401.6903 0.0776 -1.0000 -1.0000 0220640 1599847352.70 151.5105 60.0014 32.0000 1.9727 1.9747 401.1518 401.6476 0.0775 -1.0000 -1.0000 0220702 1599847352.80 151.5083 60.0014 32.0000 1.9728 1.9748 401.2130 401.7095 0.0776 -1.0000 -1.0000 0220765 1599847352.90 151.5083 60.0014 32.0000 1.9732 1.9752 401.1654 401.6623 0.0777 -1.0000 -1.0000 0220999 1599847353.00 151.5083 60.0014 32.0000 1.9735 1.9755 401.2327 401.7304 0.0778 -1.0000 -1.0000 0221061 1599847353.10 151.5083 60.0014 32.0000 1.9733 1.9753 401.2459 401.7427 0.0777 -1.0000 -1.0000 0221124 1599847353.20 151.5083 60.0014 32.0000 1.9734 1.9754 401.2060 401.7037 0.0778 -1.0000 -1.0000 0221202 1599847353.30 151.5136 60.0014 32.0000 1.9729 1.9749 401.1502 401.6475 0.0778 -1.0000 -1.0000 0221265 1599847353.40 151.5361 60.0014 32.0000 1.9733 1.9753 401.2716 401.7688 0.0777 -1.0000 -1.0000 0221468 1599847353.50 151.5361 60.0014 32.0000 1.9732 1.9752 401.2901 401.7871 0.0777 -1.0000 -1.0000 0221546 1599847353.60 151.5361 60.0014 32.0000 1.9725 1.9745 401.2351 401.7316 0.0776 -1.0000 -1.0000 0221608 1599847353.70 151.5361 60.0014 32.0000 1.9726 1.9747 401.2616 401.7584 0.0777 -1.0000 -1.0000 0221686 1599847353.80 151.5361 60.0014 32.0000 1.9731 1.9751 401.1841 401.6813 0.0778 -1.0000 -1.0000 0221749 1599847353.90 151.4776 60.0014 32.0000 1.9730 1.9750 401.2836 401.7797 0.0776 -1.0000 -1.0000 0221968 1599847354.00 151.4776 60.0014 32.0000 1.9735 1.9755 401.1728 401.6696 0.0777 -1.0000 -1.0000 0222046 1599847354.10 151.4776 60.0014 32.0000 1.9725 1.9745 401.2799 401.7770 0.0777 -1.0000 -1.0000 0222108 1599847354.20 151.4776 60.0014 32.0000 1.9722 1.9742 401.2260 401.7228 0.0777 -1.0000 -1.0000 0222171 1599847354.30 151.4776 60.0014 32.0000 1.9728 1.9748 401.1907 401.6872 0.0776 -1.0000 -1.0000 0222233 1599847354.40 151.4352 60.0014 32.0000 1.9728 1.9748 401.1952 401.6922 0.0777 -1.0000 -1.0000 0222670 1599847354.50 151.4352 60.0014 32.0000 1.9730 1.9750 401.1334 401.6298 0.0777 -1.0000 -1.0000 0222733 1599847354.60 151.4352 60.0014 32.0000 1.9724 1.9744 401.2726 401.7701 0.0778 -1.0000 -1.0000 0222795 1599847354.70 151.4352 60.0014 32.0000 1.9724 1.9744 401.1936 401.6906 0.0777 -1.0000 -1.0000 0222858 1599847354.80 151.4352 60.0014 32.0000 1.9728 1.9748 401.2845 401.7825 0.0778 -1.0000 -1.0000 0222920 1599847354.90 151.4352 60.0014 32.0000 1.9722 1.9742 401.2442 401.7426 0.0780 -1.0000 -1.0000 0223170 1599847355.00 151.4011 60.0007 32.0000 1.9730 1.9750 401.2954 401.7930 0.0777 -1.0000 -1.0000 0223233 1599847355.10 151.4011 60.0007 32.0000 1.9731 1.9751 401.2023 401.6997 0.0778 -1.0000 -1.0000 0223295 1599847355.20 151.4011 60.0007 32.0000 1.9720 1.9740 401.2784 401.7764 0.0779 -1.0000 -1.0000 0223373 1599847355.30 151.4011 60.0007 32.0000 1.9722 1.9743 401.2297 401.7271 0.0778 -1.0000 -1.0000 0223436 1599847355.40 151.4011 60.0007 32.0000 1.9719 1.9739 401.2094 401.7072 0.0778 -1.0000 -1.0000 0223498 1599847355.50 151.4429 60.0007 32.0000 1.9723 1.9743 401.2282 401.7248 0.0776 -1.0000 -1.0000 0223561 1599847355.60 151.4429 60.0007 32.0000 1.9728 1.9748 401.2363 401.7345 0.0779 -1.0000 -1.0000 0223623 1599847355.70 151.4429 60.0007 32.0000 1.9729 1.9749 401.2191 401.7161 0.0778 -1.0000 -1.0000 0223701 1599847355.80 151.4429 60.0007 32.0000 1.9729 1.9749 401.2623 401.7603 0.0779 -1.0000 -1.0000 0223764 1599847355.90 151.4429 60.0007 32.0000 1.9730 1.9750 401.2764 401.7731 0.0776 -1.0000 -1.0000 0223826 1599847356.00 151.4429 60.0007 32.0000 1.9732 1.9752 401.3406 401.8377 0.0778 -1.0000 -1.0000 0223905 1599847356.10 151.4825 60.0007 32.0000 1.9728 1.9748 401.3251 401.8224 0.0777 -1.0000 -1.0000 0223967 1599847356.20 151.4825 60.0007 32.0000 1.9725 1.9745 401.1787 401.6758 0.0778 -1.0000 -1.0000 0224030 1599847356.30 151.4825 60.0007 32.0000 1.9723 1.9743 401.3014 401.7996 0.0778 -1.0000 -1.0000 0224092 1599847356.40 151.4825 60.0007 32.0000 1.9728 1.9748 401.2875 401.7851 0.0778 -1.0000 -1.0000 0224154 1599847356.50 151.4825 60.0007 32.0000 1.9736 1.9756 401.2353 401.7324 0.0777 -1.0000 -1.0000 0224482 1599847356.60 151.4825 60.0007 32.0000 1.9732 1.9753 401.2775 401.7752 0.0778 -1.0000 -1.0000 0224561 1599847356.70 151.4908 60.0007 32.0000 1.9731 1.9751 401.2956 401.7931 0.0777 -1.0000 -1.0000 0224623 1599847356.80 151.4908 60.0007 32.0000 1.9724 1.9744 401.0848 401.5811 0.0776 -1.0000 -1.0000 0224686 1599847356.90 151.4908 60.0007 32.0000 1.9726 1.9747 401.2914 401.7882 0.0777 -1.0000 -1.0000 0224748 1599847357.00 151.4908 60.0007 32.0000 1.9729 1.9749 401.2267 401.7235 0.0777 -1.0000 -1.0000 0224982 1599847357.10 151.4908 60.0007 32.0000 1.9730 1.9751 401.3075 401.8051 0.0778 -1.0000 -1.0000 0225045 1599847357.20 151.5187 60.0007 32.0000 1.9730 1.9750 401.2745 401.7723 0.0778 -1.0000 -1.0000 0225123 1599847357.30 151.5195 60.0007 32.0000 1.9726 1.9746 401.2435 401.7409 0.0777 -1.0000 -1.0000 0225185 1599847357.40 151.5195 60.0007 32.0000 1.9727 1.9747 401.2515 401.7483 0.0777 -1.0000 -1.0000 0225248 1599847357.50 151.5195 60.0007 32.0000 1.9726 1.9746 401.2225 401.7194 0.0777 -1.0000 -1.0000 0225482 1599847357.60 151.5195 60.0007 32.0000 1.9734 1.9754 401.2605 401.7580 0.0778 -1.0000 -1.0000 0225545 1599847357.70 151.5154 60.0007 32.0000 1.9729 1.9749 401.2852 401.7834 0.0778 -1.0000 -1.0000 0225623 1599847357.80 151.4736 60.0007 32.0000 1.9721 1.9741 401.2510 401.7476 0.0777 -1.0000 -1.0000 0225685 1599847357.90 151.4736 60.0007 32.0000 1.9721 1.9741 401.2912 401.7884 0.0777 -1.0000 -1.0000 0225748 1599847358.00 151.4736 60.0007 32.0000 1.9721 1.9741 401.1743 401.6714 0.0777 -1.0000 -1.0000 0226060 1599847358.10 151.4736 60.0007 32.0000 1.9731 1.9751 401.2404 401.7379 0.0778 -1.0000 -1.0000 0226123 1599847358.20 151.4736 60.0007 32.0000 1.9726 1.9747 401.2845 401.7818 0.0777 -1.0000 -1.0000 0226185 1599847358.30 151.4739 60.0007 32.0000 1.9721 1.9741 401.2050 401.7022 0.0778 -1.0000 -1.0000 0226263 1599847358.40 151.4799 60.0007 32.0000 1.9724 1.9744 401.2136 401.7108 0.0776 -1.0000 -1.0000 0226326 1599847358.50 151.4799 60.0007 32.0000 1.9729 1.9749 401.1639 401.6601 0.0776 -1.0000 -1.0000 0226482 1599847358.60 151.4799 60.0007 32.0000 1.9728 1.9748 401.1707 401.6671 0.0777 -1.0000 -1.0000 0226545 1599847358.70 151.4799 60.0007 32.0000 1.9729 1.9749 401.2176 401.7148 0.0778 -1.0000 -1.0000 0226607 1599847358.80 151.4799 60.0007 32.0000 1.9732 1.9752 401.2358 401.7334 0.0778 -1.0000 -1.0000 0226670 1599847358.90 151.5333 60.0007 32.0000 1.9729 1.9750 401.2722 401.7689 0.0777 -1.0000 -1.0000 0226748 1599847359.00 151.5333 60.0007 32.0000 1.9733 1.9753 401.2158 401.7128 0.0777 -1.0000 -1.0000 0227044 1599847359.10 151.5333 60.0007 32.0000 1.9730 1.9750 401.1840 401.6820 0.0779 -1.0000 -1.0000 0227107 1599847359.20 151.5333 60.0007 32.0000 1.9734 1.9754 401.2382 401.7358 0.0777 -1.0000 -1.0000 0227185 1599847359.30 151.5333 60.0007 32.0000 1.9726 1.9746 401.1462 401.6430 0.0777 -1.0000 -1.0000 0227248 1599847359.40 151.5280 60.0007 32.0000 1.9729 1.9749 401.2704 401.7669 0.0777 -1.0000 -1.0000 0227310 1599847359.50 151.5139 60.0007 32.0000 1.9731 1.9751 401.2435 401.7407 0.0777 -1.0000 -1.0000 0227451 1599847359.60 151.5139 60.0007 32.0000 1.9732 1.9752 401.2030 401.6998 0.0776 -1.0000 -1.0000 0227513 1599847359.70 151.5139 60.0007 32.0000 1.9730 1.9750 401.2143 401.7099 0.0775 -1.0000 -1.0000 0227576 1599847359.80 151.5139 60.0007 32.0000 1.9733 1.9753 401.1876 401.6843 0.0777 -1.0000 -1.0000 0227654 1599847359.90 151.5139 60.0007 32.0000 1.9725 1.9745 401.1934 401.6903 0.0777 -1.0000 -1.0000 0227700 1599847360.00 151.4435 60.0001 32.0000 1.9722 1.9742 401.2668 401.7645 0.0778 -1.0000 -1.0000 0227779 1599847360.10 151.4435 60.0001 32.0000 1.9734 1.9754 401.2305 401.7276 0.0777 -1.0000 -1.0000 0227841 1599847360.20 151.4435 60.0001 32.0000 1.9728 1.9748 401.2294 401.7266 0.0777 -1.0000 -1.0000 0227904 1599847360.30 151.4435 60.0001 32.0000 1.9724 1.9744 401.2629 401.7602 0.0778 -1.0000 -1.0000 0227982 1599847360.40 151.4435 60.0001 32.0000 1.9722 1.9743 401.2166 401.7137 0.0777 -1.0000 -1.0000 0228044 1599847360.50 151.4435 60.0001 32.0000 1.9729 1.9749 401.1660 401.6620 0.0776 -1.0000 -1.0000 0228107 1599847360.60 151.4435 60.0001 32.0000 1.9724 1.9744 401.2023 401.7001 0.0778 -1.0000 -1.0000 0228232 1599847360.70 151.4595 60.0001 32.0000 1.9729 1.9749 401.2606 401.7577 0.0777 -1.0000 -1.0000 0228294 1599847360.80 151.4628 60.0001 32.0000 1.9729 1.9749 401.2965 401.7944 0.0779 -1.0000 -1.0000 0228357 1599847360.90 151.4628 60.0001 32.0000 1.9722 1.9742 401.2180 401.7161 0.0778 -1.0000 -1.0000 0228435 1599847361.00 151.4628 60.0001 32.0000 1.9720 1.9740 401.2027 401.6994 0.0776 -1.0000 -1.0000 0228497 1599847361.10 151.4628 60.0001 32.0000 1.9726 1.9747 401.2209 401.7183 0.0778 -1.0000 -1.0000 0228732 1599847361.20 151.4640 60.0001 32.0000 1.9726 1.9746 401.1560 401.6542 0.0778 -1.0000 -1.0000 0228794 1599847361.30 151.4713 60.0001 32.0000 1.9725 1.9745 401.2083 401.7052 0.0777 -1.0000 -1.0000 0228857 1599847361.40 151.4713 60.0001 32.0000 1.9722 1.9742 401.2251 401.7221 0.0777 -1.0000 -1.0000 0228919 1599847361.50 151.4713 60.0001 32.0000 1.9726 1.9746 401.2492 401.7458 0.0777 -1.0000 -1.0000 0228997 1599847361.60 151.4713 60.0001 32.0000 1.9721 1.9741 401.2106 401.7073 0.0776 -1.0000 -1.0000 0229841 1599847361.70 151.4713 60.0001 32.0000 1.9733 1.9753 401.2204 401.7167 0.0777 -1.0000 -1.0000 0229919 1599847361.80 151.4626 60.0001 32.0000 1.9724 1.9745 401.2124 401.7092 0.0776 -1.0000 -1.0000 0229981 1599847361.90 151.4626 60.0001 32.0000 1.9733 1.9753 401.1987 401.6961 0.0778 -1.0000 -1.0000 0230044 1599847362.00 151.4626 60.0001 32.0000 1.9726 1.9746 401.2021 401.6996 0.0778 -1.0000 -1.0000 0230106 1599847362.10 151.4626 60.0001 32.0000 1.9724 1.9745 401.1906 401.6881 0.0778 -1.0000 -1.0000 0230169 1599847362.20 151.4626 60.0001 32.0000 1.9724 1.9744 401.1999 401.6975 0.0778 -1.0000 -1.0000 0230231 1599847362.30 151.4595 60.0001 32.0000 1.9731 1.9752 401.1830 401.6802 0.0777 -1.0000 -1.0000 0230309 1599847362.40 151.4554 60.0001 32.0000 1.9723 1.9743 401.2012 401.6981 0.0777 -1.0000 -1.0000 0230372 1599847362.50 151.4554 60.0001 32.0000 1.9731 1.9751 401.2742 401.7716 0.0778 -1.0000 -1.0000 0230434 1599847362.60 151.4554 60.0001 32.0000 1.9725 1.9745 401.1695 401.6657 0.0776 -1.0000 -1.0000 0230512 1599847362.70 151.4554 60.0001 32.0000 1.9733 1.9753 401.2313 401.7282 0.0777 -1.0000 -1.0000 0230575 1599847362.80 151.4554 60.0001 32.0000 1.9727 1.9747 401.1728 401.6692 0.0776 -1.0000 -1.0000 0230637 1599847362.90 151.4663 60.0001 32.0000 1.9727 1.9747 401.2401 401.7363 0.0776 -1.0000 -1.0000 0230700 1599847363.00 151.4663 60.0001 32.0000 1.9724 1.9744 401.1782 401.6750 0.0777 -1.0000 -1.0000 0230762 1599847363.10 151.4663 60.0001 32.0000 1.9730 1.9750 401.1495 401.6455 0.0776 -1.0000 -1.0000 0230825 1599847363.20 151.4663 60.0001 32.0000 1.9734 1.9754 401.2198 401.7169 0.0777 -1.0000 -1.0000 0231278 1599847363.30 151.4663 60.0001 32.0000 1.9733 1.9753 401.2261 401.7228 0.0776 -1.0000 -1.0000 0231340 1599847363.40 151.4938 60.0001 32.0000 1.9728 1.9748 401.2081 401.7058 0.0778 -1.0000 -1.0000 0231403 1599847363.50 151.5056 60.0001 32.0000 1.9732 1.9752 401.1956 401.6929 0.0777 -1.0000 -1.0000 0231481 1599847363.60 151.5056 60.0001 32.0000 1.9728 1.9748 401.1732 401.6706 0.0778 -1.0000 -1.0000 0231543 1599847363.70 151.5056 60.0001 32.0000 1.9734 1.9754 401.2756 401.7722 0.0777 -1.0000 -1.0000 0232278 1599847363.80 151.5056 60.0001 32.0000 1.9726 1.9746 401.2456 401.7422 0.0776 -1.0000 -1.0000 0232340 1599847363.90 151.5056 60.0001 32.0000 1.9733 1.9753 401.2648 401.7624 0.0778 -1.0000 -1.0000 0232403 1599847364.00 151.5961 60.0001 32.0000 1.9729 1.9749 401.2330 401.7293 0.0776 -1.0000 -1.0000 0232481 1599847364.10 151.5961 60.0001 32.0000 1.9734 1.9754 401.2266 401.7233 0.0777 -1.0000 -1.0000 0232543 1599847364.20 151.5961 60.0001 32.0000 1.9736 1.9756 401.2385 401.7355 0.0777 -1.0000 -1.0000 0232606 1599847364.30 151.5961 60.0001 32.0000 1.9740 1.9760 401.2617 401.7585 0.0777 -1.0000 -1.0000 0232668 1599847364.40 151.5961 60.0001 32.0000 1.9730 1.9750 401.2701 401.7673 0.0777 -1.0000 -1.0000 0232731 1599847364.50 151.5788 60.0001 32.0000 1.9732 1.9752 401.2262 401.7227 0.0776 -1.0000 -1.0000 0232793 1599847364.60 151.5788 60.0001 32.0000 1.9730 1.9750 401.2732 401.7693 0.0776 -1.0000 -1.0000 0232871 1599847364.70 151.5788 60.0001 32.0000 1.9732 1.9752 401.2079 401.7053 0.0778 -1.0000 -1.0000 0232934 1599847364.80 151.5788 60.0001 32.0000 1.9732 1.9752 401.2900 401.7865 0.0776 -1.0000 -1.0000 0232996 1599847364.90 151.5788 60.0001 32.0000 1.9726 1.9747 401.2194 401.7162 0.0777 -1.0000 -1.0000 0233074 1599847365.00 151.5788 60.0001 32.0000 1.9725 1.9745 401.2153 401.7128 0.0778 -1.0000 -1.0000 0233137 1599847365.10 151.5437 60.0008 32.0000 1.9722 1.9742 401.2232 401.7203 0.0776 -1.0000 -1.0000 0233199 1599847365.20 151.5437 60.0008 32.0000 1.9731 1.9751 401.2133 401.7095 0.0777 -1.0000 -1.0000 0233262 1599847365.30 151.5437 60.0008 32.0000 1.9737 1.9757 401.2588 401.7557 0.0777 -1.0000 -1.0000 0233324 1599847365.40 151.5437 60.0008 32.0000 1.9737 1.9757 401.2786 401.7753 0.0777 -1.0000 -1.0000 0233387 1599847365.50 151.5437 60.0008 32.0000 1.9726 1.9746 401.2605 401.7581 0.0778 -1.0000 -1.0000 0233465 1599847365.60 151.5437 60.0008 32.0000 1.9725 1.9745 401.1073 401.6040 0.0777 -1.0000 -1.0000 0233527 1599847365.70 151.5437 60.0008 32.0000 1.9731 1.9752 401.2138 401.7108 0.0777 -1.0000 -1.0000 0233777 1599847365.80 151.5437 60.0008 32.0000 1.9741 1.9761 401.2352 401.7320 0.0777 -1.0000 -1.0000 0233824 1599847365.90 151.5437 60.0008 32.0000 1.9732 1.9752 401.1653 401.6622 0.0777 -1.0000 -1.0000 0233887 1599847366.00 151.5437 60.0008 32.0000 1.9728 1.9748 401.2289 401.7257 0.0777 -1.0000 -1.0000 0233965 1599847366.10 151.5439 60.0008 32.0000 1.9728 1.9748 401.1962 401.6932 0.0777 -1.0000 -1.0000 0234027 1599847366.20 151.5472 60.0008 32.0000 1.9726 1.9746 401.1526 401.6481 0.0776 -1.0000 -1.0000 0234090 1599847366.30 151.5472 60.0008 32.0000 1.9731 1.9751 401.2149 401.7120 0.0777 -1.0000 -1.0000 0234433 1599847366.40 151.5472 60.0008 32.0000 1.9730 1.9750 401.2121 401.7096 0.0778 -1.0000 -1.0000 0234480 1599847366.50 151.5472 60.0008 32.0000 1.9737 1.9757 401.2567 401.7533 0.0776 -1.0000 -1.0000 0234558 1599847366.60 151.5472 60.0008 32.0000 1.9731 1.9751 401.2140 401.7100 0.0775 -1.0000 -1.0000 0234621 1599847366.70 151.5304 60.0008 32.0000 1.9731 1.9751 401.1770 401.6729 0.0775 -1.0000 -1.0000 0234683 1599847366.80 151.5304 60.0008 32.0000 1.9735 1.9755 401.2069 401.7027 0.0776 -1.0000 -1.0000 0234793 1599847366.90 151.5304 60.0008 32.0000 1.9729 1.9749 401.2546 401.7510 0.0776 -1.0000 -1.0000 0234871 1599847367.00 151.5304 60.0008 32.0000 1.9727 1.9748 401.2300 401.7265 0.0776 -1.0000 -1.0000 0234933 1599847367.10 151.5304 60.0008 32.0000 1.9726 1.9746 401.2143 401.7113 0.0778 -1.0000 -1.0000 0234996 1599847367.20 151.5310 60.0008 32.0000 1.9731 1.9751 401.2127 401.7091 0.0776 -1.0000 -1.0000 0235058 1599847367.30 151.5341 60.0008 32.0000 1.9734 1.9754 401.2234 401.7194 0.0776 -1.0000 -1.0000 0235183 1599847367.40 151.5341 60.0008 32.0000 1.9736 1.9756 401.2894 401.7867 0.0777 -1.0000 -1.0000 0235246 1599847367.50 151.5341 60.0008 32.0000 1.9733 1.9753 401.2045 401.7018 0.0778 -1.0000 -1.0000 0235324 1599847367.60 151.5341 60.0008 32.0000 1.9733 1.9753 401.1910 401.6880 0.0777 -1.0000 -1.0000 0235386 1599847367.70 151.5341 60.0008 32.0000 1.9734 1.9754 401.1864 401.6833 0.0777 -1.0000 -1.0000 0235464 1599847367.80 151.5077 60.0008 32.0000 1.9729 1.9749 401.2395 401.7366 0.0777 -1.0000 -1.0000 0235527 1599847367.90 151.5077 60.0008 32.0000 1.9729 1.9750 401.2634 401.7600 0.0776 -1.0000 -1.0000 0235589 1599847368.00 151.5077 60.0008 32.0000 1.9733 1.9753 401.2546 401.7508 0.0776 -1.0000 -1.0000 0235667 1599847368.10 151.5077 60.0008 32.0000 1.9727 1.9747 401.2156 401.7119 0.0776 -1.0000 -1.0000 0235730 1599847368.20 151.5077 60.0008 32.0000 1.9733 1.9753 401.2294 401.7261 0.0776 -1.0000 -1.0000 0235792 1599847368.30 151.5058 60.0008 32.0000 1.9730 1.9750 401.1801 401.6770 0.0778 -1.0000 -1.0000 0236292 1599847368.40 151.5039 60.0008 32.0000 1.9731 1.9751 401.2292 401.7262 0.0777 -1.0000 -1.0000 0236355 1599847368.50 151.5039 60.0008 32.0000 1.9723 1.9743 401.2418 401.7384 0.0777 -1.0000 -1.0000 0236417 1599847368.60 151.5039 60.0008 32.0000 1.9732 1.9753 401.1386 401.6355 0.0777 -1.0000 -1.0000 0236495 1599847368.70 151.5039 60.0008 32.0000 1.9733 1.9753 401.2878 401.7842 0.0776 -1.0000 -1.0000 0236558 1599847368.80 151.5039 60.0008 32.0000 1.9732 1.9752 401.1691 401.6659 0.0777 -1.0000 -1.0000 0236792 1599847368.90 151.5176 60.0008 32.0000 1.9737 1.9757 401.1395 401.6365 0.0778 -1.0000 -1.0000 0236870 1599847369.00 151.5176 60.0008 32.0000 1.9736 1.9756 401.2584 401.7559 0.0777 -1.0000 -1.0000 0236933 1599847369.10 151.5176 60.0008 32.0000 1.9726 1.9746 401.2049 401.7015 0.0777 -1.0000 -1.0000 0236995 1599847369.20 151.5176 60.0008 32.0000 1.9730 1.9750 401.2683 401.7655 0.0777 -1.0000 -1.0000 0237073 1599847369.30 151.5176 60.0008 32.0000 1.9724 1.9744 401.1868 401.6834 0.0777 -1.0000 -1.0000 0237448 1599847369.40 151.5085 60.0008 32.0000 1.9729 1.9749 401.2392 401.7364 0.0777 -1.0000 -1.0000 0237511 1599847369.50 151.5078 60.0008 32.0000 1.9735 1.9755 401.2684 401.7658 0.0777 -1.0000 -1.0000 0237573 1599847369.60 151.5078 60.0008 32.0000 1.9729 1.9749 401.2032 401.6998 0.0777 -1.0000 -1.0000 0237636 1599847369.70 151.5078 60.0008 32.0000 1.9728 1.9748 401.2410 401.7377 0.0776 -1.0000 -1.0000 0237714 1599847369.80 151.5078 60.0008 32.0000 1.9733 1.9753 401.2864 401.7836 0.0777 -1.0000 -1.0000 0237776 1599847369.90 151.5078 60.0008 32.0000 1.9732 1.9752 401.2125 401.7093 0.0776 -1.0000 -1.0000 0237839 1599847370.00 151.5087 60.0008 32.0000 1.9729 1.9749 401.1885 401.6848 0.0776 -1.0000 -1.0000 0237917 1599847370.10 151.5087 60.0008 32.0000 1.9729 1.9749 401.1987 401.6953 0.0776 -1.0000 -1.0000 0237979 1599847370.20 151.5087 60.0008 32.0000 1.9726 1.9746 401.2308 401.7270 0.0775 -1.0000 -1.0000 0238042 1599847370.30 151.5087 60.0008 32.0000 1.9729 1.9749 401.1580 401.6543 0.0777 -1.0000 -1.0000 0238104 1599847370.40 151.5087 60.0008 32.0000 1.9722 1.9742 401.2191 401.7164 0.0777 -1.0000 -1.0000 0238167 1599847370.50 151.4689 60.0008 32.0000 1.9729 1.9749 401.1964 401.6933 0.0777 -1.0000 -1.0000 0238229 1599847370.60 151.4689 60.0008 32.0000 1.9726 1.9746 401.2537 401.7515 0.0778 -1.0000 -1.0000 0238307 1599847370.70 151.4689 60.0008 32.0000 1.9721 1.9741 401.1218 401.6174 0.0775 -1.0000 -1.0000 0238370 1599847370.80 151.4689 60.0008 32.0000 1.9723 1.9743 401.2289 401.7249 0.0776 -1.0000 -1.0000 0239245 1599847370.90 151.4689 60.0008 32.0000 1.9729 1.9749 401.2650 401.7624 0.0778 -1.0000 -1.0000 0239323 1599847371.00 151.4754 60.0008 32.0000 1.9727 1.9747 401.1816 401.6786 0.0777 -1.0000 -1.0000 0239385 1599847371.10 151.4877 60.0008 32.0000 1.9731 1.9751 401.2983 401.7954 0.0777 -1.0000 -1.0000 0239448 1599847371.20 151.4877 60.0008 32.0000 1.9726 1.9746 401.1818 401.6787 0.0777 -1.0000 -1.0000 0239510 1599847371.30 151.4877 60.0008 32.0000 1.9728 1.9748 401.2437 401.7406 0.0777 -1.0000 -1.0000 0239588 1599847371.40 151.4877 60.0008 32.0000 1.9727 1.9747 401.1638 401.6604 0.0777 -1.0000 -1.0000 0239635 1599847371.50 151.4877 60.0008 32.0000 1.9728 1.9748 401.2330 401.7300 0.0777 -1.0000 -1.0000 0239713 1599847371.60 151.5121 60.0008 32.0000 1.9731 1.9751 401.2475 401.7446 0.0777 -1.0000 -1.0000 0239776 1599847371.70 151.5121 60.0008 32.0000 1.9723 1.9744 401.2442 401.7410 0.0777 -1.0000 -1.0000 0239854 1599847371.80 151.5121 60.0008 32.0000 1.9729 1.9749 401.1883 401.6850 0.0777 -1.0000 -1.0000 0239916 1599847371.90 151.5121 60.0008 32.0000 1.9728 1.9748 401.1884 401.6850 0.0777 -1.0000 -1.0000 0239979 1599847372.00 151.5121 60.0008 32.0000 1.9732 1.9752 401.2370 401.7357 0.0780 -1.0000 -1.0000 0240057 1599847372.10 151.5336 60.0008 32.0000 1.9734 1.9754 401.2668 401.7639 0.0777 -1.0000 -1.0000 0240120 1599847372.20 151.5444 60.0008 32.0000 1.9727 1.9747 401.2869 401.7837 0.0777 -1.0000 -1.0000 0240182 1599847372.30 151.5444 60.0008 32.0000 1.9723 1.9743 401.2264 401.7221 0.0775 -1.0000 -1.0000 0240260 1599847372.40 151.5444 60.0008 32.0000 1.9721 1.9741 401.1958 401.6923 0.0777 -1.0000 -1.0000 0240323 1599847372.50 151.5444 60.0008 32.0000 1.9727 1.9747 401.2446 401.7420 0.0778 -1.0000 -1.0000 0240385 1599847372.60 151.5444 60.0008 32.0000 1.9729 1.9749 401.2205 401.7179 0.0778 -1.0000 -1.0000 0240448 1599847372.70 151.5188 60.0008 32.0000 1.9729 1.9749 401.2061 401.7039 0.0778 -1.0000 -1.0000 0240510 1599847372.80 151.5188 60.0008 32.0000 1.9721 1.9742 401.2234 401.7210 0.0778 -1.0000 -1.0000 0240573 1599847372.90 151.5188 60.0008 32.0000 1.9733 1.9753 401.1420 401.6387 0.0777 -1.0000 -1.0000 0240916 1599847373.00 151.5188 60.0008 32.0000 1.9728 1.9748 401.1771 401.6735 0.0776 -1.0000 -1.0000 0240979 1599847373.10 151.5188 60.0008 32.0000 1.9732 1.9752 401.2540 401.7501 0.0776 -1.0000 -1.0000 0241041 1599847373.20 151.5188 60.0008 32.0000 1.9730 1.9750 401.2147 401.7112 0.0777 -1.0000 -1.0000 0241119 1599847373.30 151.5194 60.0008 32.0000 1.9723 1.9743 401.1852 401.6822 0.0777 -1.0000 -1.0000 0241182 1599847373.40 151.5195 60.0008 32.0000 1.9722 1.9742 401.2007 401.6973 0.0776 -1.0000 -1.0000 0241400 1599847373.50 151.5195 60.0008 32.0000 1.9724 1.9744 401.1826 401.6780 0.0776 -1.0000 -1.0000 0241479 1599847373.60 151.5195 60.0008 32.0000 1.9727 1.9747 401.1905 401.6878 0.0778 -1.0000 -1.0000 0241541 1599847373.70 151.5195 60.0008 32.0000 1.9725 1.9745 401.2023 401.6996 0.0778 -1.0000 -1.0000 0241619 1599847373.80 151.5195 60.0008 32.0000 1.9729 1.9749 401.2294 401.7271 0.0778 -1.0000 -1.0000 0241682 1599847373.90 151.5588 60.0008 32.0000 1.9727 1.9747 401.2567 401.7537 0.0777 -1.0000 -1.0000 0241963 1599847374.00 151.5588 60.0008 32.0000 1.9721 1.9741 401.1698 401.6674 0.0778 -1.0000 -1.0000 0242041 1599847374.10 151.5588 60.0008 32.0000 1.9732 1.9752 401.1907 401.6878 0.0776 -1.0000 -1.0000 0242103 1599847374.20 151.5588 60.0008 32.0000 1.9734 1.9754 401.2068 401.7041 0.0778 -1.0000 -1.0000 0242166 1599847374.30 151.5588 60.0008 32.0000 1.9732 1.9752 401.2581 401.7549 0.0777 -1.0000 -1.0000 0242244 1599847374.40 151.5449 60.0008 32.0000 1.9727 1.9747 401.2561 401.7526 0.0776 -1.0000 -1.0000 0242431 1599847374.50 151.4913 60.0008 32.0000 1.9730 1.9750 401.2489 401.7459 0.0777 -1.0000 -1.0000 0242494 1599847374.60 151.4913 60.0008 32.0000 1.9728 1.9749 401.2718 401.7697 0.0778 -1.0000 -1.0000 0242556 1599847374.70 151.4913 60.0008 32.0000 1.9729 1.9749 401.3022 401.7998 0.0778 -1.0000 -1.0000 0242619 1599847374.80 151.4913 60.0008 32.0000 1.9730 1.9750 401.2311 401.7277 0.0777 -1.0000 -1.0000 0242681 1599847374.90 151.4913 60.0008 32.0000 1.9731 1.9751 401.2278 401.7252 0.0778 -1.0000 -1.0000 0242760 1599847375.00 151.4470 60.0011 32.0000 1.9727 1.9747 401.2852 401.7818 0.0776 -1.0000 -1.0000 0242822 1599847375.10 151.4470 60.0011 32.0000 1.9733 1.9753 401.2372 401.7327 0.0775 -1.0000 -1.0000 0242884 1599847375.20 151.4470 60.0011 32.0000 1.9726 1.9746 401.2663 401.7626 0.0777 -1.0000 -1.0000 0242963 1599847375.30 151.4470 60.0011 32.0000 1.9724 1.9744 401.2573 401.7548 0.0778 -1.0000 -1.0000 0243025 1599847375.40 151.4470 60.0011 32.0000 1.9715 1.9736 401.1717 401.6691 0.0778 -1.0000 -1.0000 0243244 1599847375.50 151.4975 60.0011 32.0000 1.9724 1.9745 401.2267 401.7235 0.0776 -1.0000 -1.0000 0243322 1599847375.60 151.5238 60.0011 32.0000 1.9734 1.9754 401.2641 401.7609 0.0777 -1.0000 -1.0000 0243384 1599847375.70 151.5238 60.0011 32.0000 1.9727 1.9747 401.2814 401.7787 0.0777 -1.0000 -1.0000 0243462 1599847375.80 151.5238 60.0011 32.0000 1.9726 1.9746 401.2216 401.7174 0.0775 -1.0000 -1.0000 0243525 1599847375.90 151.5238 60.0011 32.0000 1.9720 1.9740 401.2376 401.7346 0.0777 -1.0000 -1.0000 0243587 1599847376.00 151.5238 60.0011 32.0000 1.9729 1.9749 401.2672 401.7645 0.0778 -1.0000 -1.0000 0243775 1599847376.10 151.4794 60.0011 32.0000 1.9738 1.9758 401.1916 401.6873 0.0775 -1.0000 -1.0000 0243822 1599847376.20 151.4794 60.0011 32.0000 1.9738 1.9758 401.2576 401.7539 0.0776 -1.0000 -1.0000 0243884 1599847376.30 151.4794 60.0011 32.0000 1.9724 1.9744 401.2885 401.7856 0.0777 -1.0000 -1.0000 0243962 1599847376.40 151.4794 60.0011 32.0000 1.9725 1.9745 401.2042 401.7012 0.0777 -1.0000 -1.0000 0244025 1599847376.50 151.4794 60.0011 32.0000 1.9727 1.9747 401.2232 401.7200 0.0777 -1.0000 -1.0000 0244259 1599847376.60 151.4811 60.0011 32.0000 1.9730 1.9750 401.1982 401.6946 0.0776 -1.0000 -1.0000 0244337 1599847376.70 151.5143 60.0011 32.0000 1.9732 1.9753 401.2820 401.7794 0.0777 -1.0000 -1.0000 0244400 1599847376.80 151.5143 60.0011 32.0000 1.9731 1.9751 401.2606 401.7569 0.0776 -1.0000 -1.0000 0244462 1599847376.90 151.5143 60.0011 32.0000 1.9731 1.9751 401.2294 401.7266 0.0778 -1.0000 -1.0000 0244525 1599847377.00 151.5143 60.0011 32.0000 1.9737 1.9757 401.1886 401.6860 0.0777 -1.0000 -1.0000 0244759 1599847377.10 151.5143 60.0011 32.0000 1.9729 1.9749 401.2246 401.7216 0.0777 -1.0000 -1.0000 0244822 1599847377.20 151.5123 60.0011 32.0000 1.9735 1.9755 401.2919 401.7881 0.0776 -1.0000 -1.0000 0244900 1599847377.30 151.5123 60.0011 32.0000 1.9735 1.9755 401.2457 401.7429 0.0778 -1.0000 -1.0000 0244962 1599847377.40 151.5123 60.0011 32.0000 1.9726 1.9746 401.2502 401.7473 0.0777 -1.0000 -1.0000 0245025 1599847377.50 151.5123 60.0011 32.0000 1.9726 1.9746 401.2392 401.7353 0.0776 -1.0000 -1.0000 0245259 1599847377.60 151.5123 60.0011 32.0000 1.9725 1.9745 401.2230 401.7201 0.0778 -1.0000 -1.0000 0245321 1599847377.70 151.4807 60.0011 32.0000 1.9738 1.9758 401.2453 401.7425 0.0777 -1.0000 -1.0000 0245399 1599847377.80 151.4685 60.0011 32.0000 1.9732 1.9752 401.1296 401.6269 0.0778 -1.0000 -1.0000 0245462 1599847377.90 151.4685 60.0011 32.0000 1.9729 1.9749 401.2449 401.7421 0.0777 -1.0000 -1.0000 0245524 1599847378.00 151.4685 60.0011 32.0000 1.9731 1.9751 401.2324 401.7287 0.0775 -1.0000 -1.0000 0246087 1599847378.10 151.4685 60.0011 32.0000 1.9729 1.9749 401.1723 401.6690 0.0777 -1.0000 -1.0000 0246149 1599847378.20 151.4685 60.0011 32.0000 1.9727 1.9747 401.1942 401.6908 0.0776 -1.0000 -1.0000 0246212 1599847378.30 151.4728 60.0011 32.0000 1.9726 1.9746 401.2813 401.7780 0.0777 -1.0000 -1.0000 0246274 1599847378.40 151.4728 60.0011 32.0000 1.9727 1.9747 401.1143 401.6114 0.0777 -1.0000 -1.0000 0246337 1599847378.50 151.4728 60.0011 32.0000 1.9725 1.9745 401.1801 401.6774 0.0778 -1.0000 -1.0000 0246399 1599847378.60 151.4728 60.0011 32.0000 1.9726 1.9746 401.2426 401.7400 0.0777 -1.0000 -1.0000 0246477 1599847378.70 151.4728 60.0011 32.0000 1.9728 1.9748 401.3209 401.8180 0.0777 -1.0000 -1.0000 0246540 1599847378.80 151.4748 60.0011 32.0000 1.9725 1.9745 401.2489 401.7468 0.0779 -1.0000 -1.0000 0246602 1599847378.90 151.4748 60.0011 32.0000 1.9720 1.9740 401.1391 401.6368 0.0778 -1.0000 -1.0000 0246680 1599847379.00 151.4748 60.0011 32.0000 1.9724 1.9744 401.2405 401.7370 0.0776 -1.0000 -1.0000 0246759 1599847379.10 151.4748 60.0011 32.0000 1.9726 1.9747 401.2046 401.7021 0.0778 -1.0000 -1.0000 0246821 1599847379.20 151.4748 60.0011 32.0000 1.9720 1.9741 401.2332 401.7300 0.0777 -1.0000 -1.0000 0246899 1599847379.30 151.4748 60.0011 32.0000 1.9730 1.9750 401.2648 401.7631 0.0780 -1.0000 -1.0000 0246962 1599847379.40 151.5152 60.0011 32.0000 1.9726 1.9746 401.3092 401.8066 0.0777 -1.0000 -1.0000 0247024 1599847379.50 151.5152 60.0011 32.0000 1.9725 1.9745 401.3124 401.8092 0.0777 -1.0000 -1.0000 0247087 1599847379.60 151.5152 60.0011 32.0000 1.9728 1.9748 401.2297 401.7272 0.0778 -1.0000 -1.0000 0247461 1599847379.70 151.5152 60.0011 32.0000 1.9728 1.9748 401.2927 401.7906 0.0778 -1.0000 -1.0000 0247540 1599847379.80 151.5152 60.0011 32.0000 1.9727 1.9748 401.2823 401.7793 0.0777 -1.0000 -1.0000 0247602 1599847379.90 151.5178 60.0008 32.0000 1.9728 1.9748 401.2064 401.7023 0.0775 -1.0000 -1.0000 0247665 1599847380.00 151.5197 60.0006 32.0000 1.9720 1.9740 401.2498 401.7474 0.0777 -1.0000 -1.0000 0247727 1599847380.10 151.5197 60.0006 32.0000 1.9726 1.9746 401.2362 401.7334 0.0778 -1.0000 -1.0000 0248711 1599847380.20 151.5197 60.0006 32.0000 1.9735 1.9755 401.2761 401.7722 0.0776 -1.0000 -1.0000 0248774 1599847380.30 151.5197 60.0006 32.0000 1.9734 1.9754 401.2430 401.7396 0.0777 -1.0000 -1.0000 0248852 1599847380.40 151.5197 60.0006 32.0000 1.9720 1.9740 401.2961 401.7945 0.0780 -1.0000 -1.0000 0248914 1599847380.50 151.5239 60.0006 32.0000 1.9722 1.9742 401.1785 401.6757 0.0778 -1.0000 -1.0000 0248977 1599847380.60 151.5239 60.0006 32.0000 1.9722 1.9742 401.2364 401.7339 0.0778 -1.0000 -1.0000 0249039 1599847380.70 151.5239 60.0006 32.0000 1.9731 1.9751 401.2496 401.7464 0.0776 -1.0000 -1.0000 0249102 1599847380.80 151.5239 60.0006 32.0000 1.9727 1.9747 401.2577 401.7555 0.0778 -1.0000 -1.0000 0249164 1599847380.90 151.5239 60.0006 32.0000 1.9727 1.9747 401.2161 401.7125 0.0776 -1.0000 -1.0000 0249242 1599847381.00 151.4817 60.0006 32.0000 1.9730 1.9750 401.2155 401.7118 0.0776 -1.0000 -1.0000 0249305 1599847381.10 151.4817 60.0006 32.0000 1.9725 1.9745 401.2181 401.7148 0.0777 -1.0000 -1.0000 0249367 1599847381.20 151.4817 60.0006 32.0000 1.9723 1.9743 401.2511 401.7483 0.0777 -1.0000 -1.0000 0249445 1599847381.30 151.4817 60.0006 32.0000 1.9725 1.9745 401.2459 401.7431 0.0777 -1.0000 -1.0000 0249508 1599847381.40 151.4817 60.0006 32.0000 1.9725 1.9745 401.1992 401.6963 0.0777 -1.0000 -1.0000 0249570 1599847381.50 151.4797 60.0006 32.0000 1.9725 1.9745 401.2245 401.7211 0.0776 -1.0000 -1.0000 0249649 1599847381.60 151.4750 60.0006 32.0000 1.9721 1.9742 401.2264 401.7225 0.0776 -1.0000 -1.0000 0249711 1599847381.70 151.4750 60.0006 32.0000 1.9725 1.9745 401.2906 401.7875 0.0776 -1.0000 -1.0000 0249773 1599847381.80 151.4750 60.0006 32.0000 1.9732 1.9752 401.3658 401.8622 0.0777 -1.0000 -1.0000 0249836 1599847381.90 151.4750 60.0006 32.0000 1.9728 1.9748 401.3150 401.8116 0.0776 -1.0000 -1.0000 0249898 1599847382.00 151.4750 60.0006 32.0000 1.9722 1.9742 401.2729 401.7695 0.0776 -1.0000 -1.0000 0249977 1599847382.10 151.4750 60.0006 32.0000 1.9721 1.9741 401.2143 401.7105 0.0775 -1.0000 -1.0000 0250039 1599847382.20 151.4750 60.0006 32.0000 1.9719 1.9739 401.2174 401.7144 0.0777 -1.0000 -1.0000 0250101 1599847382.30 151.4750 60.0006 32.0000 1.9726 1.9746 401.2572 401.7547 0.0778 -1.0000 -1.0000 0250180 1599847382.40 151.4750 60.0006 32.0000 1.9728 1.9748 401.3268 401.8243 0.0778 -1.0000 -1.0000 0250242 1599847382.50 151.4750 60.0006 32.0000 1.9730 1.9750 401.2160 401.7133 0.0778 -1.0000 -1.0000 0250305 1599847382.60 151.4728 60.0006 32.0000 1.9725 1.9745 401.2513 401.7488 0.0778 -1.0000 -1.0000 0250883 1599847382.70 151.4720 60.0006 32.0000 1.9730 1.9750 401.2956 401.7933 0.0778 -1.0000 -1.0000 0250945 1599847382.80 151.4720 60.0006 32.0000 1.9723 1.9743 401.2730 401.7696 0.0777 -1.0000 -1.0000 0251008 1599847382.90 151.4720 60.0006 32.0000 1.9727 1.9747 401.3186 401.8157 0.0777 -1.0000 -1.0000 0251086 1599847383.00 151.4720 60.0006 32.0000 1.9729 1.9749 401.2777 401.7745 0.0777 -1.0000 -1.0000 0251148 1599847383.10 151.4720 60.0006 32.0000 1.9721 1.9741 401.2331 401.7304 0.0777 -1.0000 -1.0000 0251273 1599847383.20 151.4720 60.0006 32.0000 1.9727 1.9747 401.2889 401.7848 0.0775 -1.0000 -1.0000 0251351 1599847383.30 151.4341 60.0006 32.0000 1.9731 1.9751 401.2807 401.7764 0.0775 -1.0000 -1.0000 0251414 1599847383.40 151.4341 60.0006 32.0000 1.9729 1.9749 401.2979 401.7961 0.0778 -1.0000 -1.0000 0251476 1599847383.50 151.4341 60.0006 32.0000 1.9728 1.9748 401.3042 401.8009 0.0777 -1.0000 -1.0000 0251554 1599847383.60 151.4341 60.0006 32.0000 1.9722 1.9742 401.1854 401.6829 0.0778 -1.0000 -1.0000 0251664 1599847383.70 151.4341 60.0006 32.0000 1.9715 1.9735 401.1942 401.6915 0.0777 -1.0000 -1.0000 0251742 1599847383.80 151.4782 60.0006 32.0000 1.9726 1.9746 401.2430 401.7398 0.0777 -1.0000 -1.0000 0251804 1599847383.90 151.4411 60.0006 32.0000 1.9726 1.9747 401.2790 401.7763 0.0778 -1.0000 -1.0000 0251867 1599847384.00 151.4411 60.0006 32.0000 1.9732 1.9752 401.3198 401.8170 0.0776 -1.0000 -1.0000 0251945 1599847384.10 151.4411 60.0006 32.0000 1.9724 1.9745 401.2792 401.7761 0.0777 -1.0000 -1.0000 0252163 1599847384.20 151.4411 60.0006 32.0000 1.9721 1.9741 401.2166 401.7134 0.0777 -1.0000 -1.0000 0252226 1599847384.30 151.4411 60.0006 32.0000 1.9728 1.9749 401.2861 401.7831 0.0777 -1.0000 -1.0000 0252304 1599847384.40 151.4411 60.0006 32.0000 1.9723 1.9743 401.1580 401.6549 0.0777 -1.0000 -1.0000 0252367 1599847384.50 151.4411 60.0006 32.0000 1.9726 1.9746 401.2103 401.7079 0.0779 -1.0000 -1.0000 0252429 1599847384.60 151.4411 60.0006 32.0000 1.9722 1.9742 401.1865 401.6831 0.0775 -1.0000 -1.0000 0252507 1599847384.70 151.4411 60.0006 32.0000 1.9723 1.9743 401.2570 401.7540 0.0777 -1.0000 -1.0000 0252570 1599847384.80 151.4411 60.0006 32.0000 1.9733 1.9753 401.1993 401.6961 0.0777 -1.0000 -1.0000 0252632 1599847384.90 151.4714 60.0002 32.0000 1.9733 1.9753 401.2463 401.7430 0.0776 -1.0000 -1.0000 0252695 1599847385.00 151.4714 60.0002 32.0000 1.9735 1.9755 401.2896 401.7875 0.0778 -1.0000 -1.0000 0252757 1599847385.10 151.4714 60.0002 32.0000 1.9721 1.9741 401.2585 401.7555 0.0776 -1.0000 -1.0000 0252820 1599847385.20 151.4714 60.0002 32.0000 1.9723 1.9743 401.2490 401.7448 0.0775 -1.0000 -1.0000 0252898 1599847385.30 151.4714 60.0002 32.0000 1.9729 1.9749 401.2173 401.7143 0.0778 -1.0000 -1.0000 0252960 1599847385.40 151.5001 60.0002 32.0000 1.9725 1.9745 401.2917 401.7896 0.0778 -1.0000 -1.0000 0253023 1599847385.50 151.5250 60.0002 32.0000 1.9729 1.9750 401.2445 401.7417 0.0777 -1.0000 -1.0000 0253101 1599847385.60 151.5250 60.0002 32.0000 1.9726 1.9746 401.2687 401.7644 0.0776 -1.0000 -1.0000 0253179 1599847385.70 151.5250 60.0002 32.0000 1.9730 1.9750 401.2217 401.7184 0.0776 -1.0000 -1.0000 0253304 1599847385.80 151.5250 60.0002 32.0000 1.9729 1.9749 401.2997 401.7977 0.0779 -1.0000 -1.0000 0253366 1599847385.90 151.5250 60.0002 32.0000 1.9732 1.9752 401.2280 401.7255 0.0778 -1.0000 -1.0000 0253429 1599847386.00 151.5306 60.0002 32.0000 1.9730 1.9750 401.2758 401.7716 0.0774 -1.0000 -1.0000 0253507 1599847386.10 151.5306 60.0002 32.0000 1.9724 1.9744 401.1776 401.6753 0.0778 -1.0000 -1.0000 0253569 1599847386.20 151.5306 60.0002 32.0000 1.9724 1.9744 401.2694 401.7664 0.0776 -1.0000 -1.0000 0254554 1599847386.30 151.5306 60.0002 32.0000 1.9726 1.9746 401.2063 401.7029 0.0777 -1.0000 -1.0000 0254632 1599847386.40 151.5306 60.0002 32.0000 1.9731 1.9751 401.2523 401.7493 0.0777 -1.0000 -1.0000 0254694 1599847386.50 151.4486 60.0002 32.0000 1.9724 1.9745 401.2835 401.7800 0.0777 -1.0000 -1.0000 0254757 1599847386.60 151.4432 60.0002 32.0000 1.9724 1.9744 401.2682 401.7648 0.0776 -1.0000 -1.0000 0254835 1599847386.70 151.4432 60.0002 32.0000 1.9724 1.9745 401.2385 401.7356 0.0777 -1.0000 -1.0000 0254897 1599847386.80 151.4432 60.0002 32.0000 1.9726 1.9746 401.2052 401.7016 0.0777 -1.0000 -1.0000 0254960 1599847386.90 151.4432 60.0002 32.0000 1.9728 1.9748 401.1341 401.6309 0.0777 -1.0000 -1.0000 0255022 1599847387.00 151.4456 60.0002 32.0000 1.9726 1.9746 401.2244 401.7206 0.0776 -1.0000 -1.0000 0255085 1599847387.10 151.4563 60.0002 32.0000 1.9723 1.9743 401.3222 401.8193 0.0778 -1.0000 -1.0000 0255147 1599847387.20 151.4563 60.0002 32.0000 1.9718 1.9738 401.2978 401.7951 0.0777 -1.0000 -1.0000 0255257 1599847387.30 151.4563 60.0002 32.0000 1.9724 1.9744 401.2392 401.7355 0.0777 -1.0000 -1.0000 0255319 1599847387.40 151.4563 60.0002 32.0000 1.9720 1.9740 401.2552 401.7525 0.0778 -1.0000 -1.0000 0255382 1599847387.50 151.4563 60.0002 32.0000 1.9725 1.9745 401.3301 401.8284 0.0778 -1.0000 -1.0000 0255460 1599847387.60 151.4734 60.0002 32.0000 1.9725 1.9745 401.2724 401.7691 0.0777 -1.0000 -1.0000 0255522 1599847387.70 151.4736 60.0002 32.0000 1.9721 1.9741 401.2346 401.7321 0.0778 -1.0000 -1.0000 0255710 1599847387.80 151.4736 60.0002 32.0000 1.9725 1.9745 401.2258 401.7214 0.0776 -1.0000 -1.0000 0255772 1599847387.90 151.4736 60.0002 32.0000 1.9724 1.9744 401.2614 401.7589 0.0777 -1.0000 -1.0000 0255835 1599847388.00 151.4736 60.0002 32.0000 1.9732 1.9752 401.2766 401.7736 0.0777 -1.0000 -1.0000 0255897 1599847388.10 151.4675 60.0002 32.0000 1.9727 1.9747 401.2369 401.7337 0.0777 -1.0000 -1.0000 0255960 1599847388.20 151.4499 60.0002 32.0000 1.9726 1.9746 401.2506 401.7476 0.0777 -1.0000 -1.0000 0256256 1599847388.30 151.4499 60.0002 32.0000 1.9724 1.9745 401.2887 401.7858 0.0778 -1.0000 -1.0000 0256319 1599847388.40 151.4499 60.0002 32.0000 1.9730 1.9750 401.2880 401.7848 0.0777 -1.0000 -1.0000 0256381 1599847388.50 151.4499 60.0002 32.0000 1.9730 1.9750 401.2714 401.7683 0.0777 -1.0000 -1.0000 0256444 1599847388.60 151.4499 60.0002 32.0000 1.9727 1.9747 401.2171 401.7145 0.0778 -1.0000 -1.0000 0256522 1599847388.70 151.5174 60.0002 32.0000 1.9721 1.9742 401.2945 401.7921 0.0778 -1.0000 -1.0000 0256584 1599847388.80 151.5174 60.0002 32.0000 1.9726 1.9746 401.2065 401.7040 0.0778 -1.0000 -1.0000 0256772 1599847388.90 151.5174 60.0002 32.0000 1.9726 1.9746 401.2171 401.7144 0.0778 -1.0000 -1.0000 0256850 1599847389.00 151.5174 60.0002 32.0000 1.9727 1.9747 401.1725 401.6683 0.0776 -1.0000 -1.0000 0256912 1599847389.10 151.5174 60.0002 32.0000 1.9732 1.9753 401.2964 401.7936 0.0778 -1.0000 -1.0000 0256975 1599847389.20 151.5174 60.0002 32.0000 1.9728 1.9748 401.2570 401.7542 0.0777 -1.0000 -1.0000 0257084 1599847389.30 151.4872 60.0002 32.0000 1.9718 1.9738 401.2708 401.7677 0.0777 -1.0000 -1.0000 0257272 1599847389.40 151.4872 60.0002 32.0000 1.9725 1.9745 401.2477 401.7448 0.0778 -1.0000 -1.0000 0257334 1599847389.50 151.4872 60.0002 32.0000 1.9722 1.9742 401.3196 401.8173 0.0778 -1.0000 -1.0000 0257397 1599847389.60 151.4872 60.0002 32.0000 1.9724 1.9744 401.2786 401.7767 0.0778 -1.0000 -1.0000 0257459 1599847389.70 151.4872 60.0002 32.0000 1.9724 1.9744 401.2082 401.7047 0.0777 -1.0000 -1.0000 0257537 1599847389.80 151.4983 60.0009 32.0000 1.9731 1.9752 401.2480 401.7455 0.0778 -1.0000 -1.0000 0258303 1599847389.90 151.4991 60.0009 32.0000 1.9727 1.9747 401.2867 401.7840 0.0778 -1.0000 -1.0000 0258365 1599847390.00 151.4991 60.0009 32.0000 1.9727 1.9747 401.2919 401.7895 0.0778 -1.0000 -1.0000 0258443 1599847390.10 151.4991 60.0009 32.0000 1.9727 1.9747 401.2247 401.7219 0.0777 -1.0000 -1.0000 0258506 1599847390.20 151.4991 60.0009 32.0000 1.9726 1.9746 401.2771 401.7742 0.0777 -1.0000 -1.0000 0258568 1599847390.30 151.4991 60.0009 32.0000 1.9732 1.9752 401.2254 401.7228 0.0778 -1.0000 -1.0000 0258646 1599847390.40 151.4991 60.0009 32.0000 1.9724 1.9744 401.2542 401.7511 0.0777 -1.0000 -1.0000 0258709 1599847390.50 151.4843 60.0009 32.0000 1.9732 1.9752 401.2135 401.7107 0.0777 -1.0000 -1.0000 0258787 1599847390.60 151.4843 60.0009 32.0000 1.9727 1.9747 401.3032 401.8004 0.0778 -1.0000 -1.0000 0258849 1599847390.70 151.4843 60.0009 32.0000 1.9725 1.9745 401.2262 401.7231 0.0777 -1.0000 -1.0000 0258912 1599847390.80 151.4843 60.0009 32.0000 1.9723 1.9743 401.2061 401.7028 0.0777 -1.0000 -1.0000 0258974 1599847390.90 151.4843 60.0009 32.0000 1.9731 1.9752 401.2057 401.7020 0.0775 -1.0000 -1.0000 0259053 1599847391.00 151.4872 60.0009 32.0000 1.9737 1.9757 401.2536 401.7504 0.0777 -1.0000 -1.0000 0259115 1599847391.10 151.4942 60.0009 32.0000 1.9730 1.9750 401.3321 401.8298 0.0778 -1.0000 -1.0000 0259178 1599847391.20 151.4942 60.0009 32.0000 1.9730 1.9750 401.2656 401.7637 0.0779 -1.0000 -1.0000 0259256 1599847391.30 151.4942 60.0009 32.0000 1.9722 1.9742 401.1987 401.6959 0.0777 -1.0000 -1.0000 0259318 1599847391.40 151.4942 60.0009 32.0000 1.9727 1.9747 401.2101 401.7067 0.0776 -1.0000 -1.0000 0259381 1599847391.50 151.4942 60.0009 32.0000 1.9727 1.9747 401.2691 401.7667 0.0777 -1.0000 -1.0000 0259443 1599847391.60 151.4942 60.0009 32.0000 1.9736 1.9756 401.2926 401.7892 0.0776 -1.0000 -1.0000 0259506 1599847391.70 151.4942 60.0009 32.0000 1.9729 1.9749 401.2992 401.7957 0.0776 -1.0000 -1.0000 0259584 1599847391.80 151.4942 60.0009 32.0000 1.9730 1.9750 401.2552 401.7518 0.0777 -1.0000 -1.0000 0300021 1599847391.90 151.4942 60.0009 32.0000 1.9724 1.9745 401.1877 401.6844 0.0777 -1.0000 -1.0000 0300084 1599847392.00 151.4942 60.0009 32.0000 1.9731 1.9751 401.2356 401.7323 0.0776 -1.0000 -1.0000 0300146 1599847392.10 151.4942 60.0009 32.0000 1.9737 1.9757 401.3281 401.8256 0.0778 -1.0000 -1.0000 0300208 1599847392.20 151.5198 60.0009 32.0000 1.9730 1.9750 401.3176 401.8152 0.0778 -1.0000 -1.0000 0300271 1599847392.30 151.5464 60.0009 32.0000 1.9727 1.9747 401.2772 401.7755 0.0779 -1.0000 -1.0000 0301068 1599847392.40 151.5464 60.0009 32.0000 1.9733 1.9753 401.2903 401.7867 0.0776 -1.0000 -1.0000 0301130 1599847392.50 151.5464 60.0009 32.0000 1.9741 1.9761 401.2667 401.7632 0.0776 -1.0000 -1.0000 0301208 1599847392.60 151.5464 60.0009 32.0000 1.9730 1.9750 401.3547 401.8523 0.0778 -1.0000 -1.0000 0301286 1599847392.70 151.5464 60.0009 32.0000 1.9733 1.9753 401.2669 401.7658 0.0779 -1.0000 -1.0000 0301349 1599847392.80 151.5151 60.0009 32.0000 1.9731 1.9751 401.2529 401.7503 0.0778 -1.0000 -1.0000 0301411 1599847392.90 151.4872 60.0009 32.0000 1.9731 1.9751 401.2720 401.7686 0.0776 -1.0000 -1.0000 0301474 1599847393.00 151.4872 60.0009 32.0000 1.9728 1.9748 401.2198 401.7167 0.0777 -1.0000 -1.0000 0301552 1599847393.10 151.4872 60.0009 32.0000 1.9735 1.9755 401.2729 401.7697 0.0776 -1.0000 -1.0000 0301614 1599847393.20 151.4872 60.0009 32.0000 1.9733 1.9753 401.2920 401.7884 0.0776 -1.0000 -1.0000 0301677 1599847393.30 151.4872 60.0009 32.0000 1.9732 1.9752 401.2507 401.7468 0.0776 -1.0000 -1.0000 0301739 1599847393.40 151.5013 60.0009 32.0000 1.9723 1.9743 401.2231 401.7198 0.0776 -1.0000 -1.0000 0301802 1599847393.50 151.5013 60.0009 32.0000 1.9729 1.9749 401.2192 401.7154 0.0777 -1.0000 -1.0000 0301880 1599847393.60 151.5013 60.0009 32.0000 1.9734 1.9754 401.3035 401.8011 0.0777 -1.0000 -1.0000 0301943 1599847393.70 151.5013 60.0009 32.0000 1.9727 1.9747 401.2997 401.7962 0.0776 -1.0000 -1.0000 0302021 1599847393.80 151.5013 60.0009 32.0000 1.9728 1.9748 401.2918 401.7898 0.0778 -1.0000 -1.0000 0302083 1599847393.90 151.5006 60.0009 32.0000 1.9726 1.9746 401.1919 401.6890 0.0777 -1.0000 -1.0000 0302146 1599847394.00 151.4999 60.0009 32.0000 1.9719 1.9739 401.1790 401.6762 0.0778 -1.0000 -1.0000 0302208 1599847394.10 151.4999 60.0009 32.0000 1.9726 1.9747 401.2592 401.7566 0.0778 -1.0000 -1.0000 0302271 1599847394.20 151.4999 60.0009 32.0000 1.9729 1.9749 401.2855 401.7837 0.0778 -1.0000 -1.0000 0302333 1599847394.30 151.4999 60.0009 32.0000 1.9727 1.9747 401.2421 401.7394 0.0777 -1.0000 -1.0000 0302411 1599847394.40 151.4999 60.0009 32.0000 1.9721 1.9741 401.2563 401.7531 0.0777 -1.0000 -1.0000 0302474 1599847394.50 151.4999 60.0009 32.0000 1.9730 1.9750 401.1901 401.6876 0.0779 -1.0000 -1.0000 0302536 1599847394.60 151.4999 60.0009 32.0000 1.9729 1.9749 401.2310 401.7287 0.0778 -1.0000 -1.0000 0302614 1599847394.70 151.4627 59.9997 32.0000 1.9733 1.9753 401.2338 401.7309 0.0777 -1.0000 -1.0000 0302677 1599847394.80 151.4627 59.9997 32.0000 1.9730 1.9750 401.2242 401.7208 0.0776 -1.0000 -1.0000 0302739 1599847394.90 151.4627 59.9997 32.0000 1.9725 1.9745 401.1635 401.6609 0.0778 -1.0000 -1.0000 0302817 1599847395.00 151.4627 59.9997 32.0000 1.9722 1.9743 401.2076 401.7054 0.0779 -1.0000 -1.0000 0302880 1599847395.10 151.4627 59.9997 32.0000 1.9729 1.9749 401.2675 401.7645 0.0776 -1.0000 -1.0000 0302942 1599847395.20 151.4627 59.9997 32.0000 1.9729 1.9749 401.2833 401.7806 0.0777 -1.0000 -1.0000 0303005 1599847395.30 151.4627 59.9997 32.0000 1.9730 1.9750 401.2758 401.7722 0.0776 -1.0000 -1.0000 0303067 1599847395.40 151.4627 59.9997 32.0000 1.9725 1.9745 401.2580 401.7548 0.0777 -1.0000 -1.0000 0303302 1599847395.50 151.4627 59.9997 32.0000 1.9725 1.9745 401.2369 401.7337 0.0776 -1.0000 -1.0000 0303380 1599847395.60 151.4266 59.9997 32.0000 1.9722 1.9742 401.2354 401.7314 0.0776 -1.0000 -1.0000 0303442 1599847395.70 151.4266 59.9997 32.0000 1.9727 1.9747 401.1753 401.6732 0.0779 -1.0000 -1.0000 0303505 1599847395.80 151.4266 59.9997 32.0000 1.9732 1.9752 401.3023 401.7991 0.0777 -1.0000 -1.0000 0303567 1599847395.90 151.4266 59.9997 32.0000 1.9729 1.9749 401.2171 401.7136 0.0776 -1.0000 -1.0000 0303864 1599847396.00 151.4266 59.9997 32.0000 1.9720 1.9740 401.2482 401.7461 0.0779 -1.0000 -1.0000 0303942 1599847396.10 151.4284 59.9997 32.0000 1.9722 1.9742 401.1547 401.6525 0.0778 -1.0000 -1.0000 0304004 1599847396.20 151.4473 59.9997 32.0000 1.9722 1.9742 401.1989 401.6961 0.0778 -1.0000 -1.0000 0304051 1599847396.30 151.4473 59.9997 32.0000 1.9725 1.9745 401.2520 401.7492 0.0777 -1.0000 -1.0000 0304130 1599847396.40 151.4473 59.9997 32.0000 1.9718 1.9738 401.2383 401.7359 0.0778 -1.0000 -1.0000 0304317 1599847396.50 151.4473 59.9997 32.0000 1.9722 1.9742 401.2423 401.7397 0.0778 -1.0000 -1.0000 0304379 1599847396.60 151.4473 59.9997 32.0000 1.9723 1.9743 401.2166 401.7141 0.0778 -1.0000 -1.0000 0304442 1599847396.70 151.4237 59.9997 32.0000 1.9719 1.9739 401.1947 401.6921 0.0778 -1.0000 -1.0000 0304504 1599847396.80 151.4237 59.9997 32.0000 1.9726 1.9746 401.2588 401.7563 0.0778 -1.0000 -1.0000 0304567 1599847396.90 151.4237 59.9997 32.0000 1.9724 1.9744 401.1719 401.6687 0.0777 -1.0000 -1.0000 0304645 1599847397.00 151.4237 59.9997 32.0000 1.9721 1.9742 401.2542 401.7505 0.0776 -1.0000 -1.0000 0304786 1599847397.10 151.4237 59.9997 32.0000 1.9721 1.9741 401.2828 401.7800 0.0777 -1.0000 -1.0000 0304848 1599847397.20 151.4370 59.9997 32.0000 1.9729 1.9749 401.1949 401.6916 0.0777 -1.0000 -1.0000 0304911 1599847397.30 151.4562 59.9997 32.0000 1.9724 1.9744 401.2389 401.7364 0.0778 -1.0000 -1.0000 0304973 1599847397.40 151.4562 59.9997 32.0000 1.9726 1.9747 401.3931 401.8901 0.0777 -1.0000 -1.0000 0305035 1599847397.50 151.4562 59.9997 32.0000 1.9725 1.9745 401.1432 401.6398 0.0776 -1.0000 -1.0000 0305301 1599847397.60 151.4562 59.9997 32.0000 1.9722 1.9742 401.2023 401.6995 0.0778 -1.0000 -1.0000 0305364 1599847397.70 151.4562 59.9997 32.0000 1.9722 1.9742 401.2960 401.7942 0.0779 -1.0000 -1.0000 0305442 1599847397.80 151.4875 59.9997 32.0000 1.9729 1.9749 401.1854 401.6828 0.0777 -1.0000 -1.0000 0305504 1599847397.90 151.4875 59.9997 32.0000 1.9723 1.9743 401.2874 401.7846 0.0777 -1.0000 -1.0000 0305567 1599847398.00 151.4875 59.9997 32.0000 1.9724 1.9744 401.2129 401.7106 0.0778 -1.0000 -1.0000 0305785 1599847398.10 151.4875 59.9997 32.0000 1.9728 1.9748 401.1831 401.6803 0.0777 -1.0000 -1.0000 0305848 1599847398.20 151.4875 59.9997 32.0000 1.9729 1.9749 401.2951 401.7931 0.0779 -1.0000 -1.0000 0305910 1599847398.30 151.4924 59.9997 32.0000 1.9736 1.9756 401.2869 401.7843 0.0777 -1.0000 -1.0000 0305988 1599847398.40 151.4947 59.9997 32.0000 1.9733 1.9753 401.3229 401.8201 0.0777 -1.0000 -1.0000 0306051 1599847398.50 151.4947 59.9997 32.0000 1.9725 1.9745 401.2770 401.7745 0.0778 -1.0000 -1.0000 0306551 1599847398.60 151.4947 59.9997 32.0000 1.9728 1.9749 401.2646 401.7609 0.0776 -1.0000 -1.0000 0306613 1599847398.70 151.4947 59.9997 32.0000 1.9730 1.9750 401.2406 401.7375 0.0777 -1.0000 -1.0000 0306676 1599847398.80 151.4947 59.9997 32.0000 1.9730 1.9750 401.2318 401.7287 0.0777 -1.0000 -1.0000 0306738 1599847398.90 151.5000 59.9997 32.0000 1.9726 1.9746 401.2529 401.7501 0.0777 -1.0000 -1.0000 0306816 1599847399.00 151.5000 59.9997 32.0000 1.9720 1.9740 401.2398 401.7364 0.0776 -1.0000 -1.0000 0307144 1599847399.10 151.5000 59.9997 32.0000 1.9722 1.9742 401.2385 401.7354 0.0777 -1.0000 -1.0000 0307207 1599847399.20 151.5000 59.9997 32.0000 1.9727 1.9747 401.2931 401.7902 0.0777 -1.0000 -1.0000 0307269 1599847399.30 151.5000 59.9997 32.0000 1.9732 1.9752 401.3029 401.7998 0.0777 -1.0000 -1.0000 0307332 1599847399.40 151.5197 59.9997 32.0000 1.9733 1.9753 401.2495 401.7460 0.0777 -1.0000 -1.0000 0307394 1599847399.50 151.5214 59.9997 32.0000 1.9728 1.9748 401.1874 401.6849 0.0778 -1.0000 -1.0000 0308035 1599847399.60 151.5214 59.9997 32.0000 1.9730 1.9750 401.1927 401.6896 0.0776 -1.0000 -1.0000 0308097 1599847399.70 151.5214 59.9997 32.0000 1.9733 1.9753 401.2141 401.7114 0.0777 -1.0000 -1.0000 0308175 1599847399.80 151.5214 59.9997 32.0000 1.9723 1.9743 401.2883 401.7854 0.0777 -1.0000 -1.0000 0308238 1599847399.90 151.5214 59.9997 32.0000 1.9727 1.9748 401.2196 401.7164 0.0776 -1.0000 -1.0000 0308300 1599847400.00 151.4800 60.0001 32.0000 1.9725 1.9746 401.2513 401.7487 0.0777 -1.0000 -1.0000 0308379 1599847400.10 151.4800 60.0001 32.0000 1.9726 1.9747 401.2098 401.7055 0.0775 -1.0000 -1.0000 0308441 1599847400.20 151.4800 60.0001 32.0000 1.9732 1.9752 401.2173 401.7131 0.0776 -1.0000 -1.0000 0308503 1599847400.30 151.4800 60.0001 32.0000 1.9735 1.9755 401.3179 401.8153 0.0778 -1.0000 -1.0000 0308566 1599847400.40 151.4800 60.0001 32.0000 1.9739 1.9759 401.2708 401.7685 0.0778 -1.0000 -1.0000 0308628 1599847400.50 151.4800 60.0001 32.0000 1.9729 1.9749 401.2777 401.7750 0.0777 -1.0000 -1.0000 0308691 1599847400.60 151.5007 60.0001 32.0000 1.9723 1.9743 401.2464 401.7431 0.0777 -1.0000 -1.0000 0308769 1599847400.70 151.5007 60.0001 32.0000 1.9726 1.9746 401.2158 401.7127 0.0777 -1.0000 -1.0000 0308832 1599847400.80 151.5007 60.0001 32.0000 1.9731 1.9751 401.1235 401.6202 0.0777 -1.0000 -1.0000 0308894 1599847400.90 151.5007 60.0001 32.0000 1.9722 1.9742 401.2749 401.7723 0.0777 -1.0000 -1.0000 0308972 1599847401.00 151.5007 60.0001 32.0000 1.9728 1.9748 401.2555 401.7524 0.0777 -1.0000 -1.0000 0309035 1599847401.10 151.5007 60.0001 32.0000 1.9736 1.9756 401.2068 401.7038 0.0777 -1.0000 -1.0000 0309097 1599847401.20 151.5098 60.0001 32.0000 1.9733 1.9753 401.2168 401.7144 0.0777 -1.0000 -1.0000 0309175 1599847401.30 151.5098 60.0001 32.0000 1.9729 1.9750 401.2338 401.7297 0.0775 -1.0000 -1.0000 0309238 1599847401.40 151.5098 60.0001 32.0000 1.9734 1.9754 401.2938 401.7912 0.0777 -1.0000 -1.0000 0309300 1599847401.50 151.5098 60.0001 32.0000 1.9727 1.9747 401.2298 401.7257 0.0776 -1.0000 -1.0000 0309363 1599847401.60 151.5098 60.0001 32.0000 1.9729 1.9749 401.1821 401.6783 0.0776 -1.0000 -1.0000 0309441 1599847401.70 151.5098 60.0001 32.0000 1.9733 1.9753 401.2507 401.7479 0.0777 -1.0000 -1.0000 0309503 1599847401.80 151.5098 60.0001 32.0000 1.9725 1.9745 401.2003 401.6973 0.0777 -1.0000 -1.0000 0309566 1599847401.90 151.5098 60.0001 32.0000 1.9725 1.9746 401.2249 401.7226 0.0779 -1.0000 -1.0000 0309628 1599847402.00 151.5098 60.0001 32.0000 1.9732 1.9752 401.2536 401.7500 0.0777 -1.0000 -1.0000 0309706 1599847402.10 151.5098 60.0001 32.0000 1.9730 1.9750 401.2810 401.7784 0.0777 -1.0000 -1.0000 0309800 1599847402.20 151.5098 60.0001 32.0000 1.9729 1.9749 401.2476 401.7446 0.0777 -1.0000 -1.0000 0309863 1599847402.30 151.4705 60.0001 32.0000 1.9732 1.9752 401.2548 401.7528 0.0778 -1.0000 -1.0000 0309941 1599847402.40 151.4705 60.0001 32.0000 1.9731 1.9751 401.2590 401.7564 0.0777 -1.0000 -1.0000 0310003 1599847402.50 151.4705 60.0001 32.0000 1.9731 1.9751 401.1591 401.6552 0.0776 -1.0000 -1.0000 0310066 1599847402.60 151.4705 60.0001 32.0000 1.9724 1.9744 401.2357 401.7333 0.0778 -1.0000 -1.0000 0310362 1599847402.70 151.4705 60.0001 32.0000 1.9725 1.9745 401.1931 401.6902 0.0777 -1.0000 -1.0000 0310425 1599847402.80 151.4707 60.0001 32.0000 1.9723 1.9743 401.2213 401.7182 0.0777 -1.0000 -1.0000 0310487 1599847402.90 151.4709 60.0001 32.0000 1.9725 1.9745 401.2605 401.7574 0.0777 -1.0000 -1.0000 0310550 1599847403.00 151.4709 60.0001 32.0000 1.9725 1.9745 401.3345 401.8313 0.0776 -1.0000 -1.0000 0310628 1599847403.10 151.4709 60.0001 32.0000 1.9729 1.9749 401.1966 401.6931 0.0776 -1.0000 -1.0000 0311050 1599847403.20 151.4709 60.0001 32.0000 1.9728 1.9748 401.2548 401.7515 0.0777 -1.0000 -1.0000 0311128 1599847403.30 151.4709 60.0001 32.0000 1.9726 1.9746 401.2528 401.7496 0.0776 -1.0000 -1.0000 0311190 1599847403.40 151.4953 60.0001 32.0000 1.9726 1.9746 401.2980 401.7950 0.0777 -1.0000 -1.0000 0311253 1599847403.50 151.4953 60.0001 32.0000 1.9729 1.9749 401.2700 401.7671 0.0777 -1.0000 -1.0000 0311315 1599847403.60 151.4953 60.0001 32.0000 1.9731 1.9752 401.2934 401.7913 0.0778 -1.0000 -1.0000 0311550 1599847403.70 151.4953 60.0001 32.0000 1.9732 1.9752 401.2132 401.7102 0.0778 -1.0000 -1.0000 0311628 1599847403.80 151.4953 60.0001 32.0000 1.9727 1.9747 401.3539 401.8508 0.0776 -1.0000 -1.0000 0311690 1599847403.90 151.4953 60.0001 32.0000 1.9730 1.9750 401.2341 401.7308 0.0777 -1.0000 -1.0000 0311753 1599847404.00 151.4334 60.0001 32.0000 1.9725 1.9745 401.2535 401.7504 0.0776 -1.0000 -1.0000 0311815 1599847404.10 151.4334 60.0001 32.0000 1.9724 1.9745 401.2175 401.7141 0.0777 -1.0000 -1.0000 0311878 1599847404.20 151.4334 60.0001 32.0000 1.9723 1.9743 401.2125 401.7087 0.0776 -1.0000 -1.0000 0311940 1599847404.30 151.4334 60.0001 32.0000 1.9719 1.9739 401.2811 401.7786 0.0778 -1.0000 -1.0000 0312018 1599847404.40 151.4334 60.0001 32.0000 1.9724 1.9744 401.2447 401.7411 0.0776 -1.0000 -1.0000 0312081 1599847404.50 151.4414 60.0001 32.0000 1.9721 1.9741 401.2237 401.7213 0.0778 -1.0000 -1.0000 0312143 1599847404.60 151.4426 60.0001 32.0000 1.9726 1.9746 401.1726 401.6697 0.0777 -1.0000 -1.0000 0313081 1599847404.70 151.4426 60.0001 32.0000 1.9724 1.9744 401.2521 401.7492 0.0777 -1.0000 -1.0000 0313143 1599847404.80 151.4426 60.0001 32.0000 1.9727 1.9747 401.2627 401.7602 0.0777 -1.0000 -1.0000 0313205 1599847404.90 151.4426 60.0001 32.0000 1.9728 1.9748 401.2777 401.7740 0.0776 -1.0000 -1.0000 0313299 1599847405.00 151.4426 60.0001 32.0000 1.9728 1.9748 401.3104 401.8076 0.0777 -1.0000 -1.0000 0313377 1599847405.10 151.4698 60.0012 32.0000 1.9731 1.9751 401.2877 401.7848 0.0777 -1.0000 -1.0000 0313440 1599847405.20 151.4698 60.0012 32.0000 1.9722 1.9742 401.1979 401.6943 0.0776 -1.0000 -1.0000 0313518 1599847405.30 151.4698 60.0012 32.0000 1.9727 1.9747 401.2245 401.7215 0.0777 -1.0000 -1.0000 0313580 1599847405.40 151.4698 60.0012 32.0000 1.9731 1.9751 401.2276 401.7251 0.0778 -1.0000 -1.0000 0313643 1599847405.50 151.4698 60.0012 32.0000 1.9731 1.9751 401.2906 401.7886 0.0779 -1.0000 -1.0000 0313705 1599847405.60 151.5192 60.0012 32.0000 1.9723 1.9743 401.2895 401.7879 0.0779 -1.0000 -1.0000 0313768 1599847405.70 151.5268 60.0012 32.0000 1.9724 1.9744 401.2378 401.7354 0.0778 -1.0000 -1.0000 0313846 1599847405.80 151.5268 60.0012 32.0000 1.9723 1.9743 401.2769 401.7739 0.0777 -1.0000 -1.0000 0313908 1599847405.90 151.5268 60.0012 32.0000 1.9718 1.9739 401.2313 401.7290 0.0778 -1.0000 -1.0000 0313971 1599847406.00 151.5268 60.0012 32.0000 1.9734 1.9754 401.3201 401.8165 0.0776 -1.0000 -1.0000 0314049 1599847406.10 151.5345 60.0012 32.0000 1.9724 1.9744 401.2593 401.7564 0.0777 -1.0000 -1.0000 0314112 1599847406.20 151.5637 60.0012 32.0000 1.9726 1.9746 401.2664 401.7631 0.0776 -1.0000 -1.0000 0314174 1599847406.30 151.5637 60.0012 32.0000 1.9725 1.9745 401.2867 401.7841 0.0778 -1.0000 -1.0000 0314252 1599847406.40 151.5637 60.0012 32.0000 1.9728 1.9748 401.2241 401.7214 0.0777 -1.0000 -1.0000 0314315 1599847406.50 151.5637 60.0012 32.0000 1.9729 1.9750 401.2604 401.7579 0.0778 -1.0000 -1.0000 0314377 1599847406.60 151.5637 60.0012 32.0000 1.9729 1.9749 401.2976 401.7951 0.0777 -1.0000 -1.0000 0314455 1599847406.70 151.5637 60.0012 32.0000 1.9725 1.9745 401.1885 401.6851 0.0776 -1.0000 -1.0000 0314518 1599847406.80 151.5250 60.0012 32.0000 1.9725 1.9745 401.2712 401.7678 0.0777 -1.0000 -1.0000 0314580 1599847406.90 151.5136 60.0012 32.0000 1.9727 1.9747 401.2104 401.7083 0.0778 -1.0000 -1.0000 0314643 1599847407.00 151.5136 60.0012 32.0000 1.9728 1.9748 401.2898 401.7872 0.0778 -1.0000 -1.0000 0314705 1599847407.10 151.5136 60.0012 32.0000 1.9726 1.9746 401.3158 401.8127 0.0776 -1.0000 -1.0000 0314783 1599847407.20 151.5136 60.0012 32.0000 1.9730 1.9750 401.2830 401.7811 0.0779 -1.0000 -1.0000 0315080 1599847407.30 151.5136 60.0012 32.0000 1.9726 1.9746 401.2799 401.7776 0.0777 -1.0000 -1.0000 0315142 1599847407.40 151.5577 60.0012 32.0000 1.9727 1.9747 401.2135 401.7096 0.0776 -1.0000 -1.0000 0315205 1599847407.50 151.5577 60.0012 32.0000 1.9728 1.9748 401.2950 401.7913 0.0776 -1.0000 -1.0000 0315268 1599847407.60 151.5577 60.0012 32.0000 1.9731 1.9751 401.2430 401.7399 0.0777 -1.0000 -1.0000 0315330 1599847407.70 151.5577 60.0012 32.0000 1.9740 1.9760 401.3621 401.8593 0.0777 -1.0000 -1.0000 0315986 1599847407.80 151.5577 60.0012 32.0000 1.9724 1.9744 401.3449 401.8424 0.0777 -1.0000 -1.0000 0316049 1599847407.90 151.5437 60.0012 32.0000 1.9729 1.9749 401.2945 401.7908 0.0776 -1.0000 -1.0000 0316111 1599847408.00 151.5437 60.0012 32.0000 1.9729 1.9749 401.3290 401.8258 0.0777 -1.0000 -1.0000 0316174 1599847408.10 151.5437 60.0012 32.0000 1.9728 1.9748 401.2777 401.7753 0.0777 -1.0000 -1.0000 0316236 1599847408.20 151.5437 60.0012 32.0000 1.9732 1.9752 401.2525 401.7490 0.0776 -1.0000 -1.0000 0316298 1599847408.30 151.5437 60.0012 32.0000 1.9722 1.9742 401.2646 401.7621 0.0778 -1.0000 -1.0000 0316377 1599847408.40 151.5336 60.0012 32.0000 1.9726 1.9746 401.2122 401.7100 0.0778 -1.0000 -1.0000 0316439 1599847408.50 151.5007 60.0012 32.0000 1.9732 1.9752 401.2054 401.7018 0.0776 -1.0000 -1.0000 0316502 1599847408.60 151.5007 60.0012 32.0000 1.9728 1.9748 401.2876 401.7837 0.0775 -1.0000 -1.0000 0316580 1599847408.70 151.5007 60.0012 32.0000 1.9727 1.9747 401.2218 401.7181 0.0776 -1.0000 -1.0000 0316642 1599847408.80 151.5007 60.0012 32.0000 1.9729 1.9749 401.2586 401.7555 0.0776 -1.0000 -1.0000 0316705 1599847408.90 151.5007 60.0012 32.0000 1.9724 1.9744 401.2367 401.7343 0.0779 -1.0000 -1.0000 0316767 1599847409.00 151.5369 60.0012 32.0000 1.9727 1.9747 401.3034 401.7999 0.0777 -1.0000 -1.0000 0316830 1599847409.10 151.5369 60.0012 32.0000 1.9736 1.9756 401.2888 401.7864 0.0778 -1.0000 -1.0000 0316892 1599847409.20 151.5369 60.0012 32.0000 1.9734 1.9754 401.2184 401.7151 0.0776 -1.0000 -1.0000 0317204 1599847409.30 151.5369 60.0012 32.0000 1.9724 1.9744 401.3209 401.8178 0.0777 -1.0000 -1.0000 0317267 1599847409.40 151.5369 60.0012 32.0000 1.9720 1.9740 401.2298 401.7262 0.0775 -1.0000 -1.0000 0317345 1599847409.50 151.5369 60.0012 32.0000 1.9730 1.9750 401.3002 401.7972 0.0777 -1.0000 -1.0000 0317408 1599847409.60 151.4889 60.0010 32.0000 1.9733 1.9753 401.2318 401.7286 0.0777 -1.0000 -1.0000 0317470 1599847409.70 151.4889 60.0010 32.0000 1.9723 1.9743 401.2722 401.7691 0.0777 -1.0000 -1.0000 0317548 1599847409.80 151.4889 60.0010 32.0000 1.9727 1.9747 401.2063 401.7023 0.0776 -1.0000 -1.0000 0317611 1599847409.90 151.4889 60.0010 32.0000 1.9722 1.9742 401.2670 401.7640 0.0776 -1.0000 -1.0000 0317673 1599847410.00 151.4889 60.0010 32.0000 1.9728 1.9749 401.2527 401.7503 0.0779 -1.0000 -1.0000 0317751 1599847410.10 151.4889 60.0010 32.0000 1.9730 1.9750 401.2598 401.7568 0.0777 -1.0000 -1.0000 0317814 1599847410.20 151.5449 60.0010 32.0000 1.9727 1.9747 401.2593 401.7561 0.0777 -1.0000 -1.0000 0317876 1599847410.30 151.5449 60.0010 32.0000 1.9726 1.9746 401.2317 401.7283 0.0776 -1.0000 -1.0000 0318111 1599847410.40 151.5449 60.0010 32.0000 1.9724 1.9744 401.1727 401.6699 0.0777 -1.0000 -1.0000 0318173 1599847410.50 151.5449 60.0010 32.0000 1.9726 1.9746 401.2777 401.7746 0.0777 -1.0000 -1.0000 0318236 1599847410.60 151.5449 60.0010 32.0000 1.9734 1.9754 401.2899 401.7866 0.0777 -1.0000 -1.0000 0318298 1599847410.70 151.4689 60.0010 32.0000 1.9732 1.9752 401.3181 401.8151 0.0776 -1.0000 -1.0000 0318360 1599847410.80 151.4464 60.0010 32.0000 1.9728 1.9748 401.2670 401.7636 0.0777 -1.0000 -1.0000 0318704 1599847410.90 151.4464 60.0010 32.0000 1.9725 1.9745 401.2401 401.7372 0.0777 -1.0000 -1.0000 0318782 1599847411.00 151.4464 60.0010 32.0000 1.9726 1.9746 401.1952 401.6919 0.0776 -1.0000 -1.0000 0318845 1599847411.10 151.4464 60.0010 32.0000 1.9727 1.9747 401.1870 401.6832 0.0776 -1.0000 -1.0000 0318907 1599847411.20 151.4519 60.0010 32.0000 1.9726 1.9746 401.1688 401.6651 0.0776 -1.0000 -1.0000 0318970 1599847411.30 151.5058 60.0010 32.0000 1.9728 1.9748 401.2320 401.7288 0.0777 -1.0000 -1.0000 0319204 1599847411.40 151.5058 60.0010 32.0000 1.9728 1.9748 401.3418 401.8393 0.0778 -1.0000 -1.0000 0319267 1599847411.50 151.5058 60.0010 32.0000 1.9722 1.9742 401.2232 401.7204 0.0777 -1.0000 -1.0000 0319345 1599847411.60 151.5058 60.0010 32.0000 1.9737 1.9757 401.2391 401.7369 0.0779 -1.0000 -1.0000 0319407 1599847411.70 151.5058 60.0010 32.0000 1.9731 1.9751 401.3008 401.7984 0.0778 -1.0000 -1.0000 0319485 1599847411.80 151.5203 60.0010 32.0000 1.9725 1.9745 401.2331 401.7302 0.0777 -1.0000 -1.0000 0319720 1599847411.90 151.5203 60.0010 32.0000 1.9736 1.9757 401.2342 401.7305 0.0776 -1.0000 -1.0000 0319782 1599847412.00 151.5203 60.0010 32.0000 1.9732 1.9753 401.2157 401.7127 0.0777 -1.0000 -1.0000 0319860 1599847412.10 151.5203 60.0010 32.0000 1.9733 1.9753 401.2775 401.7745 0.0776 -1.0000 -1.0000 0319923 1599847412.20 151.5203 60.0010 32.0000 1.9732 1.9753 401.2665 401.7627 0.0776 -1.0000 -1.0000 0319985 1599847412.30 151.5290 60.0010 32.0000 1.9734 1.9754 401.2875 401.7838 0.0776 -1.0000 -1.0000 0320219 1599847412.40 151.5492 60.0010 32.0000 1.9730 1.9750 401.3205 401.8168 0.0776 -1.0000 -1.0000 0320282 1599847412.50 151.5492 60.0010 32.0000 1.9725 1.9745 401.3683 401.8656 0.0778 -1.0000 -1.0000 0320344 1599847412.60 151.5492 60.0010 32.0000 1.9732 1.9752 401.2493 401.7456 0.0777 -1.0000 -1.0000 0320423 1599847412.70 151.5492 60.0010 32.0000 1.9734 1.9754 401.2976 401.7945 0.0776 -1.0000 -1.0000 0320485 1599847412.80 151.5492 60.0010 32.0000 1.9733 1.9753 401.2470 401.7441 0.0778 -1.0000 -1.0000 0320751 1599847412.90 151.5329 60.0010 32.0000 1.9726 1.9746 401.2858 401.7822 0.0776 -1.0000 -1.0000 0320829 1599847413.00 151.5329 60.0010 32.0000 1.9729 1.9750 401.1908 401.6872 0.0776 -1.0000 -1.0000 0320891 1599847413.10 151.5329 60.0010 32.0000 1.9729 1.9749 401.2289 401.7256 0.0777 -1.0000 -1.0000 0320954 1599847413.20 151.5329 60.0010 32.0000 1.9733 1.9753 401.3285 401.8255 0.0777 -1.0000 -1.0000 0321016 1599847413.30 151.5329 60.0010 32.0000 1.9731 1.9751 401.2766 401.7732 0.0776 -1.0000 -1.0000 0321079 1599847413.40 151.5376 60.0010 32.0000 1.9727 1.9747 401.3062 401.8024 0.0776 -1.0000 -1.0000 0321141 1599847413.50 151.5376 60.0010 32.0000 1.9732 1.9752 401.2642 401.7605 0.0776 -1.0000 -1.0000 0321219 1599847413.60 151.5376 60.0010 32.0000 1.9725 1.9745 401.2849 401.7823 0.0778 -1.0000 -1.0000 0321282 1599847413.70 151.5376 60.0010 32.0000 1.9730 1.9750 401.1824 401.6790 0.0776 -1.0000 -1.0000 0321360 1599847413.80 151.5376 60.0010 32.0000 1.9729 1.9749 401.3291 401.8261 0.0777 -1.0000 -1.0000 0321422 1599847413.90 151.5388 60.0010 32.0000 1.9732 1.9752 401.2707 401.7677 0.0777 -1.0000 -1.0000 0321485 1599847414.00 151.5512 60.0010 32.0000 1.9725 1.9745 401.1806 401.6772 0.0777 -1.0000 -1.0000 0321547 1599847414.10 151.5512 60.0010 32.0000 1.9735 1.9755 401.2056 401.7018 0.0776 -1.0000 -1.0000 0321610 1599847414.20 151.5512 60.0010 32.0000 1.9733 1.9753 401.3051 401.8020 0.0777 -1.0000 -1.0000 0321672 1599847414.30 151.5512 60.0010 32.0000 1.9731 1.9751 401.3710 401.8685 0.0778 -1.0000 -1.0000 0321750 1599847414.40 151.5512 60.0010 32.0000 1.9728 1.9748 401.0903 401.5877 0.0778 -1.0000 -1.0000 0322438 1599847414.50 151.4962 60.0010 32.0000 1.9725 1.9745 401.2495 401.7463 0.0776 -1.0000 -1.0000 0322500 1599847414.60 151.4962 60.0010 32.0000 1.9727 1.9747 401.2176 401.7140 0.0777 -1.0000 -1.0000 0322563 1599847414.70 151.4962 60.0010 32.0000 1.9727 1.9747 401.2416 401.7393 0.0777 -1.0000 -1.0000 0322625 1599847414.80 151.4962 60.0010 32.0000 1.9728 1.9748 401.2925 401.7886 0.0775 -1.0000 -1.0000 0322688 1599847414.90 151.4962 60.0010 32.0000 1.9725 1.9745 401.2626 401.7603 0.0779 -1.0000 -1.0000 0322766 1599847415.00 151.4962 60.0010 32.0000 1.9727 1.9747 401.2439 401.7415 0.0777 -1.0000 -1.0000 0322828 1599847415.10 151.4721 60.0008 32.0000 1.9726 1.9746 401.2361 401.7322 0.0775 -1.0000 -1.0000 0322891 1599847415.20 151.4721 60.0008 32.0000 1.9727 1.9747 401.2228 401.7198 0.0778 -1.0000 -1.0000 0322969 1599847415.30 151.4721 60.0008 32.0000 1.9724 1.9745 401.1919 401.6893 0.0777 -1.0000 -1.0000 0323062 1599847415.40 151.4721 60.0008 32.0000 1.9726 1.9746 401.2197 401.7161 0.0776 -1.0000 -1.0000 0323125 1599847415.50 151.4721 60.0008 32.0000 1.9726 1.9746 401.2118 401.7092 0.0778 -1.0000 -1.0000 0323187 1599847415.60 151.5333 60.0008 32.0000 1.9723 1.9743 401.1754 401.6725 0.0777 -1.0000 -1.0000 0323250 1599847415.70 151.5359 60.0008 32.0000 1.9726 1.9747 401.1987 401.6963 0.0778 -1.0000 -1.0000 0323328 1599847415.80 151.5359 60.0008 32.0000 1.9730 1.9750 401.2781 401.7747 0.0776 -1.0000 -1.0000 0323391 1599847415.90 151.5359 60.0008 32.0000 1.9727 1.9748 401.2897 401.7867 0.0777 -1.0000 -1.0000 0323719 1599847416.00 151.5359 60.0008 32.0000 1.9729 1.9749 401.2095 401.7063 0.0777 -1.0000 -1.0000 0323797 1599847416.10 151.5402 60.0008 32.0000 1.9730 1.9750 401.1991 401.6961 0.0777 -1.0000 -1.0000 0323859 1599847416.20 151.5664 60.0008 32.0000 1.9738 1.9758 401.1559 401.6528 0.0777 -1.0000 -1.0000 0323922 1599847416.30 151.5664 60.0008 32.0000 1.9733 1.9753 401.1960 401.6939 0.0778 -1.0000 -1.0000 0324000 1599847416.40 151.5664 60.0008 32.0000 1.9731 1.9751 401.2864 401.7836 0.0777 -1.0000 -1.0000 0324062 1599847416.50 151.5664 60.0008 32.0000 1.9734 1.9754 401.2747 401.7718 0.0777 -1.0000 -1.0000 0324125 1599847416.60 151.5664 60.0008 32.0000 1.9729 1.9749 401.2124 401.7081 0.0776 -1.0000 -1.0000 0324203 1599847416.70 151.5062 60.0008 32.0000 1.9726 1.9747 401.2552 401.7519 0.0776 -1.0000 -1.0000 0324265 1599847416.80 151.5062 60.0008 32.0000 1.9731 1.9751 401.3273 401.8248 0.0778 -1.0000 -1.0000 0324328 1599847416.90 151.5062 60.0008 32.0000 1.9736 1.9756 401.2930 401.7900 0.0778 -1.0000 -1.0000 0324578 1599847417.00 151.5062 60.0008 32.0000 1.9732 1.9752 401.2010 401.6975 0.0775 -1.0000 -1.0000 0324640 1599847417.10 151.5062 60.0008 32.0000 1.9731 1.9751 401.2255 401.7223 0.0777 -1.0000 -1.0000 0324703 1599847417.20 151.5054 60.0008 32.0000 1.9729 1.9749 401.2146 401.7112 0.0777 -1.0000 -1.0000 0324765 1599847417.30 151.5010 60.0008 32.0000 1.9729 1.9750 401.2694 401.7667 0.0778 -1.0000 -1.0000 0324828 1599847417.40 151.5010 60.0008 32.0000 1.9727 1.9747 401.2193 401.7163 0.0777 -1.0000 -1.0000 0325312 1599847417.50 151.5010 60.0008 32.0000 1.9729 1.9749 401.2077 401.7049 0.0777 -1.0000 -1.0000 0325390 1599847417.60 151.5010 60.0008 32.0000 1.9723 1.9743 401.2555 401.7527 0.0777 -1.0000 -1.0000 0325453 1599847417.70 151.5010 60.0008 32.0000 1.9724 1.9744 401.1484 401.6449 0.0777 -1.0000 -1.0000 0325515 1599847417.80 151.4666 60.0008 32.0000 1.9731 1.9751 401.2390 401.7363 0.0777 -1.0000 -1.0000 0325578 1599847417.90 151.4666 60.0008 32.0000 1.9732 1.9752 401.2471 401.7439 0.0777 -1.0000 -1.0000 0325812 1599847418.00 151.4666 60.0008 32.0000 1.9727 1.9747 401.2650 401.7615 0.0776 -1.0000 -1.0000 0325906 1599847418.10 151.4666 60.0008 32.0000 1.9730 1.9750 401.2280 401.7250 0.0778 -1.0000 -1.0000 0325968 1599847418.20 151.4666 60.0008 32.0000 1.9725 1.9745 401.2345 401.7318 0.0777 -1.0000 -1.0000 0326031 1599847418.30 151.4666 60.0008 32.0000 1.9732 1.9752 401.2097 401.7067 0.0777 -1.0000 -1.0000 0326093 1599847418.40 151.4666 60.0008 32.0000 1.9728 1.9748 401.2360 401.7335 0.0778 -1.0000 -1.0000 0326234 1599847418.50 151.4666 60.0008 32.0000 1.9726 1.9747 401.2603 401.7569 0.0776 -1.0000 -1.0000 0326296 1599847418.60 151.4666 60.0008 32.0000 1.9728 1.9748 401.2828 401.7793 0.0776 -1.0000 -1.0000 0326359 1599847418.70 151.4666 60.0008 32.0000 1.9721 1.9741 401.1942 401.6907 0.0776 -1.0000 -1.0000 0326421 1599847418.80 151.4666 60.0008 32.0000 1.9725 1.9745 401.2654 401.7630 0.0778 -1.0000 -1.0000 0326484 1599847418.90 151.4619 60.0008 32.0000 1.9731 1.9751 401.1964 401.6936 0.0778 -1.0000 -1.0000 0326562 1599847419.00 151.4619 60.0008 32.0000 1.9729 1.9749 401.1640 401.6606 0.0775 -1.0000 -1.0000 0326749 1599847419.10 151.4619 60.0008 32.0000 1.9729 1.9749 401.1479 401.6448 0.0778 -1.0000 -1.0000 0326812 1599847419.20 151.4619 60.0008 32.0000 1.9724 1.9744 401.2414 401.7394 0.0779 -1.0000 -1.0000 0326890 1599847419.30 151.4619 60.0008 32.0000 1.9725 1.9745 401.1925 401.6892 0.0776 -1.0000 -1.0000 0326952 1599847419.40 151.4701 60.0008 32.0000 1.9724 1.9744 401.2499 401.7473 0.0778 -1.0000 -1.0000 0327015 1599847419.50 151.4796 60.0008 32.0000 1.9726 1.9746 401.2069 401.7039 0.0776 -1.0000 -1.0000 0327249 1599847419.60 151.4796 60.0008 32.0000 1.9723 1.9743 401.1763 401.6730 0.0777 -1.0000 -1.0000 0327311 1599847419.70 151.4796 60.0008 32.0000 1.9726 1.9746 401.1856 401.6822 0.0777 -1.0000 -1.0000 0327374 1599847419.80 151.4796 60.0008 32.0000 1.9720 1.9741 401.1684 401.6656 0.0777 -1.0000 -1.0000 0327436 1599847419.90 151.4796 60.0008 32.0000 1.9730 1.9750 401.2175 401.7140 0.0776 -1.0000 -1.0000 0327499 1599847420.00 151.4891 60.0003 32.0000 1.9722 1.9742 401.2876 401.7850 0.0778 -1.0000 -1.0000 0327733 1599847420.10 151.4891 60.0003 32.0000 1.9727 1.9747 401.2382 401.7354 0.0777 -1.0000 -1.0000 0327796 1599847420.20 151.4891 60.0003 32.0000 1.9727 1.9747 401.2628 401.7599 0.0777 -1.0000 -1.0000 0327858 1599847420.30 151.4891 60.0003 32.0000 1.9725 1.9745 401.1553 401.6524 0.0777 -1.0000 -1.0000 0327936 1599847420.40 151.4891 60.0003 32.0000 1.9727 1.9748 401.1846 401.6816 0.0777 -1.0000 -1.0000 0327999 1599847420.50 151.4891 60.0003 32.0000 1.9724 1.9744 401.1990 401.6955 0.0776 -1.0000 -1.0000 0328327 1599847420.60 151.5026 60.0003 32.0000 1.9724 1.9744 401.2042 401.7012 0.0777 -1.0000 -1.0000 0328405 1599847420.70 151.5448 60.0003 32.0000 1.9723 1.9743 401.1388 401.6351 0.0776 -1.0000 -1.0000 0328468 1599847420.80 151.5448 60.0003 32.0000 1.9728 1.9748 401.2697 401.7663 0.0777 -1.0000 -1.0000 0328530 1599847420.90 151.5448 60.0003 32.0000 1.9733 1.9753 401.2201 401.7182 0.0779 -1.0000 -1.0000 0328608 1599847421.00 151.5448 60.0003 32.0000 1.9732 1.9752 401.2562 401.7532 0.0776 -1.0000 -1.0000 0328780 1599847421.10 151.5448 60.0003 32.0000 1.9730 1.9751 401.1425 401.6389 0.0776 -1.0000 -1.0000 0328842 1599847421.20 151.5234 60.0003 32.0000 1.9719 1.9739 401.2641 401.7605 0.0776 -1.0000 -1.0000 0328921 1599847421.30 151.5233 60.0003 32.0000 1.9732 1.9752 401.2134 401.7096 0.0776 -1.0000 -1.0000 0328983 1599847421.40 151.5233 60.0003 32.0000 1.9725 1.9745 401.1755 401.6713 0.0776 -1.0000 -1.0000 0329046 1599847421.50 151.5233 60.0003 32.0000 1.9733 1.9753 401.1599 401.6562 0.0776 -1.0000 -1.0000 0329280 1599847421.60 151.5233 60.0003 32.0000 1.9733 1.9753 401.2512 401.7485 0.0777 -1.0000 -1.0000 0329342 1599847421.70 151.5194 60.0003 32.0000 1.9728 1.9749 401.2195 401.7150 0.0775 -1.0000 -1.0000 0329420 1599847421.80 151.5132 60.0003 32.0000 1.9726 1.9746 401.2335 401.7295 0.0776 -1.0000 -1.0000 0329483 1599847421.90 151.5132 60.0003 32.0000 1.9734 1.9754 401.2462 401.7421 0.0775 -1.0000 -1.0000 0329545 1599847422.00 151.5132 60.0003 32.0000 1.9731 1.9751 401.2168 401.7138 0.0777 -1.0000 -1.0000 0329733 1599847422.10 151.5132 60.0003 32.0000 1.9719 1.9739 401.1956 401.6915 0.0775 -1.0000 -1.0000 0329795 1599847422.20 151.5132 60.0003 32.0000 1.9731 1.9751 401.2043 401.7005 0.0776 -1.0000 -1.0000 0329858 1599847422.30 151.5238 60.0003 32.0000 1.9718 1.9738 401.2449 401.7412 0.0776 -1.0000 -1.0000 0329920 1599847422.40 151.5238 60.0003 32.0000 1.9726 1.9746 401.2579 401.7544 0.0776 -1.0000 -1.0000 0329983 1599847422.50 151.5238 60.0003 32.0000 1.9730 1.9750 401.2806 401.7770 0.0776 -1.0000 -1.0000 0330045 1599847422.60 151.5238 60.0003 32.0000 1.9727 1.9747 401.2058 401.7024 0.0776 -1.0000 -1.0000 0330311 1599847422.70 151.5238 60.0003 32.0000 1.9723 1.9743 401.2328 401.7297 0.0777 -1.0000 -1.0000 0330373 1599847422.80 151.5192 60.0003 32.0000 1.9725 1.9745 401.1478 401.6448 0.0777 -1.0000 -1.0000 0330436 1599847422.90 151.5176 60.0003 32.0000 1.9728 1.9748 401.1775 401.6740 0.0776 -1.0000 -1.0000 0330514 1599847423.00 151.5176 60.0003 32.0000 1.9730 1.9750 401.2967 401.7931 0.0777 -1.0000 -1.0000 0330576 1599847423.10 151.5176 60.0003 32.0000 1.9730 1.9751 401.1626 401.6591 0.0776 -1.0000 -1.0000 0330748 1599847423.20 151.5176 60.0003 32.0000 1.9722 1.9742 401.2288 401.7252 0.0777 -1.0000 -1.0000 0330811 1599847423.30 151.5191 60.0003 32.0000 1.9724 1.9744 401.2134 401.7097 0.0775 -1.0000 -1.0000 0330873 1599847423.40 151.5572 60.0003 32.0000 1.9728 1.9748 401.2741 401.7697 0.0775 -1.0000 -1.0000 0330936 1599847423.50 151.5572 60.0003 32.0000 1.9734 1.9754 401.2957 401.7919 0.0776 -1.0000 -1.0000 0331014 1599847423.60 151.5572 60.0003 32.0000 1.9728 1.9748 401.3241 401.8205 0.0776 -1.0000 -1.0000 0331498 1599847423.70 151.5572 60.0003 32.0000 1.9727 1.9747 401.2143 401.7114 0.0777 -1.0000 -1.0000 0331576 1599847423.80 151.5572 60.0003 32.0000 1.9723 1.9744 401.2550 401.7513 0.0776 -1.0000 -1.0000 0331639 1599847423.90 151.5288 60.0003 32.0000 1.9733 1.9753 401.2453 401.7427 0.0778 -1.0000 -1.0000 0331701 1599847424.00 151.5288 60.0003 32.0000 1.9730 1.9750 401.2303 401.7264 0.0776 -1.0000 -1.0000 0331779 1599847424.10 151.5288 60.0003 32.0000 1.9735 1.9755 401.2747 401.7713 0.0777 -1.0000 -1.0000 0331998 1599847424.20 151.5288 60.0003 32.0000 1.9725 1.9745 401.2653 401.7626 0.0777 -1.0000 -1.0000 0332060 1599847424.30 151.5288 60.0003 32.0000 1.9727 1.9747 401.2676 401.7642 0.0776 -1.0000 -1.0000 0332139 1599847424.40 151.5348 60.0003 32.0000 1.9726 1.9746 401.2064 401.7025 0.0776 -1.0000 -1.0000 0332201 1599847424.50 151.5457 60.0003 32.0000 1.9731 1.9752 401.2765 401.7735 0.0777 -1.0000 -1.0000 0332264 1599847424.60 151.5457 60.0003 32.0000 1.9734 1.9754 401.2919 401.7885 0.0776 -1.0000 -1.0000 0332498 1599847424.70 151.5457 60.0003 32.0000 1.9727 1.9747 401.2354 401.7326 0.0777 -1.0000 -1.0000 0332560 1599847424.80 151.5457 60.0003 32.0000 1.9728 1.9748 401.2264 401.7231 0.0776 -1.0000 -1.0000 0332623 1599847424.90 151.5457 60.0003 32.0000 1.9733 1.9753 401.2404 401.7363 0.0775 -1.0000 -1.0000 0332701 1599847425.00 151.5382 60.0003 32.0000 1.9736 1.9756 401.2541 401.7501 0.0776 -1.0000 -1.0000 0332763 1599847425.10 151.5382 60.0003 32.0000 1.9734 1.9754 401.3330 401.8299 0.0777 -1.0000 -1.0000 0332982 1599847425.20 151.5382 60.0003 32.0000 1.9732 1.9752 401.3004 401.7972 0.0777 -1.0000 -1.0000 0333060 1599847425.30 151.5382 60.0003 32.0000 1.9728 1.9748 401.2411 401.7371 0.0775 -1.0000 -1.0000 0333123 1599847425.40 151.5382 60.0003 32.0000 1.9730 1.9750 401.2630 401.7590 0.0775 -1.0000 -1.0000 0333185 1599847425.50 151.5528 60.0003 32.0000 1.9728 1.9749 401.3346 401.8305 0.0775 -1.0000 -1.0000 0333248 1599847425.60 151.5528 60.0003 32.0000 1.9731 1.9751 401.2085 401.7049 0.0776 -1.0000 -1.0000 0333529 1599847425.70 151.5528 60.0003 32.0000 1.9734 1.9754 401.2639 401.7603 0.0776 -1.0000 -1.0000 0333607 1599847425.80 151.5528 60.0003 32.0000 1.9732 1.9752 401.2924 401.7878 0.0774 -1.0000 -1.0000 0333669 1599847425.90 151.5528 60.0003 32.0000 1.9730 1.9750 401.2161 401.7128 0.0777 -1.0000 -1.0000 0333732 1599847426.00 151.5528 60.0003 32.0000 1.9733 1.9753 401.2507 401.7477 0.0777 -1.0000 -1.0000 0333810 1599847426.10 151.4996 60.0003 32.0000 1.9730 1.9750 401.2453 401.7412 0.0775 -1.0000 -1.0000 0334029 1599847426.20 151.4996 60.0003 32.0000 1.9725 1.9745 401.3047 401.8014 0.0776 -1.0000 -1.0000 0334091 1599847426.30 151.4996 60.0003 32.0000 1.9733 1.9753 401.2471 401.7430 0.0775 -1.0000 -1.0000 0334169 1599847426.40 151.4996 60.0003 32.0000 1.9730 1.9751 401.2860 401.7826 0.0776 -1.0000 -1.0000 0334232 1599847426.50 151.4996 60.0003 32.0000 1.9729 1.9749 401.2280 401.7249 0.0778 -1.0000 -1.0000 0334294 1599847426.60 151.4762 60.0003 32.0000 1.9728 1.9748 401.2717 401.7686 0.0776 -1.0000 -1.0000 0334497 1599847426.70 151.4762 60.0003 32.0000 1.9725 1.9745 401.2401 401.7373 0.0776 -1.0000 -1.0000 0334560 1599847426.80 151.4762 60.0003 32.0000 1.9730 1.9750 401.3203 401.8159 0.0775 -1.0000 -1.0000 0334622 1599847426.90 151.4762 60.0003 32.0000 1.9726 1.9746 401.2200 401.7164 0.0776 -1.0000 -1.0000 0334685 1599847427.00 151.4762 60.0003 32.0000 1.9732 1.9752 401.2601 401.7577 0.0777 -1.0000 -1.0000 0334747 1599847427.10 151.4694 60.0003 32.0000 1.9730 1.9750 401.2748 401.7712 0.0776 -1.0000 -1.0000 0334810 1599847427.20 151.4666 60.0003 32.0000 1.9726 1.9746 401.1779 401.6746 0.0777 -1.0000 -1.0000 0335466 1599847427.30 151.4666 60.0003 32.0000 1.9722 1.9742 401.3243 401.8219 0.0778 -1.0000 -1.0000 0335528 1599847427.40 151.4666 60.0003 32.0000 1.9729 1.9749 401.2385 401.7351 0.0776 -1.0000 -1.0000 0335591 1599847427.50 151.4666 60.0003 32.0000 1.9727 1.9747 401.2761 401.7729 0.0777 -1.0000 -1.0000 0335653 1599847427.60 151.4666 60.0003 32.0000 1.9732 1.9752 401.2579 401.7551 0.0777 -1.0000 -1.0000 0335716 1599847427.70 151.4731 60.0003 32.0000 1.9730 1.9750 401.3179 401.8148 0.0777 -1.0000 -1.0000 0335794 1599847427.80 151.4731 60.0003 32.0000 1.9728 1.9748 401.2646 401.7617 0.0777 -1.0000 -1.0000 0335856 1599847427.90 151.4731 60.0003 32.0000 1.9723 1.9743 401.2578 401.7539 0.0776 -1.0000 -1.0000 0335919 1599847428.00 151.4731 60.0003 32.0000 1.9727 1.9748 401.2447 401.7416 0.0777 -1.0000 -1.0000 0335997 1599847428.10 151.4731 60.0003 32.0000 1.9726 1.9746 401.1957 401.6932 0.0777 -1.0000 -1.0000 0336059 1599847428.20 151.5131 60.0003 32.0000 1.9728 1.9748 401.1973 401.6934 0.0775 -1.0000 -1.0000 0336200 1599847428.30 151.5155 60.0003 32.0000 1.9732 1.9752 401.1893 401.6857 0.0776 -1.0000 -1.0000 0336263 1599847428.40 151.5155 60.0003 32.0000 1.9729 1.9749 401.2224 401.7186 0.0776 -1.0000 -1.0000 0336325 1599847428.50 151.5155 60.0003 32.0000 1.9728 1.9748 401.2247 401.7210 0.0776 -1.0000 -1.0000 0336387 1599847428.60 151.5155 60.0003 32.0000 1.9734 1.9754 401.3040 401.8008 0.0777 -1.0000 -1.0000 0336466 1599847428.70 151.5048 60.0003 32.0000 1.9727 1.9747 401.1923 401.6894 0.0777 -1.0000 -1.0000 0336528 1599847428.80 151.4673 60.0003 32.0000 1.9725 1.9745 401.2205 401.7176 0.0777 -1.0000 -1.0000 0336591 1599847428.90 151.4673 60.0003 32.0000 1.9723 1.9743 401.2034 401.6998 0.0777 -1.0000 -1.0000 0336669 1599847429.00 151.4673 60.0003 32.0000 1.9726 1.9746 401.2088 401.7057 0.0776 -1.0000 -1.0000 0336731 1599847429.10 151.4673 60.0003 32.0000 1.9730 1.9750 401.2051 401.7009 0.0775 -1.0000 -1.0000 0336794 1599847429.20 151.4673 60.0003 32.0000 1.9729 1.9749 401.2575 401.7545 0.0777 -1.0000 -1.0000 0337294 1599847429.30 151.5197 60.0003 32.0000 1.9730 1.9750 401.2405 401.7384 0.0779 -1.0000 -1.0000 0337356 1599847429.40 151.5197 60.0003 32.0000 1.9723 1.9743 401.2311 401.7282 0.0776 -1.0000 -1.0000 0337419 1599847429.50 151.5197 60.0003 32.0000 1.9727 1.9747 401.2601 401.7562 0.0776 -1.0000 -1.0000 0337497 1599847429.60 151.5197 60.0003 32.0000 1.9728 1.9748 401.1780 401.6752 0.0777 -1.0000 -1.0000 0337559 1599847429.70 151.5197 60.0003 32.0000 1.9732 1.9752 401.2174 401.7135 0.0776 -1.0000 -1.0000 0337622 1599847429.80 151.5294 59.9998 32.0000 1.9729 1.9749 401.1791 401.6764 0.0778 -1.0000 -1.0000 0337684 1599847429.90 151.5365 59.9994 32.0000 1.9725 1.9745 401.2078 401.7051 0.0777 -1.0000 -1.0000 0337747 1599847430.00 151.5365 59.9994 32.0000 1.9733 1.9753 401.1104 401.6066 0.0776 -1.0000 -1.0000 0337825 1599847430.10 151.5365 59.9994 32.0000 1.9726 1.9746 401.2505 401.7466 0.0776 -1.0000 -1.0000 0337887 1599847430.20 151.5365 59.9994 32.0000 1.9732 1.9752 401.2299 401.7260 0.0775 -1.0000 -1.0000 0338059 1599847430.30 151.5365 59.9994 32.0000 1.9728 1.9748 401.2459 401.7414 0.0776 -1.0000 -1.0000 0338137 1599847430.40 151.5365 59.9994 32.0000 1.9727 1.9748 401.1343 401.6315 0.0778 -1.0000 -1.0000 0338200 1599847430.50 151.5293 59.9994 32.0000 1.9729 1.9750 401.1273 401.6247 0.0778 -1.0000 -1.0000 0338262 1599847430.60 151.5293 59.9994 32.0000 1.9728 1.9748 401.1685 401.6648 0.0776 -1.0000 -1.0000 0338340 1599847430.70 151.5293 59.9994 32.0000 1.9731 1.9751 401.2802 401.7774 0.0778 -1.0000 -1.0000 0338559 1599847430.80 151.5293 59.9994 32.0000 1.9728 1.9748 401.2591 401.7557 0.0775 -1.0000 -1.0000 0338621 1599847430.90 151.5293 59.9994 32.0000 1.9729 1.9749 401.1917 401.6883 0.0776 -1.0000 -1.0000 0338699 1599847431.00 151.5217 59.9994 32.0000 1.9724 1.9745 401.1929 401.6895 0.0777 -1.0000 -1.0000 0338762 1599847431.10 151.5019 59.9994 32.0000 1.9731 1.9751 401.2397 401.7363 0.0776 -1.0000 -1.0000 0338824 1599847431.20 151.5019 59.9994 32.0000 1.9737 1.9757 401.2745 401.7717 0.0777 -1.0000 -1.0000 0338903 1599847431.30 151.5019 59.9994 32.0000 1.9730 1.9750 401.2150 401.7118 0.0777 -1.0000 -1.0000 0339074 1599847431.40 151.5019 59.9994 32.0000 1.9729 1.9749 401.2283 401.7254 0.0777 -1.0000 -1.0000 0339137 1599847431.50 151.5019 59.9994 32.0000 1.9736 1.9756 401.2001 401.6966 0.0776 -1.0000 -1.0000 0339215 1599847431.60 151.4644 59.9994 32.0000 1.9733 1.9753 401.2727 401.7691 0.0776 -1.0000 -1.0000 0339277 1599847431.70 151.4644 59.9994 32.0000 1.9730 1.9750 401.1779 401.6740 0.0776 -1.0000 -1.0000 0339340 1599847431.80 151.4644 59.9994 32.0000 1.9734 1.9754 401.3050 401.8013 0.0776 -1.0000 -1.0000 0339574 1599847431.90 151.4644 59.9994 32.0000 1.9732 1.9752 401.2077 401.7037 0.0775 -1.0000 -1.0000 0339637 1599847432.00 151.4644 59.9994 32.0000 1.9723 1.9743 401.2880 401.7844 0.0776 -1.0000 -1.0000 0339699 1599847432.10 151.4644 59.9994 32.0000 1.9722 1.9742 401.1871 401.6823 0.0775 -1.0000 -1.0000 0339762 1599847432.20 151.5173 59.9994 32.0000 1.9726 1.9746 401.2243 401.7209 0.0777 -1.0000 -1.0000 0339824 1599847432.30 151.5173 59.9994 32.0000 1.9732 1.9752 401.2625 401.7592 0.0777 -1.0000 -1.0000 0340371 1599847432.40 151.5173 59.9994 32.0000 1.9738 1.9758 401.2445 401.7420 0.0778 -1.0000 -1.0000 0340433 1599847432.50 151.5173 59.9994 32.0000 1.9728 1.9748 401.1678 401.6654 0.0778 -1.0000 -1.0000 0340496 1599847432.60 151.5173 59.9994 32.0000 1.9732 1.9752 401.2845 401.7806 0.0776 -1.0000 -1.0000 0340558 1599847432.70 151.4854 59.9994 32.0000 1.9732 1.9752 401.2101 401.7064 0.0776 -1.0000 -1.0000 0340621 1599847432.80 151.4854 59.9994 32.0000 1.9732 1.9752 401.2111 401.7078 0.0777 -1.0000 -1.0000 0340808 1599847432.90 151.4854 59.9994 32.0000 1.9733 1.9753 401.1773 401.6748 0.0777 -1.0000 -1.0000 0340871 1599847433.00 151.4854 59.9994 32.0000 1.9729 1.9749 401.1560 401.6520 0.0776 -1.0000 -1.0000 0340933 1599847433.10 151.4854 59.9994 32.0000 1.9731 1.9751 401.2306 401.7265 0.0776 -1.0000 -1.0000 0340996 1599847433.20 151.4881 59.9994 32.0000 1.9736 1.9756 401.2613 401.7579 0.0776 -1.0000 -1.0000 0341074 1599847433.30 151.4905 59.9994 32.0000 1.9728 1.9748 401.3043 401.8012 0.0777 -1.0000 -1.0000 0341246 1599847433.40 151.4905 59.9994 32.0000 1.9733 1.9753 401.2693 401.7665 0.0777 -1.0000 -1.0000 0341308 1599847433.50 151.4905 59.9994 32.0000 1.9722 1.9742 401.2447 401.7416 0.0777 -1.0000 -1.0000 0341386 1599847433.60 151.4905 59.9994 32.0000 1.9727 1.9747 401.2796 401.7764 0.0777 -1.0000 -1.0000 0341449 1599847433.70 151.4905 59.9994 32.0000 1.9725 1.9745 401.2288 401.7249 0.0775 -1.0000 -1.0000 0341527 1599847433.80 151.4710 59.9994 32.0000 1.9732 1.9752 401.2765 401.7727 0.0777 -1.0000 -1.0000 0341761 1599847433.90 151.4710 59.9994 32.0000 1.9729 1.9749 401.2318 401.7279 0.0775 -1.0000 -1.0000 0341824 1599847434.00 151.4710 59.9994 32.0000 1.9726 1.9746 401.2312 401.7271 0.0775 -1.0000 -1.0000 0341886 1599847434.10 151.4710 59.9994 32.0000 1.9725 1.9745 401.2343 401.7303 0.0776 -1.0000 -1.0000 0341949 1599847434.20 151.4710 59.9994 32.0000 1.9723 1.9743 401.2366 401.7343 0.0778 -1.0000 -1.0000 0342011 1599847434.30 151.4455 59.9994 32.0000 1.9723 1.9744 401.2946 401.7918 0.0777 -1.0000 -1.0000 0342261 1599847434.40 151.4314 59.9994 32.0000 1.9731 1.9751 401.2425 401.7395 0.0778 -1.0000 -1.0000 0342324 1599847434.50 151.4314 59.9994 32.0000 1.9727 1.9747 401.2547 401.7520 0.0777 -1.0000 -1.0000 0342386 1599847434.60 151.4314 59.9994 32.0000 1.9714 1.9734 401.2446 401.7413 0.0776 -1.0000 -1.0000 0342449 1599847434.70 151.4314 59.9994 32.0000 1.9725 1.9746 401.2087 401.7052 0.0776 -1.0000 -1.0000 0342511 1599847434.80 151.4355 59.9995 32.0000 1.9731 1.9751 401.2513 401.7477 0.0777 -1.0000 -1.0000 0342589 1599847434.90 151.4954 60.0001 32.0000 1.9726 1.9746 401.3265 401.8238 0.0777 -1.0000 -1.0000 0342714 1599847435.00 151.4954 60.0001 32.0000 1.9728 1.9748 401.2710 401.7680 0.0777 -1.0000 -1.0000 0342777 1599847435.10 151.4954 60.0001 32.0000 1.9723 1.9743 401.1859 401.6823 0.0776 -1.0000 -1.0000 0342839 1599847435.20 151.4954 60.0001 32.0000 1.9728 1.9748 401.2943 401.7908 0.0776 -1.0000 -1.0000 0342917 1599847435.30 151.4954 60.0001 32.0000 1.9733 1.9753 401.3016 401.7983 0.0777 -1.0000 -1.0000 0342980 1599847435.40 151.4789 60.0001 32.0000 1.9729 1.9749 401.3226 401.8203 0.0777 -1.0000 -1.0000 0343198 1599847435.50 151.4772 60.0001 32.0000 1.9731 1.9751 401.2690 401.7651 0.0776 -1.0000 -1.0000 0343277 1599847435.60 151.4772 60.0001 32.0000 1.9730 1.9750 401.2509 401.7482 0.0778 -1.0000 -1.0000 0343339 1599847435.70 151.4772 60.0001 32.0000 1.9720 1.9740 401.3190 401.8161 0.0776 -1.0000 -1.0000 0343417 1599847435.80 151.4772 60.0001 32.0000 1.9731 1.9751 401.2707 401.7671 0.0776 -1.0000 -1.0000 0343480 1599847435.90 151.4768 60.0001 32.0000 1.9728 1.9748 401.3429 401.8397 0.0776 -1.0000 -1.0000 0343698 1599847436.00 151.4732 60.0001 32.0000 1.9728 1.9748 401.3169 401.8138 0.0777 -1.0000 -1.0000 0343776 1599847436.10 151.4732 60.0001 32.0000 1.9728 1.9748 401.3397 401.8370 0.0778 -1.0000 -1.0000 0343839 1599847436.20 151.4732 60.0001 32.0000 1.9729 1.9749 401.2948 401.7913 0.0776 -1.0000 -1.0000 0343901 1599847436.30 151.4732 60.0001 32.0000 1.9734 1.9755 401.2546 401.7514 0.0777 -1.0000 -1.0000 0343979 1599847436.40 151.4732 60.0001 32.0000 1.9729 1.9749 401.2744 401.7713 0.0777 -1.0000 -1.0000 0344214 1599847436.50 151.4864 60.0001 32.0000 1.9723 1.9743 401.2468 401.7431 0.0776 -1.0000 -1.0000 0344276 1599847436.60 151.4864 60.0001 32.0000 1.9730 1.9750 401.2855 401.7822 0.0776 -1.0000 -1.0000 0344354 1599847436.70 151.4864 60.0001 32.0000 1.9724 1.9744 401.2672 401.7638 0.0777 -1.0000 -1.0000 0344417 1599847436.80 151.4864 60.0001 32.0000 1.9728 1.9748 401.3263 401.8228 0.0776 -1.0000 -1.0000 0344479 1599847436.90 151.4864 60.0001 32.0000 1.9731 1.9751 401.2789 401.7761 0.0778 -1.0000 -1.0000 0344729 1599847437.00 151.4904 60.0001 32.0000 1.9728 1.9748 401.2913 401.7886 0.0777 -1.0000 -1.0000 0344792 1599847437.10 151.5116 60.0001 32.0000 1.9728 1.9748 401.1940 401.6906 0.0776 -1.0000 -1.0000 0344854 1599847437.20 151.5116 60.0001 32.0000 1.9726 1.9747 401.3107 401.8072 0.0776 -1.0000 -1.0000 0344917 1599847437.30 151.5116 60.0001 32.0000 1.9723 1.9743 401.3542 401.8510 0.0777 -1.0000 -1.0000 0344979 1599847437.40 151.5116 60.0001 32.0000 1.9720 1.9740 401.2699 401.7665 0.0776 -1.0000 -1.0000 0345057 1599847437.50 151.5116 60.0001 32.0000 1.9738 1.9758 401.2846 401.7810 0.0777 -1.0000 -1.0000 0345135 1599847437.60 151.5005 60.0001 32.0000 1.9724 1.9744 401.1853 401.6821 0.0777 -1.0000 -1.0000 0345198 1599847437.70 151.5005 60.0001 32.0000 1.9732 1.9752 401.2712 401.7688 0.0777 -1.0000 -1.0000 0345260 1599847437.80 151.5005 60.0001 32.0000 1.9728 1.9748 401.2635 401.7603 0.0777 -1.0000 -1.0000 0345323 1599847437.90 151.5005 60.0001 32.0000 1.9729 1.9749 401.3260 401.8221 0.0775 -1.0000 -1.0000 0345713 1599847438.00 151.5005 60.0001 32.0000 1.9724 1.9744 401.3113 401.8073 0.0776 -1.0000 -1.0000 0345776 1599847438.10 151.5074 60.0001 32.0000 1.9728 1.9748 401.2261 401.7220 0.0775 -1.0000 -1.0000 0345838 1599847438.20 151.5161 60.0001 32.0000 1.9726 1.9746 401.2510 401.7470 0.0776 -1.0000 -1.0000 0345901 1599847438.30 151.5161 60.0001 32.0000 1.9728 1.9748 401.2977 401.7943 0.0776 -1.0000 -1.0000 0345979 1599847438.40 151.5161 60.0001 32.0000 1.9728 1.9748 401.2679 401.7645 0.0776 -1.0000 -1.0000 0346042 1599847438.50 151.5161 60.0001 32.0000 1.9726 1.9746 401.3942 401.8906 0.0776 -1.0000 -1.0000 0346104 1599847438.60 151.5161 60.0001 32.0000 1.9723 1.9744 401.2946 401.7909 0.0775 -1.0000 -1.0000 0346182 1599847438.70 151.5069 60.0001 32.0000 1.9728 1.9748 401.3427 401.8391 0.0776 -1.0000 -1.0000 0346245 1599847438.80 151.5055 60.0001 32.0000 1.9725 1.9745 401.2996 401.7974 0.0778 -1.0000 -1.0000 0346307 1599847438.90 151.5055 60.0001 32.0000 1.9726 1.9746 401.3132 401.8106 0.0777 -1.0000 -1.0000 0346370 1599847439.00 151.5055 60.0001 32.0000 1.9733 1.9753 401.3717 401.8693 0.0778 -1.0000 -1.0000 0346807 1599847439.10 151.5055 60.0001 32.0000 1.9727 1.9747 401.2927 401.7902 0.0778 -1.0000 -1.0000 0346869 1599847439.20 151.5055 60.0001 32.0000 1.9729 1.9749 401.3060 401.8027 0.0776 -1.0000 -1.0000 0346948 1599847439.30 151.5110 60.0001 32.0000 1.9725 1.9745 401.2384 401.7350 0.0776 -1.0000 -1.0000 0347010 1599847439.40 151.5110 60.0001 32.0000 1.9726 1.9746 401.3477 401.8443 0.0777 -1.0000 -1.0000 0347073 1599847439.50 151.5110 60.0001 32.0000 1.9732 1.9752 401.3487 401.8454 0.0776 -1.0000 -1.0000 0347463 1599847439.60 151.5110 60.0001 32.0000 1.9727 1.9747 401.3093 401.8066 0.0777 -1.0000 -1.0000 0347526 1599847439.70 151.5110 60.0001 32.0000 1.9722 1.9742 401.3221 401.8183 0.0776 -1.0000 -1.0000 0347588 1599847439.80 151.4921 59.9999 32.0000 1.9727 1.9747 401.2833 401.7798 0.0776 -1.0000 -1.0000 0347650 1599847439.90 151.4921 59.9999 32.0000 1.9730 1.9750 401.2592 401.7548 0.0776 -1.0000 -1.0000 0347713 1599847440.00 151.4921 59.9999 32.0000 1.9726 1.9746 401.3403 401.8376 0.0777 -1.0000 -1.0000 0347807 1599847440.10 151.4921 59.9999 32.0000 1.9729 1.9749 401.3947 401.8918 0.0777 -1.0000 -1.0000 0347869 1599847440.20 151.4921 59.9999 32.0000 1.9728 1.9748 401.3529 401.8501 0.0777 -1.0000 -1.0000 0347932 1599847440.30 151.5082 59.9999 32.0000 1.9735 1.9755 401.3029 401.7991 0.0776 -1.0000 -1.0000 0348010 1599847440.40 151.5564 59.9999 32.0000 1.9734 1.9754 401.3878 401.8848 0.0777 -1.0000 -1.0000 0348072 1599847440.50 151.5564 59.9999 32.0000 1.9732 1.9752 401.2919 401.7877 0.0775 -1.0000 -1.0000 0348541 1599847440.60 151.5564 59.9999 32.0000 1.9734 1.9754 401.3420 401.8387 0.0777 -1.0000 -1.0000 0348619 1599847440.70 151.5564 59.9999 32.0000 1.9733 1.9753 401.3211 401.8182 0.0777 -1.0000 -1.0000 0348681 1599847440.80 151.5564 59.9999 32.0000 1.9723 1.9743 401.3057 401.8025 0.0775 -1.0000 -1.0000 0348744 1599847440.90 151.5279 59.9999 32.0000 1.9732 1.9752 401.3103 401.8065 0.0775 -1.0000 -1.0000 0348822 1599847441.00 151.5279 59.9999 32.0000 1.9733 1.9753 401.3908 401.8879 0.0778 -1.0000 -1.0000 0349041 1599847441.10 151.5279 59.9999 32.0000 1.9728 1.9748 401.3346 401.8316 0.0777 -1.0000 -1.0000 0349103 1599847441.20 151.5279 59.9999 32.0000 1.9722 1.9742 401.3453 401.8416 0.0776 -1.0000 -1.0000 0349181 1599847441.30 151.5279 59.9999 32.0000 1.9725 1.9745 401.3657 401.8623 0.0776 -1.0000 -1.0000 0349244 1599847441.40 151.5217 59.9999 32.0000 1.9730 1.9750 401.3378 401.8344 0.0776 -1.0000 -1.0000 0349306 1599847441.50 151.5188 59.9999 32.0000 1.9731 1.9751 401.2994 401.7957 0.0776 -1.0000 -1.0000 0349541 1599847441.60 151.5188 59.9999 32.0000 1.9735 1.9755 401.3446 401.8416 0.0777 -1.0000 -1.0000 0349603 1599847441.70 151.5188 59.9999 32.0000 1.9728 1.9748 401.3375 401.8346 0.0777 -1.0000 -1.0000 0349681 1599847441.80 151.5188 59.9999 32.0000 1.9730 1.9751 401.3637 401.8601 0.0776 -1.0000 -1.0000 0349744 1599847441.90 151.5182 59.9999 32.0000 1.9726 1.9746 401.3273 401.8242 0.0776 -1.0000 -1.0000 0349853 1599847442.00 151.5105 59.9999 32.0000 1.9731 1.9751 401.2713 401.7674 0.0776 -1.0000 -1.0000 0349947 1599847442.10 151.5105 59.9999 32.0000 1.9730 1.9750 401.3119 401.8078 0.0776 -1.0000 -1.0000 0350009 1599847442.20 151.5105 59.9999 32.0000 1.9731 1.9751 401.3557 401.8527 0.0776 -1.0000 -1.0000 0350072 1599847442.30 151.5105 59.9999 32.0000 1.9730 1.9750 401.3067 401.8029 0.0776 -1.0000 -1.0000 0350150 1599847442.40 151.5105 59.9999 32.0000 1.9731 1.9751 401.3112 401.8070 0.0775 -1.0000 -1.0000 0350212 1599847442.50 151.4967 59.9999 32.0000 1.9729 1.9749 401.3220 401.8192 0.0778 -1.0000 -1.0000 0350275 1599847442.60 151.4959 59.9999 32.0000 1.9734 1.9754 401.3032 401.7984 0.0775 -1.0000 -1.0000 0350462 1599847442.70 151.4959 59.9999 32.0000 1.9729 1.9749 401.3605 401.8579 0.0776 -1.0000 -1.0000 0350525 1599847442.80 151.4959 59.9999 32.0000 1.9729 1.9749 401.2569 401.7531 0.0776 -1.0000 -1.0000 0350587 1599847442.90 151.4959 59.9999 32.0000 1.9726 1.9746 401.2488 401.7452 0.0776 -1.0000 -1.0000 0350665 1599847443.00 151.4959 59.9999 32.0000 1.9732 1.9752 401.3001 401.7959 0.0775 -1.0000 -1.0000 0350728 1599847443.10 151.4775 59.9999 32.0000 1.9732 1.9752 401.3371 401.8336 0.0776 -1.0000 -1.0000 0351353 1599847443.20 151.4775 59.9999 32.0000 1.9725 1.9745 401.2750 401.7728 0.0777 -1.0000 -1.0000 0351431 1599847443.30 151.4775 59.9999 32.0000 1.9728 1.9748 401.2444 401.7409 0.0777 -1.0000 -1.0000 0351493 1599847443.40 151.4775 59.9999 32.0000 1.9733 1.9753 401.2647 401.7614 0.0776 -1.0000 -1.0000 0351556 1599847443.50 151.4775 59.9999 32.0000 1.9724 1.9744 401.2958 401.7916 0.0776 -1.0000 -1.0000 0351634 1599847443.60 151.4872 59.9999 32.0000 1.9731 1.9751 401.3504 401.8472 0.0776 -1.0000 -1.0000 0351696 1599847443.70 151.4872 59.9999 32.0000 1.9728 1.9748 401.2604 401.7573 0.0777 -1.0000 -1.0000 0351775 1599847443.80 151.4872 59.9999 32.0000 1.9724 1.9745 401.3095 401.8060 0.0776 -1.0000 -1.0000 0351837 1599847443.90 151.4872 59.9999 32.0000 1.9726 1.9746 401.2626 401.7590 0.0776 -1.0000 -1.0000 0351899 1599847444.00 151.4872 59.9999 32.0000 1.9725 1.9745 401.3354 401.8312 0.0775 -1.0000 -1.0000 0351962 1599847444.10 151.5021 59.9999 32.0000 1.9732 1.9752 401.3417 401.8385 0.0777 -1.0000 -1.0000 0352056 1599847444.20 151.5201 59.9999 32.0000 1.9729 1.9749 401.3139 401.8106 0.0776 -1.0000 -1.0000 0352118 1599847444.30 151.5201 59.9999 32.0000 1.9729 1.9749 401.2811 401.7770 0.0775 -1.0000 -1.0000 0352196 1599847444.40 151.5201 59.9999 32.0000 1.9730 1.9750 401.3507 401.8472 0.0777 -1.0000 -1.0000 0352259 1599847444.50 151.5201 59.9999 32.0000 1.9731 1.9751 401.3092 401.8055 0.0775 -1.0000 -1.0000 0352321 1599847444.60 151.5201 59.9999 32.0000 1.9728 1.9748 401.3038 401.7991 0.0775 -1.0000 -1.0000 0352602 1599847444.70 151.5168 59.9995 32.0000 1.9729 1.9749 401.2303 401.7269 0.0776 -1.0000 -1.0000 0352665 1599847444.80 151.5161 59.9994 32.0000 1.9729 1.9749 401.2628 401.7600 0.0777 -1.0000 -1.0000 0352727 1599847444.90 151.5161 59.9994 32.0000 1.9722 1.9742 401.2819 401.7786 0.0777 -1.0000 -1.0000 0352806 1599847445.00 151.5161 59.9994 32.0000 1.9734 1.9754 401.2045 401.7013 0.0777 -1.0000 -1.0000 0352868 1599847445.10 151.5161 59.9994 32.0000 1.9730 1.9750 401.3227 401.8184 0.0775 -1.0000 -1.0000 0353118 1599847445.20 151.5084 59.9994 32.0000 1.9724 1.9744 401.2458 401.7420 0.0776 -1.0000 -1.0000 0353196 1599847445.30 151.4437 59.9994 32.0000 1.9724 1.9744 401.2306 401.7278 0.0778 -1.0000 -1.0000 0353259 1599847445.40 151.4437 59.9994 32.0000 1.9723 1.9743 401.2143 401.7103 0.0775 -1.0000 -1.0000 0353352 1599847445.50 151.4437 59.9994 32.0000 1.9714 1.9734 401.2598 401.7555 0.0775 -1.0000 -1.0000 0353415 1599847445.60 151.4437 59.9994 32.0000 1.9729 1.9749 401.3246 401.8209 0.0776 -1.0000 -1.0000 0353649 1599847445.70 151.4437 59.9994 32.0000 1.9725 1.9745 401.3226 401.8192 0.0776 -1.0000 -1.0000 0353727 1599847445.80 151.4798 59.9994 32.0000 1.9726 1.9746 401.2738 401.7700 0.0776 -1.0000 -1.0000 0353790 1599847445.90 151.4798 59.9994 32.0000 1.9723 1.9744 401.2843 401.7817 0.0777 -1.0000 -1.0000 0353852 1599847446.00 151.4798 59.9994 32.0000 1.9725 1.9746 401.2180 401.7139 0.0776 -1.0000 -1.0000 0353915 1599847446.10 151.4798 59.9994 32.0000 1.9721 1.9741 401.2410 401.7380 0.0777 -1.0000 -1.0000 0353977 1599847446.20 151.4798 59.9994 32.0000 1.9723 1.9743 401.2259 401.7215 0.0775 -1.0000 -1.0000 0354321 1599847446.30 151.4626 59.9994 32.0000 1.9722 1.9742 401.2532 401.7494 0.0776 -1.0000 -1.0000 0354399 1599847446.40 151.4394 59.9994 32.0000 1.9716 1.9736 401.2252 401.7206 0.0774 -1.0000 -1.0000 0354477 1599847446.50 151.4394 59.9994 32.0000 1.9724 1.9744 401.2061 401.7030 0.0777 -1.0000 -1.0000 0354540 1599847446.60 151.4394 59.9994 32.0000 1.9723 1.9743 401.2543 401.7506 0.0776 -1.0000 -1.0000 0354618 1599847446.70 151.4394 59.9994 32.0000 1.9726 1.9746 401.2953 401.7918 0.0776 -1.0000 -1.0000 0354743 1599847446.80 151.4397 59.9994 32.0000 1.9729 1.9749 401.2999 401.7972 0.0776 -1.0000 -1.0000 0354805 1599847446.90 151.4895 59.9994 32.0000 1.9723 1.9743 401.2478 401.7435 0.0776 -1.0000 -1.0000 0354883 1599847447.00 151.4895 59.9994 32.0000 1.9721 1.9741 401.2606 401.7570 0.0776 -1.0000 -1.0000 0354946 1599847447.10 151.4895 59.9994 32.0000 1.9722 1.9742 401.2682 401.7651 0.0776 -1.0000 -1.0000 0355008 1599847447.20 151.4895 59.9994 32.0000 1.9722 1.9742 401.2456 401.7415 0.0775 -1.0000 -1.0000 0355086 1599847447.30 151.4895 59.9994 32.0000 1.9726 1.9746 401.2594 401.7560 0.0777 -1.0000 -1.0000 0355149 1599847447.40 151.5156 59.9994 32.0000 1.9724 1.9744 401.1898 401.6861 0.0775 -1.0000 -1.0000 0355211 1599847447.50 151.5240 59.9994 32.0000 1.9729 1.9749 401.2442 401.7398 0.0775 -1.0000 -1.0000 0355274 1599847447.60 151.5240 59.9994 32.0000 1.9728 1.9748 401.2781 401.7748 0.0777 -1.0000 -1.0000 0355336 1599847447.70 151.5240 59.9994 32.0000 1.9732 1.9752 401.3384 401.8353 0.0777 -1.0000 -1.0000 0355617 1599847447.80 151.5240 59.9994 32.0000 1.9732 1.9752 401.2723 401.7688 0.0776 -1.0000 -1.0000 0355680 1599847447.90 151.5240 59.9994 32.0000 1.9729 1.9749 401.2787 401.7748 0.0776 -1.0000 -1.0000 0355742 1599847448.00 151.4794 59.9994 32.0000 1.9733 1.9754 401.2334 401.7296 0.0776 -1.0000 -1.0000 0355805 1599847448.10 151.4794 59.9994 32.0000 1.9732 1.9752 401.2612 401.7573 0.0776 -1.0000 -1.0000 0355867 1599847448.20 151.4794 59.9994 32.0000 1.9728 1.9749 401.3040 401.8003 0.0776 -1.0000 -1.0000 0356992 1599847448.30 151.4794 59.9994 32.0000 1.9727 1.9747 401.3352 401.8318 0.0776 -1.0000 -1.0000 0357055 1599847448.40 151.4794 59.9994 32.0000 1.9719 1.9739 401.2260 401.7222 0.0776 -1.0000 -1.0000 0357117 1599847448.50 151.4794 59.9994 32.0000 1.9726 1.9746 401.3806 401.8774 0.0776 -1.0000 -1.0000 0357179 1599847448.60 151.4978 59.9994 32.0000 1.9728 1.9748 401.3075 401.8042 0.0777 -1.0000 -1.0000 0357258 1599847448.70 151.5026 59.9994 32.0000 1.9728 1.9748 401.2932 401.7894 0.0775 -1.0000 -1.0000 0357320 1599847448.80 151.5026 59.9994 32.0000 1.9732 1.9752 401.3124 401.8097 0.0777 -1.0000 -1.0000 0357383 1599847448.90 151.5026 59.9994 32.0000 1.9730 1.9750 401.2279 401.7248 0.0777 -1.0000 -1.0000 0357461 1599847449.00 151.5026 59.9994 32.0000 1.9725 1.9745 401.1689 401.6663 0.0778 -1.0000 -1.0000 0357523 1599847449.10 151.5026 59.9994 32.0000 1.9727 1.9747 401.2897 401.7864 0.0776 -1.0000 -1.0000 0357586 1599847449.20 151.5037 59.9994 32.0000 1.9726 1.9746 401.2834 401.7805 0.0778 -1.0000 -1.0000 0357648 1599847449.30 151.5037 59.9994 32.0000 1.9725 1.9745 401.2672 401.7638 0.0776 -1.0000 -1.0000 0357711 1599847449.40 151.5037 59.9994 32.0000 1.9719 1.9739 401.3302 401.8278 0.0778 -1.0000 -1.0000 0357773 1599847449.50 151.5037 59.9994 32.0000 1.9732 1.9752 401.2921 401.7892 0.0777 -1.0000 -1.0000 0357851 1599847449.60 151.5037 59.9994 32.0000 1.9721 1.9741 401.3162 401.8124 0.0776 -1.0000 -1.0000 0357914 1599847449.70 151.4800 59.9996 32.0000 1.9731 1.9751 401.2856 401.7822 0.0777 -1.0000 -1.0000 0357992 1599847449.80 151.4789 59.9997 32.0000 1.9730 1.9750 401.3069 401.8032 0.0775 -1.0000 -1.0000 0358054 1599847449.90 151.4789 59.9997 32.0000 1.9725 1.9745 401.2713 401.7687 0.0778 -1.0000 -1.0000 0358117 1599847450.00 151.4789 59.9997 32.0000 1.9721 1.9741 401.2964 401.7934 0.0776 -1.0000 -1.0000 0358179 1599847450.10 151.4789 59.9997 32.0000 1.9728 1.9748 401.2899 401.7864 0.0777 -1.0000 -1.0000 0358242 1599847450.20 151.4789 59.9997 32.0000 1.9728 1.9748 401.3462 401.8426 0.0776 -1.0000 -1.0000 0358304 1599847450.30 151.4789 59.9997 32.0000 1.9731 1.9751 401.3276 401.8238 0.0775 -1.0000 -1.0000 0358382 1599847450.40 151.4789 59.9997 32.0000 1.9733 1.9753 401.2974 401.7935 0.0776 -1.0000 -1.0000 0358445 1599847450.50 151.4789 59.9997 32.0000 1.9727 1.9747 401.3177 401.8145 0.0777 -1.0000 -1.0000 0358507 1599847450.60 151.4789 59.9997 32.0000 1.9733 1.9753 401.3198 401.8160 0.0775 -1.0000 -1.0000 0358585 1599847450.70 151.4789 59.9997 32.0000 1.9732 1.9752 401.3083 401.8049 0.0777 -1.0000 -1.0000 0358804 1599847450.80 151.5079 59.9997 32.0000 1.9731 1.9751 401.2882 401.7856 0.0777 -1.0000 -1.0000 0358867 1599847450.90 151.5079 59.9997 32.0000 1.9724 1.9744 401.3862 401.8830 0.0777 -1.0000 -1.0000 0358945 1599847451.00 151.5079 59.9997 32.0000 1.9731 1.9751 401.3460 401.8415 0.0774 -1.0000 -1.0000 0359007 1599847451.10 151.5079 59.9997 32.0000 1.9732 1.9752 401.3189 401.8146 0.0775 -1.0000 -1.0000 0359070 1599847451.20 151.5079 59.9997 32.0000 1.9733 1.9753 401.2608 401.7569 0.0776 -1.0000 -1.0000 0359132 1599847451.30 151.4955 59.9997 32.0000 1.9730 1.9750 401.3897 401.8870 0.0777 -1.0000 -1.0000 0359195 1599847451.40 151.4884 59.9997 32.0000 1.9735 1.9755 401.2870 401.7841 0.0776 -1.0000 -1.0000 0359257 1599847451.50 151.4884 59.9997 32.0000 1.9728 1.9748 401.3193 401.8157 0.0776 -1.0000 -1.0000 0359335 1599847451.60 151.4884 59.9997 32.0000 1.9727 1.9747 401.2909 401.7884 0.0778 -1.0000 -1.0000 0359398 1599847451.70 151.4884 59.9997 32.0000 1.9729 1.9749 401.4573 401.9549 0.0777 -1.0000 -1.0000 0359476 1599847451.80 151.4884 59.9997 32.0000 1.9733 1.9753 401.3369 401.8331 0.0776 -1.0000 -1.0000 0359570 1599847451.90 151.4817 59.9997 32.0000 1.9730 1.9750 401.3058 401.8023 0.0776 -1.0000 -1.0000 0359632 1599847452.00 151.4817 59.9997 32.0000 1.9726 1.9746 401.3679 401.8654 0.0778 -1.0000 -1.0000 0359710 1599847452.10 151.4817 59.9997 32.0000 1.9727 1.9747 401.2879 401.7848 0.0777 -1.0000 -1.0000 0359773 1599847452.20 151.4817 59.9997 32.0000 1.9736 1.9756 401.2812 401.7767 0.0775 -1.0000 -1.0000 0359835 1599847452.30 151.4817 59.9997 32.0000 1.9729 1.9749 401.3549 401.8516 0.0776 -1.0000 -1.0000 0400226 1599847452.40 151.5066 59.9997 32.0000 1.9726 1.9746 401.3147 401.8111 0.0776 -1.0000 -1.0000 0400288 1599847452.50 151.5076 59.9997 32.0000 1.9730 1.9750 401.2886 401.7845 0.0775 -1.0000 -1.0000 0400351 1599847452.60 151.5076 59.9997 32.0000 1.9730 1.9750 401.3019 401.7984 0.0777 -1.0000 -1.0000 0400429 1599847452.70 151.5076 59.9997 32.0000 1.9726 1.9747 401.3131 401.8099 0.0776 -1.0000 -1.0000 0400491 1599847452.80 151.5076 59.9997 32.0000 1.9727 1.9747 401.2709 401.7676 0.0777 -1.0000 -1.0000 0400819 1599847452.90 151.5076 59.9997 32.0000 1.9727 1.9747 401.3141 401.8113 0.0777 -1.0000 -1.0000 0400897 1599847453.00 151.5083 59.9997 32.0000 1.9726 1.9746 401.2376 401.7348 0.0778 -1.0000 -1.0000 0400960 1599847453.10 151.5083 59.9997 32.0000 1.9726 1.9746 401.2562 401.7521 0.0776 -1.0000 -1.0000 0401022 1599847453.20 151.5083 59.9997 32.0000 1.9725 1.9745 401.2714 401.7685 0.0777 -1.0000 -1.0000 0401085 1599847453.30 151.5083 59.9997 32.0000 1.9730 1.9750 401.3490 401.8463 0.0777 -1.0000 -1.0000 0401319 1599847453.40 151.5083 59.9997 32.0000 1.9728 1.9748 401.2590 401.7553 0.0776 -1.0000 -1.0000 0401382 1599847453.50 151.4458 59.9997 32.0000 1.9725 1.9745 401.3476 401.8439 0.0776 -1.0000 -1.0000 0401460 1599847453.60 151.4458 59.9997 32.0000 1.9719 1.9739 401.1947 401.6909 0.0776 -1.0000 -1.0000 0401522 1599847453.70 151.4458 59.9997 32.0000 1.9721 1.9741 401.2281 401.7248 0.0776 -1.0000 -1.0000 0401585 1599847453.80 151.4458 59.9997 32.0000 1.9728 1.9749 401.2667 401.7634 0.0777 -1.0000 -1.0000 0401819 1599847453.90 151.4458 59.9997 32.0000 1.9728 1.9748 401.3231 401.8196 0.0777 -1.0000 -1.0000 0401882 1599847454.00 151.4532 59.9997 32.0000 1.9729 1.9749 401.3194 401.8165 0.0777 -1.0000 -1.0000 0401960 1599847454.10 151.5235 59.9997 32.0000 1.9723 1.9743 401.2946 401.7900 0.0774 -1.0000 -1.0000 0402022 1599847454.20 151.5235 59.9997 32.0000 1.9726 1.9746 401.2298 401.7263 0.0776 -1.0000 -1.0000 0402085 1599847454.30 151.5235 59.9997 32.0000 1.9732 1.9752 401.3509 401.8475 0.0777 -1.0000 -1.0000 0402288 1599847454.40 151.5235 59.9997 32.0000 1.9734 1.9755 401.3386 401.8341 0.0774 -1.0000 -1.0000 0402350 1599847454.50 151.5235 59.9997 32.0000 1.9732 1.9752 401.2338 401.7296 0.0775 -1.0000 -1.0000 0402413 1599847454.60 151.4679 60.0008 32.0000 1.9722 1.9742 401.2391 401.7353 0.0776 -1.0000 -1.0000 0402475 1599847454.70 151.4679 60.0008 32.0000 1.9726 1.9746 401.3067 401.8029 0.0776 -1.0000 -1.0000 0402538 1599847454.80 151.4679 60.0008 32.0000 1.9725 1.9745 401.3289 401.8249 0.0776 -1.0000 -1.0000 0402975 1599847454.90 151.4679 60.0008 32.0000 1.9728 1.9749 401.2649 401.7616 0.0777 -1.0000 -1.0000 0403053 1599847455.00 151.4679 60.0008 32.0000 1.9728 1.9748 401.2803 401.7770 0.0776 -1.0000 -1.0000 0403116 1599847455.10 151.4679 60.0008 32.0000 1.9724 1.9744 401.2256 401.7222 0.0777 -1.0000 -1.0000 0403178 1599847455.20 151.4679 60.0008 32.0000 1.9718 1.9738 401.2022 401.6993 0.0777 -1.0000 -1.0000 0403256 1599847455.30 151.4679 60.0008 32.0000 1.9730 1.9750 401.2157 401.7120 0.0776 -1.0000 -1.0000 0403631 1599847455.40 151.4714 60.0008 32.0000 1.9721 1.9741 401.3114 401.8077 0.0776 -1.0000 -1.0000 0403694 1599847455.50 151.4714 60.0008 32.0000 1.9729 1.9749 401.2801 401.7769 0.0776 -1.0000 -1.0000 0403772 1599847455.60 151.4714 60.0008 32.0000 1.9727 1.9747 401.3133 401.8097 0.0777 -1.0000 -1.0000 0403834 1599847455.70 151.4714 60.0008 32.0000 1.9717 1.9737 401.2304 401.7277 0.0777 -1.0000 -1.0000 0403897 1599847455.80 151.4714 60.0008 32.0000 1.9726 1.9746 401.3212 401.8172 0.0776 -1.0000 -1.0000 0403959 1599847455.90 151.4726 60.0008 32.0000 1.9728 1.9748 401.3395 401.8365 0.0777 -1.0000 -1.0000 0404022 1599847456.00 151.5353 60.0008 32.0000 1.9724 1.9744 401.2973 401.7938 0.0776 -1.0000 -1.0000 0404100 1599847456.10 151.5353 60.0008 32.0000 1.9725 1.9745 401.2896 401.7860 0.0776 -1.0000 -1.0000 0404162 1599847456.20 151.5353 60.0008 32.0000 1.9735 1.9755 401.2026 401.6997 0.0777 -1.0000 -1.0000 0404225 1599847456.30 151.5353 60.0008 32.0000 1.9721 1.9741 401.3667 401.8637 0.0777 -1.0000 -1.0000 0404303 1599847456.40 151.5353 60.0008 32.0000 1.9733 1.9753 401.2104 401.7081 0.0778 -1.0000 -1.0000 0404365 1599847456.50 151.4733 60.0008 32.0000 1.9729 1.9749 401.3280 401.8248 0.0777 -1.0000 -1.0000 0404428 1599847456.60 151.4445 60.0008 32.0000 1.9726 1.9747 401.2587 401.7557 0.0777 -1.0000 -1.0000 0404490 1599847456.70 151.4445 60.0008 32.0000 1.9721 1.9741 401.2450 401.7410 0.0775 -1.0000 -1.0000 0404553 1599847456.80 151.4445 60.0008 32.0000 1.9725 1.9745 401.3399 401.8354 0.0775 -1.0000 -1.0000 0404615 1599847456.90 151.4445 60.0008 32.0000 1.9729 1.9749 401.3672 401.8633 0.0776 -1.0000 -1.0000 0405381 1599847457.00 151.4454 60.0008 32.0000 1.9728 1.9748 401.2283 401.7246 0.0776 -1.0000 -1.0000 0405443 1599847457.10 151.5073 60.0008 32.0000 1.9726 1.9746 401.1507 401.6474 0.0777 -1.0000 -1.0000 0405506 1599847457.20 151.5073 60.0008 32.0000 1.9727 1.9747 401.2918 401.7881 0.0775 -1.0000 -1.0000 0405584 1599847457.30 151.5073 60.0008 32.0000 1.9731 1.9751 401.2427 401.7395 0.0777 -1.0000 -1.0000 0405724 1599847457.40 151.5073 60.0008 32.0000 1.9734 1.9754 401.2870 401.7836 0.0776 -1.0000 -1.0000 0405818 1599847457.50 151.5073 60.0008 32.0000 1.9731 1.9752 401.2740 401.7699 0.0775 -1.0000 -1.0000 0405896 1599847457.60 151.5335 60.0008 32.0000 1.9726 1.9746 401.2259 401.7221 0.0777 -1.0000 -1.0000 0405959 1599847457.70 151.5335 60.0008 32.0000 1.9722 1.9742 401.2203 401.7172 0.0776 -1.0000 -1.0000 0406021 1599847457.80 151.5335 60.0008 32.0000 1.9721 1.9741 401.1970 401.6934 0.0776 -1.0000 -1.0000 0406084 1599847457.90 151.5335 60.0008 32.0000 1.9731 1.9751 401.2212 401.7175 0.0776 -1.0000 -1.0000 0406162 1599847458.00 151.5335 60.0008 32.0000 1.9725 1.9745 401.2717 401.7681 0.0776 -1.0000 -1.0000 0406224 1599847458.10 151.5244 60.0008 32.0000 1.9732 1.9752 401.2203 401.7163 0.0775 -1.0000 -1.0000 0406287 1599847458.20 151.5041 60.0008 32.0000 1.9726 1.9746 401.2130 401.7089 0.0776 -1.0000 -1.0000 0406349 1599847458.30 151.5041 60.0008 32.0000 1.9725 1.9745 401.1445 401.6410 0.0776 -1.0000 -1.0000 0406427 1599847458.40 151.5041 60.0008 32.0000 1.9733 1.9753 401.3091 401.8061 0.0777 -1.0000 -1.0000 0406490 1599847458.50 151.5041 60.0008 32.0000 1.9729 1.9749 401.2804 401.7765 0.0775 -1.0000 -1.0000 0406552 1599847458.60 151.5041 60.0008 32.0000 1.9731 1.9751 401.2478 401.7440 0.0776 -1.0000 -1.0000 0406630 1599847458.70 151.5041 60.0008 32.0000 1.9725 1.9745 401.2399 401.7361 0.0776 -1.0000 -1.0000 0406693 1599847458.80 151.5041 60.0008 32.0000 1.9721 1.9741 401.2408 401.7371 0.0775 -1.0000 -1.0000 0406755 1599847458.90 151.5041 60.0008 32.0000 1.9730 1.9750 401.3585 401.8563 0.0778 -1.0000 -1.0000 0406849 1599847459.00 151.5041 60.0008 32.0000 1.9730 1.9750 401.1917 401.6879 0.0776 -1.0000 -1.0000 0406912 1599847459.10 151.5041 60.0008 32.0000 1.9728 1.9748 401.3242 401.8209 0.0776 -1.0000 -1.0000 0406974 1599847459.20 151.5426 60.0008 32.0000 1.9725 1.9745 401.1232 401.6197 0.0776 -1.0000 -1.0000 0407052 1599847459.30 151.5426 60.0008 32.0000 1.9721 1.9741 401.2348 401.7308 0.0776 -1.0000 -1.0000 0407115 1599847459.40 151.5426 60.0008 32.0000 1.9727 1.9747 401.2799 401.7768 0.0777 -1.0000 -1.0000 0407536 1599847459.50 151.5426 60.0008 32.0000 1.9733 1.9753 401.3348 401.8301 0.0775 -1.0000 -1.0000 0407615 1599847459.60 151.5426 60.0008 32.0000 1.9735 1.9756 401.2795 401.7771 0.0777 -1.0000 -1.0000 0407677 1599847459.70 151.5426 60.0008 32.0000 1.9726 1.9746 401.2093 401.7058 0.0776 -1.0000 -1.0000 0407771 1599847459.80 151.5266 60.0002 32.0000 1.9727 1.9747 401.2123 401.7085 0.0776 -1.0000 -1.0000 0407833 1599847459.90 151.5266 60.0002 32.0000 1.9732 1.9752 401.2781 401.7742 0.0776 -1.0000 -1.0000 0407880 1599847460.00 151.5266 60.0002 32.0000 1.9734 1.9754 401.3325 401.8294 0.0777 -1.0000 -1.0000 0407989 1599847460.10 151.5266 60.0002 32.0000 1.9736 1.9756 401.3058 401.8033 0.0777 -1.0000 -1.0000 0408052 1599847460.20 151.5266 60.0002 32.0000 1.9722 1.9742 401.3093 401.8056 0.0776 -1.0000 -1.0000 0408114 1599847460.30 151.5266 60.0002 32.0000 1.9726 1.9746 401.2649 401.7615 0.0776 -1.0000 -1.0000 0408193 1599847460.40 151.5266 60.0002 32.0000 1.9727 1.9747 401.3077 401.8032 0.0775 -1.0000 -1.0000 0408255 1599847460.50 151.5266 60.0002 32.0000 1.9729 1.9749 401.3034 401.7997 0.0776 -1.0000 -1.0000 0408317 1599847460.60 151.4816 60.0002 32.0000 1.9731 1.9751 401.2842 401.7809 0.0777 -1.0000 -1.0000 0408396 1599847460.70 151.4816 60.0002 32.0000 1.9727 1.9747 401.2706 401.7678 0.0777 -1.0000 -1.0000 0408458 1599847460.80 151.4816 60.0002 32.0000 1.9728 1.9749 401.2900 401.7872 0.0777 -1.0000 -1.0000 0408521 1599847460.90 151.4816 60.0002 32.0000 1.9729 1.9749 401.2820 401.7784 0.0776 -1.0000 -1.0000 0408583 1599847461.00 151.4816 60.0002 32.0000 1.9734 1.9754 401.2826 401.7783 0.0774 -1.0000 -1.0000 0408661 1599847461.10 151.5279 60.0002 32.0000 1.9736 1.9757 401.2331 401.7300 0.0776 -1.0000 -1.0000 0408708 1599847461.20 151.5279 60.0002 32.0000 1.9726 1.9746 401.2861 401.7814 0.0775 -1.0000 -1.0000 0408786 1599847461.30 151.5279 60.0002 32.0000 1.9735 1.9755 401.2944 401.7907 0.0776 -1.0000 -1.0000 0408849 1599847461.40 151.5279 60.0002 32.0000 1.9731 1.9751 401.4108 401.9067 0.0775 -1.0000 -1.0000 0408911 1599847461.50 151.5279 60.0002 32.0000 1.9727 1.9747 401.2964 401.7926 0.0776 -1.0000 -1.0000 0409255 1599847461.60 151.5276 60.0002 32.0000 1.9733 1.9753 401.3223 401.8182 0.0775 -1.0000 -1.0000 0409317 1599847461.70 151.5256 60.0002 32.0000 1.9725 1.9745 401.3247 401.8209 0.0776 -1.0000 -1.0000 0409380 1599847461.80 151.5256 60.0002 32.0000 1.9726 1.9746 401.2891 401.7865 0.0778 -1.0000 -1.0000 0409442 1599847461.90 151.5256 60.0002 32.0000 1.9728 1.9748 401.3050 401.8022 0.0777 -1.0000 -1.0000 0409505 1599847462.00 151.5256 60.0002 32.0000 1.9732 1.9752 401.3089 401.8060 0.0777 -1.0000 -1.0000 0409755 1599847462.10 151.5256 60.0002 32.0000 1.9724 1.9744 401.3204 401.8167 0.0775 -1.0000 -1.0000 0409817 1599847462.20 151.5294 60.0002 32.0000 1.9727 1.9747 401.2879 401.7838 0.0775 -1.0000 -1.0000 0409880 1599847462.30 151.5306 60.0002 32.0000 1.9726 1.9746 401.2817 401.7767 0.0774 -1.0000 -1.0000 0409942 1599847462.40 151.5306 60.0002 32.0000 1.9732 1.9752 401.2895 401.7856 0.0776 -1.0000 -1.0000 0410005 1599847462.50 151.5306 60.0002 32.0000 1.9728 1.9748 401.3104 401.8056 0.0775 -1.0000 -1.0000 0410348 1599847462.60 151.5306 60.0002 32.0000 1.9728 1.9748 401.3059 401.8024 0.0776 -1.0000 -1.0000 0410411 1599847462.70 151.5306 60.0002 32.0000 1.9730 1.9750 401.3188 401.8158 0.0777 -1.0000 -1.0000 0410473 1599847462.80 151.5200 60.0002 32.0000 1.9727 1.9747 401.2492 401.7462 0.0777 -1.0000 -1.0000 0410551 1599847462.90 151.5200 60.0002 32.0000 1.9728 1.9748 401.2821 401.7783 0.0776 -1.0000 -1.0000 0410630 1599847463.00 151.5200 60.0002 32.0000 1.9731 1.9751 401.2999 401.7968 0.0777 -1.0000 -1.0000 0410864 1599847463.10 151.5200 60.0002 32.0000 1.9727 1.9747 401.3021 401.7985 0.0776 -1.0000 -1.0000 0410926 1599847463.20 151.5200 60.0002 32.0000 1.9723 1.9743 401.2214 401.7175 0.0776 -1.0000 -1.0000 0411004 1599847463.30 151.5270 60.0002 32.0000 1.9734 1.9754 401.2292 401.7255 0.0776 -1.0000 -1.0000 0411067 1599847463.40 151.5272 60.0002 32.0000 1.9728 1.9748 401.3263 401.8232 0.0776 -1.0000 -1.0000 0411129 1599847463.50 151.5272 60.0002 32.0000 1.9729 1.9749 401.1826 401.6779 0.0775 -1.0000 -1.0000 0411473 1599847463.60 151.5272 60.0002 32.0000 1.9732 1.9752 401.3051 401.8025 0.0778 -1.0000 -1.0000 0411535 1599847463.70 151.5272 60.0002 32.0000 1.9730 1.9750 401.3623 401.8582 0.0776 -1.0000 -1.0000 0411614 1599847463.80 151.5177 60.0002 32.0000 1.9731 1.9751 401.2550 401.7519 0.0776 -1.0000 -1.0000 0411661 1599847463.90 151.5047 60.0002 32.0000 1.9725 1.9745 401.2808 401.7755 0.0773 -1.0000 -1.0000 0411739 1599847464.00 151.5047 60.0002 32.0000 1.9727 1.9747 401.2652 401.7615 0.0775 -1.0000 -1.0000 0411801 1599847464.10 151.5047 60.0002 32.0000 1.9723 1.9743 401.2877 401.7830 0.0775 -1.0000 -1.0000 0411864 1599847464.20 151.5047 60.0002 32.0000 1.9727 1.9747 401.2835 401.7792 0.0775 -1.0000 -1.0000 0411926 1599847464.30 151.5047 60.0002 32.0000 1.9728 1.9748 401.2299 401.7254 0.0775 -1.0000 -1.0000 0412004 1599847464.40 151.5399 60.0002 32.0000 1.9726 1.9746 401.2230 401.7186 0.0775 -1.0000 -1.0000 0412067 1599847464.50 151.5399 60.0002 32.0000 1.9724 1.9744 401.2939 401.7897 0.0775 -1.0000 -1.0000 0412129 1599847464.60 151.5399 60.0002 32.0000 1.9734 1.9754 401.2721 401.7688 0.0777 -1.0000 -1.0000 0412379 1599847464.70 151.5399 60.0002 32.0000 1.9727 1.9747 401.3109 401.8081 0.0777 -1.0000 -1.0000 0412442 1599847464.80 151.5399 60.0002 32.0000 1.9727 1.9747 401.2410 401.7368 0.0775 -1.0000 -1.0000 0412504 1599847464.90 151.5253 60.0000 32.0000 1.9725 1.9745 401.2721 401.7679 0.0775 -1.0000 -1.0000 0412567 1599847465.00 151.5186 59.9999 32.0000 1.9726 1.9746 401.2446 401.7407 0.0776 -1.0000 -1.0000 0412629 1599847465.10 151.5186 59.9999 32.0000 1.9733 1.9753 401.2213 401.7170 0.0775 -1.0000 -1.0000 0412816 1599847465.20 151.5186 59.9999 32.0000 1.9728 1.9748 401.2163 401.7118 0.0775 -1.0000 -1.0000 0412895 1599847465.30 151.5186 59.9999 32.0000 1.9724 1.9745 401.2793 401.7757 0.0776 -1.0000 -1.0000 0412973 1599847465.40 151.5186 59.9999 32.0000 1.9728 1.9748 401.2573 401.7535 0.0776 -1.0000 -1.0000 0413035 1599847465.50 151.5452 59.9999 32.0000 1.9734 1.9754 401.3072 401.8035 0.0776 -1.0000 -1.0000 0413098 1599847465.60 151.5480 59.9999 32.0000 1.9734 1.9754 401.2325 401.7293 0.0776 -1.0000 -1.0000 0413582 1599847465.70 151.5480 59.9999 32.0000 1.9739 1.9759 401.3010 401.7969 0.0775 -1.0000 -1.0000 0413660 1599847465.80 151.5480 59.9999 32.0000 1.9732 1.9752 401.2688 401.7650 0.0776 -1.0000 -1.0000 0413722 1599847465.90 151.5480 59.9999 32.0000 1.9727 1.9748 401.2284 401.7249 0.0776 -1.0000 -1.0000 0413785 1599847466.00 151.5480 59.9999 32.0000 1.9737 1.9758 401.2540 401.7499 0.0775 -1.0000 -1.0000 0413863 1599847466.10 151.4864 59.9999 32.0000 1.9729 1.9749 401.2536 401.7494 0.0775 -1.0000 -1.0000 0414097 1599847466.20 151.4864 59.9999 32.0000 1.9730 1.9750 401.2047 401.7002 0.0775 -1.0000 -1.0000 0414160 1599847466.30 151.4864 59.9999 32.0000 1.9734 1.9754 401.3074 401.8041 0.0777 -1.0000 -1.0000 0414238 1599847466.40 151.4864 59.9999 32.0000 1.9725 1.9745 401.2448 401.7403 0.0775 -1.0000 -1.0000 0414300 1599847466.50 151.4864 59.9999 32.0000 1.9725 1.9746 401.2388 401.7354 0.0777 -1.0000 -1.0000 0414363 1599847466.60 151.4730 59.9999 32.0000 1.9723 1.9744 401.2782 401.7744 0.0775 -1.0000 -1.0000 0414613 1599847466.70 151.4722 59.9999 32.0000 1.9731 1.9751 401.1906 401.6869 0.0776 -1.0000 -1.0000 0414675 1599847466.80 151.4722 59.9999 32.0000 1.9731 1.9751 401.2815 401.7773 0.0775 -1.0000 -1.0000 0414738 1599847466.90 151.4722 59.9999 32.0000 1.9726 1.9746 401.2251 401.7204 0.0774 -1.0000 -1.0000 0414800 1599847467.00 151.4722 59.9999 32.0000 1.9729 1.9749 401.2927 401.7891 0.0776 -1.0000 -1.0000 0414863 1599847467.10 151.4722 59.9999 32.0000 1.9736 1.9756 401.2281 401.7238 0.0774 -1.0000 -1.0000 0415097 1599847467.20 151.5006 59.9999 32.0000 1.9723 1.9743 401.3015 401.7971 0.0775 -1.0000 -1.0000 0415175 1599847467.30 151.5006 59.9999 32.0000 1.9728 1.9748 401.1489 401.6458 0.0777 -1.0000 -1.0000 0415238 1599847467.40 151.5006 59.9999 32.0000 1.9723 1.9743 401.2098 401.7060 0.0776 -1.0000 -1.0000 0415300 1599847467.50 151.5006 59.9999 32.0000 1.9727 1.9747 401.2146 401.7099 0.0775 -1.0000 -1.0000 0415378 1599847467.60 151.5006 59.9999 32.0000 1.9733 1.9753 401.2383 401.7347 0.0776 -1.0000 -1.0000 0415441 1599847467.70 151.4830 59.9999 32.0000 1.9736 1.9756 401.3311 401.8275 0.0776 -1.0000 -1.0000 0415581 1599847467.80 151.4686 59.9999 32.0000 1.9732 1.9752 401.1944 401.6898 0.0775 -1.0000 -1.0000 0415644 1599847467.90 151.4686 59.9999 32.0000 1.9721 1.9741 401.3347 401.8306 0.0775 -1.0000 -1.0000 0415706 1599847468.00 151.4686 59.9999 32.0000 1.9730 1.9750 401.2206 401.7161 0.0775 -1.0000 -1.0000 0415769 1599847468.10 151.4686 59.9999 32.0000 1.9736 1.9756 401.3933 401.8906 0.0777 -1.0000 -1.0000 0415831 1599847468.20 151.4686 59.9999 32.0000 1.9734 1.9754 401.2612 401.7578 0.0776 -1.0000 -1.0000 0415894 1599847468.30 151.4634 59.9999 32.0000 1.9734 1.9754 401.3377 401.8334 0.0775 -1.0000 -1.0000 0415972 1599847468.40 151.4634 59.9999 32.0000 1.9723 1.9743 401.2463 401.7423 0.0776 -1.0000 -1.0000 0416034 1599847468.50 151.4634 59.9999 32.0000 1.9725 1.9745 401.2886 401.7854 0.0777 -1.0000 -1.0000 0416097 1599847468.60 151.4634 59.9999 32.0000 1.9722 1.9742 401.2625 401.7578 0.0774 -1.0000 -1.0000 0416175 1599847468.70 151.4634 59.9999 32.0000 1.9718 1.9738 401.3002 401.7965 0.0776 -1.0000 -1.0000 0417159 1599847468.80 151.4935 59.9999 32.0000 1.9733 1.9753 401.2634 401.7595 0.0776 -1.0000 -1.0000 0417222 1599847468.90 151.4952 59.9999 32.0000 1.9728 1.9748 401.3038 401.8012 0.0778 -1.0000 -1.0000 0417284 1599847469.00 151.4952 59.9999 32.0000 1.9722 1.9742 401.2466 401.7422 0.0775 -1.0000 -1.0000 0417347 1599847469.10 151.4952 59.9999 32.0000 1.9723 1.9743 401.2226 401.7183 0.0775 -1.0000 -1.0000 0417409 1599847469.20 151.4952 59.9999 32.0000 1.9730 1.9750 401.2848 401.7808 0.0775 -1.0000 -1.0000 0417487 1599847469.30 151.4860 59.9999 32.0000 1.9729 1.9749 401.2770 401.7725 0.0775 -1.0000 -1.0000 0417550 1599847469.40 151.4523 59.9999 32.0000 1.9720 1.9740 401.2980 401.7938 0.0775 -1.0000 -1.0000 0417612 1599847469.50 151.4523 59.9999 32.0000 1.9727 1.9747 401.2576 401.7531 0.0774 -1.0000 -1.0000 0417690 1599847469.60 151.4523 59.9999 32.0000 1.9727 1.9747 401.2799 401.7750 0.0774 -1.0000 -1.0000 0417753 1599847469.70 151.4523 59.9999 32.0000 1.9728 1.9748 401.2789 401.7755 0.0777 -1.0000 -1.0000 0417831 1599847469.80 151.4523 59.9999 32.0000 1.9728 1.9748 401.2853 401.7817 0.0776 -1.0000 -1.0000 0417893 1599847469.90 151.5107 60.0000 32.0000 1.9732 1.9752 401.2590 401.7549 0.0775 -1.0000 -1.0000 0417956 1599847470.00 151.5107 60.0000 32.0000 1.9719 1.9739 401.2951 401.7910 0.0775 -1.0000 -1.0000 0418018 1599847470.10 151.5107 60.0000 32.0000 1.9723 1.9743 401.1933 401.6887 0.0776 -1.0000 -1.0000 0418096 1599847470.20 151.5107 60.0000 32.0000 1.9725 1.9745 401.2481 401.7440 0.0775 -1.0000 -1.0000 0418159 1599847470.30 151.4736 60.0000 32.0000 1.9727 1.9747 401.3422 401.8385 0.0776 -1.0000 -1.0000 0418221 1599847470.40 151.4736 60.0000 32.0000 1.9723 1.9743 401.1869 401.6833 0.0776 -1.0000 -1.0000 0418284 1599847470.50 151.4736 60.0000 32.0000 1.9718 1.9738 401.3370 401.8333 0.0776 -1.0000 -1.0000 0418346 1599847470.60 151.4736 60.0000 32.0000 1.9723 1.9743 401.2370 401.7325 0.0774 -1.0000 -1.0000 0418425 1599847470.70 151.4736 60.0000 32.0000 1.9727 1.9747 401.2699 401.7651 0.0774 -1.0000 -1.0000 0418487 1599847470.80 151.4736 60.0000 32.0000 1.9728 1.9748 401.2208 401.7165 0.0775 -1.0000 -1.0000 0418550 1599847470.90 151.4736 60.0000 32.0000 1.9724 1.9744 401.2205 401.7170 0.0776 -1.0000 -1.0000 0418628 1599847471.00 151.4888 60.0000 32.0000 1.9725 1.9745 401.2154 401.7117 0.0776 -1.0000 -1.0000 0418690 1599847471.10 151.4888 60.0000 32.0000 1.9723 1.9743 401.2684 401.7643 0.0775 -1.0000 -1.0000 0418753 1599847471.20 151.4888 60.0000 32.0000 1.9723 1.9743 401.2045 401.6995 0.0774 -1.0000 -1.0000 0419331 1599847471.30 151.4888 60.0000 32.0000 1.9727 1.9747 401.2958 401.7916 0.0775 -1.0000 -1.0000 0419393 1599847471.40 151.4888 60.0000 32.0000 1.9727 1.9747 401.2316 401.7275 0.0775 -1.0000 -1.0000 0419456 1599847471.50 151.4888 60.0000 32.0000 1.9727 1.9747 401.2223 401.7186 0.0776 -1.0000 -1.0000 0419534 1599847471.60 151.4635 60.0000 32.0000 1.9724 1.9744 401.2448 401.7398 0.0775 -1.0000 -1.0000 0419596 1599847471.70 151.4635 60.0000 32.0000 1.9727 1.9747 401.2098 401.7058 0.0775 -1.0000 -1.0000 0419830 1599847471.80 151.4635 60.0000 32.0000 1.9727 1.9747 401.2556 401.7511 0.0775 -1.0000 -1.0000 0419893 1599847471.90 151.4635 60.0000 32.0000 1.9728 1.9748 401.2694 401.7654 0.0775 -1.0000 -1.0000 0419955 1599847472.00 151.4635 60.0000 32.0000 1.9727 1.9747 401.2344 401.7315 0.0778 -1.0000 -1.0000 0420033 1599847472.10 151.4635 60.0000 32.0000 1.9721 1.9741 401.2582 401.7544 0.0776 -1.0000 -1.0000 0420096 1599847472.20 151.4635 60.0000 32.0000 1.9727 1.9747 401.2378 401.7337 0.0776 -1.0000 -1.0000 0420159 1599847472.30 151.4635 60.0000 32.0000 1.9726 1.9746 401.2707 401.7673 0.0777 -1.0000 -1.0000 0420393 1599847472.40 151.4635 60.0000 32.0000 1.9722 1.9742 401.3070 401.8026 0.0775 -1.0000 -1.0000 0420455 1599847472.50 151.4635 60.0000 32.0000 1.9731 1.9751 401.2404 401.7359 0.0775 -1.0000 -1.0000 0420518 1599847472.60 151.4972 60.0000 32.0000 1.9724 1.9744 401.2555 401.7509 0.0774 -1.0000 -1.0000 0420596 1599847472.70 151.4983 60.0000 32.0000 1.9731 1.9751 401.3282 401.8243 0.0775 -1.0000 -1.0000 0420674 1599847472.80 151.4977 60.0000 32.0000 1.9729 1.9749 401.2810 401.7766 0.0775 -1.0000 -1.0000 0420736 1599847472.90 151.4977 60.0000 32.0000 1.9729 1.9749 401.3232 401.8180 0.0773 -1.0000 -1.0000 0420799 1599847473.00 151.4977 60.0000 32.0000 1.9725 1.9745 401.2827 401.7781 0.0775 -1.0000 -1.0000 0420861 1599847473.10 151.4977 60.0000 32.0000 1.9725 1.9745 401.2273 401.7232 0.0775 -1.0000 -1.0000 0420924 1599847473.20 151.4962 60.0000 32.0000 1.9728 1.9749 401.1964 401.6937 0.0778 -1.0000 -1.0000 0421002 1599847473.30 151.4753 60.0000 32.0000 1.9735 1.9755 401.2762 401.7726 0.0776 -1.0000 -1.0000 0421065 1599847473.40 151.4753 60.0000 32.0000 1.9727 1.9747 401.2327 401.7285 0.0775 -1.0000 -1.0000 0421127 1599847473.50 151.4753 60.0000 32.0000 1.9728 1.9748 401.2281 401.7246 0.0776 -1.0000 -1.0000 0421205 1599847473.60 151.4753 60.0000 32.0000 1.9733 1.9753 401.2895 401.7855 0.0775 -1.0000 -1.0000 0421268 1599847473.70 151.4753 60.0000 32.0000 1.9727 1.9747 401.2528 401.7481 0.0775 -1.0000 -1.0000 0421330 1599847473.80 151.4536 60.0000 32.0000 1.9726 1.9746 401.2980 401.7926 0.0773 -1.0000 -1.0000 0422080 1599847473.90 151.4536 60.0000 32.0000 1.9728 1.9748 401.2628 401.7585 0.0775 -1.0000 -1.0000 0422142 1599847474.00 151.4536 60.0000 32.0000 1.9723 1.9743 401.2214 401.7175 0.0776 -1.0000 -1.0000 0422221 1599847474.10 151.4536 60.0000 32.0000 1.9722 1.9743 401.1057 401.6013 0.0775 -1.0000 -1.0000 0422283 1599847474.20 151.4536 60.0000 32.0000 1.9721 1.9741 401.2439 401.7397 0.0775 -1.0000 -1.0000 0422346 1599847474.30 151.4536 60.0000 32.0000 1.9730 1.9750 401.2604 401.7562 0.0775 -1.0000 -1.0000 0422424 1599847474.40 151.5246 60.0000 32.0000 1.9735 1.9755 401.2688 401.7652 0.0776 -1.0000 -1.0000 0422470 1599847474.50 151.5246 60.0000 32.0000 1.9733 1.9753 401.2917 401.7877 0.0775 -1.0000 -1.0000 0422533 1599847474.60 151.5246 60.0000 32.0000 1.9733 1.9753 401.3340 401.8298 0.0775 -1.0000 -1.0000 0422611 1599847474.70 151.5246 60.0000 32.0000 1.9733 1.9753 401.2843 401.7799 0.0774 -1.0000 -1.0000 0422674 1599847474.80 151.5246 60.0000 32.0000 1.9726 1.9746 401.2547 401.7504 0.0776 -1.0000 -1.0000 0422736 1599847474.90 151.5246 60.0000 32.0000 1.9730 1.9750 401.2141 401.7103 0.0776 -1.0000 -1.0000 0422814 1599847475.00 151.5246 60.0000 32.0000 1.9722 1.9742 401.2611 401.7568 0.0775 -1.0000 -1.0000 0422877 1599847475.10 151.5246 60.0000 32.0000 1.9727 1.9747 401.2267 401.7218 0.0774 -1.0000 -1.0000 0422939 1599847475.20 151.5246 60.0000 32.0000 1.9725 1.9745 401.2043 401.7001 0.0775 -1.0000 -1.0000 0423017 1599847475.30 151.5246 60.0000 32.0000 1.9726 1.9746 401.2889 401.7840 0.0774 -1.0000 -1.0000 0423064 1599847475.40 151.5246 60.0000 32.0000 1.9729 1.9750 401.3120 401.8075 0.0775 -1.0000 -1.0000 0423142 1599847475.50 151.4258 60.0004 32.0000 1.9724 1.9744 401.2617 401.7577 0.0775 -1.0000 -1.0000 0423205 1599847475.60 151.4258 60.0004 32.0000 1.9724 1.9744 401.2267 401.7222 0.0775 -1.0000 -1.0000 0423267 1599847475.70 151.4258 60.0004 32.0000 1.9724 1.9744 401.2724 401.7681 0.0775 -1.0000 -1.0000 0423345 1599847475.80 151.4258 60.0004 32.0000 1.9725 1.9745 401.2428 401.7393 0.0776 -1.0000 -1.0000 0423595 1599847475.90 151.4258 60.0004 32.0000 1.9721 1.9742 401.1853 401.6811 0.0775 -1.0000 -1.0000 0423658 1599847476.00 151.5038 60.0004 32.0000 1.9726 1.9746 401.2102 401.7060 0.0775 -1.0000 -1.0000 0423736 1599847476.10 151.5120 60.0004 32.0000 1.9722 1.9742 401.3084 401.8042 0.0776 -1.0000 -1.0000 0423798 1599847476.20 151.5120 60.0004 32.0000 1.9730 1.9750 401.2285 401.7250 0.0776 -1.0000 -1.0000 0423861 1599847476.30 151.5120 60.0004 32.0000 1.9726 1.9747 401.2099 401.7054 0.0775 -1.0000 -1.0000 0423923 1599847476.40 151.5120 60.0004 32.0000 1.9729 1.9749 401.2191 401.7152 0.0776 -1.0000 -1.0000 0424095 1599847476.50 151.5120 60.0004 32.0000 1.9727 1.9747 401.1609 401.6569 0.0775 -1.0000 -1.0000 0424173 1599847476.60 151.5642 60.0004 32.0000 1.9728 1.9748 401.2131 401.7081 0.0774 -1.0000 -1.0000 0424236 1599847476.70 151.5642 60.0004 32.0000 1.9725 1.9745 401.2358 401.7313 0.0775 -1.0000 -1.0000 0424314 1599847476.80 151.5642 60.0004 32.0000 1.9728 1.9748 401.2248 401.7202 0.0775 -1.0000 -1.0000 0424376 1599847476.90 151.5642 60.0004 32.0000 1.9735 1.9755 401.3177 401.8138 0.0775 -1.0000 -1.0000 0424611 1599847477.00 151.5642 60.0004 32.0000 1.9735 1.9755 401.3245 401.8205 0.0776 -1.0000 -1.0000 0424673 1599847477.10 151.5265 60.0004 32.0000 1.9732 1.9752 401.2467 401.7426 0.0775 -1.0000 -1.0000 0424736 1599847477.20 151.5265 60.0004 32.0000 1.9724 1.9744 401.2133 401.7082 0.0774 -1.0000 -1.0000 0424798 1599847477.30 151.5265 60.0004 32.0000 1.9724 1.9744 401.1510 401.6468 0.0776 -1.0000 -1.0000 0424860 1599847477.40 151.5265 60.0004 32.0000 1.9726 1.9746 401.2474 401.7434 0.0775 -1.0000 -1.0000 0425251 1599847477.50 151.5265 60.0004 32.0000 1.9732 1.9752 401.2959 401.7916 0.0775 -1.0000 -1.0000 0425314 1599847477.60 151.5275 60.0004 32.0000 1.9734 1.9754 401.3123 401.8078 0.0774 -1.0000 -1.0000 0425376 1599847477.70 151.5527 60.0004 32.0000 1.9735 1.9755 401.2807 401.7766 0.0775 -1.0000 -1.0000 0425454 1599847477.80 151.5527 60.0004 32.0000 1.9735 1.9755 401.2599 401.7558 0.0775 -1.0000 -1.0000 0425517 1599847477.90 151.5527 60.0004 32.0000 1.9734 1.9754 401.2734 401.7690 0.0775 -1.0000 -1.0000 0425845 1599847478.00 151.5527 60.0004 32.0000 1.9729 1.9749 401.2449 401.7409 0.0775 -1.0000 -1.0000 0425923 1599847478.10 151.5527 60.0004 32.0000 1.9728 1.9748 401.3039 401.7991 0.0774 -1.0000 -1.0000 0425985 1599847478.20 151.4996 60.0004 32.0000 1.9724 1.9744 401.2569 401.7520 0.0774 -1.0000 -1.0000 0426048 1599847478.30 151.4996 60.0004 32.0000 1.9727 1.9747 401.3107 401.8071 0.0776 -1.0000 -1.0000 0426126 1599847478.40 151.4996 60.0004 32.0000 1.9731 1.9751 401.3035 401.7993 0.0775 -1.0000 -1.0000 0426251 1599847478.50 151.4996 60.0004 32.0000 1.9727 1.9747 401.2865 401.7816 0.0774 -1.0000 -1.0000 0426313 1599847478.60 151.4996 60.0004 32.0000 1.9728 1.9748 401.2592 401.7556 0.0776 -1.0000 -1.0000 0426376 1599847478.70 151.4996 60.0004 32.0000 1.9719 1.9739 401.3074 401.8033 0.0776 -1.0000 -1.0000 0426438 1599847478.80 151.4996 60.0004 32.0000 1.9729 1.9749 401.2526 401.7481 0.0775 -1.0000 -1.0000 0426501 1599847478.90 151.5025 60.0004 32.0000 1.9725 1.9745 401.2834 401.7791 0.0776 -1.0000 -1.0000 0426579 1599847479.00 151.5352 60.0004 32.0000 1.9727 1.9747 401.2889 401.7844 0.0774 -1.0000 -1.0000 0427219 1599847479.10 151.5352 60.0004 32.0000 1.9727 1.9747 401.2452 401.7406 0.0775 -1.0000 -1.0000 0427282 1599847479.20 151.5352 60.0004 32.0000 1.9740 1.9760 401.1946 401.6903 0.0775 -1.0000 -1.0000 0427360 1599847479.30 151.5614 60.0004 32.0000 1.9730 1.9750 401.2155 401.7112 0.0775 -1.0000 -1.0000 0427422 1599847479.40 151.5614 60.0004 32.0000 1.9731 1.9751 401.2968 401.7922 0.0774 -1.0000 -1.0000 0427485 1599847479.50 151.5614 60.0004 32.0000 1.9734 1.9754 401.3165 401.8119 0.0774 -1.0000 -1.0000 0427563 1599847479.60 151.5614 60.0004 32.0000 1.9731 1.9752 401.3271 401.8225 0.0774 -1.0000 -1.0000 0427626 1599847479.70 151.5614 60.0004 32.0000 1.9732 1.9752 401.3071 401.8029 0.0775 -1.0000 -1.0000 0427704 1599847479.80 151.5487 59.9996 32.0000 1.9726 1.9746 401.2870 401.7826 0.0775 -1.0000 -1.0000 0427766 1599847479.90 151.5470 59.9995 32.0000 1.9732 1.9753 401.3719 401.8679 0.0775 -1.0000 -1.0000 0427829 1599847480.00 151.5470 59.9995 32.0000 1.9734 1.9754 401.3043 401.7996 0.0775 -1.0000 -1.0000 0427891 1599847480.10 151.5470 59.9995 32.0000 1.9733 1.9753 401.3362 401.8314 0.0774 -1.0000 -1.0000 0427954 1599847480.20 151.5470 59.9995 32.0000 1.9726 1.9746 401.2767 401.7721 0.0775 -1.0000 -1.0000 0428016 1599847480.30 151.5470 59.9995 32.0000 1.9728 1.9748 401.2860 401.7819 0.0775 -1.0000 -1.0000 0428094 1599847480.40 151.5835 59.9995 32.0000 1.9731 1.9751 401.2513 401.7467 0.0774 -1.0000 -1.0000 0428157 1599847480.50 151.5835 59.9995 32.0000 1.9738 1.9758 401.3393 401.8341 0.0774 -1.0000 -1.0000 0428328 1599847480.60 151.5835 59.9995 32.0000 1.9727 1.9747 401.3038 401.7989 0.0774 -1.0000 -1.0000 0428407 1599847480.70 151.5835 59.9995 32.0000 1.9732 1.9752 401.1994 401.6955 0.0776 -1.0000 -1.0000 0428469 1599847480.80 151.5835 59.9995 32.0000 1.9724 1.9744 401.3184 401.8137 0.0774 -1.0000 -1.0000 0428532 1599847480.90 151.5225 59.9995 32.0000 1.9729 1.9749 401.3033 401.7989 0.0775 -1.0000 -1.0000 0428594 1599847481.00 151.5225 59.9995 32.0000 1.9732 1.9752 401.2999 401.7954 0.0774 -1.0000 -1.0000 0429344 1599847481.10 151.5225 59.9995 32.0000 1.9734 1.9754 401.2516 401.7462 0.0773 -1.0000 -1.0000 0429406 1599847481.20 151.5225 59.9995 32.0000 1.9721 1.9741 401.2874 401.7830 0.0775 -1.0000 -1.0000 0429469 1599847481.30 151.5225 59.9995 32.0000 1.9722 1.9742 401.2325 401.7278 0.0774 -1.0000 -1.0000 0429531 1599847481.40 151.5225 59.9995 32.0000 1.9725 1.9745 401.2179 401.7129 0.0774 -1.0000 -1.0000 0429594 1599847481.50 151.5212 59.9995 32.0000 1.9727 1.9747 401.2607 401.7563 0.0775 -1.0000 -1.0000 0429672 1599847481.60 151.5212 59.9995 32.0000 1.9730 1.9750 401.2779 401.7735 0.0775 -1.0000 -1.0000 0429734 1599847481.70 151.5212 59.9995 32.0000 1.9736 1.9756 401.2785 401.7734 0.0773 -1.0000 -1.0000 0429797 1599847481.80 151.5212 59.9995 32.0000 1.9736 1.9756 401.3060 401.8007 0.0773 -1.0000 -1.0000 0429875 1599847481.90 151.5212 59.9995 32.0000 1.9727 1.9747 401.2698 401.7653 0.0775 -1.0000 -1.0000 0429922 1599847482.00 151.5212 59.9995 32.0000 1.9735 1.9755 401.3628 401.8584 0.0774 -1.0000 -1.0000 0430187 1599847482.10 151.5212 59.9995 32.0000 1.9740 1.9760 401.2502 401.7455 0.0774 -1.0000 -1.0000 0430250 1599847482.20 151.5212 59.9995 32.0000 1.9734 1.9754 401.2376 401.7331 0.0775 -1.0000 -1.0000 0430312 1599847482.30 151.5212 59.9995 32.0000 1.9734 1.9754 401.2830 401.7784 0.0775 -1.0000 -1.0000 0430375 1599847482.40 151.5212 59.9995 32.0000 1.9725 1.9745 401.2760 401.7717 0.0775 -1.0000 -1.0000 0430437 1599847482.50 151.5212 59.9995 32.0000 1.9727 1.9747 401.2841 401.7804 0.0776 -1.0000 -1.0000 0430500 1599847482.60 151.5098 59.9995 32.0000 1.9726 1.9747 401.2381 401.7345 0.0775 -1.0000 -1.0000 0430578 1599847482.70 151.5098 59.9995 32.0000 1.9730 1.9750 401.1999 401.6951 0.0775 -1.0000 -1.0000 0430640 1599847482.80 151.5098 59.9995 32.0000 1.9723 1.9743 401.1472 401.6427 0.0774 -1.0000 -1.0000 0430703 1599847482.90 151.5098 59.9995 32.0000 1.9729 1.9749 401.2681 401.7637 0.0775 -1.0000 -1.0000 0430781 1599847483.00 151.5098 59.9995 32.0000 1.9723 1.9743 401.2105 401.7060 0.0774 -1.0000 -1.0000 0431265 1599847483.10 151.4678 59.9995 32.0000 1.9731 1.9751 401.3009 401.7966 0.0775 -1.0000 -1.0000 0431328 1599847483.20 151.4678 59.9995 32.0000 1.9725 1.9745 401.2216 401.7167 0.0774 -1.0000 -1.0000 0431406 1599847483.30 151.4678 59.9995 32.0000 1.9723 1.9743 401.2165 401.7122 0.0775 -1.0000 -1.0000 0431468 1599847483.40 151.4678 59.9995 32.0000 1.9724 1.9744 401.2251 401.7203 0.0774 -1.0000 -1.0000 0431531 1599847483.50 151.4678 59.9995 32.0000 1.9732 1.9752 401.2829 401.7786 0.0775 -1.0000 -1.0000 0431718 1599847483.60 151.5036 59.9995 32.0000 1.9730 1.9750 401.3536 401.8497 0.0776 -1.0000 -1.0000 0431781 1599847483.70 151.5179 59.9995 32.0000 1.9734 1.9754 401.1994 401.6950 0.0775 -1.0000 -1.0000 0431859 1599847483.80 151.5179 59.9995 32.0000 1.9727 1.9747 401.3226 401.8179 0.0774 -1.0000 -1.0000 0431921 1599847483.90 151.5179 59.9995 32.0000 1.9728 1.9748 401.2475 401.7436 0.0777 -1.0000 -1.0000 0431984 1599847484.00 151.5179 59.9995 32.0000 1.9731 1.9751 401.2704 401.7659 0.0774 -1.0000 -1.0000 0432062 1599847484.10 151.5179 59.9995 32.0000 1.9729 1.9749 401.2308 401.7257 0.0774 -1.0000 -1.0000 0432124 1599847484.20 151.5179 59.9995 32.0000 1.9730 1.9750 401.2350 401.7303 0.0774 -1.0000 -1.0000 0432187 1599847484.30 151.4762 59.9999 32.0000 1.9727 1.9748 401.2256 401.7218 0.0775 -1.0000 -1.0000 0432265 1599847484.40 151.4762 59.9999 32.0000 1.9733 1.9753 401.2575 401.7526 0.0774 -1.0000 -1.0000 0432328 1599847484.50 151.4762 59.9999 32.0000 1.9727 1.9747 401.2087 401.7038 0.0774 -1.0000 -1.0000 0432390 1599847484.60 151.4762 59.9999 32.0000 1.9732 1.9752 401.2941 401.7891 0.0774 -1.0000 -1.0000 0432577 1599847484.70 151.4762 59.9999 32.0000 1.9722 1.9742 401.2442 401.7391 0.0773 -1.0000 -1.0000 0432640 1599847484.80 151.4762 59.9999 32.0000 1.9723 1.9743 401.2335 401.7289 0.0775 -1.0000 -1.0000 0432702 1599847484.90 151.4762 59.9999 32.0000 1.9728 1.9748 401.2700 401.7654 0.0774 -1.0000 -1.0000 0432781 1599847485.00 151.4762 59.9999 32.0000 1.9724 1.9745 401.2049 401.6998 0.0774 -1.0000 -1.0000 0432827 1599847485.10 151.4762 59.9999 32.0000 1.9730 1.9750 401.3129 401.8090 0.0776 -1.0000 -1.0000 0433077 1599847485.20 151.4762 59.9999 32.0000 1.9723 1.9743 401.1720 401.6675 0.0774 -1.0000 -1.0000 0433140 1599847485.30 151.4762 59.9999 32.0000 1.9726 1.9746 401.2634 401.7598 0.0776 -1.0000 -1.0000 0433202 1599847485.40 151.5191 59.9999 32.0000 1.9726 1.9746 401.1840 401.6793 0.0774 -1.0000 -1.0000 0433280 1599847485.50 151.5191 59.9999 32.0000 1.9728 1.9748 401.2697 401.7648 0.0774 -1.0000 -1.0000 0433343 1599847485.60 151.5191 59.9999 32.0000 1.9732 1.9752 401.3256 401.8210 0.0774 -1.0000 -1.0000 0433405 1599847485.70 151.5191 59.9999 32.0000 1.9733 1.9753 401.2834 401.7783 0.0773 -1.0000 -1.0000 0433483 1599847485.80 151.5191 59.9999 32.0000 1.9725 1.9745 401.2752 401.7702 0.0775 -1.0000 -1.0000 0433546 1599847485.90 151.5195 59.9999 32.0000 1.9723 1.9743 401.2950 401.7909 0.0775 -1.0000 -1.0000 0433609 1599847486.00 151.5195 59.9999 32.0000 1.9727 1.9747 401.2565 401.7521 0.0775 -1.0000 -1.0000 0433671 1599847486.10 151.5195 59.9999 32.0000 1.9728 1.9748 401.2520 401.7473 0.0774 -1.0000 -1.0000 0434108 1599847486.20 151.5195 59.9999 32.0000 1.9726 1.9746 401.2957 401.7905 0.0775 -1.0000 -1.0000 0434171 1599847486.30 151.5195 59.9999 32.0000 1.9730 1.9750 401.2603 401.7565 0.0775 -1.0000 -1.0000 0434249 1599847486.40 151.5146 59.9999 32.0000 1.9726 1.9746 401.2391 401.7341 0.0774 -1.0000 -1.0000 0434311 1599847486.50 151.4795 59.9999 32.0000 1.9723 1.9743 401.1964 401.6916 0.0774 -1.0000 -1.0000 0434374 1599847486.60 151.4795 59.9999 32.0000 1.9737 1.9757 401.2370 401.7325 0.0775 -1.0000 -1.0000 0434858 1599847486.70 151.4795 59.9999 32.0000 1.9727 1.9747 401.2755 401.7702 0.0774 -1.0000 -1.0000 0434921 1599847486.80 151.4795 59.9999 32.0000 1.9729 1.9749 401.2521 401.7477 0.0775 -1.0000 -1.0000 0434983 1599847486.90 151.4795 59.9999 32.0000 1.9735 1.9755 401.2642 401.7598 0.0775 -1.0000 -1.0000 0435046 1599847487.00 151.5092 59.9999 32.0000 1.9737 1.9757 401.1862 401.6813 0.0774 -1.0000 -1.0000 0435124 1599847487.10 151.5092 59.9999 32.0000 1.9727 1.9747 401.2615 401.7565 0.0774 -1.0000 -1.0000 0435311 1599847487.20 151.5092 59.9999 32.0000 1.9729 1.9749 401.2666 401.7621 0.0775 -1.0000 -1.0000 0435374 1599847487.30 151.5092 59.9999 32.0000 1.9729 1.9749 401.1519 401.6480 0.0776 -1.0000 -1.0000 0435436 1599847487.40 151.5092 59.9999 32.0000 1.9730 1.9750 401.3047 401.8001 0.0774 -1.0000 -1.0000 0435499 1599847487.50 151.5246 59.9999 32.0000 1.9724 1.9744 401.1535 401.6480 0.0773 -1.0000 -1.0000 0435577 1599847487.60 151.5315 59.9999 32.0000 1.9734 1.9754 401.2807 401.7762 0.0774 -1.0000 -1.0000 0435639 1599847487.70 151.5315 59.9999 32.0000 1.9732 1.9752 401.2549 401.7499 0.0774 -1.0000 -1.0000 0435749 1599847487.80 151.5315 59.9999 32.0000 1.9723 1.9743 401.2048 401.7000 0.0774 -1.0000 -1.0000 0435811 1599847487.90 151.5315 59.9999 32.0000 1.9726 1.9746 401.1686 401.6631 0.0773 -1.0000 -1.0000 0435874 1599847488.00 151.5315 59.9999 32.0000 1.9726 1.9746 401.2358 401.7308 0.0774 -1.0000 -1.0000 0435952 1599847488.10 151.5276 59.9999 32.0000 1.9731 1.9751 401.2835 401.7798 0.0776 -1.0000 -1.0000 0436014 1599847488.20 151.5192 59.9999 32.0000 1.9734 1.9754 401.2595 401.7554 0.0775 -1.0000 -1.0000 0436249 1599847488.30 151.5192 59.9999 32.0000 1.9725 1.9745 401.2807 401.7755 0.0773 -1.0000 -1.0000 0436311 1599847488.40 151.5192 59.9999 32.0000 1.9724 1.9744 401.2287 401.7245 0.0775 -1.0000 -1.0000 0436373 1599847488.50 151.5192 59.9999 32.0000 1.9736 1.9756 401.1825 401.6777 0.0775 -1.0000 -1.0000 0436436 1599847488.60 151.5192 59.9999 32.0000 1.9731 1.9751 401.2680 401.7640 0.0776 -1.0000 -1.0000 0436530 1599847488.70 151.4870 59.9999 32.0000 1.9734 1.9754 401.2949 401.7918 0.0776 -1.0000 -1.0000 0436592 1599847488.80 151.4870 59.9999 32.0000 1.9736 1.9756 401.3086 401.8037 0.0774 -1.0000 -1.0000 0436655 1599847488.90 151.4870 59.9999 32.0000 1.9733 1.9753 401.1316 401.6271 0.0775 -1.0000 -1.0000 0436717 1599847489.00 151.4870 59.9999 32.0000 1.9727 1.9747 401.2818 401.7772 0.0774 -1.0000 -1.0000 0436780 1599847489.10 151.4870 59.9999 32.0000 1.9734 1.9754 401.1914 401.6865 0.0775 -1.0000 -1.0000 0436842 1599847489.20 151.5081 59.9999 32.0000 1.9733 1.9753 401.2301 401.7253 0.0774 -1.0000 -1.0000 0436920 1599847489.30 151.5130 59.9999 32.0000 1.9728 1.9748 401.2814 401.7765 0.0774 -1.0000 -1.0000 0436983 1599847489.40 151.5130 59.9999 32.0000 1.9735 1.9755 401.2781 401.7731 0.0774 -1.0000 -1.0000 0437045 1599847489.50 151.5130 59.9999 32.0000 1.9733 1.9753 401.2268 401.7211 0.0773 -1.0000 -1.0000 0437123 1599847489.60 151.5130 59.9999 32.0000 1.9732 1.9752 401.1949 401.6910 0.0776 -1.0000 -1.0000 0437186 1599847489.70 151.5130 59.9999 32.0000 1.9730 1.9750 401.2677 401.7622 0.0772 -1.0000 -1.0000 0437373 1599847489.80 151.4937 60.0000 32.0000 1.9731 1.9751 401.1944 401.6899 0.0774 -1.0000 -1.0000 0437436 1599847489.90 151.4937 60.0000 32.0000 1.9736 1.9756 401.2974 401.7926 0.0774 -1.0000 -1.0000 0437498 1599847490.00 151.4937 60.0000 32.0000 1.9730 1.9750 401.1888 401.6838 0.0774 -1.0000 -1.0000 0437576 1599847490.10 151.4937 60.0000 32.0000 1.9732 1.9752 401.2002 401.6949 0.0774 -1.0000 -1.0000 0437639 1599847490.20 151.4937 60.0000 32.0000 1.9727 1.9747 401.2246 401.7202 0.0775 -1.0000 -1.0000 0437857 1599847490.30 151.4937 60.0000 32.0000 1.9729 1.9749 401.2973 401.7927 0.0774 -1.0000 -1.0000 0437936 1599847490.40 151.5011 60.0000 32.0000 1.9726 1.9746 401.2085 401.7035 0.0775 -1.0000 -1.0000 0437998 1599847490.50 151.5019 60.0000 32.0000 1.9730 1.9750 401.2414 401.7374 0.0775 -1.0000 -1.0000 0438061 1599847490.60 151.5019 60.0000 32.0000 1.9726 1.9746 401.2642 401.7598 0.0775 -1.0000 -1.0000 0438139 1599847490.70 151.5019 60.0000 32.0000 1.9729 1.9749 401.2308 401.7265 0.0775 -1.0000 -1.0000 0438373 1599847490.80 151.5019 60.0000 32.0000 1.9725 1.9745 401.2264 401.7219 0.0775 -1.0000 -1.0000 0438435 1599847490.90 151.5019 60.0000 32.0000 1.9721 1.9741 401.2660 401.7620 0.0775 -1.0000 -1.0000 0438498 1599847491.00 151.4273 60.0000 32.0000 1.9721 1.9741 401.1388 401.6337 0.0774 -1.0000 -1.0000 0438560 1599847491.10 151.4273 60.0000 32.0000 1.9718 1.9738 401.1450 401.6398 0.0774 -1.0000 -1.0000 0438639 1599847491.20 151.4273 60.0000 32.0000 1.9724 1.9744 401.2253 401.7206 0.0774 -1.0000 -1.0000 0438873 1599847491.30 151.4273 60.0000 32.0000 1.9729 1.9749 401.2705 401.7664 0.0777 -1.0000 -1.0000 0438935 1599847491.40 151.4273 60.0000 32.0000 1.9721 1.9741 401.2883 401.7846 0.0775 -1.0000 -1.0000 0438998 1599847491.50 151.5028 60.0000 32.0000 1.9726 1.9746 401.3087 401.8038 0.0774 -1.0000 -1.0000 0439076 1599847491.60 151.5028 60.0000 32.0000 1.9726 1.9746 401.2685 401.7635 0.0774 -1.0000 -1.0000 0439138 1599847491.70 151.5028 60.0000 32.0000 1.9729 1.9749 401.2661 401.7608 0.0773 -1.0000 -1.0000 0439388 1599847491.80 151.5028 60.0000 32.0000 1.9725 1.9745 401.2522 401.7481 0.0775 -1.0000 -1.0000 0439451 1599847491.90 151.5028 60.0000 32.0000 1.9728 1.9748 401.2798 401.7758 0.0776 -1.0000 -1.0000 0439513 1599847492.00 151.5055 60.0000 32.0000 1.9736 1.9756 401.2226 401.7184 0.0775 -1.0000 -1.0000 0439576 1599847492.10 151.5303 60.0000 32.0000 1.9727 1.9747 401.2345 401.7295 0.0775 -1.0000 -1.0000 0439638 1599847492.20 151.5303 60.0000 32.0000 1.9730 1.9750 401.2418 401.7373 0.0774 -1.0000 -1.0000 0439701 1599847492.30 151.5303 60.0000 32.0000 1.9730 1.9750 401.3242 401.8187 0.0773 -1.0000 -1.0000 0440701 1599847492.40 151.5303 60.0000 32.0000 1.9729 1.9749 401.2927 401.7884 0.0774 -1.0000 -1.0000 0440763 1599847492.50 151.5303 60.0000 32.0000 1.9731 1.9751 401.2248 401.7199 0.0774 -1.0000 -1.0000 0440826 1599847492.60 151.5303 60.0000 32.0000 1.9729 1.9749 401.2834 401.7787 0.0774 -1.0000 -1.0000 0440888 1599847492.70 151.5303 60.0000 32.0000 1.9733 1.9753 401.2965 401.7919 0.0775 -1.0000 -1.0000 0440950 1599847492.80 151.5303 60.0000 32.0000 1.9735 1.9755 401.3376 401.8329 0.0774 -1.0000 -1.0000 0441013 1599847492.90 151.5303 60.0000 32.0000 1.9729 1.9749 401.2854 401.7798 0.0773 -1.0000 -1.0000 0441091 1599847493.00 151.5303 60.0000 32.0000 1.9726 1.9746 401.2241 401.7190 0.0773 -1.0000 -1.0000 0441154 1599847493.10 151.4930 60.0000 32.0000 1.9729 1.9749 401.2299 401.7250 0.0775 -1.0000 -1.0000 0441216 1599847493.20 151.4816 60.0000 32.0000 1.9728 1.9748 401.2268 401.7224 0.0775 -1.0000 -1.0000 0441294 1599847493.30 151.4816 60.0000 32.0000 1.9737 1.9757 401.2429 401.7385 0.0774 -1.0000 -1.0000 0441872 1599847493.40 151.4816 60.0000 32.0000 1.9722 1.9742 401.2966 401.7914 0.0774 -1.0000 -1.0000 0441935 1599847493.50 151.4816 60.0000 32.0000 1.9722 1.9742 401.3026 401.7984 0.0775 -1.0000 -1.0000 0442013 1599847493.60 151.4816 60.0000 32.0000 1.9725 1.9745 401.1731 401.6685 0.0775 -1.0000 -1.0000 0442075 1599847493.70 151.4884 60.0000 32.0000 1.9729 1.9749 401.2356 401.7306 0.0774 -1.0000 -1.0000 0442138 1599847493.80 151.4401 60.0000 32.0000 1.9721 1.9741 401.2292 401.7246 0.0774 -1.0000 -1.0000 0442200 1599847493.90 151.4322 60.0000 32.0000 1.9726 1.9746 401.2802 401.7752 0.0774 -1.0000 -1.0000 0442263 1599847494.00 151.4322 60.0000 32.0000 1.9726 1.9746 401.1731 401.6686 0.0775 -1.0000 -1.0000 0442341 1599847494.10 151.4322 60.0000 32.0000 1.9723 1.9743 401.2019 401.6972 0.0775 -1.0000 -1.0000 0442403 1599847494.20 151.4322 60.0000 32.0000 1.9728 1.9748 401.2763 401.7718 0.0774 -1.0000 -1.0000 0442466 1599847494.30 151.4322 60.0000 32.0000 1.9725 1.9745 401.3219 401.8180 0.0775 -1.0000 -1.0000 0442544 1599847494.40 151.4322 60.0000 32.0000 1.9730 1.9750 401.1815 401.6772 0.0776 -1.0000 -1.0000 0442606 1599847494.50 151.4322 60.0000 32.0000 1.9724 1.9744 401.1551 401.6510 0.0775 -1.0000 -1.0000 0442669 1599847494.60 151.4322 60.0000 32.0000 1.9717 1.9737 401.1604 401.6550 0.0774 -1.0000 -1.0000 0442731 1599847494.70 151.4406 59.9998 32.0000 1.9725 1.9746 401.2168 401.7129 0.0776 -1.0000 -1.0000 0442794 1599847494.80 151.4711 59.9994 32.0000 1.9720 1.9740 401.1736 401.6689 0.0774 -1.0000 -1.0000 0443231 1599847494.90 151.4711 59.9994 32.0000 1.9726 1.9746 401.2446 401.7400 0.0774 -1.0000 -1.0000 0443309 1599847495.00 151.4711 59.9994 32.0000 1.9725 1.9745 401.2368 401.7321 0.0775 -1.0000 -1.0000 0443372 1599847495.10 151.4711 59.9994 32.0000 1.9728 1.9749 401.2692 401.7651 0.0775 -1.0000 -1.0000 0443434 1599847495.20 151.4711 59.9994 32.0000 1.9723 1.9743 401.2558 401.7510 0.0774 -1.0000 -1.0000 0443497 1599847495.30 151.4711 59.9994 32.0000 1.9734 1.9754 401.2973 401.7926 0.0774 -1.0000 -1.0000 0443575 1599847495.40 151.4711 59.9994 32.0000 1.9728 1.9748 401.2484 401.7441 0.0775 -1.0000 -1.0000 0443637 1599847495.50 151.4711 59.9994 32.0000 1.9722 1.9742 401.2610 401.7569 0.0775 -1.0000 -1.0000 0443700 1599847495.60 151.4711 59.9994 32.0000 1.9725 1.9745 401.1786 401.6742 0.0775 -1.0000 -1.0000 0443762 1599847495.70 151.4711 59.9994 32.0000 1.9723 1.9743 401.2024 401.6986 0.0775 -1.0000 -1.0000 0443840 1599847495.80 151.4797 59.9994 32.0000 1.9719 1.9739 401.2169 401.7122 0.0774 -1.0000 -1.0000 0443903 1599847495.90 151.4926 59.9994 32.0000 1.9726 1.9746 401.3156 401.8114 0.0775 -1.0000 -1.0000 0443997 1599847496.00 151.4926 59.9994 32.0000 1.9725 1.9745 401.2395 401.7353 0.0775 -1.0000 -1.0000 0444059 1599847496.10 151.4926 59.9994 32.0000 1.9726 1.9746 401.2248 401.7210 0.0776 -1.0000 -1.0000 0444122 1599847496.20 151.4926 59.9994 32.0000 1.9731 1.9751 401.2086 401.7048 0.0776 -1.0000 -1.0000 0444184 1599847496.30 151.4926 59.9994 32.0000 1.9725 1.9745 401.2353 401.7305 0.0774 -1.0000 -1.0000 0444262 1599847496.40 151.5256 59.9994 32.0000 1.9732 1.9752 401.2995 401.7949 0.0775 -1.0000 -1.0000 0444340 1599847496.50 151.5256 59.9994 32.0000 1.9730 1.9750 401.2399 401.7345 0.0774 -1.0000 -1.0000 0444403 1599847496.60 151.5256 59.9994 32.0000 1.9719 1.9739 401.2953 401.7907 0.0774 -1.0000 -1.0000 0444481 1599847496.70 151.5256 59.9994 32.0000 1.9722 1.9742 401.2286 401.7243 0.0775 -1.0000 -1.0000 0444543 1599847496.80 151.5256 59.9994 32.0000 1.9728 1.9748 401.2828 401.7782 0.0775 -1.0000 -1.0000 0444606 1599847496.90 151.5256 59.9994 32.0000 1.9733 1.9753 401.2935 401.7892 0.0775 -1.0000 -1.0000 0444668 1599847497.00 151.5256 59.9994 32.0000 1.9728 1.9748 401.2928 401.7871 0.0772 -1.0000 -1.0000 0444731 1599847497.10 151.5256 59.9994 32.0000 1.9727 1.9747 401.2655 401.7611 0.0775 -1.0000 -1.0000 0444793 1599847497.20 151.5256 59.9994 32.0000 1.9728 1.9748 401.1506 401.6460 0.0775 -1.0000 -1.0000 0444871 1599847497.30 151.5256 59.9994 32.0000 1.9729 1.9749 401.2626 401.7578 0.0774 -1.0000 -1.0000 0444934 1599847497.40 151.5256 59.9994 32.0000 1.9729 1.9749 401.2572 401.7528 0.0774 -1.0000 -1.0000 0445168 1599847497.50 151.5256 59.9994 32.0000 1.9735 1.9755 401.2840 401.7788 0.0773 -1.0000 -1.0000 0445246 1599847497.60 151.5263 59.9994 32.0000 1.9727 1.9747 401.1565 401.6508 0.0773 -1.0000 -1.0000 0445309 1599847497.70 151.5263 59.9994 32.0000 1.9726 1.9746 401.2234 401.7175 0.0773 -1.0000 -1.0000 0445387 1599847497.80 151.5263 59.9994 32.0000 1.9729 1.9749 401.1954 401.6900 0.0774 -1.0000 -1.0000 0445449 1599847497.90 151.5263 59.9994 32.0000 1.9732 1.9753 401.3201 401.8156 0.0774 -1.0000 -1.0000 0445512 1599847498.00 151.5263 59.9994 32.0000 1.9729 1.9749 401.1863 401.6808 0.0773 -1.0000 -1.0000 0445574 1599847498.10 151.5263 59.9994 32.0000 1.9721 1.9741 401.2057 401.7007 0.0774 -1.0000 -1.0000 0445637 1599847498.20 151.5263 59.9994 32.0000 1.9726 1.9746 401.1957 401.6919 0.0775 -1.0000 -1.0000 0445699 1599847498.30 151.5263 59.9994 32.0000 1.9725 1.9745 401.2086 401.7031 0.0773 -1.0000 -1.0000 0445777 1599847498.40 151.5263 59.9994 32.0000 1.9727 1.9747 401.2931 401.7875 0.0773 -1.0000 -1.0000 0446605 1599847498.50 151.5263 59.9994 32.0000 1.9727 1.9748 401.1966 401.6922 0.0775 -1.0000 -1.0000 0446668 1599847498.60 151.5224 59.9994 32.0000 1.9730 1.9750 401.1485 401.6438 0.0775 -1.0000 -1.0000 0446746 1599847498.70 151.5019 59.9994 32.0000 1.9728 1.9748 401.1370 401.6322 0.0774 -1.0000 -1.0000 0446809 1599847498.80 151.5019 59.9994 32.0000 1.9725 1.9745 401.2134 401.7085 0.0774 -1.0000 -1.0000 0446871 1599847498.90 151.5019 59.9994 32.0000 1.9734 1.9754 401.2340 401.7298 0.0776 -1.0000 -1.0000 0447371 1599847499.00 151.5019 59.9994 32.0000 1.9730 1.9750 401.2144 401.7092 0.0773 -1.0000 -1.0000 0447449 1599847499.10 151.5019 59.9994 32.0000 1.9728 1.9748 401.2348 401.7303 0.0775 -1.0000 -1.0000 0447511 1599847499.20 151.5251 59.9994 32.0000 1.9723 1.9743 401.2350 401.7308 0.0775 -1.0000 -1.0000 0447590 1599847499.30 151.5251 59.9994 32.0000 1.9728 1.9748 401.2046 401.7006 0.0776 -1.0000 -1.0000 0447652 1599847499.40 151.5251 59.9994 32.0000 1.9727 1.9747 401.2643 401.7601 0.0774 -1.0000 -1.0000 0447715 1599847499.50 151.5251 59.9994 32.0000 1.9734 1.9754 401.1606 401.6561 0.0775 -1.0000 -1.0000 0447793 1599847499.60 151.5251 59.9994 32.0000 1.9726 1.9746 401.3256 401.8207 0.0774 -1.0000 -1.0000 0447855 1599847499.70 151.5399 59.9998 32.0000 1.9720 1.9740 401.2181 401.7138 0.0775 -1.0000 -1.0000 0447933 1599847499.80 151.5489 60.0001 32.0000 1.9726 1.9746 401.2318 401.7280 0.0776 -1.0000 -1.0000 0447996 1599847499.90 151.5489 60.0001 32.0000 1.9733 1.9753 401.2133 401.7085 0.0773 -1.0000 -1.0000 0448058 1599847500.00 151.5489 60.0001 32.0000 1.9729 1.9749 401.1792 401.6734 0.0774 -1.0000 -1.0000 0448121 1599847500.10 151.5489 60.0001 32.0000 1.9735 1.9755 401.2305 401.7252 0.0773 -1.0000 -1.0000 0448199 1599847500.20 151.5489 60.0001 32.0000 1.9727 1.9747 401.1513 401.6449 0.0773 -1.0000 -1.0000 0448261 1599847500.30 151.5489 60.0001 32.0000 1.9728 1.9748 401.2149 401.7101 0.0774 -1.0000 -1.0000 0448324 1599847500.40 151.4569 60.0001 32.0000 1.9729 1.9749 401.2025 401.6972 0.0775 -1.0000 -1.0000 0448386 1599847500.50 151.4569 60.0001 32.0000 1.9730 1.9750 401.2375 401.7324 0.0774 -1.0000 -1.0000 0448449 1599847500.60 151.4569 60.0001 32.0000 1.9729 1.9749 401.1888 401.6832 0.0773 -1.0000 -1.0000 0448527 1599847500.70 151.4569 60.0001 32.0000 1.9721 1.9741 401.2361 401.7322 0.0775 -1.0000 -1.0000 0448589 1599847500.80 151.4569 60.0001 32.0000 1.9725 1.9745 401.1506 401.6452 0.0774 -1.0000 -1.0000 0448652 1599847500.90 151.4569 60.0001 32.0000 1.9724 1.9744 401.2091 401.7046 0.0775 -1.0000 -1.0000 0448730 1599847501.00 151.4645 60.0001 32.0000 1.9725 1.9745 401.3035 401.7993 0.0775 -1.0000 -1.0000 0448792 1599847501.10 151.4694 60.0001 32.0000 1.9732 1.9752 401.2367 401.7322 0.0775 -1.0000 -1.0000 0448839 1599847501.20 151.4694 60.0001 32.0000 1.9729 1.9749 401.2576 401.7530 0.0774 -1.0000 -1.0000 0448917 1599847501.30 151.4694 60.0001 32.0000 1.9725 1.9745 401.0863 401.5812 0.0774 -1.0000 -1.0000 0448980 1599847501.40 151.4694 60.0001 32.0000 1.9727 1.9747 401.2004 401.6957 0.0775 -1.0000 -1.0000 0449042 1599847501.50 151.4692 60.0001 32.0000 1.9723 1.9743 401.1875 401.6833 0.0775 -1.0000 -1.0000 0449292 1599847501.60 151.4673 60.0001 32.0000 1.9721 1.9741 401.2192 401.7141 0.0774 -1.0000 -1.0000 0449355 1599847501.70 151.4673 60.0001 32.0000 1.9721 1.9741 401.1657 401.6612 0.0775 -1.0000 -1.0000 0449433 1599847501.80 151.4673 60.0001 32.0000 1.9724 1.9744 401.2573 401.7535 0.0776 -1.0000 -1.0000 0449495 1599847501.90 151.4673 60.0001 32.0000 1.9735 1.9755 401.1822 401.6783 0.0776 -1.0000 -1.0000 0449558 1599847502.00 151.4673 60.0001 32.0000 1.9731 1.9751 401.2348 401.7310 0.0775 -1.0000 -1.0000 0449855 1599847502.10 151.4477 60.0001 32.0000 1.9724 1.9744 401.1596 401.6554 0.0775 -1.0000 -1.0000 0449917 1599847502.20 151.4477 60.0001 32.0000 1.9728 1.9748 401.2005 401.6957 0.0774 -1.0000 -1.0000 0449980 1599847502.30 151.4477 60.0001 32.0000 1.9731 1.9751 401.2313 401.7258 0.0773 -1.0000 -1.0000 0450058 1599847502.40 151.4477 60.0001 32.0000 1.9733 1.9753 401.2104 401.7052 0.0774 -1.0000 -1.0000 0450120 1599847502.50 151.4477 60.0001 32.0000 1.9732 1.9752 401.2120 401.7068 0.0774 -1.0000 -1.0000 0450339 1599847502.60 151.4477 60.0001 32.0000 1.9734 1.9754 401.1673 401.6625 0.0774 -1.0000 -1.0000 0450417 1599847502.70 151.4477 60.0001 32.0000 1.9726 1.9746 401.3737 401.8692 0.0774 -1.0000 -1.0000 0450479 1599847502.80 151.4477 60.0001 32.0000 1.9717 1.9737 401.2136 401.7092 0.0775 -1.0000 -1.0000 0450542 1599847502.90 151.4477 60.0001 32.0000 1.9725 1.9745 401.2039 401.6992 0.0774 -1.0000 -1.0000 0450620 1599847503.00 151.4477 60.0001 32.0000 1.9733 1.9753 401.1790 401.6742 0.0775 -1.0000 -1.0000 0450683 1599847503.10 151.4477 60.0001 32.0000 1.9724 1.9744 401.1897 401.6860 0.0776 -1.0000 -1.0000 0451120 1599847503.20 151.4875 60.0001 32.0000 1.9722 1.9742 401.1931 401.6880 0.0774 -1.0000 -1.0000 0451198 1599847503.30 151.4875 60.0001 32.0000 1.9723 1.9743 401.1783 401.6731 0.0774 -1.0000 -1.0000 0451261 1599847503.40 151.4875 60.0001 32.0000 1.9730 1.9750 401.1828 401.6777 0.0774 -1.0000 -1.0000 0451323 1599847503.50 151.4875 60.0001 32.0000 1.9729 1.9749 401.2797 401.7744 0.0774 -1.0000 -1.0000 0451401 1599847503.60 151.4875 60.0001 32.0000 1.9726 1.9746 401.1995 401.6952 0.0775 -1.0000 -1.0000 0451620 1599847503.70 151.4915 60.0001 32.0000 1.9716 1.9736 401.1869 401.6820 0.0774 -1.0000 -1.0000 0451698 1599847503.80 151.4951 60.0001 32.0000 1.9721 1.9741 401.1518 401.6473 0.0775 -1.0000 -1.0000 0451760 1599847503.90 151.4951 60.0001 32.0000 1.9724 1.9744 401.1414 401.6366 0.0774 -1.0000 -1.0000 0451823 1599847504.00 151.4951 60.0001 32.0000 1.9731 1.9751 401.1750 401.6698 0.0774 -1.0000 -1.0000 0451885 1599847504.10 151.4951 60.0001 32.0000 1.9726 1.9746 401.2068 401.7025 0.0775 -1.0000 -1.0000 0452167 1599847504.20 151.4951 60.0001 32.0000 1.9721 1.9741 401.2453 401.7412 0.0776 -1.0000 -1.0000 0452229 1599847504.30 151.5096 60.0001 32.0000 1.9725 1.9746 401.1526 401.6481 0.0774 -1.0000 -1.0000 0452307 1599847504.40 151.5096 60.0001 32.0000 1.9727 1.9747 401.1956 401.6903 0.0774 -1.0000 -1.0000 0452370 1599847504.50 151.5096 60.0001 32.0000 1.9725 1.9745 401.1679 401.6633 0.0775 -1.0000 -1.0000 0452432 1599847504.60 151.4999 60.0001 32.0000 1.9725 1.9745 401.2328 401.7287 0.0775 -1.0000 -1.0000 0452510 1599847504.70 151.4944 60.0001 32.0000 1.9725 1.9745 401.2086 401.7039 0.0774 -1.0000 -1.0000 0452573 1599847504.80 151.4944 60.0001 32.0000 1.9724 1.9744 401.2359 401.7314 0.0775 -1.0000 -1.0000 0452635 1599847504.90 151.4944 60.0001 32.0000 1.9724 1.9744 401.1588 401.6543 0.0775 -1.0000 -1.0000 0452698 1599847505.00 151.4944 60.0001 32.0000 1.9725 1.9746 401.1757 401.6723 0.0777 -1.0000 -1.0000 0452760 1599847505.10 151.4944 60.0001 32.0000 1.9725 1.9745 401.2187 401.7147 0.0775 -1.0000 -1.0000 0452870 1599847505.20 151.4944 60.0001 32.0000 1.9732 1.9752 401.2496 401.7455 0.0775 -1.0000 -1.0000 0452932 1599847505.30 151.4956 60.0001 32.0000 1.9725 1.9745 401.2524 401.7487 0.0776 -1.0000 -1.0000 0452995 1599847505.40 151.5249 60.0001 32.0000 1.9725 1.9745 401.1720 401.6664 0.0773 -1.0000 -1.0000 0453057 1599847505.50 151.5249 60.0001 32.0000 1.9728 1.9748 401.1982 401.6932 0.0775 -1.0000 -1.0000 0453135 1599847505.60 151.5249 60.0001 32.0000 1.9726 1.9746 401.1996 401.6954 0.0775 -1.0000 -1.0000 0453369 1599847505.70 151.5249 60.0001 32.0000 1.9728 1.9748 401.2147 401.7095 0.0774 -1.0000 -1.0000 0453432 1599847505.80 151.5249 60.0001 32.0000 1.9722 1.9742 401.2366 401.7317 0.0774 -1.0000 -1.0000 0453494 1599847505.90 151.5340 60.0001 32.0000 1.9723 1.9743 401.2439 401.7389 0.0774 -1.0000 -1.0000 0453557 1599847506.00 151.5340 60.0001 32.0000 1.9731 1.9751 401.1899 401.6841 0.0773 -1.0000 -1.0000 0453635 1599847506.10 151.5340 60.0001 32.0000 1.9727 1.9747 401.3046 401.8000 0.0774 -1.0000 -1.0000 0453869 1599847506.20 151.5340 60.0001 32.0000 1.9731 1.9751 401.2489 401.7435 0.0773 -1.0000 -1.0000 0453932 1599847506.30 151.5340 60.0001 32.0000 1.9725 1.9745 401.2999 401.7949 0.0774 -1.0000 -1.0000 0453994 1599847506.40 151.5340 60.0001 32.0000 1.9724 1.9744 401.1358 401.6314 0.0775 -1.0000 -1.0000 0454057 1599847506.50 151.5340 60.0001 32.0000 1.9730 1.9750 401.2211 401.7164 0.0774 -1.0000 -1.0000 0454135 1599847506.60 151.5340 60.0001 32.0000 1.9741 1.9761 401.2475 401.7431 0.0775 -1.0000 -1.0000 0454197 1599847506.70 151.5340 60.0001 32.0000 1.9730 1.9751 401.2535 401.7493 0.0775 -1.0000 -1.0000 0454885 1599847506.80 151.5340 60.0001 32.0000 1.9729 1.9749 401.2855 401.7812 0.0775 -1.0000 -1.0000 0454947 1599847506.90 151.5340 60.0001 32.0000 1.9729 1.9749 401.1167 401.6105 0.0773 -1.0000 -1.0000 0455025 1599847507.00 151.5302 60.0001 32.0000 1.9725 1.9745 401.2246 401.7199 0.0774 -1.0000 -1.0000 0455088 1599847507.10 151.4069 60.0001 32.0000 1.9735 1.9755 401.2470 401.7423 0.0774 -1.0000 -1.0000 0455150 1599847507.20 151.4069 60.0001 32.0000 1.9724 1.9744 401.3223 401.8181 0.0775 -1.0000 -1.0000 0455213 1599847507.30 151.4069 60.0001 32.0000 1.9723 1.9743 401.2433 401.7378 0.0773 -1.0000 -1.0000 0455275 1599847507.40 151.4069 60.0001 32.0000 1.9717 1.9737 401.1832 401.6784 0.0775 -1.0000 -1.0000 0455338 1599847507.50 151.4069 60.0001 32.0000 1.9722 1.9742 401.0852 401.5805 0.0774 -1.0000 -1.0000 0455416 1599847507.60 151.4069 60.0001 32.0000 1.9723 1.9743 401.1928 401.6880 0.0775 -1.0000 -1.0000 0455478 1599847507.70 151.4474 60.0001 32.0000 1.9726 1.9746 401.2064 401.7021 0.0775 -1.0000 -1.0000 0455635 1599847507.80 151.4893 60.0001 32.0000 1.9728 1.9748 401.2370 401.7324 0.0774 -1.0000 -1.0000 0455697 1599847507.90 151.4893 60.0001 32.0000 1.9717 1.9737 401.2036 401.6992 0.0775 -1.0000 -1.0000 0455759 1599847508.00 151.4892 60.0001 32.0000 1.9724 1.9744 401.2083 401.7037 0.0774 -1.0000 -1.0000 0455838 1599847508.10 151.4869 60.0001 32.0000 1.9721 1.9741 401.1975 401.6925 0.0773 -1.0000 -1.0000 0455900 1599847508.20 151.4869 60.0001 32.0000 1.9726 1.9746 401.2117 401.7062 0.0774 -1.0000 -1.0000 0456119 1599847508.30 151.4869 60.0001 32.0000 1.9723 1.9743 401.2109 401.7064 0.0775 -1.0000 -1.0000 0456197 1599847508.40 151.4869 60.0001 32.0000 1.9723 1.9743 401.1584 401.6529 0.0774 -1.0000 -1.0000 0456259 1599847508.50 151.4869 60.0001 32.0000 1.9720 1.9740 401.2027 401.6982 0.0775 -1.0000 -1.0000 0456322 1599847508.60 151.4869 60.0001 32.0000 1.9724 1.9744 401.1623 401.6581 0.0775 -1.0000 -1.0000 0456400 1599847508.70 151.4869 60.0001 32.0000 1.9725 1.9745 401.2035 401.6986 0.0775 -1.0000 -1.0000 0456697 1599847508.80 151.4869 60.0001 32.0000 1.9732 1.9752 401.2693 401.7648 0.0774 -1.0000 -1.0000 0456759 1599847508.90 151.4869 60.0001 32.0000 1.9728 1.9748 401.2603 401.7556 0.0775 -1.0000 -1.0000 0456837 1599847509.00 151.4869 60.0001 32.0000 1.9726 1.9746 401.2363 401.7321 0.0775 -1.0000 -1.0000 0456900 1599847509.10 151.4869 60.0001 32.0000 1.9730 1.9750 401.2464 401.7428 0.0776 -1.0000 -1.0000 0456962 1599847509.20 151.4619 60.0001 32.0000 1.9735 1.9755 401.1515 401.6466 0.0774 -1.0000 -1.0000 0457040 1599847509.30 151.4619 60.0001 32.0000 1.9727 1.9747 401.2549 401.7504 0.0775 -1.0000 -1.0000 0457103 1599847509.40 151.4619 60.0001 32.0000 1.9724 1.9744 401.2280 401.7228 0.0773 -1.0000 -1.0000 0457165 1599847509.50 151.4619 60.0001 32.0000 1.9723 1.9743 401.1312 401.6260 0.0774 -1.0000 -1.0000 0457228 1599847509.60 151.4619 60.0001 32.0000 1.9730 1.9750 401.2412 401.7358 0.0773 -1.0000 -1.0000 0457306 1599847509.70 151.4525 59.9998 32.0000 1.9725 1.9745 401.2275 401.7229 0.0775 -1.0000 -1.0000 0457993 1599847509.80 151.4468 59.9997 32.0000 1.9732 1.9752 401.2666 401.7612 0.0773 -1.0000 -1.0000 0458056 1599847509.90 151.4468 59.9997 32.0000 1.9729 1.9749 401.2079 401.7026 0.0773 -1.0000 -1.0000 0458118 1599847510.00 151.4468 59.9997 32.0000 1.9723 1.9743 401.2577 401.7536 0.0775 -1.0000 -1.0000 0458196 1599847510.10 151.4468 59.9997 32.0000 1.9726 1.9746 401.2068 401.7022 0.0776 -1.0000 -1.0000 0458259 1599847510.20 151.4468 59.9997 32.0000 1.9732 1.9752 401.2613 401.7578 0.0775 -1.0000 -1.0000 0458321 1599847510.30 151.4803 59.9997 32.0000 1.9728 1.9748 401.2628 401.7589 0.0776 -1.0000 -1.0000 0458400 1599847510.40 151.4803 59.9997 32.0000 1.9724 1.9744 401.2136 401.7091 0.0775 -1.0000 -1.0000 0458462 1599847510.50 151.4803 59.9997 32.0000 1.9729 1.9749 401.2476 401.7429 0.0774 -1.0000 -1.0000 0458524 1599847510.60 151.4803 59.9997 32.0000 1.9725 1.9745 401.1862 401.6806 0.0773 -1.0000 -1.0000 0458603 1599847510.70 151.4803 59.9997 32.0000 1.9731 1.9751 401.1990 401.6955 0.0775 -1.0000 -1.0000 0458665 1599847510.80 151.5125 59.9997 32.0000 1.9728 1.9748 401.2441 401.7388 0.0774 -1.0000 -1.0000 0458743 1599847510.90 151.5125 59.9997 32.0000 1.9728 1.9748 401.2259 401.7206 0.0774 -1.0000 -1.0000 0458821 1599847511.00 151.5125 59.9997 32.0000 1.9723 1.9744 401.2353 401.7310 0.0775 -1.0000 -1.0000 0458884 1599847511.10 151.5125 59.9997 32.0000 1.9724 1.9744 401.2104 401.7060 0.0775 -1.0000 -1.0000 0458946 1599847511.20 151.5125 59.9997 32.0000 1.9729 1.9749 401.2428 401.7384 0.0775 -1.0000 -1.0000 0459009 1599847511.30 151.5016 59.9997 32.0000 1.9731 1.9751 401.2055 401.7008 0.0774 -1.0000 -1.0000 0459071 1599847511.40 151.4833 59.9997 32.0000 1.9721 1.9741 401.2270 401.7222 0.0774 -1.0000 -1.0000 0459134 1599847511.50 151.4833 59.9997 32.0000 1.9726 1.9746 401.1268 401.6212 0.0774 -1.0000 -1.0000 0459212 1599847511.60 151.4833 59.9997 32.0000 1.9729 1.9749 401.2679 401.7627 0.0773 -1.0000 -1.0000 0459274 1599847511.70 151.4833 59.9997 32.0000 1.9733 1.9753 401.2792 401.7742 0.0775 -1.0000 -1.0000 0459352 1599847511.80 151.4833 59.9997 32.0000 1.9731 1.9751 401.3019 401.7967 0.0774 -1.0000 -1.0000 0459524 1599847511.90 151.4833 59.9997 32.0000 1.9733 1.9753 401.2498 401.7456 0.0775 -1.0000 -1.0000 0459587 1599847512.00 151.4833 59.9997 32.0000 1.9729 1.9749 401.2530 401.7488 0.0775 -1.0000 -1.0000 0459665 1599847512.10 151.4833 59.9997 32.0000 1.9724 1.9745 401.2446 401.7392 0.0774 -1.0000 -1.0000 0459727 1599847512.20 151.4833 59.9997 32.0000 1.9731 1.9751 401.2421 401.7373 0.0774 -1.0000 -1.0000 0459790 1599847512.30 151.4833 59.9997 32.0000 1.9735 1.9755 401.3817 401.8770 0.0774 -1.0000 -1.0000 0500133 1599847512.40 151.4968 59.9997 32.0000 1.9730 1.9750 401.2611 401.7568 0.0775 -1.0000 -1.0000 0500196 1599847512.50 151.4976 59.9997 32.0000 1.9727 1.9747 401.2814 401.7769 0.0774 -1.0000 -1.0000 0500258 1599847512.60 151.4976 59.9997 32.0000 1.9724 1.9744 401.2859 401.7821 0.0776 -1.0000 -1.0000 0500321 1599847512.70 151.4976 59.9997 32.0000 1.9727 1.9747 401.3175 401.8131 0.0775 -1.0000 -1.0000 0500383 1599847512.80 151.4976 59.9997 32.0000 1.9729 1.9749 401.2129 401.7081 0.0774 -1.0000 -1.0000 0500446 1599847512.90 151.4976 59.9997 32.0000 1.9727 1.9747 401.2693 401.7648 0.0775 -1.0000 -1.0000 0500524 1599847513.00 151.5412 59.9997 32.0000 1.9727 1.9747 401.2926 401.7880 0.0775 -1.0000 -1.0000 0500586 1599847513.10 151.5424 59.9997 32.0000 1.9729 1.9749 401.2650 401.7607 0.0775 -1.0000 -1.0000 0500649 1599847513.20 151.5424 59.9997 32.0000 1.9730 1.9750 401.1802 401.6751 0.0774 -1.0000 -1.0000 0500727 1599847513.30 151.5424 59.9997 32.0000 1.9733 1.9753 401.2855 401.7805 0.0774 -1.0000 -1.0000 0501274 1599847513.40 151.5424 59.9997 32.0000 1.9726 1.9746 401.2448 401.7404 0.0775 -1.0000 -1.0000 0501336 1599847513.50 151.5408 59.9997 32.0000 1.9732 1.9752 401.2090 401.7026 0.0773 -1.0000 -1.0000 0501399 1599847513.60 151.5195 59.9997 32.0000 1.9719 1.9739 401.2874 401.7822 0.0773 -1.0000 -1.0000 0501461 1599847513.70 151.5195 59.9997 32.0000 1.9733 1.9753 401.3136 401.8084 0.0774 -1.0000 -1.0000 0501555 1599847513.80 151.5195 59.9997 32.0000 1.9727 1.9747 401.3324 401.8284 0.0775 -1.0000 -1.0000 0501774 1599847513.90 151.5195 59.9997 32.0000 1.9736 1.9756 401.2575 401.7534 0.0776 -1.0000 -1.0000 0501836 1599847514.00 151.5195 59.9997 32.0000 1.9732 1.9752 401.2329 401.7286 0.0775 -1.0000 -1.0000 0501914 1599847514.10 151.5430 59.9997 32.0000 1.9725 1.9745 401.2773 401.7725 0.0774 -1.0000 -1.0000 0501977 1599847514.20 151.5430 59.9997 32.0000 1.9731 1.9751 401.2346 401.7297 0.0774 -1.0000 -1.0000 0502039 1599847514.30 151.5430 59.9997 32.0000 1.9727 1.9747 401.2715 401.7665 0.0774 -1.0000 -1.0000 0502102 1599847514.40 151.5430 59.9997 32.0000 1.9727 1.9747 401.2868 401.7820 0.0774 -1.0000 -1.0000 0502164 1599847514.50 151.5430 59.9997 32.0000 1.9728 1.9748 401.3136 401.8087 0.0774 -1.0000 -1.0000 0502227 1599847514.60 151.5061 59.9999 32.0000 1.9721 1.9741 401.2169 401.7122 0.0775 -1.0000 -1.0000 0502305 1599847514.70 151.5035 59.9999 32.0000 1.9720 1.9740 401.1636 401.6594 0.0776 -1.0000 -1.0000 0502367 1599847514.80 151.5035 59.9999 32.0000 1.9724 1.9744 401.2195 401.7145 0.0773 -1.0000 -1.0000 0502430 1599847514.90 151.5035 59.9999 32.0000 1.9735 1.9755 401.2095 401.7042 0.0774 -1.0000 -1.0000 0502617 1599847515.00 151.5035 59.9999 32.0000 1.9723 1.9743 401.2955 401.7918 0.0776 -1.0000 -1.0000 0502680 1599847515.10 151.5035 59.9999 32.0000 1.9721 1.9741 401.1508 401.6452 0.0773 -1.0000 -1.0000 0502742 1599847515.20 151.4837 59.9999 32.0000 1.9727 1.9747 401.1949 401.6908 0.0776 -1.0000 -1.0000 0502820 1599847515.30 151.4837 59.9999 32.0000 1.9727 1.9747 401.1961 401.6922 0.0775 -1.0000 -1.0000 0502883 1599847515.40 151.4837 59.9999 32.0000 1.9726 1.9746 401.1762 401.6708 0.0774 -1.0000 -1.0000 0503320 1599847515.50 151.4837 59.9999 32.0000 1.9729 1.9749 401.1921 401.6875 0.0774 -1.0000 -1.0000 0503383 1599847515.60 151.4837 59.9999 32.0000 1.9727 1.9747 401.2276 401.7224 0.0773 -1.0000 -1.0000 0503445 1599847515.70 151.5098 59.9999 32.0000 1.9727 1.9747 401.2398 401.7346 0.0774 -1.0000 -1.0000 0503523 1599847515.80 151.5220 59.9999 32.0000 1.9728 1.9748 401.2248 401.7198 0.0774 -1.0000 -1.0000 0503586 1599847515.90 151.5220 59.9999 32.0000 1.9731 1.9751 401.2362 401.7316 0.0775 -1.0000 -1.0000 0503820 1599847516.00 151.5220 59.9999 32.0000 1.9724 1.9744 401.1736 401.6686 0.0774 -1.0000 -1.0000 0503883 1599847516.10 151.5220 59.9999 32.0000 1.9718 1.9738 401.1783 401.6733 0.0774 -1.0000 -1.0000 0503945 1599847516.20 151.5220 59.9999 32.0000 1.9725 1.9745 401.1971 401.6925 0.0775 -1.0000 -1.0000 0504008 1599847516.30 151.4612 59.9999 32.0000 1.9732 1.9752 401.2425 401.7389 0.0775 -1.0000 -1.0000 0504086 1599847516.40 151.4493 59.9999 32.0000 1.9731 1.9751 401.1606 401.6557 0.0775 -1.0000 -1.0000 0504367 1599847516.50 151.4493 59.9999 32.0000 1.9728 1.9748 401.2892 401.7852 0.0775 -1.0000 -1.0000 0504429 1599847516.60 151.4493 59.9999 32.0000 1.9729 1.9749 401.1593 401.6553 0.0776 -1.0000 -1.0000 0504507 1599847516.70 151.4493 59.9999 32.0000 1.9719 1.9739 401.2309 401.7271 0.0775 -1.0000 -1.0000 0504570 1599847516.80 151.4497 59.9999 32.0000 1.9725 1.9745 401.2141 401.7097 0.0775 -1.0000 -1.0000 0504632 1599847516.90 151.4521 59.9999 32.0000 1.9729 1.9749 401.2608 401.7566 0.0775 -1.0000 -1.0000 0504711 1599847517.00 151.4521 59.9999 32.0000 1.9728 1.9748 401.1640 401.6587 0.0773 -1.0000 -1.0000 0504898 1599847517.10 151.4521 59.9999 32.0000 1.9725 1.9745 401.1779 401.6721 0.0773 -1.0000 -1.0000 0504960 1599847517.20 151.4521 59.9999 32.0000 1.9729 1.9749 401.2035 401.6987 0.0775 -1.0000 -1.0000 0505039 1599847517.30 151.4521 59.9999 32.0000 1.9725 1.9745 401.2326 401.7286 0.0776 -1.0000 -1.0000 0505085 1599847517.40 151.4892 59.9999 32.0000 1.9726 1.9746 401.2454 401.7408 0.0776 -1.0000 -1.0000 0505148 1599847517.50 151.4892 59.9999 32.0000 1.9726 1.9746 401.2227 401.7195 0.0776 -1.0000 -1.0000 0505351 1599847517.60 151.4892 59.9999 32.0000 1.9725 1.9745 401.2364 401.7319 0.0775 -1.0000 -1.0000 0505414 1599847517.70 151.4892 59.9999 32.0000 1.9727 1.9747 401.1602 401.6557 0.0775 -1.0000 -1.0000 0505492 1599847517.80 151.4892 59.9999 32.0000 1.9727 1.9747 401.1940 401.6896 0.0775 -1.0000 -1.0000 0505554 1599847517.90 151.4940 59.9999 32.0000 1.9729 1.9749 401.2158 401.7115 0.0775 -1.0000 -1.0000 0505617 1599847518.00 151.4975 59.9999 32.0000 1.9723 1.9743 401.2288 401.7244 0.0775 -1.0000 -1.0000 0505851 1599847518.10 151.4975 59.9999 32.0000 1.9728 1.9748 401.1962 401.6916 0.0774 -1.0000 -1.0000 0505913 1599847518.20 151.4975 59.9999 32.0000 1.9726 1.9746 401.2518 401.7472 0.0774 -1.0000 -1.0000 0505976 1599847518.30 151.4975 59.9999 32.0000 1.9727 1.9747 401.2902 401.7846 0.0773 -1.0000 -1.0000 0506038 1599847518.40 151.4975 59.9999 32.0000 1.9732 1.9752 401.2206 401.7156 0.0775 -1.0000 -1.0000 0506101 1599847518.50 151.4640 59.9999 32.0000 1.9733 1.9753 401.2467 401.7417 0.0774 -1.0000 -1.0000 0506382 1599847518.60 151.4632 59.9999 32.0000 1.9733 1.9753 401.1252 401.6203 0.0774 -1.0000 -1.0000 0506460 1599847518.70 151.4632 59.9999 32.0000 1.9724 1.9744 401.2268 401.7217 0.0774 -1.0000 -1.0000 0506523 1599847518.80 151.4632 59.9999 32.0000 1.9727 1.9747 401.2005 401.6959 0.0775 -1.0000 -1.0000 0506585 1599847518.90 151.4632 59.9999 32.0000 1.9735 1.9755 401.2515 401.7477 0.0776 -1.0000 -1.0000 0506663 1599847519.00 151.4632 59.9999 32.0000 1.9726 1.9746 401.1980 401.6932 0.0773 -1.0000 -1.0000 0507148 1599847519.10 151.5003 59.9999 32.0000 1.9723 1.9743 401.2464 401.7421 0.0775 -1.0000 -1.0000 0507210 1599847519.20 151.5003 59.9999 32.0000 1.9724 1.9744 401.1752 401.6707 0.0774 -1.0000 -1.0000 0507288 1599847519.30 151.5003 59.9999 32.0000 1.9726 1.9746 401.2067 401.7023 0.0776 -1.0000 -1.0000 0507351 1599847519.40 151.5003 59.9999 32.0000 1.9731 1.9751 401.2390 401.7347 0.0774 -1.0000 -1.0000 0507413 1599847519.50 151.5003 59.9999 32.0000 1.9725 1.9745 401.2310 401.7254 0.0773 -1.0000 -1.0000 0507647 1599847519.60 151.5249 59.9992 32.0000 1.9725 1.9745 401.2060 401.7014 0.0775 -1.0000 -1.0000 0507710 1599847519.70 151.5249 59.9992 32.0000 1.9729 1.9749 401.2640 401.7602 0.0775 -1.0000 -1.0000 0507772 1599847519.80 151.5249 59.9992 32.0000 1.9726 1.9746 401.2314 401.7269 0.0775 -1.0000 -1.0000 0507835 1599847519.90 151.5249 59.9992 32.0000 1.9724 1.9744 401.1794 401.6756 0.0775 -1.0000 -1.0000 0507897 1599847520.00 151.5249 59.9992 32.0000 1.9728 1.9748 401.2794 401.7743 0.0774 -1.0000 -1.0000 0507975 1599847520.10 151.5213 59.9992 32.0000 1.9722 1.9742 401.2696 401.7652 0.0775 -1.0000 -1.0000 0508038 1599847520.20 151.5047 59.9992 32.0000 1.9721 1.9741 401.1817 401.6766 0.0774 -1.0000 -1.0000 0508100 1599847520.30 151.5047 59.9992 32.0000 1.9727 1.9747 401.1118 401.6066 0.0774 -1.0000 -1.0000 0508178 1599847520.40 151.5047 59.9992 32.0000 1.9729 1.9750 401.2468 401.7422 0.0774 -1.0000 -1.0000 0508241 1599847520.50 151.5047 59.9992 32.0000 1.9725 1.9745 401.3015 401.7972 0.0775 -1.0000 -1.0000 0508303 1599847520.60 151.5047 59.9992 32.0000 1.9726 1.9746 401.1962 401.6916 0.0774 -1.0000 -1.0000 0508382 1599847520.70 151.5130 59.9992 32.0000 1.9720 1.9740 401.2062 401.7012 0.0774 -1.0000 -1.0000 0508444 1599847520.80 151.5130 59.9992 32.0000 1.9725 1.9745 401.1424 401.6378 0.0775 -1.0000 -1.0000 0508507 1599847520.90 151.5130 59.9992 32.0000 1.9729 1.9749 401.2793 401.7745 0.0775 -1.0000 -1.0000 0508569 1599847521.00 151.5130 59.9992 32.0000 1.9732 1.9752 401.2474 401.7425 0.0773 -1.0000 -1.0000 0508631 1599847521.10 151.5130 59.9992 32.0000 1.9728 1.9748 401.2638 401.7592 0.0775 -1.0000 -1.0000 0508866 1599847521.20 151.4987 59.9992 32.0000 1.9722 1.9742 401.1550 401.6501 0.0773 -1.0000 -1.0000 0508928 1599847521.30 151.4812 59.9992 32.0000 1.9726 1.9746 401.1297 401.6242 0.0774 -1.0000 -1.0000 0508991 1599847521.40 151.4812 59.9992 32.0000 1.9726 1.9746 401.2503 401.7465 0.0775 -1.0000 -1.0000 0509069 1599847521.50 151.4812 59.9992 32.0000 1.9728 1.9749 401.2715 401.7669 0.0774 -1.0000 -1.0000 0509131 1599847521.60 151.4812 59.9992 32.0000 1.9728 1.9748 401.2286 401.7240 0.0775 -1.0000 -1.0000 0509256 1599847521.70 151.4812 59.9992 32.0000 1.9730 1.9750 401.2047 401.7010 0.0776 -1.0000 -1.0000 0509334 1599847521.80 151.4549 59.9992 32.0000 1.9737 1.9757 401.2239 401.7195 0.0775 -1.0000 -1.0000 0509397 1599847521.90 151.4249 59.9992 32.0000 1.9734 1.9754 401.2227 401.7186 0.0775 -1.0000 -1.0000 0509459 1599847522.00 151.4249 59.9992 32.0000 1.9726 1.9747 401.2966 401.7921 0.0775 -1.0000 -1.0000 0509538 1599847522.10 151.4249 59.9992 32.0000 1.9719 1.9739 401.2032 401.6985 0.0774 -1.0000 -1.0000 0510490 1599847522.20 151.4249 59.9992 32.0000 1.9723 1.9743 401.1879 401.6840 0.0775 -1.0000 -1.0000 0510553 1599847522.30 151.4249 59.9992 32.0000 1.9720 1.9740 401.1450 401.6401 0.0774 -1.0000 -1.0000 0510631 1599847522.40 151.4489 59.9992 32.0000 1.9725 1.9745 401.2769 401.7721 0.0774 -1.0000 -1.0000 0510678 1599847522.50 151.4489 59.9992 32.0000 1.9732 1.9752 401.2794 401.7754 0.0776 -1.0000 -1.0000 0510740 1599847522.60 151.4489 59.9992 32.0000 1.9725 1.9745 401.1996 401.6954 0.0774 -1.0000 -1.0000 0510819 1599847522.70 151.4489 59.9992 32.0000 1.9723 1.9743 401.2156 401.7103 0.0774 -1.0000 -1.0000 0510881 1599847522.80 151.4489 59.9992 32.0000 1.9728 1.9748 401.2628 401.7575 0.0774 -1.0000 -1.0000 0510943 1599847522.90 151.4792 59.9992 32.0000 1.9730 1.9750 401.2295 401.7251 0.0775 -1.0000 -1.0000 0511022 1599847523.00 151.4905 59.9992 32.0000 1.9731 1.9752 401.2270 401.7228 0.0775 -1.0000 -1.0000 0511084 1599847523.10 151.4905 59.9992 32.0000 1.9732 1.9753 401.2676 401.7635 0.0775 -1.0000 -1.0000 0511365 1599847523.20 151.4905 59.9992 32.0000 1.9728 1.9748 401.1888 401.6843 0.0775 -1.0000 -1.0000 0511443 1599847523.30 151.4905 59.9992 32.0000 1.9724 1.9744 401.2194 401.7139 0.0773 -1.0000 -1.0000 0511506 1599847523.40 151.4905 59.9992 32.0000 1.9727 1.9747 401.2506 401.7461 0.0775 -1.0000 -1.0000 0511568 1599847523.50 151.5026 59.9992 32.0000 1.9734 1.9755 401.2194 401.7151 0.0774 -1.0000 -1.0000 0511631 1599847523.60 151.5026 59.9992 32.0000 1.9729 1.9749 401.1753 401.6707 0.0775 -1.0000 -1.0000 0512115 1599847523.70 151.5026 59.9992 32.0000 1.9723 1.9743 401.2326 401.7282 0.0775 -1.0000 -1.0000 0512193 1599847523.80 151.5026 59.9992 32.0000 1.9733 1.9753 401.1723 401.6685 0.0776 -1.0000 -1.0000 0512256 1599847523.90 151.5026 59.9992 32.0000 1.9727 1.9747 401.2987 401.7941 0.0775 -1.0000 -1.0000 0512318 1599847524.00 151.5026 59.9992 32.0000 1.9726 1.9746 401.2118 401.7073 0.0774 -1.0000 -1.0000 0512381 1599847524.10 151.5026 59.9992 32.0000 1.9730 1.9750 401.2460 401.7418 0.0776 -1.0000 -1.0000 0512443 1599847524.20 151.5026 59.9992 32.0000 1.9730 1.9750 401.2139 401.7102 0.0776 -1.0000 -1.0000 0512506 1599847524.30 151.5026 59.9992 32.0000 1.9725 1.9745 401.2149 401.7108 0.0775 -1.0000 -1.0000 0512584 1599847524.40 151.5026 59.9992 32.0000 1.9728 1.9748 401.2374 401.7332 0.0775 -1.0000 -1.0000 0512646 1599847524.50 151.5007 59.9992 32.0000 1.9730 1.9750 401.3002 401.7963 0.0775 -1.0000 -1.0000 0512709 1599847524.60 151.4919 59.9992 32.0000 1.9733 1.9753 401.2463 401.7421 0.0775 -1.0000 -1.0000 0512787 1599847524.70 151.4919 59.9992 32.0000 1.9730 1.9750 401.1351 401.6308 0.0775 -1.0000 -1.0000 0512849 1599847524.80 151.4919 59.9992 32.0000 1.9727 1.9747 401.2347 401.7299 0.0774 -1.0000 -1.0000 0512912 1599847524.90 151.4919 59.9992 32.0000 1.9726 1.9746 401.2114 401.7063 0.0774 -1.0000 -1.0000 0512974 1599847525.00 151.4919 59.9992 32.0000 1.9731 1.9751 401.2113 401.7060 0.0773 -1.0000 -1.0000 0513052 1599847525.10 151.5194 59.9990 32.0000 1.9726 1.9746 401.2242 401.7199 0.0775 -1.0000 -1.0000 0513115 1599847525.20 151.5194 59.9990 32.0000 1.9730 1.9750 401.1856 401.6808 0.0774 -1.0000 -1.0000 0513193 1599847525.30 151.5194 59.9990 32.0000 1.9722 1.9742 401.1441 401.6395 0.0775 -1.0000 -1.0000 0513255 1599847525.40 151.5194 59.9990 32.0000 1.9728 1.9748 401.2355 401.7313 0.0775 -1.0000 -1.0000 0513318 1599847525.50 151.5194 59.9990 32.0000 1.9727 1.9747 401.1617 401.6573 0.0775 -1.0000 -1.0000 0513380 1599847525.60 151.5194 59.9990 32.0000 1.9730 1.9750 401.2263 401.7226 0.0776 -1.0000 -1.0000 0513443 1599847525.70 151.5194 59.9990 32.0000 1.9728 1.9748 401.2531 401.7485 0.0775 -1.0000 -1.0000 0514521 1599847525.80 151.5194 59.9990 32.0000 1.9731 1.9751 401.1958 401.6908 0.0774 -1.0000 -1.0000 0514583 1599847525.90 151.5194 59.9990 32.0000 1.9724 1.9744 401.1725 401.6675 0.0774 -1.0000 -1.0000 0514646 1599847526.00 151.5194 59.9990 32.0000 1.9731 1.9751 401.1359 401.6314 0.0775 -1.0000 -1.0000 0514724 1599847526.10 151.5194 59.9990 32.0000 1.9727 1.9748 401.2172 401.7132 0.0776 -1.0000 -1.0000 0514786 1599847526.20 151.5221 59.9990 32.0000 1.9725 1.9745 401.2211 401.7162 0.0774 -1.0000 -1.0000 0514849 1599847526.30 151.5221 59.9990 32.0000 1.9733 1.9753 401.1979 401.6936 0.0775 -1.0000 -1.0000 0514911 1599847526.40 151.5221 59.9990 32.0000 1.9726 1.9746 401.1773 401.6732 0.0775 -1.0000 -1.0000 0514974 1599847526.50 151.5221 59.9990 32.0000 1.9723 1.9743 401.2156 401.7107 0.0774 -1.0000 -1.0000 0515036 1599847526.60 151.5221 59.9990 32.0000 1.9732 1.9752 401.2351 401.7304 0.0775 -1.0000 -1.0000 0515114 1599847526.70 151.5266 59.9990 32.0000 1.9730 1.9750 401.2222 401.7185 0.0776 -1.0000 -1.0000 0515521 1599847526.80 151.5269 59.9990 32.0000 1.9722 1.9742 401.1516 401.6475 0.0775 -1.0000 -1.0000 0515583 1599847526.90 151.5269 59.9990 32.0000 1.9727 1.9747 401.2008 401.6956 0.0775 -1.0000 -1.0000 0515661 1599847527.00 151.5269 59.9990 32.0000 1.9725 1.9745 401.2767 401.7727 0.0775 -1.0000 -1.0000 0515724 1599847527.10 151.5269 59.9990 32.0000 1.9729 1.9749 401.1773 401.6732 0.0775 -1.0000 -1.0000 0515786 1599847527.20 151.5301 59.9990 32.0000 1.9731 1.9751 401.2616 401.7567 0.0774 -1.0000 -1.0000 0515864 1599847527.30 151.5402 59.9990 32.0000 1.9730 1.9750 401.1620 401.6580 0.0775 -1.0000 -1.0000 0515927 1599847527.40 151.5402 59.9990 32.0000 1.9729 1.9749 401.2492 401.7450 0.0776 -1.0000 -1.0000 0515989 1599847527.50 151.5402 59.9990 32.0000 1.9724 1.9744 401.2196 401.7155 0.0775 -1.0000 -1.0000 0516052 1599847527.60 151.5402 59.9990 32.0000 1.9732 1.9753 401.2568 401.7521 0.0775 -1.0000 -1.0000 0516114 1599847527.70 151.5402 59.9990 32.0000 1.9730 1.9750 401.2473 401.7430 0.0774 -1.0000 -1.0000 0516645 1599847527.80 151.5402 59.9990 32.0000 1.9723 1.9743 401.1806 401.6754 0.0774 -1.0000 -1.0000 0516708 1599847527.90 151.5402 59.9990 32.0000 1.9724 1.9744 401.2178 401.7138 0.0775 -1.0000 -1.0000 0516770 1599847528.00 151.5402 59.9990 32.0000 1.9731 1.9751 401.1645 401.6595 0.0774 -1.0000 -1.0000 0516880 1599847528.10 151.5402 59.9990 32.0000 1.9730 1.9750 401.2013 401.6957 0.0773 -1.0000 -1.0000 0516942 1599847528.20 151.5402 59.9990 32.0000 1.9730 1.9750 401.1693 401.6655 0.0776 -1.0000 -1.0000 0517005 1599847528.30 151.5091 59.9990 32.0000 1.9727 1.9747 401.2714 401.7674 0.0775 -1.0000 -1.0000 0517083 1599847528.40 151.4721 59.9990 32.0000 1.9729 1.9749 401.2036 401.6987 0.0774 -1.0000 -1.0000 0517145 1599847528.50 151.4721 59.9990 32.0000 1.9731 1.9751 401.1981 401.6932 0.0774 -1.0000 -1.0000 0517208 1599847528.60 151.4721 59.9990 32.0000 1.9724 1.9744 401.2231 401.7185 0.0774 -1.0000 -1.0000 0517270 1599847528.70 151.4721 59.9990 32.0000 1.9728 1.9748 401.2041 401.6995 0.0775 -1.0000 -1.0000 0517348 1599847528.80 151.4721 59.9990 32.0000 1.9725 1.9745 401.1625 401.6582 0.0774 -1.0000 -1.0000 0517426 1599847528.90 151.4721 59.9990 32.0000 1.9724 1.9744 401.1577 401.6528 0.0775 -1.0000 -1.0000 0517520 1599847529.00 151.4721 59.9990 32.0000 1.9730 1.9750 401.2292 401.7252 0.0775 -1.0000 -1.0000 0517582 1599847529.10 151.4721 59.9990 32.0000 1.9727 1.9747 401.2107 401.7061 0.0775 -1.0000 -1.0000 0517645 1599847529.20 151.4721 59.9990 32.0000 1.9725 1.9745 401.1093 401.6048 0.0775 -1.0000 -1.0000 0517708 1599847529.30 151.4721 59.9990 32.0000 1.9729 1.9749 401.1573 401.6528 0.0775 -1.0000 -1.0000 0517770 1599847529.40 151.5315 59.9985 32.0000 1.9729 1.9749 401.1257 401.6211 0.0774 -1.0000 -1.0000 0517848 1599847529.50 151.5354 59.9985 32.0000 1.9729 1.9749 401.2191 401.7141 0.0774 -1.0000 -1.0000 0517911 1599847529.60 151.5354 59.9985 32.0000 1.9733 1.9754 401.3244 401.8202 0.0775 -1.0000 -1.0000 0517973 1599847529.70 151.5354 59.9985 32.0000 1.9731 1.9751 401.2366 401.7326 0.0775 -1.0000 -1.0000 0518051 1599847529.80 151.5354 59.9985 32.0000 1.9723 1.9743 401.2618 401.7581 0.0776 -1.0000 -1.0000 0518114 1599847529.90 151.5354 59.9985 32.0000 1.9728 1.9748 401.1255 401.6213 0.0776 -1.0000 -1.0000 0518176 1599847530.00 151.5354 59.9985 32.0000 1.9724 1.9744 401.2436 401.7399 0.0775 -1.0000 -1.0000 0518254 1599847530.10 151.5354 59.9985 32.0000 1.9734 1.9755 401.2639 401.7592 0.0775 -1.0000 -1.0000 0518317 1599847530.20 151.5354 59.9985 32.0000 1.9731 1.9751 401.2397 401.7358 0.0776 -1.0000 -1.0000 0518379 1599847530.30 151.5354 59.9985 32.0000 1.9728 1.9748 401.2603 401.7564 0.0775 -1.0000 -1.0000 0518629 1599847530.40 151.5354 59.9985 32.0000 1.9729 1.9749 401.2315 401.7263 0.0773 -1.0000 -1.0000 0518692 1599847530.50 151.5279 59.9985 32.0000 1.9730 1.9750 401.2670 401.7622 0.0774 -1.0000 -1.0000 0518754 1599847530.60 151.5279 59.9985 32.0000 1.9726 1.9746 401.2269 401.7225 0.0776 -1.0000 -1.0000 0518817 1599847530.70 151.5279 59.9985 32.0000 1.9732 1.9752 401.2626 401.7579 0.0774 -1.0000 -1.0000 0518879 1599847530.80 151.5279 59.9985 32.0000 1.9727 1.9747 401.1912 401.6861 0.0773 -1.0000 -1.0000 0518942 1599847530.90 151.5279 59.9985 32.0000 1.9733 1.9753 401.1989 401.6940 0.0775 -1.0000 -1.0000 0519020 1599847531.00 151.5279 59.9985 32.0000 1.9728 1.9749 401.2352 401.7304 0.0774 -1.0000 -1.0000 0519082 1599847531.10 151.5279 59.9985 32.0000 1.9729 1.9749 401.2597 401.7547 0.0775 -1.0000 -1.0000 0519145 1599847531.20 151.5279 59.9985 32.0000 1.9737 1.9758 401.2547 401.7503 0.0775 -1.0000 -1.0000 0519223 1599847531.30 151.5279 59.9985 32.0000 1.9738 1.9758 401.2350 401.7309 0.0775 -1.0000 -1.0000 0519723 1599847531.40 151.5279 59.9985 32.0000 1.9732 1.9752 401.2674 401.7631 0.0775 -1.0000 -1.0000 0519785 1599847531.50 151.5284 59.9985 32.0000 1.9728 1.9748 401.2936 401.7889 0.0774 -1.0000 -1.0000 0519863 1599847531.60 151.5398 59.9985 32.0000 1.9736 1.9756 401.1931 401.6889 0.0775 -1.0000 -1.0000 0519926 1599847531.70 151.5398 59.9985 32.0000 1.9730 1.9750 401.2707 401.7665 0.0776 -1.0000 -1.0000 0519988 1599847531.80 151.5398 59.9985 32.0000 1.9730 1.9750 401.2139 401.7103 0.0775 -1.0000 -1.0000 0520051 1599847531.90 151.5398 59.9985 32.0000 1.9729 1.9749 401.1935 401.6885 0.0774 -1.0000 -1.0000 0520113 1599847532.00 151.5398 59.9985 32.0000 1.9726 1.9746 401.2209 401.7160 0.0774 -1.0000 -1.0000 0520191 1599847532.10 151.5398 59.9985 32.0000 1.9730 1.9750 401.3067 401.8030 0.0776 -1.0000 -1.0000 0520254 1599847532.20 151.5398 59.9985 32.0000 1.9728 1.9748 401.2254 401.7213 0.0775 -1.0000 -1.0000 0520316 1599847532.30 151.5398 59.9985 32.0000 1.9734 1.9755 401.2072 401.7028 0.0775 -1.0000 -1.0000 0520394 1599847532.40 151.5398 59.9985 32.0000 1.9730 1.9750 401.3216 401.8164 0.0774 -1.0000 -1.0000 0520457 1599847532.50 151.5398 59.9985 32.0000 1.9734 1.9754 401.2179 401.7134 0.0774 -1.0000 -1.0000 0520519 1599847532.60 151.5398 59.9985 32.0000 1.9732 1.9752 401.2907 401.7855 0.0773 -1.0000 -1.0000 0520582 1599847532.70 151.4649 59.9985 32.0000 1.9740 1.9760 401.2572 401.7521 0.0774 -1.0000 -1.0000 0520644 1599847532.80 151.4649 59.9985 32.0000 1.9737 1.9757 401.2790 401.7744 0.0775 -1.0000 -1.0000 0520707 1599847532.90 151.4649 59.9985 32.0000 1.9733 1.9753 401.2163 401.7110 0.0774 -1.0000 -1.0000 0520910 1599847533.00 151.4649 59.9985 32.0000 1.9733 1.9753 401.3428 401.8395 0.0776 -1.0000 -1.0000 0520972 1599847533.10 151.4649 59.9985 32.0000 1.9733 1.9754 401.2429 401.7392 0.0776 -1.0000 -1.0000 0521035 1599847533.20 151.4649 59.9985 32.0000 1.9731 1.9751 401.3134 401.8102 0.0776 -1.0000 -1.0000 0521113 1599847533.30 151.4649 59.9985 32.0000 1.9731 1.9752 401.3315 401.8267 0.0774 -1.0000 -1.0000 0521175 1599847533.40 151.4649 59.9985 32.0000 1.9733 1.9753 401.2672 401.7626 0.0775 -1.0000 -1.0000 0521410 1599847533.50 151.4649 59.9985 32.0000 1.9722 1.9742 401.2827 401.7784 0.0774 -1.0000 -1.0000 0521472 1599847533.60 151.4649 59.9985 32.0000 1.9734 1.9754 401.2587 401.7539 0.0775 -1.0000 -1.0000 0521550 1599847533.70 151.4649 59.9985 32.0000 1.9728 1.9748 401.2454 401.7417 0.0776 -1.0000 -1.0000 0521613 1599847533.80 151.5437 59.9985 32.0000 1.9730 1.9750 401.3643 401.8604 0.0776 -1.0000 -1.0000 0521675 1599847533.90 151.5437 59.9985 32.0000 1.9726 1.9746 401.2787 401.7752 0.0776 -1.0000 -1.0000 0521769 1599847534.00 151.5437 59.9985 32.0000 1.9730 1.9750 401.2675 401.7630 0.0775 -1.0000 -1.0000 0521847 1599847534.10 151.5437 59.9985 32.0000 1.9728 1.9748 401.2893 401.7850 0.0775 -1.0000 -1.0000 0521910 1599847534.20 151.5437 59.9985 32.0000 1.9736 1.9756 401.2728 401.7687 0.0775 -1.0000 -1.0000 0521972 1599847534.30 151.5373 59.9985 32.0000 1.9733 1.9753 401.2592 401.7548 0.0774 -1.0000 -1.0000 0522035 1599847534.40 151.5172 59.9985 32.0000 1.9727 1.9747 401.2457 401.7411 0.0775 -1.0000 -1.0000 0522269 1599847534.50 151.5172 59.9985 32.0000 1.9727 1.9747 401.2502 401.7458 0.0774 -1.0000 -1.0000 0522331 1599847534.60 151.5172 59.9985 32.0000 1.9731 1.9751 401.2175 401.7128 0.0774 -1.0000 -1.0000 0522394 1599847534.70 151.5172 59.9985 32.0000 1.9729 1.9749 401.2203 401.7154 0.0774 -1.0000 -1.0000 0522456 1599847534.80 151.5172 59.9985 32.0000 1.9735 1.9755 401.1906 401.6871 0.0777 -1.0000 -1.0000 0522519 1599847534.90 151.5195 59.9989 32.0000 1.9728 1.9749 401.2578 401.7536 0.0775 -1.0000 -1.0000 0522863 1599847535.00 151.5195 59.9989 32.0000 1.9724 1.9744 401.2903 401.7858 0.0775 -1.0000 -1.0000 0522941 1599847535.10 151.5195 59.9989 32.0000 1.9732 1.9752 401.2279 401.7232 0.0775 -1.0000 -1.0000 0522987 1599847535.20 151.5195 59.9989 32.0000 1.9739 1.9759 401.2473 401.7432 0.0775 -1.0000 -1.0000 0523066 1599847535.30 151.5195 59.9989 32.0000 1.9729 1.9749 401.2801 401.7756 0.0775 -1.0000 -1.0000 0523128 1599847535.40 151.5209 59.9989 32.0000 1.9725 1.9745 401.2583 401.7539 0.0775 -1.0000 -1.0000 0523909 1599847535.50 151.5301 59.9989 32.0000 1.9726 1.9746 401.2416 401.7371 0.0774 -1.0000 -1.0000 0523972 1599847535.60 151.5301 59.9989 32.0000 1.9729 1.9749 401.2373 401.7325 0.0775 -1.0000 -1.0000 0524034 1599847535.70 151.5301 59.9989 32.0000 1.9729 1.9749 401.1433 401.6382 0.0774 -1.0000 -1.0000 0524112 1599847535.80 151.5301 59.9989 32.0000 1.9733 1.9753 401.2303 401.7264 0.0776 -1.0000 -1.0000 0524175 1599847535.90 151.5301 59.9989 32.0000 1.9738 1.9758 401.2704 401.7667 0.0776 -1.0000 -1.0000 0524237 1599847536.00 151.5306 59.9989 32.0000 1.9727 1.9747 401.2339 401.7299 0.0775 -1.0000 -1.0000 0524315 1599847536.10 151.5306 59.9989 32.0000 1.9730 1.9750 401.1997 401.6951 0.0775 -1.0000 -1.0000 0524378 1599847536.20 151.5306 59.9989 32.0000 1.9730 1.9750 401.3139 401.8098 0.0775 -1.0000 -1.0000 0524440 1599847536.30 151.5306 59.9989 32.0000 1.9736 1.9757 401.2845 401.7798 0.0774 -1.0000 -1.0000 0524518 1599847536.40 151.5306 59.9989 32.0000 1.9729 1.9749 401.2374 401.7327 0.0775 -1.0000 -1.0000 0524581 1599847536.50 151.5315 59.9989 32.0000 1.9729 1.9749 401.1281 401.6227 0.0774 -1.0000 -1.0000 0524643 1599847536.60 151.5596 59.9989 32.0000 1.9730 1.9751 401.2139 401.7093 0.0775 -1.0000 -1.0000 0524706 1599847536.70 151.5596 59.9989 32.0000 1.9739 1.9759 401.2328 401.7289 0.0776 -1.0000 -1.0000 0524768 1599847536.80 151.5596 59.9989 32.0000 1.9734 1.9754 401.2758 401.7722 0.0776 -1.0000 -1.0000 0524831 1599847536.90 151.5596 59.9989 32.0000 1.9727 1.9747 401.2767 401.7726 0.0775 -1.0000 -1.0000 0524909 1599847537.00 151.5596 59.9989 32.0000 1.9729 1.9750 401.1972 401.6922 0.0774 -1.0000 -1.0000 0524971 1599847537.10 151.4899 59.9989 32.0000 1.9726 1.9746 401.2110 401.7072 0.0777 -1.0000 -1.0000 0525034 1599847537.20 151.4899 59.9989 32.0000 1.9723 1.9743 401.1720 401.6670 0.0774 -1.0000 -1.0000 0525112 1599847537.30 151.4899 59.9989 32.0000 1.9728 1.9748 401.2265 401.7219 0.0774 -1.0000 -1.0000 0525174 1599847537.40 151.4899 59.9989 32.0000 1.9727 1.9747 401.1723 401.6679 0.0775 -1.0000 -1.0000 0525237 1599847537.50 151.4899 59.9989 32.0000 1.9730 1.9751 401.2216 401.7169 0.0775 -1.0000 -1.0000 0525315 1599847537.60 151.4899 59.9989 32.0000 1.9726 1.9746 401.1708 401.6669 0.0776 -1.0000 -1.0000 0525378 1599847537.70 151.4899 59.9989 32.0000 1.9728 1.9749 401.2512 401.7476 0.0776 -1.0000 -1.0000 0525440 1599847537.80 151.4899 59.9989 32.0000 1.9728 1.9748 401.2916 401.7876 0.0776 -1.0000 -1.0000 0525503 1599847537.90 151.4899 59.9989 32.0000 1.9726 1.9746 401.2831 401.7793 0.0775 -1.0000 -1.0000 0525565 1599847538.00 151.4899 59.9989 32.0000 1.9725 1.9745 401.2736 401.7687 0.0775 -1.0000 -1.0000 0526190 1599847538.10 151.4899 59.9989 32.0000 1.9728 1.9748 401.1919 401.6884 0.0776 -1.0000 -1.0000 0526268 1599847538.20 151.4604 59.9989 32.0000 1.9729 1.9749 401.2565 401.7514 0.0773 -1.0000 -1.0000 0526330 1599847538.30 151.4604 59.9989 32.0000 1.9732 1.9752 401.1577 401.6527 0.0775 -1.0000 -1.0000 0526409 1599847538.40 151.4604 59.9989 32.0000 1.9727 1.9747 401.2090 401.7051 0.0775 -1.0000 -1.0000 0526471 1599847538.50 151.4604 59.9989 32.0000 1.9727 1.9747 401.1485 401.6439 0.0775 -1.0000 -1.0000 0526534 1599847538.60 151.4604 59.9989 32.0000 1.9726 1.9746 401.2399 401.7349 0.0774 -1.0000 -1.0000 0526596 1599847538.70 151.4604 59.9989 32.0000 1.9732 1.9752 401.1234 401.6185 0.0775 -1.0000 -1.0000 0526674 1599847538.80 151.5105 59.9989 32.0000 1.9731 1.9751 401.2516 401.7470 0.0775 -1.0000 -1.0000 0526721 1599847538.90 151.5105 59.9989 32.0000 1.9729 1.9749 401.2354 401.7315 0.0775 -1.0000 -1.0000 0526799 1599847539.00 151.5105 59.9989 32.0000 1.9729 1.9749 401.2425 401.7374 0.0774 -1.0000 -1.0000 0527377 1599847539.10 151.5105 59.9989 32.0000 1.9725 1.9745 401.2515 401.7459 0.0773 -1.0000 -1.0000 0527455 1599847539.20 151.5105 59.9989 32.0000 1.9723 1.9743 401.2365 401.7320 0.0775 -1.0000 -1.0000 0527518 1599847539.30 151.5188 59.9989 32.0000 1.9730 1.9750 401.2845 401.7802 0.0775 -1.0000 -1.0000 0527580 1599847539.40 151.5303 59.9989 32.0000 1.9733 1.9753 401.2627 401.7584 0.0775 -1.0000 -1.0000 0527643 1599847539.50 151.5303 59.9989 32.0000 1.9723 1.9743 401.2268 401.7228 0.0775 -1.0000 -1.0000 0527721 1599847539.60 151.5303 59.9989 32.0000 1.9729 1.9749 401.2379 401.7338 0.0776 -1.0000 -1.0000 0527783 1599847539.70 151.5303 59.9989 32.0000 1.9727 1.9747 401.2569 401.7522 0.0775 -1.0000 -1.0000 0527846 1599847539.80 151.5303 59.9989 32.0000 1.9734 1.9754 401.1481 401.6440 0.0776 -1.0000 -1.0000 0527908 1599847539.90 151.5303 59.9989 32.0000 1.9727 1.9747 401.3078 401.8039 0.0775 -1.0000 -1.0000 0527986 1599847540.00 151.5026 59.9988 32.0000 1.9727 1.9747 401.2510 401.7471 0.0775 -1.0000 -1.0000 0528174 1599847540.10 151.5026 59.9988 32.0000 1.9724 1.9744 401.2752 401.7708 0.0775 -1.0000 -1.0000 0528236 1599847540.20 151.5026 59.9988 32.0000 1.9725 1.9745 401.2397 401.7356 0.0775 -1.0000 -1.0000 0528299 1599847540.30 151.5026 59.9988 32.0000 1.9729 1.9749 401.2465 401.7417 0.0775 -1.0000 -1.0000 0528361 1599847540.40 151.5026 59.9988 32.0000 1.9729 1.9749 401.2115 401.7075 0.0775 -1.0000 -1.0000 0528424 1599847540.50 151.5026 59.9988 32.0000 1.9726 1.9746 401.1537 401.6496 0.0776 -1.0000 -1.0000 0528674 1599847540.60 151.5242 59.9988 32.0000 1.9727 1.9747 401.1713 401.6678 0.0776 -1.0000 -1.0000 0528736 1599847540.70 151.5428 59.9988 32.0000 1.9725 1.9745 401.2362 401.7317 0.0775 -1.0000 -1.0000 0528799 1599847540.80 151.5428 59.9988 32.0000 1.9733 1.9753 401.3128 401.8088 0.0775 -1.0000 -1.0000 0528861 1599847540.90 151.5428 59.9988 32.0000 1.9730 1.9750 401.2063 401.7022 0.0775 -1.0000 -1.0000 0528939 1599847541.00 151.5428 59.9988 32.0000 1.9724 1.9744 401.3252 401.8219 0.0777 -1.0000 -1.0000 0529002 1599847541.10 151.5428 59.9988 32.0000 1.9731 1.9751 401.3109 401.8067 0.0774 -1.0000 -1.0000 0529064 1599847541.20 151.5428 59.9988 32.0000 1.9727 1.9747 401.1803 401.6755 0.0775 -1.0000 -1.0000 0529142 1599847541.30 151.5428 59.9988 32.0000 1.9734 1.9754 401.2887 401.7846 0.0776 -1.0000 -1.0000 0529205 1599847541.40 151.5428 59.9988 32.0000 1.9731 1.9751 401.2672 401.7635 0.0776 -1.0000 -1.0000 0529267 1599847541.50 151.5428 59.9988 32.0000 1.9728 1.9749 401.2311 401.7275 0.0776 -1.0000 -1.0000 0529345 1599847541.60 151.5428 59.9988 32.0000 1.9729 1.9749 401.2631 401.7590 0.0776 -1.0000 -1.0000 0529392 1599847541.70 151.5516 59.9988 32.0000 1.9726 1.9746 401.2400 401.7359 0.0775 -1.0000 -1.0000 0529470 1599847541.80 151.5516 59.9988 32.0000 1.9727 1.9747 401.2357 401.7324 0.0776 -1.0000 -1.0000 0529533 1599847541.90 151.5516 59.9988 32.0000 1.9732 1.9753 401.2709 401.7668 0.0775 -1.0000 -1.0000 0529595 1599847542.00 151.5516 59.9988 32.0000 1.9728 1.9748 401.2678 401.7634 0.0775 -1.0000 -1.0000 0529673 1599847542.10 151.5516 59.9988 32.0000 1.9722 1.9742 401.2325 401.7282 0.0775 -1.0000 -1.0000 0530548 1599847542.20 151.5397 59.9988 32.0000 1.9728 1.9748 401.2720 401.7673 0.0774 -1.0000 -1.0000 0530611 1599847542.30 151.4927 59.9988 32.0000 1.9729 1.9749 401.2416 401.7375 0.0775 -1.0000 -1.0000 0530673 1599847542.40 151.4927 59.9988 32.0000 1.9729 1.9749 401.2554 401.7512 0.0776 -1.0000 -1.0000 0530736 1599847542.50 151.4927 59.9988 32.0000 1.9724 1.9744 401.2689 401.7643 0.0774 -1.0000 -1.0000 0530798 1599847542.60 151.4927 59.9988 32.0000 1.9727 1.9747 401.2838 401.7796 0.0775 -1.0000 -1.0000 0530876 1599847542.70 151.4927 59.9988 32.0000 1.9728 1.9748 401.1777 401.6727 0.0774 -1.0000 -1.0000 0530939 1599847542.80 151.4920 59.9988 32.0000 1.9730 1.9750 401.2376 401.7335 0.0776 -1.0000 -1.0000 0531001 1599847542.90 151.4718 59.9988 32.0000 1.9733 1.9753 401.1925 401.6887 0.0775 -1.0000 -1.0000 0531079 1599847543.00 151.4718 59.9988 32.0000 1.9723 1.9743 401.1932 401.6882 0.0774 -1.0000 -1.0000 0531142 1599847543.10 151.4718 59.9988 32.0000 1.9724 1.9744 401.1968 401.6922 0.0775 -1.0000 -1.0000 0531579 1599847543.20 151.4718 59.9988 32.0000 1.9727 1.9747 401.2312 401.7271 0.0775 -1.0000 -1.0000 0531642 1599847543.30 151.4718 59.9988 32.0000 1.9726 1.9746 401.2120 401.7077 0.0775 -1.0000 -1.0000 0531704 1599847543.40 151.4636 59.9988 32.0000 1.9724 1.9744 401.1964 401.6923 0.0775 -1.0000 -1.0000 0531767 1599847543.50 151.4636 59.9988 32.0000 1.9728 1.9748 401.2390 401.7351 0.0776 -1.0000 -1.0000 0531845 1599847543.60 151.4636 59.9988 32.0000 1.9729 1.9749 401.1623 401.6578 0.0775 -1.0000 -1.0000 0531907 1599847543.70 151.4559 59.9988 32.0000 1.9727 1.9747 401.2674 401.7633 0.0776 -1.0000 -1.0000 0531985 1599847543.80 151.4559 59.9988 32.0000 1.9732 1.9752 401.1595 401.6555 0.0776 -1.0000 -1.0000 0532048 1599847543.90 151.4559 59.9988 32.0000 1.9730 1.9750 401.2553 401.7513 0.0775 -1.0000 -1.0000 0532110 1599847544.00 151.4559 59.9988 32.0000 1.9731 1.9751 401.2460 401.7416 0.0775 -1.0000 -1.0000 0532173 1599847544.10 151.4559 59.9988 32.0000 1.9736 1.9756 401.2829 401.7791 0.0776 -1.0000 -1.0000 0532235 1599847544.20 151.4559 59.9988 32.0000 1.9723 1.9743 401.2399 401.7352 0.0774 -1.0000 -1.0000 0532298 1599847544.30 151.4559 59.9988 32.0000 1.9731 1.9751 401.2367 401.7333 0.0776 -1.0000 -1.0000 0532392 1599847544.40 151.4559 59.9988 32.0000 1.9732 1.9752 401.2480 401.7438 0.0775 -1.0000 -1.0000 0532438 1599847544.50 151.5217 59.9987 32.0000 1.9727 1.9747 401.2098 401.7058 0.0776 -1.0000 -1.0000 0532517 1599847544.60 151.5217 59.9987 32.0000 1.9723 1.9743 401.1586 401.6552 0.0776 -1.0000 -1.0000 0532579 1599847544.70 151.5217 59.9987 32.0000 1.9724 1.9744 401.2501 401.7457 0.0775 -1.0000 -1.0000 0532642 1599847544.80 151.5217 59.9987 32.0000 1.9731 1.9751 401.2350 401.7308 0.0775 -1.0000 -1.0000 0532704 1599847544.90 151.5217 59.9987 32.0000 1.9725 1.9745 401.2189 401.7141 0.0775 -1.0000 -1.0000 0532782 1599847545.00 151.5217 59.9987 32.0000 1.9723 1.9743 401.2386 401.7345 0.0775 -1.0000 -1.0000 0532845 1599847545.10 151.5217 59.9987 32.0000 1.9732 1.9752 401.2795 401.7756 0.0776 -1.0000 -1.0000 0532907 1599847545.20 151.5217 59.9987 32.0000 1.9727 1.9747 401.2532 401.7491 0.0775 -1.0000 -1.0000 0532970 1599847545.30 151.5217 59.9987 32.0000 1.9730 1.9750 401.2084 401.7040 0.0776 -1.0000 -1.0000 0533032 1599847545.40 151.5217 59.9987 32.0000 1.9728 1.9748 401.2693 401.7654 0.0776 -1.0000 -1.0000 0533095 1599847545.50 151.5225 59.9987 32.0000 1.9737 1.9757 401.2732 401.7693 0.0775 -1.0000 -1.0000 0533173 1599847545.60 151.5655 59.9987 32.0000 1.9735 1.9755 401.2457 401.7421 0.0777 -1.0000 -1.0000 0533704 1599847545.70 151.5655 59.9987 32.0000 1.9729 1.9749 401.2168 401.7123 0.0775 -1.0000 -1.0000 0533766 1599847545.80 151.5655 59.9987 32.0000 1.9725 1.9745 401.2458 401.7420 0.0776 -1.0000 -1.0000 0533829 1599847545.90 151.5655 59.9987 32.0000 1.9731 1.9751 401.2994 401.7958 0.0776 -1.0000 -1.0000 0533891 1599847546.00 151.5655 59.9987 32.0000 1.9728 1.9748 401.2529 401.7492 0.0776 -1.0000 -1.0000 0533969 1599847546.10 151.5655 59.9987 32.0000 1.9729 1.9749 401.3095 401.8057 0.0775 -1.0000 -1.0000 0534032 1599847546.20 151.5409 59.9987 32.0000 1.9729 1.9749 401.2371 401.7334 0.0776 -1.0000 -1.0000 0534094 1599847546.30 151.5409 59.9987 32.0000 1.9732 1.9752 401.2245 401.7196 0.0775 -1.0000 -1.0000 0534172 1599847546.40 151.5409 59.9987 32.0000 1.9725 1.9745 401.2485 401.7446 0.0776 -1.0000 -1.0000 0534219 1599847546.50 151.5409 59.9987 32.0000 1.9727 1.9747 401.1698 401.6658 0.0775 -1.0000 -1.0000 0534282 1599847546.60 151.5409 59.9987 32.0000 1.9725 1.9745 401.2668 401.7625 0.0775 -1.0000 -1.0000 0534360 1599847546.70 151.5386 59.9987 32.0000 1.9724 1.9744 401.2261 401.7223 0.0776 -1.0000 -1.0000 0534547 1599847546.80 151.5290 59.9987 32.0000 1.9726 1.9746 401.1436 401.6396 0.0776 -1.0000 -1.0000 0534610 1599847546.90 151.5290 59.9987 32.0000 1.9731 1.9751 401.2253 401.7217 0.0776 -1.0000 -1.0000 0534688 1599847547.00 151.5290 59.9987 32.0000 1.9733 1.9753 401.2270 401.7234 0.0776 -1.0000 -1.0000 0534750 1599847547.10 151.5290 59.9987 32.0000 1.9731 1.9752 401.2522 401.7487 0.0776 -1.0000 -1.0000 0534813 1599847547.20 151.5290 59.9987 32.0000 1.9722 1.9742 401.1823 401.6781 0.0775 -1.0000 -1.0000 0534875 1599847547.30 151.5330 59.9987 32.0000 1.9728 1.9748 401.1570 401.6522 0.0774 -1.0000 -1.0000 0534938 1599847547.40 151.5330 59.9987 32.0000 1.9729 1.9749 401.1436 401.6394 0.0776 -1.0000 -1.0000 0535000 1599847547.50 151.5330 59.9987 32.0000 1.9729 1.9749 401.2006 401.6971 0.0776 -1.0000 -1.0000 0535078 1599847547.60 151.5330 59.9987 32.0000 1.9728 1.9748 401.1717 401.6684 0.0776 -1.0000 -1.0000 0535141 1599847547.70 151.5330 59.9987 32.0000 1.9724 1.9744 401.2651 401.7613 0.0776 -1.0000 -1.0000 0535219 1599847547.80 151.5101 59.9987 32.0000 1.9726 1.9746 401.2091 401.7058 0.0777 -1.0000 -1.0000 0535281 1599847547.90 151.4946 59.9987 32.0000 1.9729 1.9749 401.1291 401.6247 0.0775 -1.0000 -1.0000 0535344 1599847548.00 151.4946 59.9987 32.0000 1.9729 1.9749 401.2980 401.7935 0.0775 -1.0000 -1.0000 0535406 1599847548.10 151.4946 59.9987 32.0000 1.9728 1.9748 401.2748 401.7706 0.0775 -1.0000 -1.0000 0535469 1599847548.20 151.4946 59.9987 32.0000 1.9727 1.9747 401.2464 401.7429 0.0777 -1.0000 -1.0000 0535906 1599847548.30 151.4946 59.9987 32.0000 1.9725 1.9746 401.2173 401.7141 0.0776 -1.0000 -1.0000 0535984 1599847548.40 151.4981 59.9987 32.0000 1.9731 1.9751 401.3227 401.8185 0.0775 -1.0000 -1.0000 0536047 1599847548.50 151.4981 59.9987 32.0000 1.9730 1.9750 401.2934 401.7901 0.0776 -1.0000 -1.0000 0536109 1599847548.60 151.4981 59.9987 32.0000 1.9728 1.9748 401.2676 401.7636 0.0775 -1.0000 -1.0000 0536172 1599847548.70 151.4981 59.9987 32.0000 1.9732 1.9752 401.2474 401.7437 0.0776 -1.0000 -1.0000 0536656 1599847548.80 151.4981 59.9987 32.0000 1.9724 1.9744 401.3179 401.8146 0.0776 -1.0000 -1.0000 0536719 1599847548.90 151.4804 59.9987 32.0000 1.9731 1.9752 401.2320 401.7274 0.0775 -1.0000 -1.0000 0536797 1599847549.00 151.4777 59.9987 32.0000 1.9736 1.9756 401.2700 401.7654 0.0774 -1.0000 -1.0000 0536859 1599847549.10 151.4777 59.9987 32.0000 1.9725 1.9745 401.1963 401.6925 0.0775 -1.0000 -1.0000 0536922 1599847549.20 151.4777 59.9987 32.0000 1.9732 1.9752 401.1652 401.6600 0.0774 -1.0000 -1.0000 0536984 1599847549.30 151.4777 59.9987 32.0000 1.9727 1.9747 401.2369 401.7325 0.0775 -1.0000 -1.0000 0537047 1599847549.40 151.4769 59.9987 32.0000 1.9733 1.9753 401.2461 401.7427 0.0777 -1.0000 -1.0000 0537109 1599847549.50 151.4739 59.9987 32.0000 1.9733 1.9754 401.2511 401.7475 0.0775 -1.0000 -1.0000 0537203 1599847549.60 151.4739 59.9987 32.0000 1.9728 1.9748 401.2856 401.7815 0.0775 -1.0000 -1.0000 0537250 1599847549.70 151.4739 59.9987 32.0000 1.9724 1.9744 401.2360 401.7323 0.0776 -1.0000 -1.0000 0537437 1599847549.80 151.4739 59.9987 32.0000 1.9723 1.9743 401.2049 401.7007 0.0775 -1.0000 -1.0000 0537500 1599847549.90 151.4739 59.9987 32.0000 1.9727 1.9747 401.1998 401.6955 0.0775 -1.0000 -1.0000 0537562 1599847550.00 151.4806 59.9996 32.0000 1.9732 1.9752 401.1862 401.6824 0.0776 -1.0000 -1.0000 0537640 1599847550.10 151.4806 59.9996 32.0000 1.9724 1.9744 401.2973 401.7939 0.0776 -1.0000 -1.0000 0537703 1599847550.20 151.4806 59.9996 32.0000 1.9726 1.9746 401.2531 401.7491 0.0775 -1.0000 -1.0000 0537922 1599847550.30 151.4806 59.9996 32.0000 1.9725 1.9745 401.1956 401.6922 0.0776 -1.0000 -1.0000 0538000 1599847550.40 151.4806 59.9996 32.0000 1.9726 1.9746 401.2119 401.7079 0.0776 -1.0000 -1.0000 0538062 1599847550.50 151.4806 59.9996 32.0000 1.9731 1.9751 401.2366 401.7328 0.0776 -1.0000 -1.0000 0538125 1599847550.60 151.4806 59.9996 32.0000 1.9736 1.9756 401.2778 401.7738 0.0775 -1.0000 -1.0000 0538203 1599847550.70 151.4952 59.9996 32.0000 1.9732 1.9752 401.2351 401.7318 0.0777 -1.0000 -1.0000 0538265 1599847550.80 151.4952 59.9996 32.0000 1.9726 1.9746 401.2680 401.7636 0.0775 -1.0000 -1.0000 0538640 1599847550.90 151.4952 59.9996 32.0000 1.9726 1.9746 401.2025 401.6982 0.0776 -1.0000 -1.0000 0538718 1599847551.00 151.4952 59.9996 32.0000 1.9727 1.9747 401.2073 401.7035 0.0776 -1.0000 -1.0000 0538781 1599847551.10 151.4952 59.9996 32.0000 1.9732 1.9752 401.1775 401.6739 0.0776 -1.0000 -1.0000 0538843 1599847551.20 151.5092 59.9996 32.0000 1.9736 1.9756 401.2984 401.7949 0.0776 -1.0000 -1.0000 0538906 1599847551.30 151.5092 59.9996 32.0000 1.9727 1.9747 401.1922 401.6890 0.0777 -1.0000 -1.0000 0539156 1599847551.40 151.5092 59.9996 32.0000 1.9723 1.9743 401.2448 401.7404 0.0775 -1.0000 -1.0000 0539218 1599847551.50 151.5092 59.9996 32.0000 1.9716 1.9736 401.3056 401.8019 0.0776 -1.0000 -1.0000 0539296 1599847551.60 151.5092 59.9996 32.0000 1.9722 1.9742 401.2796 401.7754 0.0775 -1.0000 -1.0000 0539359 1599847551.70 151.4997 59.9996 32.0000 1.9733 1.9753 401.2377 401.7336 0.0776 -1.0000 -1.0000 0539437 1599847551.80 151.4994 59.9996 32.0000 1.9727 1.9747 401.2149 401.7110 0.0776 -1.0000 -1.0000 0539671 1599847551.90 151.4994 59.9996 32.0000 1.9726 1.9746 401.2666 401.7632 0.0776 -1.0000 -1.0000 0539734 1599847552.00 151.4994 59.9996 32.0000 1.9733 1.9753 401.2486 401.7447 0.0776 -1.0000 -1.0000 0539812 1599847552.10 151.4994 59.9996 32.0000 1.9725 1.9745 401.2681 401.7654 0.0778 -1.0000 -1.0000 0539874 1599847552.20 151.4994 59.9996 32.0000 1.9718 1.9738 401.2162 401.7128 0.0776 -1.0000 -1.0000 0539937 1599847552.30 151.5260 59.9996 32.0000 1.9722 1.9742 401.1702 401.6669 0.0777 -1.0000 -1.0000 0540155 1599847552.40 151.5260 59.9996 32.0000 1.9727 1.9747 401.1151 401.6111 0.0776 -1.0000 -1.0000 0540218 1599847552.50 151.5260 59.9996 32.0000 1.9728 1.9748 401.2940 401.7901 0.0775 -1.0000 -1.0000 0540280 1599847552.60 151.5260 59.9996 32.0000 1.9733 1.9754 401.2402 401.7359 0.0775 -1.0000 -1.0000 0540358 1599847552.70 151.5260 59.9996 32.0000 1.9726 1.9746 401.2858 401.7819 0.0776 -1.0000 -1.0000 0540421 1599847552.80 151.5298 59.9996 32.0000 1.9726 1.9746 401.2788 401.7757 0.0777 -1.0000 -1.0000 0540655 1599847552.90 151.5309 59.9996 32.0000 1.9730 1.9750 401.2491 401.7456 0.0776 -1.0000 -1.0000 0540718 1599847553.00 151.5309 59.9996 32.0000 1.9728 1.9748 401.2113 401.7075 0.0776 -1.0000 -1.0000 0540780 1599847553.10 151.5309 59.9996 32.0000 1.9729 1.9750 401.2211 401.7180 0.0777 -1.0000 -1.0000 0540843 1599847553.20 151.5309 59.9996 32.0000 1.9728 1.9748 401.2306 401.7277 0.0778 -1.0000 -1.0000 0540921 1599847553.30 151.5251 59.9996 32.0000 1.9726 1.9746 401.2483 401.7447 0.0776 -1.0000 -1.0000 0541155 1599847553.40 151.4886 59.9996 32.0000 1.9725 1.9745 401.1878 401.6847 0.0777 -1.0000 -1.0000 0541218 1599847553.50 151.4886 59.9996 32.0000 1.9730 1.9750 401.1537 401.6502 0.0776 -1.0000 -1.0000 0541296 1599847553.60 151.4886 59.9996 32.0000 1.9734 1.9754 401.1920 401.6879 0.0775 -1.0000 -1.0000 0541343 1599847553.70 151.4886 59.9996 32.0000 1.9732 1.9752 401.2733 401.7690 0.0776 -1.0000 -1.0000 0541421 1599847553.80 151.4886 59.9996 32.0000 1.9723 1.9743 401.2493 401.7453 0.0775 -1.0000 -1.0000 0541483 1599847553.90 151.4590 59.9996 32.0000 1.9727 1.9747 401.1542 401.6512 0.0777 -1.0000 -1.0000 0542170 1599847554.00 151.4590 59.9996 32.0000 1.9723 1.9743 401.2079 401.7052 0.0778 -1.0000 -1.0000 0542249 1599847554.10 151.4590 59.9996 32.0000 1.9726 1.9746 401.2400 401.7367 0.0776 -1.0000 -1.0000 0542311 1599847554.20 151.4590 59.9996 32.0000 1.9722 1.9742 401.2489 401.7447 0.0775 -1.0000 -1.0000 0542374 1599847554.30 151.4590 59.9996 32.0000 1.9729 1.9749 401.2702 401.7668 0.0777 -1.0000 -1.0000 0542436 1599847554.40 151.4809 59.9996 32.0000 1.9727 1.9747 401.2219 401.7194 0.0778 -1.0000 -1.0000 0542499 1599847554.50 151.4940 59.9996 32.0000 1.9723 1.9743 401.1759 401.6722 0.0776 -1.0000 -1.0000 0542561 1599847554.60 151.4940 59.9996 32.0000 1.9725 1.9745 401.2607 401.7574 0.0777 -1.0000 -1.0000 0542639 1599847554.70 151.4940 59.9996 32.0000 1.9722 1.9743 401.2720 401.7684 0.0776 -1.0000 -1.0000 0542702 1599847554.80 151.4940 59.9996 32.0000 1.9723 1.9743 401.1892 401.6859 0.0777 -1.0000 -1.0000 0542764 1599847554.90 151.4940 59.9996 32.0000 1.9720 1.9740 401.2452 401.7409 0.0775 -1.0000 -1.0000 0542842 1599847555.00 151.4906 60.0001 32.0000 1.9723 1.9743 401.1926 401.6893 0.0777 -1.0000 -1.0000 0542905 1599847555.10 151.4906 60.0001 32.0000 1.9733 1.9754 401.2307 401.7276 0.0777 -1.0000 -1.0000 0542967 1599847555.20 151.4906 60.0001 32.0000 1.9730 1.9750 401.2029 401.6996 0.0777 -1.0000 -1.0000 0543045 1599847555.30 151.4906 60.0001 32.0000 1.9724 1.9744 401.2502 401.7473 0.0777 -1.0000 -1.0000 0543108 1599847555.40 151.4906 60.0001 32.0000 1.9727 1.9747 401.2118 401.7086 0.0776 -1.0000 -1.0000 0543170 1599847555.50 151.4892 60.0001 32.0000 1.9726 1.9746 401.1859 401.6819 0.0776 -1.0000 -1.0000 0543233 1599847555.60 151.4874 60.0001 32.0000 1.9731 1.9751 401.1119 401.6086 0.0777 -1.0000 -1.0000 0543295 1599847555.70 151.4874 60.0001 32.0000 1.9726 1.9746 401.2303 401.7269 0.0776 -1.0000 -1.0000 0543373 1599847555.80 151.4874 60.0001 32.0000 1.9734 1.9754 401.2270 401.7230 0.0776 -1.0000 -1.0000 0543436 1599847555.90 151.4874 60.0001 32.0000 1.9731 1.9751 401.2546 401.7512 0.0777 -1.0000 -1.0000 0543655 1599847556.00 151.4874 60.0001 32.0000 1.9730 1.9750 401.2662 401.7630 0.0777 -1.0000 -1.0000 0543733 1599847556.10 151.5105 60.0001 32.0000 1.9729 1.9749 401.2473 401.7445 0.0777 -1.0000 -1.0000 0543795 1599847556.20 151.5105 60.0001 32.0000 1.9729 1.9749 401.2103 401.7063 0.0776 -1.0000 -1.0000 0543873 1599847556.30 151.5105 60.0001 32.0000 1.9729 1.9749 401.2022 401.6993 0.0778 -1.0000 -1.0000 0543951 1599847556.40 151.5105 60.0001 32.0000 1.9732 1.9752 401.2910 401.7870 0.0775 -1.0000 -1.0000 0544170 1599847556.50 151.5105 60.0001 32.0000 1.9731 1.9751 401.2436 401.7393 0.0775 -1.0000 -1.0000 0544232 1599847556.60 151.4455 60.0001 32.0000 1.9727 1.9747 401.1890 401.6848 0.0775 -1.0000 -1.0000 0544311 1599847556.70 151.4250 60.0001 32.0000 1.9734 1.9755 401.2841 401.7810 0.0777 -1.0000 -1.0000 0544373 1599847556.80 151.4250 60.0001 32.0000 1.9731 1.9751 401.2384 401.7346 0.0775 -1.0000 -1.0000 0544436 1599847556.90 151.4250 60.0001 32.0000 1.9724 1.9744 401.2243 401.7204 0.0776 -1.0000 -1.0000 0544514 1599847557.00 151.4250 60.0001 32.0000 1.9722 1.9742 401.1130 401.6088 0.0776 -1.0000 -1.0000 0544576 1599847557.10 151.4250 60.0001 32.0000 1.9732 1.9752 401.2129 401.7098 0.0777 -1.0000 -1.0000 0544639 1599847557.20 151.4705 60.0001 32.0000 1.9729 1.9749 401.1201 401.6169 0.0777 -1.0000 -1.0000 0544701 1599847557.30 151.4705 60.0001 32.0000 1.9724 1.9744 401.2384 401.7363 0.0778 -1.0000 -1.0000 0544764 1599847557.40 151.4705 60.0001 32.0000 1.9724 1.9744 401.2113 401.7081 0.0777 -1.0000 -1.0000 0545295 1599847557.50 151.4705 60.0001 32.0000 1.9727 1.9747 401.2080 401.7046 0.0776 -1.0000 -1.0000 0545373 1599847557.60 151.4705 60.0001 32.0000 1.9728 1.9749 401.2086 401.7050 0.0776 -1.0000 -1.0000 0545435 1599847557.70 151.4573 60.0001 32.0000 1.9729 1.9749 401.2678 401.7647 0.0777 -1.0000 -1.0000 0545498 1599847557.80 151.4509 60.0001 32.0000 1.9728 1.9748 401.2444 401.7406 0.0775 -1.0000 -1.0000 0545576 1599847557.90 151.4509 60.0001 32.0000 1.9726 1.9746 401.2140 401.7104 0.0776 -1.0000 -1.0000 0545623 1599847558.00 151.4509 60.0001 32.0000 1.9730 1.9750 401.2079 401.7044 0.0776 -1.0000 -1.0000 0545779 1599847558.10 151.4509 60.0001 32.0000 1.9729 1.9749 401.2131 401.7087 0.0775 -1.0000 -1.0000 0545842 1599847558.20 151.4509 60.0001 32.0000 1.9730 1.9750 401.2372 401.7345 0.0777 -1.0000 -1.0000 0545904 1599847558.30 151.4538 60.0001 32.0000 1.9727 1.9747 401.2382 401.7350 0.0777 -1.0000 -1.0000 0545966 1599847558.40 151.4538 60.0001 32.0000 1.9722 1.9742 401.3114 401.8083 0.0777 -1.0000 -1.0000 0546029 1599847558.50 151.4538 60.0001 32.0000 1.9717 1.9737 401.2037 401.7001 0.0776 -1.0000 -1.0000 0546404 1599847558.60 151.4538 60.0001 32.0000 1.9735 1.9755 401.2363 401.7331 0.0777 -1.0000 -1.0000 0546482 1599847558.70 151.4538 60.0001 32.0000 1.9734 1.9754 401.2188 401.7145 0.0775 -1.0000 -1.0000 0546545 1599847558.80 151.4676 60.0001 32.0000 1.9730 1.9751 401.2471 401.7439 0.0777 -1.0000 -1.0000 0546607 1599847558.90 151.5016 60.0001 32.0000 1.9728 1.9748 401.1972 401.6935 0.0775 -1.0000 -1.0000 0546685 1599847559.00 151.5016 60.0001 32.0000 1.9723 1.9743 401.2329 401.7293 0.0776 -1.0000 -1.0000 0547279 1599847559.10 151.5016 60.0001 32.0000 1.9724 1.9744 401.2446 401.7408 0.0775 -1.0000 -1.0000 0547341 1599847559.20 151.5016 60.0001 32.0000 1.9729 1.9749 401.2296 401.7274 0.0779 -1.0000 -1.0000 0547419 1599847559.30 151.5016 60.0001 32.0000 1.9723 1.9743 401.2961 401.7934 0.0777 -1.0000 -1.0000 0547482 1599847559.40 151.5210 60.0001 32.0000 1.9731 1.9752 401.1528 401.6504 0.0779 -1.0000 -1.0000 0547544 1599847559.50 151.5210 60.0001 32.0000 1.9728 1.9748 401.2231 401.7190 0.0774 -1.0000 -1.0000 0547622 1599847559.60 151.5210 60.0001 32.0000 1.9730 1.9750 401.1610 401.6576 0.0777 -1.0000 -1.0000 0547685 1599847559.70 151.5210 60.0001 32.0000 1.9720 1.9740 401.2439 401.7411 0.0777 -1.0000 -1.0000 0547747 1599847559.80 151.5210 60.0001 32.0000 1.9728 1.9748 401.1664 401.6627 0.0776 -1.0000 -1.0000 0547810 1599847559.90 151.5079 60.0001 32.0000 1.9725 1.9745 401.2420 401.7385 0.0777 -1.0000 -1.0000 0547888 1599847560.00 151.5039 60.0001 32.0000 1.9721 1.9741 401.2267 401.7237 0.0777 -1.0000 -1.0000 0547950 1599847560.10 151.5039 60.0001 32.0000 1.9726 1.9747 401.1446 401.6415 0.0777 -1.0000 -1.0000 0548013 1599847560.20 151.5039 60.0001 32.0000 1.9727 1.9747 401.2153 401.7127 0.0777 -1.0000 -1.0000 0548075 1599847560.30 151.5039 60.0001 32.0000 1.9712 1.9732 401.1849 401.6813 0.0777 -1.0000 -1.0000 0548153 1599847560.40 151.5039 60.0001 32.0000 1.9721 1.9741 401.1962 401.6934 0.0778 -1.0000 -1.0000 0548216 1599847560.50 151.4988 60.0001 32.0000 1.9723 1.9743 401.1720 401.6689 0.0777 -1.0000 -1.0000 0548278 1599847560.60 151.4988 60.0001 32.0000 1.9719 1.9739 401.2321 401.7287 0.0776 -1.0000 -1.0000 0548419 1599847560.70 151.4988 60.0001 32.0000 1.9729 1.9749 401.2407 401.7376 0.0777 -1.0000 -1.0000 0548481 1599847560.80 151.4988 60.0001 32.0000 1.9728 1.9748 401.2365 401.7334 0.0778 -1.0000 -1.0000 0548544 1599847560.90 151.4988 60.0001 32.0000 1.9723 1.9744 401.1775 401.6754 0.0779 -1.0000 -1.0000 0548607 1599847561.00 151.4988 60.0001 32.0000 1.9722 1.9743 401.1807 401.6787 0.0778 -1.0000 -1.0000 0548669 1599847561.10 151.4988 60.0001 32.0000 1.9728 1.9749 401.1521 401.6489 0.0777 -1.0000 -1.0000 0548778 1599847561.20 151.4467 60.0001 32.0000 1.9724 1.9744 401.2149 401.7117 0.0776 -1.0000 -1.0000 0548841 1599847561.30 151.4457 60.0001 32.0000 1.9725 1.9745 401.2017 401.6989 0.0777 -1.0000 -1.0000 0548903 1599847561.40 151.4457 60.0001 32.0000 1.9723 1.9743 401.2449 401.7419 0.0777 -1.0000 -1.0000 0548966 1599847561.50 151.4457 60.0001 32.0000 1.9720 1.9740 401.1239 401.6207 0.0777 -1.0000 -1.0000 0549044 1599847561.60 151.4457 60.0001 32.0000 1.9723 1.9743 401.2316 401.7286 0.0777 -1.0000 -1.0000 0549559 1599847561.70 151.4457 60.0001 32.0000 1.9733 1.9753 401.1248 401.6211 0.0776 -1.0000 -1.0000 0549637 1599847561.80 151.4358 60.0001 32.0000 1.9733 1.9753 401.2654 401.7623 0.0777 -1.0000 -1.0000 0549700 1599847561.90 151.4358 60.0001 32.0000 1.9730 1.9750 401.1994 401.6957 0.0776 -1.0000 -1.0000 0549762 1599847562.00 151.4358 60.0001 32.0000 1.9725 1.9745 401.2070 401.7035 0.0776 -1.0000 -1.0000 0549841 1599847562.10 151.4358 60.0001 32.0000 1.9729 1.9749 401.1443 401.6401 0.0776 -1.0000 -1.0000 0549919 1599847562.20 151.4358 60.0001 32.0000 1.9734 1.9754 401.1423 401.6389 0.0777 -1.0000 -1.0000 0549981 1599847562.30 151.4648 60.0001 32.0000 1.9726 1.9747 401.2289 401.7257 0.0777 -1.0000 -1.0000 0550044 1599847562.40 151.4648 60.0001 32.0000 1.9731 1.9751 401.2424 401.7393 0.0777 -1.0000 -1.0000 0550106 1599847562.50 151.4648 60.0001 32.0000 1.9729 1.9749 401.2320 401.7291 0.0777 -1.0000 -1.0000 0550169 1599847562.60 151.4648 60.0001 32.0000 1.9727 1.9747 401.1678 401.6649 0.0777 -1.0000 -1.0000 0550465 1599847562.70 151.4648 60.0001 32.0000 1.9729 1.9750 401.2704 401.7676 0.0777 -1.0000 -1.0000 0550528 1599847562.80 151.4648 60.0001 32.0000 1.9723 1.9743 401.2571 401.7550 0.0779 -1.0000 -1.0000 0550590 1599847562.90 151.4870 60.0001 32.0000 1.9725 1.9745 401.2480 401.7458 0.0778 -1.0000 -1.0000 0550653 1599847563.00 151.4870 60.0001 32.0000 1.9721 1.9742 401.1375 401.6346 0.0777 -1.0000 -1.0000 0550715 1599847563.10 151.4870 60.0001 32.0000 1.9724 1.9744 401.1231 401.6194 0.0776 -1.0000 -1.0000 0550950 1599847563.20 151.4870 60.0001 32.0000 1.9726 1.9746 401.2054 401.7025 0.0777 -1.0000 -1.0000 0551012 1599847563.30 151.4870 60.0001 32.0000 1.9731 1.9751 401.2216 401.7186 0.0777 -1.0000 -1.0000 0551075 1599847563.40 151.5087 60.0001 32.0000 1.9728 1.9748 401.2039 401.7015 0.0778 -1.0000 -1.0000 0551137 1599847563.50 151.5149 60.0001 32.0000 1.9720 1.9740 401.2262 401.7228 0.0776 -1.0000 -1.0000 0551215 1599847563.60 151.5149 60.0001 32.0000 1.9729 1.9749 401.1609 401.6571 0.0776 -1.0000 -1.0000 0551278 1599847563.70 151.5149 60.0001 32.0000 1.9727 1.9747 401.2113 401.7079 0.0777 -1.0000 -1.0000 0551981 1599847563.80 151.5149 60.0001 32.0000 1.9725 1.9746 401.2589 401.7554 0.0776 -1.0000 -1.0000 0552043 1599847563.90 151.5149 60.0001 32.0000 1.9725 1.9745 401.2365 401.7336 0.0777 -1.0000 -1.0000 0552106 1599847564.00 151.4783 60.0001 32.0000 1.9729 1.9749 401.1558 401.6525 0.0777 -1.0000 -1.0000 0552184 1599847564.10 151.4783 60.0001 32.0000 1.9721 1.9741 401.2004 401.6978 0.0778 -1.0000 -1.0000 0552246 1599847564.20 151.4783 60.0001 32.0000 1.9723 1.9743 401.2851 401.7828 0.0778 -1.0000 -1.0000 0552309 1599847564.30 151.4783 60.0001 32.0000 1.9729 1.9749 401.1478 401.6450 0.0777 -1.0000 -1.0000 0552387 1599847564.40 151.4783 60.0001 32.0000 1.9727 1.9747 401.2161 401.7136 0.0778 -1.0000 -1.0000 0552449 1599847564.50 151.4709 60.0001 32.0000 1.9730 1.9750 401.1751 401.6712 0.0775 -1.0000 -1.0000 0552512 1599847564.60 151.4709 60.0001 32.0000 1.9722 1.9743 401.2388 401.7351 0.0776 -1.0000 -1.0000 0552574 1599847564.70 151.4709 60.0001 32.0000 1.9722 1.9742 401.1712 401.6680 0.0777 -1.0000 -1.0000 0552637 1599847564.80 151.4709 60.0001 32.0000 1.9733 1.9753 401.2380 401.7353 0.0777 -1.0000 -1.0000 0552699 1599847564.90 151.4709 60.0001 32.0000 1.9724 1.9744 401.2441 401.7399 0.0776 -1.0000 -1.0000 0552777 1599847565.00 151.4874 60.0003 32.0000 1.9726 1.9746 401.1990 401.6956 0.0776 -1.0000 -1.0000 0552840 1599847565.10 151.5190 60.0005 32.0000 1.9729 1.9749 401.2177 401.7139 0.0777 -1.0000 -1.0000 0552902 1599847565.20 151.5190 60.0005 32.0000 1.9725 1.9745 401.1500 401.6474 0.0778 -1.0000 -1.0000 0553340 1599847565.30 151.5190 60.0005 32.0000 1.9732 1.9752 401.2261 401.7231 0.0777 -1.0000 -1.0000 0553402 1599847565.40 151.5190 60.0005 32.0000 1.9728 1.9748 401.2214 401.7192 0.0778 -1.0000 -1.0000 0553465 1599847565.50 151.5190 60.0005 32.0000 1.9721 1.9741 401.2324 401.7296 0.0777 -1.0000 -1.0000 0553543 1599847565.60 151.5190 60.0005 32.0000 1.9730 1.9750 401.1975 401.6940 0.0776 -1.0000 -1.0000 0553605 1599847565.70 151.5089 60.0005 32.0000 1.9733 1.9753 401.1704 401.6671 0.0777 -1.0000 -1.0000 0553668 1599847565.80 151.5089 60.0005 32.0000 1.9731 1.9751 401.2316 401.7282 0.0776 -1.0000 -1.0000 0553730 1599847565.90 151.5089 60.0005 32.0000 1.9726 1.9746 401.2627 401.7601 0.0777 -1.0000 -1.0000 0553793 1599847566.00 151.5089 60.0005 32.0000 1.9727 1.9747 401.2030 401.6997 0.0777 -1.0000 -1.0000 0553871 1599847566.10 151.5089 60.0005 32.0000 1.9724 1.9744 401.2822 401.7786 0.0776 -1.0000 -1.0000 0553933 1599847566.20 151.4939 60.0005 32.0000 1.9729 1.9750 401.0905 401.5878 0.0778 -1.0000 -1.0000 0554011 1599847566.30 151.4707 60.0005 32.0000 1.9724 1.9744 401.1917 401.6895 0.0779 -1.0000 -1.0000 0554090 1599847566.40 151.4707 60.0005 32.0000 1.9723 1.9743 401.1593 401.6569 0.0778 -1.0000 -1.0000 0554152 1599847566.50 151.4707 60.0005 32.0000 1.9726 1.9747 401.1733 401.6700 0.0777 -1.0000 -1.0000 0554215 1599847566.60 151.4707 60.0005 32.0000 1.9725 1.9745 401.2031 401.7007 0.0779 -1.0000 -1.0000 0554277 1599847566.70 151.4707 60.0005 32.0000 1.9725 1.9745 401.1235 401.6209 0.0778 -1.0000 -1.0000 0555339 1599847566.80 151.4814 60.0005 32.0000 1.9733 1.9753 401.2135 401.7106 0.0778 -1.0000 -1.0000 0555402 1599847566.90 151.4814 60.0005 32.0000 1.9731 1.9751 401.2432 401.7414 0.0779 -1.0000 -1.0000 0555480 1599847567.00 151.4814 60.0005 32.0000 1.9724 1.9744 401.1619 401.6578 0.0776 -1.0000 -1.0000 0555542 1599847567.10 151.4814 60.0005 32.0000 1.9718 1.9739 401.3092 401.8070 0.0778 -1.0000 -1.0000 0555605 1599847567.20 151.4814 60.0005 32.0000 1.9729 1.9749 401.2204 401.7171 0.0776 -1.0000 -1.0000 0555683 1599847567.30 151.4703 60.0005 32.0000 1.9730 1.9751 401.2588 401.7569 0.0778 -1.0000 -1.0000 0555745 1599847567.40 151.4648 60.0005 32.0000 1.9735 1.9755 401.2087 401.7055 0.0777 -1.0000 -1.0000 0555808 1599847567.50 151.4648 60.0005 32.0000 1.9726 1.9746 401.1938 401.6905 0.0776 -1.0000 -1.0000 0555870 1599847567.60 151.4648 60.0005 32.0000 1.9723 1.9743 401.2481 401.7440 0.0776 -1.0000 -1.0000 0555964 1599847567.70 151.4648 60.0005 32.0000 1.9724 1.9744 401.1947 401.6914 0.0777 -1.0000 -1.0000 0556027 1599847567.80 151.4648 60.0005 32.0000 1.9732 1.9752 401.3077 401.8048 0.0777 -1.0000 -1.0000 0556089 1599847567.90 151.4588 60.0005 32.0000 1.9731 1.9751 401.2031 401.6991 0.0776 -1.0000 -1.0000 0556152 1599847568.00 151.4588 60.0005 32.0000 1.9721 1.9741 401.1442 401.6404 0.0776 -1.0000 -1.0000 0556230 1599847568.10 151.4588 60.0005 32.0000 1.9724 1.9744 401.1742 401.6715 0.0778 -1.0000 -1.0000 0556292 1599847568.20 151.4588 60.0005 32.0000 1.9722 1.9742 401.2815 401.7781 0.0776 -1.0000 -1.0000 0556355 1599847568.30 151.4588 60.0005 32.0000 1.9731 1.9751 401.2099 401.7059 0.0775 -1.0000 -1.0000 0556433 1599847568.40 151.5011 60.0005 32.0000 1.9732 1.9752 401.2518 401.7489 0.0777 -1.0000 -1.0000 0556495 1599847568.50 151.5011 60.0005 32.0000 1.9730 1.9750 401.2324 401.7289 0.0777 -1.0000 -1.0000 0556558 1599847568.60 151.5011 60.0005 32.0000 1.9729 1.9749 401.2126 401.7097 0.0777 -1.0000 -1.0000 0556620 1599847568.70 151.5011 60.0005 32.0000 1.9730 1.9750 401.2138 401.7110 0.0777 -1.0000 -1.0000 0556683 1599847568.80 151.5011 60.0005 32.0000 1.9722 1.9742 401.2206 401.7179 0.0778 -1.0000 -1.0000 0556745 1599847568.90 151.5005 60.0005 32.0000 1.9731 1.9751 401.2652 401.7623 0.0777 -1.0000 -1.0000 0556823 1599847569.00 151.4926 60.0005 32.0000 1.9729 1.9749 401.2554 401.7529 0.0778 -1.0000 -1.0000 0556886 1599847569.10 151.4926 60.0005 32.0000 1.9728 1.9748 401.3032 401.8003 0.0777 -1.0000 -1.0000 0556948 1599847569.20 151.4926 60.0005 32.0000 1.9730 1.9750 401.2368 401.7338 0.0777 -1.0000 -1.0000 0557026 1599847569.30 151.4926 60.0005 32.0000 1.9729 1.9750 401.1730 401.6696 0.0777 -1.0000 -1.0000 0557198 1599847569.40 151.4926 60.0005 32.0000 1.9728 1.9748 401.2323 401.7287 0.0776 -1.0000 -1.0000 0557276 1599847569.50 151.4635 60.0005 32.0000 1.9729 1.9749 401.2898 401.7862 0.0776 -1.0000 -1.0000 0557354 1599847569.60 151.4635 60.0005 32.0000 1.9727 1.9747 401.2683 401.7649 0.0777 -1.0000 -1.0000 0557401 1599847569.70 151.4635 60.0005 32.0000 1.9725 1.9745 401.2145 401.7115 0.0777 -1.0000 -1.0000 0557495 1599847569.80 151.4635 60.0005 32.0000 1.9727 1.9747 401.2943 401.7906 0.0776 -1.0000 -1.0000 0557558 1599847569.90 151.4635 60.0005 32.0000 1.9725 1.9745 401.2942 401.7909 0.0777 -1.0000 -1.0000 0557682 1599847570.00 151.4635 60.0005 32.0000 1.9727 1.9747 401.3390 401.8366 0.0778 -1.0000 -1.0000 0557761 1599847570.10 151.4773 60.0002 32.0000 1.9725 1.9745 401.2131 401.7109 0.0778 -1.0000 -1.0000 0557823 1599847570.20 151.4773 60.0002 32.0000 1.9730 1.9751 401.1805 401.6779 0.0778 -1.0000 -1.0000 0557886 1599847570.30 151.4773 60.0002 32.0000 1.9727 1.9747 401.2647 401.7625 0.0778 -1.0000 -1.0000 0557948 1599847570.40 151.4773 60.0002 32.0000 1.9723 1.9744 401.2540 401.7507 0.0776 -1.0000 -1.0000 0558198 1599847570.50 151.4773 60.0002 32.0000 1.9726 1.9746 401.1816 401.6788 0.0778 -1.0000 -1.0000 0558260 1599847570.60 151.4773 60.0002 32.0000 1.9721 1.9741 401.1747 401.6717 0.0777 -1.0000 -1.0000 0558339 1599847570.70 151.4781 60.0002 32.0000 1.9723 1.9743 401.2596 401.7564 0.0776 -1.0000 -1.0000 0558385 1599847570.80 151.5032 60.0002 32.0000 1.9729 1.9749 401.2302 401.7282 0.0779 -1.0000 -1.0000 0558448 1599847570.90 151.5032 60.0002 32.0000 1.9727 1.9747 401.2891 401.7870 0.0778 -1.0000 -1.0000 0559198 1599847571.00 151.5032 60.0002 32.0000 1.9723 1.9743 401.2777 401.7754 0.0778 -1.0000 -1.0000 0559260 1599847571.10 151.5032 60.0002 32.0000 1.9730 1.9750 401.2975 401.7959 0.0779 -1.0000 -1.0000 0559323 1599847571.20 151.5032 60.0002 32.0000 1.9719 1.9739 401.2563 401.7531 0.0777 -1.0000 -1.0000 0559385 1599847571.30 151.5060 60.0002 32.0000 1.9725 1.9745 401.2827 401.7800 0.0777 -1.0000 -1.0000 0559448 1599847571.40 151.5060 60.0002 32.0000 1.9730 1.9750 401.3868 401.8845 0.0778 -1.0000 -1.0000 0559510 1599847571.50 151.5060 60.0002 32.0000 1.9731 1.9752 401.2577 401.7554 0.0778 -1.0000 -1.0000 0559588 1599847571.60 151.5060 60.0002 32.0000 1.9720 1.9740 401.2981 401.7955 0.0777 -1.0000 -1.0000 0559651 1599847571.70 151.5060 60.0002 32.0000 1.9729 1.9749 401.2830 401.7800 0.0777 -1.0000 -1.0000 0559729 1599847571.80 151.4892 60.0002 32.0000 1.9732 1.9752 401.3393 401.8373 0.0778 -1.0000 -1.0000 0559791 1599847571.90 151.4756 60.0002 32.0000 1.9734 1.9755 401.2636 401.7616 0.0779 -1.0000 -1.0000 0559932 1599847572.00 151.4756 60.0002 32.0000 1.9728 1.9748 401.4424 401.9396 0.0777 -1.0000 -1.0000 0559994 1599847572.10 151.4756 60.0002 32.0000 1.9725 1.9745 401.3568 401.8546 0.0779 -1.0000 -1.0000 0600057 1599847572.20 151.4756 60.0002 32.0000 1.9724 1.9744 401.3114 401.8095 0.0778 -1.0000 -1.0000 0600119 1599847572.30 151.4756 60.0002 32.0000 1.9730 1.9751 401.2853 401.7818 0.0777 -1.0000 -1.0000 0600198 1599847572.40 151.4712 60.0002 32.0000 1.9729 1.9749 401.3344 401.8317 0.0777 -1.0000 -1.0000 0600260 1599847572.50 151.4712 60.0002 32.0000 1.9730 1.9750 401.3291 401.8263 0.0777 -1.0000 -1.0000 0600323 1599847572.60 151.4712 60.0002 32.0000 1.9733 1.9753 401.2887 401.7870 0.0779 -1.0000 -1.0000 0600401 1599847572.70 151.4712 60.0002 32.0000 1.9723 1.9743 401.3190 401.8163 0.0777 -1.0000 -1.0000 0600463 1599847572.80 151.4712 60.0002 32.0000 1.9726 1.9746 401.2942 401.7917 0.0778 -1.0000 -1.0000 0600526 1599847572.90 151.5148 60.0002 32.0000 1.9731 1.9751 401.2612 401.7584 0.0778 -1.0000 -1.0000 0600713 1599847573.00 151.5148 60.0002 32.0000 1.9737 1.9757 401.2217 401.7193 0.0778 -1.0000 -1.0000 0600775 1599847573.10 151.5148 60.0002 32.0000 1.9728 1.9749 401.2847 401.7820 0.0777 -1.0000 -1.0000 0600838 1599847573.20 151.5148 60.0002 32.0000 1.9726 1.9746 401.3400 401.8372 0.0777 -1.0000 -1.0000 0600900 1599847573.30 151.5148 60.0002 32.0000 1.9729 1.9749 401.3220 401.8194 0.0778 -1.0000 -1.0000 0600963 1599847573.40 151.5148 60.0002 32.0000 1.9731 1.9751 401.3469 401.8447 0.0778 -1.0000 -1.0000 0601541 1599847573.50 151.5148 60.0002 32.0000 1.9736 1.9757 401.2978 401.7961 0.0779 -1.0000 -1.0000 0601635 1599847573.60 151.5413 60.0002 32.0000 1.9729 1.9749 401.3224 401.8199 0.0777 -1.0000 -1.0000 0601713 1599847573.70 151.5413 60.0002 32.0000 1.9730 1.9750 401.2663 401.7636 0.0778 -1.0000 -1.0000 0601791 1599847573.80 151.5413 60.0002 32.0000 1.9728 1.9748 401.2877 401.7851 0.0777 -1.0000 -1.0000 0601853 1599847573.90 151.5413 60.0002 32.0000 1.9734 1.9754 401.3233 401.8210 0.0778 -1.0000 -1.0000 0601916 1599847574.00 151.5413 60.0002 32.0000 1.9730 1.9750 401.3234 401.8204 0.0777 -1.0000 -1.0000 0601978 1599847574.10 151.5413 60.0002 32.0000 1.9736 1.9757 401.2391 401.7356 0.0777 -1.0000 -1.0000 0602056 1599847574.20 151.5574 60.0002 32.0000 1.9727 1.9747 401.2930 401.7901 0.0777 -1.0000 -1.0000 0602119 1599847574.30 151.5574 60.0002 32.0000 1.9732 1.9753 401.3041 401.8015 0.0778 -1.0000 -1.0000 0602181 1599847574.40 151.5574 60.0002 32.0000 1.9733 1.9753 401.3867 401.8844 0.0777 -1.0000 -1.0000 0602431 1599847574.50 151.5574 60.0002 32.0000 1.9731 1.9751 401.3367 401.8343 0.0778 -1.0000 -1.0000 0602494 1599847574.60 151.5574 60.0002 32.0000 1.9733 1.9753 401.2777 401.7743 0.0777 -1.0000 -1.0000 0602556 1599847574.70 151.5400 59.9997 32.0000 1.9726 1.9747 401.3288 401.8257 0.0776 -1.0000 -1.0000 0602619 1599847574.80 151.5382 59.9996 32.0000 1.9728 1.9748 401.2503 401.7467 0.0776 -1.0000 -1.0000 0602681 1599847574.90 151.5382 59.9996 32.0000 1.9734 1.9754 401.3276 401.8253 0.0778 -1.0000 -1.0000 0602759 1599847575.00 151.5382 59.9996 32.0000 1.9732 1.9752 401.2691 401.7674 0.0779 -1.0000 -1.0000 0603587 1599847575.10 151.5382 59.9996 32.0000 1.9730 1.9750 401.3247 401.8220 0.0777 -1.0000 -1.0000 0603650 1599847575.20 151.5382 59.9996 32.0000 1.9728 1.9748 401.2172 401.7136 0.0777 -1.0000 -1.0000 0603728 1599847575.30 151.4929 59.9996 32.0000 1.9727 1.9747 401.2391 401.7368 0.0778 -1.0000 -1.0000 0603790 1599847575.40 151.4929 59.9996 32.0000 1.9728 1.9748 401.2441 401.7409 0.0776 -1.0000 -1.0000 0603853 1599847575.50 151.4929 59.9996 32.0000 1.9728 1.9748 401.2367 401.7328 0.0777 -1.0000 -1.0000 0603931 1599847575.60 151.4929 59.9996 32.0000 1.9730 1.9750 401.2963 401.7947 0.0779 -1.0000 -1.0000 0603994 1599847575.70 151.4929 59.9996 32.0000 1.9728 1.9749 401.2708 401.7680 0.0778 -1.0000 -1.0000 0604072 1599847575.80 151.4944 59.9996 32.0000 1.9725 1.9745 401.3286 401.8271 0.0779 -1.0000 -1.0000 0604134 1599847575.90 151.4946 59.9996 32.0000 1.9727 1.9747 401.2514 401.7493 0.0778 -1.0000 -1.0000 0604197 1599847576.00 151.4946 59.9996 32.0000 1.9729 1.9749 401.2840 401.7818 0.0778 -1.0000 -1.0000 0604275 1599847576.10 151.4946 59.9996 32.0000 1.9734 1.9754 401.3003 401.7982 0.0778 -1.0000 -1.0000 0604337 1599847576.20 151.4946 59.9996 32.0000 1.9728 1.9748 401.2107 401.7081 0.0777 -1.0000 -1.0000 0604415 1599847576.30 151.4946 59.9996 32.0000 1.9724 1.9745 401.2329 401.7298 0.0777 -1.0000 -1.0000 0604478 1599847576.40 151.4341 59.9996 32.0000 1.9732 1.9753 401.2386 401.7364 0.0779 -1.0000 -1.0000 0604540 1599847576.50 151.4341 59.9996 32.0000 1.9730 1.9750 401.2689 401.7666 0.0778 -1.0000 -1.0000 0604603 1599847576.60 151.5442 59.9996 32.0000 1.9727 1.9748 401.2985 401.7963 0.0778 -1.0000 -1.0000 0604681 1599847576.70 151.5442 59.9996 32.0000 1.9723 1.9743 401.2044 401.7017 0.0778 -1.0000 -1.0000 0604743 1599847576.80 151.5442 59.9996 32.0000 1.9726 1.9746 401.2325 401.7299 0.0778 -1.0000 -1.0000 0604806 1599847576.90 151.5442 59.9996 32.0000 1.9731 1.9752 401.2486 401.7470 0.0779 -1.0000 -1.0000 0604884 1599847577.00 151.5442 59.9996 32.0000 1.9731 1.9751 401.2455 401.7436 0.0779 -1.0000 -1.0000 0604946 1599847577.10 151.5442 59.9996 32.0000 1.9727 1.9748 401.2253 401.7234 0.0778 -1.0000 -1.0000 0605009 1599847577.20 151.5442 59.9996 32.0000 1.9726 1.9746 401.2206 401.7181 0.0778 -1.0000 -1.0000 0605071 1599847577.30 151.5442 59.9996 32.0000 1.9732 1.9752 401.2696 401.7673 0.0778 -1.0000 -1.0000 0605134 1599847577.40 151.5442 59.9996 32.0000 1.9731 1.9751 401.2312 401.7282 0.0777 -1.0000 -1.0000 0605196 1599847577.50 151.5442 59.9996 32.0000 1.9733 1.9753 401.2834 401.7806 0.0777 -1.0000 -1.0000 0605852 1599847577.60 151.5032 59.9996 32.0000 1.9726 1.9746 401.3411 401.8380 0.0777 -1.0000 -1.0000 0605915 1599847577.70 151.5032 59.9996 32.0000 1.9730 1.9750 401.2825 401.7799 0.0777 -1.0000 -1.0000 0605977 1599847577.80 151.5032 59.9996 32.0000 1.9723 1.9743 401.2243 401.7213 0.0777 -1.0000 -1.0000 0606040 1599847577.90 151.5032 59.9996 32.0000 1.9727 1.9748 401.3228 401.8204 0.0778 -1.0000 -1.0000 0606102 1599847578.00 151.5032 59.9996 32.0000 1.9738 1.9758 401.2728 401.7706 0.0779 -1.0000 -1.0000 0606180 1599847578.10 151.5032 59.9996 32.0000 1.9729 1.9749 401.3457 401.8439 0.0778 -1.0000 -1.0000 0606243 1599847578.20 151.4700 59.9996 32.0000 1.9730 1.9750 401.2790 401.7769 0.0778 -1.0000 -1.0000 0606305 1599847578.30 151.4689 59.9996 32.0000 1.9727 1.9747 401.2923 401.7895 0.0777 -1.0000 -1.0000 0606384 1599847578.40 151.4689 59.9996 32.0000 1.9723 1.9743 401.2475 401.7445 0.0777 -1.0000 -1.0000 0606446 1599847578.50 151.4689 59.9996 32.0000 1.9722 1.9742 401.2559 401.7548 0.0780 -1.0000 -1.0000 0607180 1599847578.60 151.4689 59.9996 32.0000 1.9726 1.9746 401.3316 401.8301 0.0780 -1.0000 -1.0000 0607258 1599847578.70 151.4689 59.9996 32.0000 1.9726 1.9746 401.3664 401.8648 0.0778 -1.0000 -1.0000 0607321 1599847578.80 151.5434 59.9996 32.0000 1.9724 1.9745 401.2850 401.7839 0.0780 -1.0000 -1.0000 0607383 1599847578.90 151.5434 59.9996 32.0000 1.9725 1.9745 401.2991 401.7972 0.0778 -1.0000 -1.0000 0607461 1599847579.00 151.5434 59.9996 32.0000 1.9718 1.9738 401.3086 401.8059 0.0778 -1.0000 -1.0000 0607524 1599847579.10 151.5434 59.9996 32.0000 1.9728 1.9748 401.3084 401.8060 0.0778 -1.0000 -1.0000 0607586 1599847579.20 151.5434 59.9996 32.0000 1.9720 1.9741 401.3532 401.8508 0.0778 -1.0000 -1.0000 0607649 1599847579.30 151.5434 59.9996 32.0000 1.9729 1.9749 401.3221 401.8204 0.0779 -1.0000 -1.0000 0607711 1599847579.40 151.5434 59.9996 32.0000 1.9728 1.9749 401.2740 401.7722 0.0779 -1.0000 -1.0000 0607790 1599847579.50 151.5434 59.9996 32.0000 1.9732 1.9752 401.3174 401.8157 0.0779 -1.0000 -1.0000 0607852 1599847579.60 151.5434 59.9996 32.0000 1.9725 1.9745 401.2441 401.7420 0.0778 -1.0000 -1.0000 0607914 1599847579.70 151.5434 59.9996 32.0000 1.9733 1.9753 401.3133 401.8098 0.0777 -1.0000 -1.0000 0607993 1599847579.80 151.5329 59.9996 32.0000 1.9724 1.9744 401.2381 401.7360 0.0779 -1.0000 -1.0000 0608055 1599847579.90 151.4913 59.9994 32.0000 1.9720 1.9740 401.2348 401.7322 0.0778 -1.0000 -1.0000 0608118 1599847580.00 151.4913 59.9994 32.0000 1.9729 1.9749 401.3447 401.8426 0.0779 -1.0000 -1.0000 0608196 1599847580.10 151.5068 59.9994 32.0000 1.9723 1.9744 401.2954 401.7938 0.0779 -1.0000 -1.0000 0608258 1599847580.20 151.5068 59.9994 32.0000 1.9727 1.9747 401.3880 401.8866 0.0779 -1.0000 -1.0000 0608321 1599847580.30 151.5068 59.9994 32.0000 1.9725 1.9745 401.2743 401.7727 0.0779 -1.0000 -1.0000 0608383 1599847580.40 151.5068 59.9994 32.0000 1.9721 1.9741 401.2540 401.7516 0.0778 -1.0000 -1.0000 0608446 1599847580.50 151.5068 59.9994 32.0000 1.9724 1.9744 401.3128 401.8107 0.0779 -1.0000 -1.0000 0608508 1599847580.60 151.5068 59.9994 32.0000 1.9738 1.9758 401.3763 401.8750 0.0780 -1.0000 -1.0000 0608586 1599847580.70 151.5068 59.9994 32.0000 1.9727 1.9747 401.2628 401.7616 0.0779 -1.0000 -1.0000 0608649 1599847580.80 151.5068 59.9994 32.0000 1.9725 1.9745 401.3423 401.8397 0.0777 -1.0000 -1.0000 0608711 1599847580.90 151.5068 59.9994 32.0000 1.9729 1.9749 401.3092 401.8064 0.0777 -1.0000 -1.0000 0608789 1599847581.00 151.5068 59.9994 32.0000 1.9725 1.9745 401.3313 401.8286 0.0778 -1.0000 -1.0000 0608852 1599847581.10 151.4823 59.9994 32.0000 1.9731 1.9751 401.3911 401.8888 0.0777 -1.0000 -1.0000 0608914 1599847581.20 151.4823 59.9994 32.0000 1.9733 1.9753 401.3568 401.8547 0.0779 -1.0000 -1.0000 0608977 1599847581.30 151.4823 59.9994 32.0000 1.9729 1.9750 401.3771 401.8758 0.0779 -1.0000 -1.0000 0609039 1599847581.40 151.4823 59.9994 32.0000 1.9723 1.9743 401.3160 401.8132 0.0777 -1.0000 -1.0000 0609102 1599847581.50 151.4823 59.9994 32.0000 1.9726 1.9746 401.3188 401.8165 0.0778 -1.0000 -1.0000 0609180 1599847581.60 151.4692 59.9994 32.0000 1.9729 1.9750 401.3584 401.8560 0.0778 -1.0000 -1.0000 0609242 1599847581.70 151.4522 59.9994 32.0000 1.9733 1.9753 401.3783 401.8760 0.0778 -1.0000 -1.0000 0609320 1599847581.80 151.4522 59.9994 32.0000 1.9731 1.9751 401.3029 401.8013 0.0779 -1.0000 -1.0000 0609383 1599847581.90 151.4522 59.9994 32.0000 1.9725 1.9745 401.3140 401.8117 0.0777 -1.0000 -1.0000 0609445 1599847582.00 151.4522 59.9994 32.0000 1.9723 1.9743 401.3022 401.7990 0.0777 -1.0000 -1.0000 0609523 1599847582.10 151.4522 59.9994 32.0000 1.9729 1.9749 401.2569 401.7551 0.0780 -1.0000 -1.0000 0610086 1599847582.20 151.4899 59.9994 32.0000 1.9728 1.9748 401.3665 401.8654 0.0779 -1.0000 -1.0000 0610148 1599847582.30 151.5037 59.9994 32.0000 1.9727 1.9748 401.3064 401.8042 0.0778 -1.0000 -1.0000 0610211 1599847582.40 151.5037 59.9994 32.0000 1.9725 1.9745 401.3338 401.8316 0.0778 -1.0000 -1.0000 0610273 1599847582.50 151.5037 59.9994 32.0000 1.9733 1.9753 401.3198 401.8170 0.0777 -1.0000 -1.0000 0610336 1599847582.60 151.5037 59.9994 32.0000 1.9730 1.9750 401.2930 401.7908 0.0779 -1.0000 -1.0000 0610414 1599847582.70 151.5037 59.9994 32.0000 1.9734 1.9755 401.3213 401.8200 0.0779 -1.0000 -1.0000 0610476 1599847582.80 151.4823 59.9994 32.0000 1.9733 1.9753 401.3339 401.8320 0.0778 -1.0000 -1.0000 0610539 1599847582.90 151.4823 59.9994 32.0000 1.9731 1.9751 401.3159 401.8139 0.0778 -1.0000 -1.0000 0610617 1599847583.00 151.4823 59.9994 32.0000 1.9733 1.9753 401.3091 401.8076 0.0780 -1.0000 -1.0000 0610679 1599847583.10 151.4823 59.9994 32.0000 1.9726 1.9746 401.3081 401.8067 0.0779 -1.0000 -1.0000 0610945 1599847583.20 151.4823 59.9994 32.0000 1.9727 1.9747 401.3577 401.8565 0.0779 -1.0000 -1.0000 0611023 1599847583.30 151.4834 59.9994 32.0000 1.9730 1.9751 401.2909 401.7889 0.0778 -1.0000 -1.0000 0611086 1599847583.40 151.4838 59.9994 32.0000 1.9726 1.9746 401.2190 401.7166 0.0778 -1.0000 -1.0000 0611148 1599847583.50 151.4838 59.9994 32.0000 1.9725 1.9745 401.2707 401.7668 0.0776 -1.0000 -1.0000 0611226 1599847583.60 151.4838 59.9994 32.0000 1.9728 1.9748 401.3007 401.7982 0.0778 -1.0000 -1.0000 0611289 1599847583.70 151.4838 59.9994 32.0000 1.9734 1.9754 401.3052 401.8036 0.0779 -1.0000 -1.0000 0611367 1599847583.80 151.4838 59.9994 32.0000 1.9729 1.9749 401.2976 401.7963 0.0779 -1.0000 -1.0000 0611429 1599847583.90 151.5129 59.9994 32.0000 1.9731 1.9751 401.2879 401.7859 0.0778 -1.0000 -1.0000 0611492 1599847584.00 151.5129 59.9994 32.0000 1.9729 1.9749 401.2404 401.7376 0.0778 -1.0000 -1.0000 0611554 1599847584.10 151.5129 59.9994 32.0000 1.9729 1.9749 401.2999 401.7975 0.0778 -1.0000 -1.0000 0611789 1599847584.20 151.5129 59.9994 32.0000 1.9730 1.9750 401.3076 401.8059 0.0780 -1.0000 -1.0000 0611851 1599847584.30 151.5129 59.9994 32.0000 1.9725 1.9745 401.3563 401.8532 0.0777 -1.0000 -1.0000 0611914 1599847584.40 151.5435 59.9994 32.0000 1.9727 1.9747 401.2856 401.7838 0.0778 -1.0000 -1.0000 0611976 1599847584.50 151.5451 59.9994 32.0000 1.9732 1.9753 401.2463 401.7432 0.0777 -1.0000 -1.0000 0612070 1599847584.60 151.5451 59.9994 32.0000 1.9728 1.9748 401.2463 401.7433 0.0777 -1.0000 -1.0000 0612242 1599847584.70 151.5451 59.9994 32.0000 1.9735 1.9755 401.3771 401.8749 0.0778 -1.0000 -1.0000 0612304 1599847584.80 151.5451 59.9994 32.0000 1.9734 1.9754 401.2707 401.7668 0.0776 -1.0000 -1.0000 0612367 1599847584.90 151.5344 59.9996 32.0000 1.9732 1.9752 401.2985 401.7970 0.0779 -1.0000 -1.0000 0612445 1599847585.00 151.5164 59.9998 32.0000 1.9731 1.9751 401.2672 401.7648 0.0778 -1.0000 -1.0000 0612507 1599847585.10 151.5164 59.9998 32.0000 1.9733 1.9753 401.3090 401.8070 0.0779 -1.0000 -1.0000 0613523 1599847585.20 151.5164 59.9998 32.0000 1.9736 1.9756 401.2922 401.7904 0.0778 -1.0000 -1.0000 0613601 1599847585.30 151.5164 59.9998 32.0000 1.9727 1.9747 401.3030 401.8012 0.0780 -1.0000 -1.0000 0613663 1599847585.40 151.5164 59.9998 32.0000 1.9728 1.9748 401.2213 401.7189 0.0778 -1.0000 -1.0000 0613726 1599847585.50 151.4947 59.9998 32.0000 1.9732 1.9752 401.2338 401.7319 0.0779 -1.0000 -1.0000 0613788 1599847585.60 151.4947 59.9998 32.0000 1.9723 1.9743 401.2760 401.7744 0.0779 -1.0000 -1.0000 0613851 1599847585.70 151.4947 59.9998 32.0000 1.9733 1.9753 401.2993 401.7978 0.0779 -1.0000 -1.0000 0613929 1599847585.80 151.4947 59.9998 32.0000 1.9727 1.9747 401.3726 401.8711 0.0779 -1.0000 -1.0000 0613991 1599847585.90 151.4947 59.9998 32.0000 1.9730 1.9750 401.2952 401.7942 0.0780 -1.0000 -1.0000 0614054 1599847586.00 151.4792 59.9998 32.0000 1.9714 1.9735 401.2621 401.7613 0.0780 -1.0000 -1.0000 0614132 1599847586.10 151.4398 59.9998 32.0000 1.9725 1.9745 401.3055 401.8038 0.0779 -1.0000 -1.0000 0614194 1599847586.20 151.4398 59.9998 32.0000 1.9720 1.9740 401.3813 401.8799 0.0780 -1.0000 -1.0000 0614835 1599847586.30 151.4398 59.9998 32.0000 1.9727 1.9747 401.2244 401.7229 0.0779 -1.0000 -1.0000 0614897 1599847586.40 151.4398 59.9998 32.0000 1.9720 1.9740 401.2631 401.7612 0.0779 -1.0000 -1.0000 0614960 1599847586.50 151.4398 59.9998 32.0000 1.9726 1.9746 401.2489 401.7480 0.0780 -1.0000 -1.0000 0615022 1599847586.60 151.4490 59.9998 32.0000 1.9732 1.9752 401.2555 401.7543 0.0779 -1.0000 -1.0000 0615100 1599847586.70 151.4490 59.9998 32.0000 1.9724 1.9744 401.3386 401.8371 0.0779 -1.0000 -1.0000 0615163 1599847586.80 151.4490 59.9998 32.0000 1.9725 1.9745 401.3055 401.8048 0.0780 -1.0000 -1.0000 0615225 1599847586.90 151.4490 59.9998 32.0000 1.9726 1.9746 401.3277 401.8257 0.0778 -1.0000 -1.0000 0615303 1599847587.00 151.4490 59.9998 32.0000 1.9724 1.9744 401.2258 401.7237 0.0779 -1.0000 -1.0000 0615366 1599847587.10 151.4545 59.9998 32.0000 1.9729 1.9749 401.3257 401.8247 0.0780 -1.0000 -1.0000 0615428 1599847587.20 151.4728 59.9998 32.0000 1.9731 1.9751 401.2994 401.7980 0.0780 -1.0000 -1.0000 0615506 1599847587.30 151.4728 59.9998 32.0000 1.9732 1.9752 401.3078 401.8058 0.0778 -1.0000 -1.0000 0615569 1599847587.40 151.4728 59.9998 32.0000 1.9723 1.9743 401.2456 401.7439 0.0778 -1.0000 -1.0000 0615631 1599847587.50 151.4728 59.9998 32.0000 1.9724 1.9744 401.3088 401.8061 0.0778 -1.0000 -1.0000 0615694 1599847587.60 151.4728 59.9998 32.0000 1.9729 1.9749 401.3643 401.8625 0.0779 -1.0000 -1.0000 0615756 1599847587.70 151.4873 59.9998 32.0000 1.9730 1.9750 401.2958 401.7939 0.0779 -1.0000 -1.0000 0615834 1599847587.80 151.4873 59.9998 32.0000 1.9730 1.9751 401.2701 401.7688 0.0779 -1.0000 -1.0000 0615897 1599847587.90 151.4873 59.9998 32.0000 1.9722 1.9742 401.2480 401.7469 0.0780 -1.0000 -1.0000 0615959 1599847588.00 151.4873 59.9998 32.0000 1.9718 1.9738 401.2741 401.7713 0.0777 -1.0000 -1.0000 0616038 1599847588.10 151.4873 59.9998 32.0000 1.9729 1.9749 401.1909 401.6885 0.0779 -1.0000 -1.0000 0616100 1599847588.20 151.4873 59.9998 32.0000 1.9726 1.9746 401.3319 401.8304 0.0779 -1.0000 -1.0000 0616366 1599847588.30 151.4873 59.9998 32.0000 1.9730 1.9751 401.2924 401.7906 0.0780 -1.0000 -1.0000 0616444 1599847588.40 151.4873 59.9998 32.0000 1.9726 1.9746 401.3238 401.8219 0.0778 -1.0000 -1.0000 0616506 1599847588.50 151.4873 59.9998 32.0000 1.9724 1.9744 401.2915 401.7899 0.0779 -1.0000 -1.0000 0616569 1599847588.60 151.4873 59.9998 32.0000 1.9727 1.9748 401.2750 401.7736 0.0779 -1.0000 -1.0000 0616647 1599847588.70 151.4873 59.9998 32.0000 1.9727 1.9747 401.3060 401.8051 0.0780 -1.0000 -1.0000 0616709 1599847588.80 151.4678 59.9998 32.0000 1.9729 1.9749 401.3568 401.8552 0.0779 -1.0000 -1.0000 0616772 1599847588.90 151.4678 59.9998 32.0000 1.9727 1.9747 401.3359 401.8345 0.0779 -1.0000 -1.0000 0616850 1599847589.00 151.4678 59.9998 32.0000 1.9722 1.9742 401.3303 401.8286 0.0779 -1.0000 -1.0000 0616912 1599847589.10 151.4678 59.9998 32.0000 1.9727 1.9747 401.3009 401.7991 0.0779 -1.0000 -1.0000 0616975 1599847589.20 151.4678 59.9998 32.0000 1.9724 1.9744 401.3365 401.8353 0.0780 -1.0000 -1.0000 0617053 1599847589.30 151.4776 59.9998 32.0000 1.9726 1.9746 401.3520 401.8500 0.0778 -1.0000 -1.0000 0617115 1599847589.40 151.4875 59.9998 32.0000 1.9724 1.9745 401.2587 401.7565 0.0778 -1.0000 -1.0000 0617178 1599847589.50 151.4875 59.9998 32.0000 1.9736 1.9756 401.3342 401.8326 0.0779 -1.0000 -1.0000 0617256 1599847589.60 151.4875 59.9998 32.0000 1.9730 1.9751 401.3289 401.8268 0.0778 -1.0000 -1.0000 0617319 1599847589.70 151.4875 59.9998 32.0000 1.9729 1.9750 401.2875 401.7849 0.0777 -1.0000 -1.0000 0617381 1599847589.80 151.4875 59.9998 32.0000 1.9726 1.9747 401.2946 401.7928 0.0780 -1.0000 -1.0000 0617725 1599847589.90 151.4760 60.0000 32.0000 1.9724 1.9744 401.3332 401.8312 0.0779 -1.0000 -1.0000 0617787 1599847590.00 151.4759 60.0000 32.0000 1.9722 1.9742 401.3156 401.8144 0.0779 -1.0000 -1.0000 0617850 1599847590.10 151.4759 60.0000 32.0000 1.9717 1.9737 401.3153 401.8140 0.0780 -1.0000 -1.0000 0617928 1599847590.20 151.4759 60.0000 32.0000 1.9728 1.9749 401.3351 401.8339 0.0780 -1.0000 -1.0000 0617990 1599847590.30 151.4759 60.0000 32.0000 1.9727 1.9748 401.3045 401.8035 0.0780 -1.0000 -1.0000 0618287 1599847590.40 151.4759 60.0000 32.0000 1.9733 1.9753 401.2703 401.7691 0.0780 -1.0000 -1.0000 0618349 1599847590.50 151.4761 60.0000 32.0000 1.9724 1.9744 401.3140 401.8133 0.0780 -1.0000 -1.0000 0618412 1599847590.60 151.4848 60.0000 32.0000 1.9720 1.9740 401.2714 401.7689 0.0777 -1.0000 -1.0000 0618490 1599847590.70 151.4848 60.0000 32.0000 1.9726 1.9746 401.1781 401.6764 0.0780 -1.0000 -1.0000 0618553 1599847590.80 151.4848 60.0000 32.0000 1.9725 1.9745 401.3406 401.8392 0.0780 -1.0000 -1.0000 0619021 1599847590.90 151.4848 60.0000 32.0000 1.9732 1.9752 401.2843 401.7828 0.0779 -1.0000 -1.0000 0619084 1599847591.00 151.4848 60.0000 32.0000 1.9724 1.9745 401.3769 401.8756 0.0780 -1.0000 -1.0000 0619146 1599847591.10 151.5189 60.0000 32.0000 1.9721 1.9742 401.3766 401.8752 0.0780 -1.0000 -1.0000 0619209 1599847591.20 151.5189 60.0000 32.0000 1.9731 1.9752 401.3658 401.8646 0.0779 -1.0000 -1.0000 0619287 1599847591.30 151.5189 60.0000 32.0000 1.9732 1.9752 401.3353 401.8337 0.0779 -1.0000 -1.0000 0619349 1599847591.40 151.5189 60.0000 32.0000 1.9727 1.9747 401.3184 401.8171 0.0779 -1.0000 -1.0000 0619412 1599847591.50 151.5189 60.0000 32.0000 1.9717 1.9737 401.3451 401.8438 0.0779 -1.0000 -1.0000 0619490 1599847591.60 151.5160 60.0000 32.0000 1.9724 1.9744 401.2552 401.7537 0.0779 -1.0000 -1.0000 0619552 1599847591.70 151.4872 60.0000 32.0000 1.9726 1.9747 401.3108 401.8096 0.0780 -1.0000 -1.0000 0619615 1599847591.80 151.4872 60.0000 32.0000 1.9727 1.9747 401.2939 401.7928 0.0780 -1.0000 -1.0000 0619943 1599847591.90 151.4872 60.0000 32.0000 1.9726 1.9746 401.3145 401.8129 0.0779 -1.0000 -1.0000 0620021 1599847592.00 151.4872 60.0000 32.0000 1.9727 1.9747 401.2914 401.7896 0.0779 -1.0000 -1.0000 0620083 1599847592.10 151.4872 60.0000 32.0000 1.9732 1.9752 401.3079 401.8061 0.0779 -1.0000 -1.0000 0620146 1599847592.20 151.4882 60.0000 32.0000 1.9726 1.9746 401.2723 401.7696 0.0778 -1.0000 -1.0000 0620208 1599847592.30 151.4882 60.0000 32.0000 1.9734 1.9755 401.3257 401.8243 0.0780 -1.0000 -1.0000 0620287 1599847592.40 151.4882 60.0000 32.0000 1.9729 1.9749 401.3148 401.8142 0.0781 -1.0000 -1.0000 0620349 1599847592.50 151.4882 60.0000 32.0000 1.9727 1.9747 401.3499 401.8476 0.0778 -1.0000 -1.0000 0620411 1599847592.60 151.4882 60.0000 32.0000 1.9724 1.9744 401.3204 401.8178 0.0777 -1.0000 -1.0000 0620490 1599847592.70 151.4882 60.0000 32.0000 1.9724 1.9744 401.2216 401.7186 0.0778 -1.0000 -1.0000 0620552 1599847592.80 151.5059 60.0000 32.0000 1.9730 1.9750 401.2727 401.7719 0.0781 -1.0000 -1.0000 0620615 1599847592.90 151.5059 60.0000 32.0000 1.9729 1.9750 401.3047 401.8035 0.0779 -1.0000 -1.0000 0620724 1599847593.00 151.5059 60.0000 32.0000 1.9727 1.9747 401.2588 401.7570 0.0779 -1.0000 -1.0000 0620786 1599847593.10 151.5059 60.0000 32.0000 1.9735 1.9755 401.2297 401.7280 0.0779 -1.0000 -1.0000 0620849 1599847593.20 151.5059 60.0000 32.0000 1.9728 1.9748 401.3080 401.8065 0.0779 -1.0000 -1.0000 0620911 1599847593.30 151.4330 60.0000 32.0000 1.9725 1.9745 401.2213 401.7192 0.0779 -1.0000 -1.0000 0620974 1599847593.40 151.4330 60.0000 32.0000 1.9724 1.9744 401.3343 401.8332 0.0780 -1.0000 -1.0000 0621458 1599847593.50 151.4330 60.0000 32.0000 1.9729 1.9749 401.2705 401.7687 0.0778 -1.0000 -1.0000 0621521 1599847593.60 151.4330 60.0000 32.0000 1.9721 1.9741 401.3254 401.8240 0.0780 -1.0000 -1.0000 0621583 1599847593.70 151.4330 60.0000 32.0000 1.9723 1.9743 401.2508 401.7503 0.0781 -1.0000 -1.0000 0621661 1599847593.80 151.4299 60.0000 32.0000 1.9724 1.9745 401.2504 401.7493 0.0780 -1.0000 -1.0000 0621724 1599847593.90 151.4168 60.0000 32.0000 1.9733 1.9753 401.3116 401.8102 0.0779 -1.0000 -1.0000 0622021 1599847594.00 151.4168 60.0000 32.0000 1.9731 1.9751 401.2923 401.7908 0.0780 -1.0000 -1.0000 0622083 1599847594.10 151.4168 60.0000 32.0000 1.9720 1.9740 401.2292 401.7295 0.0781 -1.0000 -1.0000 0622146 1599847594.20 151.4168 60.0000 32.0000 1.9718 1.9738 401.2760 401.7747 0.0780 -1.0000 -1.0000 0622208 1599847594.30 151.4168 60.0000 32.0000 1.9724 1.9745 401.3148 401.8134 0.0779 -1.0000 -1.0000 0622286 1599847594.40 151.4934 60.0000 32.0000 1.9730 1.9750 401.2631 401.7623 0.0781 -1.0000 -1.0000 0622458 1599847594.50 151.4934 60.0000 32.0000 1.9728 1.9748 401.2232 401.7222 0.0780 -1.0000 -1.0000 0622520 1599847594.60 151.4934 60.0000 32.0000 1.9725 1.9745 401.2763 401.7755 0.0781 -1.0000 -1.0000 0622599 1599847594.70 151.4934 60.0000 32.0000 1.9726 1.9746 401.2746 401.7742 0.0781 -1.0000 -1.0000 0622661 1599847594.80 151.4934 60.0000 32.0000 1.9723 1.9743 401.3279 401.8270 0.0780 -1.0000 -1.0000 0622724 1599847594.90 151.4777 59.9998 32.0000 1.9729 1.9749 401.3191 401.8182 0.0780 -1.0000 -1.0000 0622802 1599847595.00 151.4477 59.9996 32.0000 1.9725 1.9745 401.2453 401.7438 0.0779 -1.0000 -1.0000 0622864 1599847595.10 151.4477 59.9996 32.0000 1.9726 1.9746 401.2417 401.7401 0.0779 -1.0000 -1.0000 0622927 1599847595.20 151.4477 59.9996 32.0000 1.9725 1.9745 401.2289 401.7280 0.0780 -1.0000 -1.0000 0622989 1599847595.30 151.4477 59.9996 32.0000 1.9727 1.9747 401.3301 401.8289 0.0779 -1.0000 -1.0000 0623051 1599847595.40 151.4477 59.9996 32.0000 1.9738 1.9758 401.3708 401.8694 0.0780 -1.0000 -1.0000 0623442 1599847595.50 151.5254 59.9996 32.0000 1.9729 1.9749 401.3391 401.8393 0.0781 -1.0000 -1.0000 0623520 1599847595.60 151.5254 59.9996 32.0000 1.9729 1.9750 401.2871 401.7861 0.0780 -1.0000 -1.0000 0623583 1599847595.70 151.5254 59.9996 32.0000 1.9731 1.9751 401.2323 401.7305 0.0779 -1.0000 -1.0000 0623661 1599847595.80 151.5254 59.9996 32.0000 1.9735 1.9755 401.2690 401.7675 0.0779 -1.0000 -1.0000 0623723 1599847595.90 151.5254 59.9996 32.0000 1.9737 1.9757 401.2655 401.7644 0.0781 -1.0000 -1.0000 0623958 1599847596.00 151.5254 59.9996 32.0000 1.9737 1.9758 401.3033 401.8023 0.0780 -1.0000 -1.0000 0624020 1599847596.10 151.5382 59.9996 32.0000 1.9732 1.9752 401.3574 401.8560 0.0780 -1.0000 -1.0000 0624083 1599847596.20 151.5382 59.9996 32.0000 1.9726 1.9746 401.2863 401.7852 0.0780 -1.0000 -1.0000 0624145 1599847596.30 151.5382 59.9996 32.0000 1.9731 1.9751 401.3088 401.8075 0.0780 -1.0000 -1.0000 0624223 1599847596.40 151.5382 59.9996 32.0000 1.9735 1.9755 401.3350 401.8336 0.0779 -1.0000 -1.0000 0624286 1599847596.50 151.5382 59.9996 32.0000 1.9730 1.9751 401.3370 401.8355 0.0779 -1.0000 -1.0000 0624457 1599847596.60 151.5382 59.9996 32.0000 1.9730 1.9750 401.2281 401.7251 0.0777 -1.0000 -1.0000 0624536 1599847596.70 151.5198 59.9996 32.0000 1.9728 1.9748 401.2394 401.7386 0.0780 -1.0000 -1.0000 0624598 1599847596.80 151.5198 59.9996 32.0000 1.9732 1.9752 401.2320 401.7309 0.0780 -1.0000 -1.0000 0624660 1599847596.90 151.5198 59.9996 32.0000 1.9729 1.9750 401.2800 401.7780 0.0779 -1.0000 -1.0000 0624739 1599847597.00 151.5198 59.9996 32.0000 1.9728 1.9748 401.2416 401.7405 0.0780 -1.0000 -1.0000 0625020 1599847597.10 151.5198 59.9996 32.0000 1.9718 1.9739 401.2293 401.7282 0.0780 -1.0000 -1.0000 0625082 1599847597.20 151.5064 59.9996 32.0000 1.9733 1.9753 401.3378 401.8364 0.0779 -1.0000 -1.0000 0625145 1599847597.30 151.4881 59.9996 32.0000 1.9724 1.9744 401.2538 401.7525 0.0780 -1.0000 -1.0000 0625207 1599847597.40 151.4881 59.9996 32.0000 1.9731 1.9752 401.3114 401.8103 0.0780 -1.0000 -1.0000 0625270 1599847597.50 151.4881 59.9996 32.0000 1.9736 1.9756 401.2624 401.7615 0.0781 -1.0000 -1.0000 0625473 1599847597.60 151.4881 59.9996 32.0000 1.9726 1.9746 401.3115 401.8110 0.0781 -1.0000 -1.0000 0625535 1599847597.70 151.4881 59.9996 32.0000 1.9726 1.9746 401.2318 401.7305 0.0780 -1.0000 -1.0000 0625598 1599847597.80 151.4735 59.9996 32.0000 1.9728 1.9748 401.2809 401.7802 0.0780 -1.0000 -1.0000 0625660 1599847597.90 151.4735 59.9996 32.0000 1.9733 1.9753 401.3270 401.8258 0.0780 -1.0000 -1.0000 0625723 1599847598.00 151.4735 59.9996 32.0000 1.9732 1.9752 401.2607 401.7593 0.0780 -1.0000 -1.0000 0625801 1599847598.10 151.4735 59.9996 32.0000 1.9725 1.9745 401.2749 401.7738 0.0780 -1.0000 -1.0000 0625863 1599847598.20 151.4735 59.9996 32.0000 1.9721 1.9741 401.2301 401.7287 0.0779 -1.0000 -1.0000 0625942 1599847598.30 151.4735 59.9996 32.0000 1.9731 1.9752 401.2253 401.7232 0.0779 -1.0000 -1.0000 0626113 1599847598.40 151.4651 59.9996 32.0000 1.9735 1.9755 401.3154 401.8137 0.0779 -1.0000 -1.0000 0626176 1599847598.50 151.4367 59.9996 32.0000 1.9731 1.9751 401.2837 401.7822 0.0779 -1.0000 -1.0000 0626473 1599847598.60 151.4367 59.9996 32.0000 1.9732 1.9752 401.3336 401.8316 0.0779 -1.0000 -1.0000 0626551 1599847598.70 151.4367 59.9996 32.0000 1.9726 1.9746 401.2489 401.7482 0.0780 -1.0000 -1.0000 0626613 1599847598.80 151.4367 59.9996 32.0000 1.9725 1.9745 401.2530 401.7522 0.0781 -1.0000 -1.0000 0626676 1599847598.90 151.4367 59.9996 32.0000 1.9730 1.9751 401.2077 401.7065 0.0780 -1.0000 -1.0000 0626738 1599847599.00 151.4994 59.9996 32.0000 1.9730 1.9750 401.3069 401.8061 0.0781 -1.0000 -1.0000 0626801 1599847599.10 151.4994 59.9996 32.0000 1.9726 1.9746 401.2042 401.7021 0.0779 -1.0000 -1.0000 0626863 1599847599.20 151.4994 59.9996 32.0000 1.9721 1.9741 401.2582 401.7575 0.0780 -1.0000 -1.0000 0626941 1599847599.30 151.4994 59.9996 32.0000 1.9732 1.9752 401.2712 401.7706 0.0781 -1.0000 -1.0000 0627004 1599847599.40 151.4994 59.9996 32.0000 1.9730 1.9750 401.2924 401.7910 0.0780 -1.0000 -1.0000 0627066 1599847599.50 151.4998 59.9996 32.0000 1.9737 1.9757 401.2817 401.7805 0.0780 -1.0000 -1.0000 0627207 1599847599.60 151.5013 59.9996 32.0000 1.9730 1.9750 401.2987 401.7977 0.0780 -1.0000 -1.0000 0627269 1599847599.70 151.5013 59.9996 32.0000 1.9730 1.9751 401.3726 401.8712 0.0779 -1.0000 -1.0000 0627332 1599847599.80 151.5013 59.9996 32.0000 1.9725 1.9745 401.2499 401.7483 0.0779 -1.0000 -1.0000 0627394 1599847599.90 151.5013 59.9996 32.0000 1.9730 1.9750 401.2773 401.7759 0.0780 -1.0000 -1.0000 0627457 1599847600.00 151.5013 59.9996 32.0000 1.9729 1.9749 401.2283 401.7271 0.0780 -1.0000 -1.0000 0628456 1599847600.10 151.4431 59.9996 32.0000 1.9728 1.9748 401.2918 401.7900 0.0778 -1.0000 -1.0000 0628519 1599847600.20 151.4431 59.9996 32.0000 1.9725 1.9745 401.1973 401.6951 0.0779 -1.0000 -1.0000 0628581 1599847600.30 151.4431 59.9996 32.0000 1.9722 1.9742 401.2358 401.7349 0.0780 -1.0000 -1.0000 0628660 1599847600.40 151.4431 59.9996 32.0000 1.9727 1.9747 401.2165 401.7157 0.0781 -1.0000 -1.0000 0628722 1599847600.50 151.4431 59.9996 32.0000 1.9728 1.9749 401.2386 401.7367 0.0779 -1.0000 -1.0000 0628785 1599847600.60 151.4431 59.9996 32.0000 1.9731 1.9751 401.2299 401.7287 0.0780 -1.0000 -1.0000 0628863 1599847600.70 151.4524 59.9996 32.0000 1.9723 1.9744 401.2967 401.7955 0.0780 -1.0000 -1.0000 0628925 1599847600.80 151.5111 59.9996 32.0000 1.9722 1.9742 401.2836 401.7815 0.0778 -1.0000 -1.0000 0628988 1599847600.90 151.5111 59.9996 32.0000 1.9731 1.9751 401.2477 401.7460 0.0780 -1.0000 -1.0000 0629050 1599847601.00 151.5111 59.9996 32.0000 1.9726 1.9746 401.2440 401.7430 0.0780 -1.0000 -1.0000 0629113 1599847601.10 151.5111 59.9996 32.0000 1.9731 1.9751 401.3453 401.8455 0.0781 -1.0000 -1.0000 0629175 1599847601.20 151.5111 59.9996 32.0000 1.9725 1.9746 401.2612 401.7601 0.0780 -1.0000 -1.0000 0629253 1599847601.30 151.5311 59.9996 32.0000 1.9720 1.9740 401.2198 401.7184 0.0779 -1.0000 -1.0000 0629316 1599847601.40 151.5311 59.9996 32.0000 1.9731 1.9751 401.2718 401.7697 0.0779 -1.0000 -1.0000 0629378 1599847601.50 151.5311 59.9996 32.0000 1.9725 1.9745 401.3562 401.8554 0.0780 -1.0000 -1.0000 0629456 1599847601.60 151.5311 59.9996 32.0000 1.9724 1.9744 401.2160 401.7154 0.0780 -1.0000 -1.0000 0629519 1599847601.70 151.5311 59.9996 32.0000 1.9724 1.9744 401.2707 401.7697 0.0781 -1.0000 -1.0000 0629581 1599847601.80 151.5311 59.9996 32.0000 1.9729 1.9749 401.2629 401.7613 0.0779 -1.0000 -1.0000 0629644 1599847601.90 151.5311 59.9996 32.0000 1.9729 1.9749 401.2533 401.7528 0.0781 -1.0000 -1.0000 0629706 1599847602.00 151.5311 59.9996 32.0000 1.9729 1.9750 401.3389 401.8385 0.0781 -1.0000 -1.0000 0629784 1599847602.10 151.5311 59.9996 32.0000 1.9736 1.9756 401.3134 401.8124 0.0780 -1.0000 -1.0000 0629956 1599847602.20 151.5311 59.9996 32.0000 1.9733 1.9753 401.2694 401.7680 0.0779 -1.0000 -1.0000 0630019 1599847602.30 151.5311 59.9996 32.0000 1.9731 1.9751 401.2680 401.7663 0.0779 -1.0000 -1.0000 0630097 1599847602.40 151.5169 59.9996 32.0000 1.9724 1.9744 401.2241 401.7225 0.0780 -1.0000 -1.0000 0630175 1599847602.50 151.5169 59.9996 32.0000 1.9728 1.9749 401.3175 401.8163 0.0779 -1.0000 -1.0000 0630237 1599847602.60 151.5169 59.9996 32.0000 1.9729 1.9749 401.2476 401.7467 0.0781 -1.0000 -1.0000 0630472 1599847602.70 151.5169 59.9996 32.0000 1.9734 1.9755 401.2939 401.7926 0.0780 -1.0000 -1.0000 0630534 1599847602.80 151.5169 59.9996 32.0000 1.9720 1.9740 401.3417 401.8408 0.0780 -1.0000 -1.0000 0630597 1599847602.90 151.5526 59.9996 32.0000 1.9728 1.9748 401.3759 401.8755 0.0780 -1.0000 -1.0000 0630675 1599847603.00 151.5526 59.9996 32.0000 1.9728 1.9748 401.2361 401.7340 0.0779 -1.0000 -1.0000 0630737 1599847603.10 151.5526 59.9996 32.0000 1.9731 1.9751 401.2677 401.7658 0.0779 -1.0000 -1.0000 0630956 1599847603.20 151.5526 59.9996 32.0000 1.9736 1.9756 401.3164 401.8160 0.0781 -1.0000 -1.0000 0631034 1599847603.30 151.5526 59.9996 32.0000 1.9727 1.9748 401.2534 401.7522 0.0780 -1.0000 -1.0000 0631097 1599847603.40 151.5526 59.9996 32.0000 1.9731 1.9751 401.2767 401.7753 0.0779 -1.0000 -1.0000 0631159 1599847603.50 151.4931 59.9996 32.0000 1.9726 1.9747 401.3255 401.8245 0.0780 -1.0000 -1.0000 0631237 1599847603.60 151.4931 59.9996 32.0000 1.9733 1.9754 401.2930 401.7920 0.0780 -1.0000 -1.0000 0631456 1599847603.70 151.4931 59.9996 32.0000 1.9729 1.9749 401.2602 401.7591 0.0780 -1.0000 -1.0000 0631534 1599847603.80 151.4931 59.9996 32.0000 1.9725 1.9745 401.2706 401.7692 0.0779 -1.0000 -1.0000 0631596 1599847603.90 151.4931 59.9996 32.0000 1.9722 1.9742 401.2156 401.7137 0.0779 -1.0000 -1.0000 0631659 1599847604.00 151.5049 59.9996 32.0000 1.9727 1.9747 401.1854 401.6837 0.0779 -1.0000 -1.0000 0631721 1599847604.10 151.5345 59.9996 32.0000 1.9735 1.9756 401.2812 401.7793 0.0780 -1.0000 -1.0000 0632424 1599847604.20 151.5345 59.9996 32.0000 1.9726 1.9746 401.2709 401.7707 0.0781 -1.0000 -1.0000 0632487 1599847604.30 151.5345 59.9996 32.0000 1.9728 1.9749 401.3067 401.8062 0.0781 -1.0000 -1.0000 0632565 1599847604.40 151.5345 59.9996 32.0000 1.9731 1.9751 401.2711 401.7697 0.0779 -1.0000 -1.0000 0632627 1599847604.50 151.5345 59.9996 32.0000 1.9730 1.9750 401.2915 401.7902 0.0781 -1.0000 -1.0000 0632690 1599847604.60 151.4939 60.0000 32.0000 1.9728 1.9748 401.2481 401.7482 0.0782 -1.0000 -1.0000 0632752 1599847604.70 151.4939 60.0000 32.0000 1.9724 1.9744 401.2776 401.7765 0.0780 -1.0000 -1.0000 0632815 1599847604.80 151.4939 60.0000 32.0000 1.9730 1.9750 401.1505 401.6495 0.0780 -1.0000 -1.0000 0632877 1599847604.90 151.4939 60.0000 32.0000 1.9728 1.9749 401.2151 401.7144 0.0781 -1.0000 -1.0000 0632955 1599847605.00 151.4939 60.0000 32.0000 1.9724 1.9744 401.2029 401.7017 0.0780 -1.0000 -1.0000 0633034 1599847605.10 151.4808 60.0000 32.0000 1.9722 1.9742 401.1923 401.6906 0.0779 -1.0000 -1.0000 0633096 1599847605.20 151.4767 60.0000 32.0000 1.9728 1.9749 401.2732 401.7729 0.0781 -1.0000 -1.0000 0633221 1599847605.30 151.4767 60.0000 32.0000 1.9727 1.9748 401.1942 401.6939 0.0781 -1.0000 -1.0000 0633283 1599847605.40 151.4767 60.0000 32.0000 1.9728 1.9749 401.1970 401.6956 0.0779 -1.0000 -1.0000 0633362 1599847605.50 151.4767 60.0000 32.0000 1.9734 1.9754 401.1338 401.6329 0.0781 -1.0000 -1.0000 0633424 1599847605.60 151.4767 60.0000 32.0000 1.9733 1.9753 401.2617 401.7613 0.0781 -1.0000 -1.0000 0633487 1599847605.70 151.5124 60.0000 32.0000 1.9734 1.9755 401.2798 401.7782 0.0779 -1.0000 -1.0000 0633627 1599847605.80 151.5124 60.0000 32.0000 1.9724 1.9745 401.2729 401.7723 0.0780 -1.0000 -1.0000 0633690 1599847605.90 151.5124 60.0000 32.0000 1.9726 1.9746 401.2322 401.7312 0.0780 -1.0000 -1.0000 0633752 1599847606.00 151.5124 60.0000 32.0000 1.9734 1.9755 401.2881 401.7867 0.0780 -1.0000 -1.0000 0633830 1599847606.10 151.5124 60.0000 32.0000 1.9733 1.9753 401.3273 401.8266 0.0781 -1.0000 -1.0000 0633893 1599847606.20 151.5124 60.0000 32.0000 1.9730 1.9750 401.2566 401.7554 0.0779 -1.0000 -1.0000 0633955 1599847606.30 151.5140 60.0000 32.0000 1.9725 1.9745 401.3320 401.8315 0.0780 -1.0000 -1.0000 0634033 1599847606.40 151.5145 60.0000 32.0000 1.9730 1.9751 401.2316 401.7296 0.0779 -1.0000 -1.0000 0634096 1599847606.50 151.5145 60.0000 32.0000 1.9725 1.9746 401.2672 401.7660 0.0780 -1.0000 -1.0000 0634158 1599847606.60 151.5145 60.0000 32.0000 1.9727 1.9748 401.2834 401.7828 0.0781 -1.0000 -1.0000 0634221 1599847606.70 151.5145 60.0000 32.0000 1.9726 1.9746 401.3289 401.8280 0.0779 -1.0000 -1.0000 0634283 1599847606.80 151.5145 60.0000 32.0000 1.9723 1.9743 401.2853 401.7844 0.0781 -1.0000 -1.0000 0634346 1599847606.90 151.5421 60.0000 32.0000 1.9729 1.9749 401.2210 401.7198 0.0780 -1.0000 -1.0000 0634424 1599847607.00 151.5421 60.0000 32.0000 1.9740 1.9760 401.3199 401.8192 0.0781 -1.0000 -1.0000 0634486 1599847607.10 151.5421 60.0000 32.0000 1.9728 1.9748 401.2852 401.7844 0.0781 -1.0000 -1.0000 0634549 1599847607.20 151.5421 60.0000 32.0000 1.9729 1.9749 401.2597 401.7597 0.0781 -1.0000 -1.0000 0634783 1599847607.30 151.5421 60.0000 32.0000 1.9727 1.9747 401.2806 401.7795 0.0780 -1.0000 -1.0000 0634846 1599847607.40 151.4705 60.0000 32.0000 1.9727 1.9747 401.2769 401.7760 0.0780 -1.0000 -1.0000 0634908 1599847607.50 151.4577 60.0000 32.0000 1.9725 1.9746 401.3335 401.8328 0.0781 -1.0000 -1.0000 0634986 1599847607.60 151.4577 60.0000 32.0000 1.9726 1.9747 401.2638 401.7621 0.0778 -1.0000 -1.0000 0635049 1599847607.70 151.4577 60.0000 32.0000 1.9721 1.9742 401.3050 401.8040 0.0780 -1.0000 -1.0000 0635486 1599847607.80 151.4577 60.0000 32.0000 1.9720 1.9740 401.2648 401.7640 0.0780 -1.0000 -1.0000 0635549 1599847607.90 151.4577 60.0000 32.0000 1.9728 1.9748 401.2080 401.7072 0.0781 -1.0000 -1.0000 0635611 1599847608.00 151.5839 60.0000 32.0000 1.9728 1.9748 401.3053 401.8053 0.0781 -1.0000 -1.0000 0635674 1599847608.10 151.5839 60.0000 32.0000 1.9730 1.9750 401.3661 401.8652 0.0780 -1.0000 -1.0000 0635736 1599847608.20 151.5839 60.0000 32.0000 1.9733 1.9753 401.3840 401.8833 0.0780 -1.0000 -1.0000 0635799 1599847608.30 151.5839 60.0000 32.0000 1.9728 1.9748 401.3045 401.8025 0.0779 -1.0000 -1.0000 0636033 1599847608.40 151.5839 60.0000 32.0000 1.9730 1.9750 401.2290 401.7278 0.0780 -1.0000 -1.0000 0636095 1599847608.50 151.5202 60.0000 32.0000 1.9732 1.9753 401.2965 401.7947 0.0779 -1.0000 -1.0000 0636158 1599847608.60 151.5202 60.0000 32.0000 1.9733 1.9754 401.2411 401.7402 0.0781 -1.0000 -1.0000 0636236 1599847608.70 151.5202 60.0000 32.0000 1.9730 1.9750 401.2997 401.7990 0.0780 -1.0000 -1.0000 0636298 1599847608.80 151.5202 60.0000 32.0000 1.9726 1.9746 401.2667 401.7649 0.0779 -1.0000 -1.0000 0636689 1599847608.90 151.5202 60.0000 32.0000 1.9732 1.9752 401.2536 401.7522 0.0779 -1.0000 -1.0000 0636751 1599847609.00 151.5167 60.0000 32.0000 1.9729 1.9749 401.2010 401.6985 0.0778 -1.0000 -1.0000 0636814 1599847609.10 151.5166 60.0000 32.0000 1.9728 1.9748 401.2515 401.7506 0.0780 -1.0000 -1.0000 0636876 1599847609.20 151.5166 60.0000 32.0000 1.9730 1.9751 401.2769 401.7765 0.0781 -1.0000 -1.0000 0636955 1599847609.30 151.5166 60.0000 32.0000 1.9727 1.9747 401.2490 401.7481 0.0780 -1.0000 -1.0000 0637189 1599847609.40 151.5166 60.0000 32.0000 1.9729 1.9749 401.2549 401.7546 0.0781 -1.0000 -1.0000 0637251 1599847609.50 151.5166 60.0000 32.0000 1.9730 1.9750 401.2514 401.7505 0.0780 -1.0000 -1.0000 0637329 1599847609.60 151.4845 59.9997 32.0000 1.9730 1.9750 401.3081 401.8073 0.0781 -1.0000 -1.0000 0637392 1599847609.70 151.4845 59.9997 32.0000 1.9727 1.9747 401.3874 401.8869 0.0780 -1.0000 -1.0000 0637454 1599847609.80 151.4845 59.9997 32.0000 1.9730 1.9750 401.2653 401.7641 0.0780 -1.0000 -1.0000 0637704 1599847609.90 151.4845 59.9997 32.0000 1.9721 1.9741 401.2681 401.7668 0.0779 -1.0000 -1.0000 0637767 1599847610.00 151.4845 59.9997 32.0000 1.9725 1.9745 401.2746 401.7719 0.0779 -1.0000 -1.0000 0637829 1599847610.10 151.4845 59.9997 32.0000 1.9724 1.9744 401.2812 401.7817 0.0782 -1.0000 -1.0000 0637892 1599847610.20 151.5041 59.9997 32.0000 1.9733 1.9754 401.2824 401.7810 0.0780 -1.0000 -1.0000 0637954 1599847610.30 151.5117 59.9997 32.0000 1.9731 1.9751 401.2279 401.7281 0.0782 -1.0000 -1.0000 0638298 1599847610.40 151.5117 59.9997 32.0000 1.9724 1.9744 401.2538 401.7535 0.0781 -1.0000 -1.0000 0638360 1599847610.50 151.5117 59.9997 32.0000 1.9727 1.9747 401.3358 401.8359 0.0782 -1.0000 -1.0000 0638423 1599847610.60 151.5117 59.9997 32.0000 1.9732 1.9753 401.3691 401.8691 0.0780 -1.0000 -1.0000 0638501 1599847610.70 151.5103 59.9997 32.0000 1.9727 1.9747 401.3286 401.8280 0.0781 -1.0000 -1.0000 0638563 1599847610.80 151.4759 59.9997 32.0000 1.9724 1.9744 401.2686 401.7681 0.0780 -1.0000 -1.0000 0638689 1599847610.90 151.4759 59.9997 32.0000 1.9726 1.9746 401.1872 401.6858 0.0780 -1.0000 -1.0000 0638767 1599847611.00 151.4759 59.9997 32.0000 1.9723 1.9743 401.2544 401.7536 0.0781 -1.0000 -1.0000 0638829 1599847611.10 151.4759 59.9997 32.0000 1.9729 1.9750 401.1923 401.6923 0.0781 -1.0000 -1.0000 0638892 1599847611.20 151.4759 59.9997 32.0000 1.9724 1.9744 401.2324 401.7316 0.0780 -1.0000 -1.0000 0638970 1599847611.30 151.4745 59.9997 32.0000 1.9728 1.9748 401.2464 401.7451 0.0780 -1.0000 -1.0000 0640048 1599847611.40 151.4580 59.9997 32.0000 1.9723 1.9744 401.2503 401.7496 0.0781 -1.0000 -1.0000 0640110 1599847611.50 151.4580 59.9997 32.0000 1.9723 1.9744 401.1866 401.6853 0.0780 -1.0000 -1.0000 0640188 1599847611.60 151.4580 59.9997 32.0000 1.9727 1.9747 401.2898 401.7892 0.0781 -1.0000 -1.0000 0640251 1599847611.70 151.4580 59.9997 32.0000 1.9726 1.9746 401.3276 401.8276 0.0781 -1.0000 -1.0000 0640313 1599847611.80 151.4580 59.9997 32.0000 1.9733 1.9753 401.3255 401.8243 0.0779 -1.0000 -1.0000 0640376 1599847611.90 151.5159 59.9997 32.0000 1.9728 1.9749 401.3158 401.8146 0.0780 -1.0000 -1.0000 0640438 1599847612.00 151.5210 59.9997 32.0000 1.9724 1.9745 401.2628 401.7612 0.0779 -1.0000 -1.0000 0640532 1599847612.10 151.5210 59.9997 32.0000 1.9729 1.9749 401.2265 401.7257 0.0780 -1.0000 -1.0000 0640594 1599847612.20 151.5210 59.9997 32.0000 1.9731 1.9751 401.3524 401.8513 0.0780 -1.0000 -1.0000 0640672 1599847612.30 151.5210 59.9997 32.0000 1.9730 1.9750 401.2641 401.7637 0.0781 -1.0000 -1.0000 0640735 1599847612.40 151.5219 59.9997 32.0000 1.9727 1.9747 401.2472 401.7468 0.0781 -1.0000 -1.0000 0640797 1599847612.50 151.5308 59.9997 32.0000 1.9726 1.9746 401.2418 401.7416 0.0782 -1.0000 -1.0000 0640860 1599847612.60 151.5308 59.9997 32.0000 1.9721 1.9741 401.2245 401.7236 0.0780 -1.0000 -1.0000 0640938 1599847612.70 151.5308 59.9997 32.0000 1.9728 1.9748 401.2756 401.7742 0.0780 -1.0000 -1.0000 0641000 1599847612.80 151.5308 59.9997 32.0000 1.9726 1.9747 401.3196 401.8189 0.0780 -1.0000 -1.0000 0641063 1599847612.90 151.5308 59.9997 32.0000 1.9725 1.9745 401.3054 401.8044 0.0780 -1.0000 -1.0000 0641125 1599847613.00 151.4757 59.9997 32.0000 1.9720 1.9740 401.1571 401.6553 0.0780 -1.0000 -1.0000 0641204 1599847613.10 151.4757 59.9997 32.0000 1.9728 1.9749 401.3202 401.8205 0.0783 -1.0000 -1.0000 0641250 1599847613.20 151.4757 59.9997 32.0000 1.9732 1.9752 401.3525 401.8523 0.0781 -1.0000 -1.0000 0641328 1599847613.30 151.4757 59.9997 32.0000 1.9725 1.9745 401.3542 401.8542 0.0781 -1.0000 -1.0000 0641391 1599847613.40 151.4757 59.9997 32.0000 1.9722 1.9742 401.2824 401.7811 0.0779 -1.0000 -1.0000 0641453 1599847613.50 151.4757 59.9997 32.0000 1.9724 1.9744 401.3457 401.8451 0.0781 -1.0000 -1.0000 0641532 1599847613.60 151.4810 59.9997 32.0000 1.9728 1.9749 401.2134 401.7130 0.0781 -1.0000 -1.0000 0641594 1599847613.70 151.4976 59.9997 32.0000 1.9720 1.9740 401.2257 401.7244 0.0779 -1.0000 -1.0000 0641672 1599847613.80 151.4976 59.9997 32.0000 1.9726 1.9746 401.3099 401.8097 0.0781 -1.0000 -1.0000 0641735 1599847613.90 151.4976 59.9997 32.0000 1.9725 1.9746 401.2621 401.7615 0.0781 -1.0000 -1.0000 0641797 1599847614.00 151.4976 59.9997 32.0000 1.9726 1.9747 401.2758 401.7750 0.0780 -1.0000 -1.0000 0641860 1599847614.10 151.4976 59.9997 32.0000 1.9726 1.9746 401.1626 401.6621 0.0780 -1.0000 -1.0000 0641922 1599847614.20 151.5060 59.9997 32.0000 1.9723 1.9743 401.2244 401.7231 0.0780 -1.0000 -1.0000 0641985 1599847614.30 151.5060 59.9997 32.0000 1.9723 1.9743 401.2277 401.7270 0.0781 -1.0000 -1.0000 0642063 1599847614.40 151.5060 59.9997 32.0000 1.9722 1.9742 401.2678 401.7681 0.0782 -1.0000 -1.0000 0642484 1599847614.50 151.5060 59.9997 32.0000 1.9726 1.9746 401.2679 401.7674 0.0780 -1.0000 -1.0000 0642547 1599847614.60 151.5060 59.9997 32.0000 1.9732 1.9752 401.3523 401.8501 0.0778 -1.0000 -1.0000 0642625 1599847614.70 151.4781 59.9998 32.0000 1.9735 1.9755 401.3022 401.8020 0.0781 -1.0000 -1.0000 0642688 1599847614.80 151.4670 59.9998 32.0000 1.9729 1.9749 401.3530 401.8524 0.0780 -1.0000 -1.0000 0642766 1599847614.90 151.4670 59.9998 32.0000 1.9726 1.9746 401.2400 401.7386 0.0779 -1.0000 -1.0000 0643078 1599847615.00 151.4670 59.9998 32.0000 1.9725 1.9745 401.2608 401.7595 0.0780 -1.0000 -1.0000 0643125 1599847615.10 151.4670 59.9998 32.0000 1.9728 1.9748 401.1916 401.6908 0.0781 -1.0000 -1.0000 0643187 1599847615.20 151.4670 59.9998 32.0000 1.9724 1.9744 401.1911 401.6899 0.0780 -1.0000 -1.0000 0643266 1599847615.30 151.4555 59.9998 32.0000 1.9726 1.9746 401.3045 401.8053 0.0783 -1.0000 -1.0000 0643328 1599847615.40 151.4555 59.9998 32.0000 1.9735 1.9755 401.2642 401.7641 0.0781 -1.0000 -1.0000 0643953 1599847615.50 151.4555 59.9998 32.0000 1.9724 1.9744 401.2980 401.7967 0.0780 -1.0000 -1.0000 0644031 1599847615.60 151.4555 59.9998 32.0000 1.9724 1.9745 401.2290 401.7282 0.0780 -1.0000 -1.0000 0644109 1599847615.70 151.4555 59.9998 32.0000 1.9724 1.9744 401.2477 401.7472 0.0781 -1.0000 -1.0000 0644187 1599847615.80 151.4555 59.9998 32.0000 1.9733 1.9753 401.2747 401.7749 0.0782 -1.0000 -1.0000 0644234 1599847615.90 151.4814 59.9998 32.0000 1.9731 1.9751 401.2377 401.7378 0.0782 -1.0000 -1.0000 0644297 1599847616.00 151.4814 59.9998 32.0000 1.9729 1.9750 401.2679 401.7672 0.0780 -1.0000 -1.0000 0644390 1599847616.10 151.4814 59.9998 32.0000 1.9723 1.9743 401.3030 401.8041 0.0783 -1.0000 -1.0000 0644453 1599847616.20 151.4814 59.9998 32.0000 1.9724 1.9744 401.2900 401.7898 0.0781 -1.0000 -1.0000 0644515 1599847616.30 151.4814 59.9998 32.0000 1.9729 1.9749 401.2604 401.7607 0.0782 -1.0000 -1.0000 0644578 1599847616.40 151.5548 59.9998 32.0000 1.9734 1.9755 401.3362 401.8355 0.0780 -1.0000 -1.0000 0644640 1599847616.50 151.5727 59.9998 32.0000 1.9730 1.9750 401.3151 401.8149 0.0782 -1.0000 -1.0000 0644703 1599847616.60 151.5727 59.9998 32.0000 1.9725 1.9745 401.3198 401.8197 0.0781 -1.0000 -1.0000 0644781 1599847616.70 151.5727 59.9998 32.0000 1.9733 1.9754 401.2375 401.7369 0.0781 -1.0000 -1.0000 0644843 1599847616.80 151.5727 59.9998 32.0000 1.9734 1.9754 401.3339 401.8334 0.0781 -1.0000 -1.0000 0644906 1599847616.90 151.5727 59.9998 32.0000 1.9727 1.9747 401.3441 401.8427 0.0780 -1.0000 -1.0000 0644984 1599847617.00 151.5120 59.9998 32.0000 1.9727 1.9747 401.2839 401.7835 0.0781 -1.0000 -1.0000 0645046 1599847617.10 151.5120 59.9998 32.0000 1.9723 1.9743 401.2254 401.7248 0.0781 -1.0000 -1.0000 0645109 1599847617.20 151.5120 59.9998 32.0000 1.9728 1.9748 401.3708 401.8710 0.0781 -1.0000 -1.0000 0645187 1599847617.30 151.5120 59.9998 32.0000 1.9722 1.9743 401.2582 401.7576 0.0781 -1.0000 -1.0000 0645249 1599847617.40 151.5120 59.9998 32.0000 1.9728 1.9748 401.2991 401.7991 0.0782 -1.0000 -1.0000 0645312 1599847617.50 151.5120 59.9998 32.0000 1.9727 1.9748 401.3697 401.8695 0.0781 -1.0000 -1.0000 0645765 1599847617.60 151.5120 59.9998 32.0000 1.9732 1.9752 401.3039 401.8041 0.0782 -1.0000 -1.0000 0645827 1599847617.70 151.5120 59.9998 32.0000 1.9729 1.9749 401.2813 401.7815 0.0782 -1.0000 -1.0000 0645890 1599847617.80 151.5120 59.9998 32.0000 1.9723 1.9743 401.3315 401.8313 0.0781 -1.0000 -1.0000 0645952 1599847617.90 151.5120 59.9998 32.0000 1.9736 1.9756 401.2669 401.7664 0.0781 -1.0000 -1.0000 0646015 1599847618.00 151.5262 59.9998 32.0000 1.9731 1.9751 401.2157 401.7157 0.0781 -1.0000 -1.0000 0646390 1599847618.10 151.5743 59.9998 32.0000 1.9736 1.9756 401.2747 401.7736 0.0780 -1.0000 -1.0000 0646452 1599847618.20 151.5743 59.9998 32.0000 1.9732 1.9752 401.2751 401.7752 0.0782 -1.0000 -1.0000 0646515 1599847618.30 151.5743 59.9998 32.0000 1.9737 1.9758 401.2742 401.7739 0.0781 -1.0000 -1.0000 0646593 1599847618.40 151.5743 59.9998 32.0000 1.9734 1.9754 401.2966 401.7964 0.0781 -1.0000 -1.0000 0646655 1599847618.50 151.5743 59.9998 32.0000 1.9730 1.9751 401.3196 401.8193 0.0782 -1.0000 -1.0000 0646718 1599847618.60 151.5410 59.9998 32.0000 1.9724 1.9744 401.1603 401.6603 0.0781 -1.0000 -1.0000 0646796 1599847618.70 151.5410 59.9998 32.0000 1.9725 1.9746 401.2340 401.7330 0.0780 -1.0000 -1.0000 0646858 1599847618.80 151.5410 59.9998 32.0000 1.9729 1.9749 401.2958 401.7953 0.0781 -1.0000 -1.0000 0646921 1599847618.90 151.5410 59.9998 32.0000 1.9734 1.9754 401.2709 401.7731 0.0784 -1.0000 -1.0000 0646983 1599847619.00 151.5410 59.9998 32.0000 1.9727 1.9748 401.3075 401.8082 0.0783 -1.0000 -1.0000 0647046 1599847619.10 151.5286 59.9998 32.0000 1.9729 1.9749 401.2625 401.7616 0.0780 -1.0000 -1.0000 0647108 1599847619.20 151.5014 59.9998 32.0000 1.9726 1.9746 401.2720 401.7717 0.0781 -1.0000 -1.0000 0647186 1599847619.30 151.5014 59.9998 32.0000 1.9724 1.9745 401.2256 401.7251 0.0781 -1.0000 -1.0000 0647249 1599847619.40 151.5014 59.9998 32.0000 1.9732 1.9752 401.3174 401.8172 0.0782 -1.0000 -1.0000 0647311 1599847619.50 151.5014 59.9998 32.0000 1.9728 1.9748 401.2741 401.7750 0.0783 -1.0000 -1.0000 0648077 1599847619.60 151.5014 59.9998 32.0000 1.9719 1.9740 401.3116 401.8123 0.0783 -1.0000 -1.0000 0648139 1599847619.70 151.5091 60.0003 32.0000 1.9729 1.9749 401.2994 401.7992 0.0781 -1.0000 -1.0000 0648218 1599847619.80 151.5091 60.0003 32.0000 1.9724 1.9744 401.3316 401.8313 0.0781 -1.0000 -1.0000 0648280 1599847619.90 151.5091 60.0003 32.0000 1.9738 1.9758 401.3186 401.8186 0.0782 -1.0000 -1.0000 0648342 1599847620.00 151.5091 60.0003 32.0000 1.9731 1.9751 401.3854 401.8848 0.0781 -1.0000 -1.0000 0648421 1599847620.10 151.5091 60.0003 32.0000 1.9729 1.9749 401.3088 401.8085 0.0781 -1.0000 -1.0000 0648483 1599847620.20 151.5091 60.0003 32.0000 1.9727 1.9747 401.2481 401.7477 0.0781 -1.0000 -1.0000 0648546 1599847620.30 151.5091 60.0003 32.0000 1.9727 1.9747 401.2873 401.7871 0.0781 -1.0000 -1.0000 0648608 1599847620.40 151.4730 60.0003 32.0000 1.9729 1.9749 401.2843 401.7840 0.0781 -1.0000 -1.0000 0648670 1599847620.50 151.4730 60.0003 32.0000 1.9729 1.9749 401.3147 401.8144 0.0781 -1.0000 -1.0000 0648733 1599847620.60 151.4730 60.0003 32.0000 1.9729 1.9749 401.1789 401.6790 0.0782 -1.0000 -1.0000 0648811 1599847620.70 151.4730 60.0003 32.0000 1.9729 1.9749 401.2456 401.7453 0.0781 -1.0000 -1.0000 0648874 1599847620.80 151.4730 60.0003 32.0000 1.9728 1.9748 401.2734 401.7734 0.0782 -1.0000 -1.0000 0648936 1599847620.90 151.5029 60.0003 32.0000 1.9731 1.9751 401.2582 401.7587 0.0782 -1.0000 -1.0000 0649014 1599847621.00 151.5058 60.0003 32.0000 1.9730 1.9750 401.2501 401.7501 0.0781 -1.0000 -1.0000 0649077 1599847621.10 151.5058 60.0003 32.0000 1.9732 1.9753 401.2694 401.7685 0.0780 -1.0000 -1.0000 0649139 1599847621.20 151.5058 60.0003 32.0000 1.9728 1.9749 401.2624 401.7627 0.0781 -1.0000 -1.0000 0649202 1599847621.30 151.4890 60.0003 32.0000 1.9728 1.9748 401.3486 401.8482 0.0781 -1.0000 -1.0000 0649264 1599847621.40 151.4723 60.0003 32.0000 1.9726 1.9746 401.3119 401.8121 0.0782 -1.0000 -1.0000 0649327 1599847621.50 151.4723 60.0003 32.0000 1.9726 1.9746 401.2819 401.7823 0.0782 -1.0000 -1.0000 0649405 1599847621.60 151.4723 60.0003 32.0000 1.9727 1.9747 401.2578 401.7580 0.0782 -1.0000 -1.0000 0649530 1599847621.70 151.4723 60.0003 32.0000 1.9723 1.9743 401.1981 401.6960 0.0779 -1.0000 -1.0000 0649608 1599847621.80 151.4723 60.0003 32.0000 1.9731 1.9751 401.2093 401.7083 0.0780 -1.0000 -1.0000 0649670 1599847621.90 151.4723 60.0003 32.0000 1.9730 1.9750 401.2568 401.7571 0.0783 -1.0000 -1.0000 0649733 1599847622.00 151.5102 60.0003 32.0000 1.9722 1.9742 401.2824 401.7829 0.0782 -1.0000 -1.0000 0649795 1599847622.10 151.5311 60.0003 32.0000 1.9728 1.9749 401.2089 401.7090 0.0782 -1.0000 -1.0000 0649983 1599847622.20 151.5311 60.0003 32.0000 1.9732 1.9752 401.2883 401.7884 0.0781 -1.0000 -1.0000 0650045 1599847622.30 151.5311 60.0003 32.0000 1.9728 1.9748 401.2471 401.7466 0.0781 -1.0000 -1.0000 0650123 1599847622.40 151.5311 60.0003 32.0000 1.9729 1.9749 401.2416 401.7409 0.0781 -1.0000 -1.0000 0650186 1599847622.50 151.5311 60.0003 32.0000 1.9720 1.9740 401.2020 401.7018 0.0782 -1.0000 -1.0000 0650248 1599847622.60 151.4822 60.0003 32.0000 1.9725 1.9745 401.2687 401.7684 0.0781 -1.0000 -1.0000 0650592 1599847622.70 151.4822 60.0003 32.0000 1.9724 1.9744 401.2001 401.6996 0.0781 -1.0000 -1.0000 0650654 1599847622.80 151.4822 60.0003 32.0000 1.9729 1.9749 401.2190 401.7187 0.0781 -1.0000 -1.0000 0650717 1599847622.90 151.4822 60.0003 32.0000 1.9734 1.9755 401.3207 401.8199 0.0781 -1.0000 -1.0000 0650795 1599847623.00 151.4822 60.0003 32.0000 1.9732 1.9752 401.2747 401.7744 0.0780 -1.0000 -1.0000 0650857 1599847623.10 151.5038 60.0003 32.0000 1.9725 1.9745 401.2944 401.7944 0.0782 -1.0000 -1.0000 0651076 1599847623.20 151.5047 60.0003 32.0000 1.9722 1.9743 401.1995 401.6995 0.0782 -1.0000 -1.0000 0651154 1599847623.30 151.5047 60.0003 32.0000 1.9725 1.9745 401.2254 401.7257 0.0783 -1.0000 -1.0000 0651217 1599847623.40 151.5047 60.0003 32.0000 1.9734 1.9754 401.2886 401.7894 0.0782 -1.0000 -1.0000 0651279 1599847623.50 151.5047 60.0003 32.0000 1.9727 1.9747 401.2410 401.7403 0.0781 -1.0000 -1.0000 0651342 1599847623.60 151.5096 60.0003 32.0000 1.9726 1.9746 401.2284 401.7280 0.0781 -1.0000 -1.0000 0651576 1599847623.70 151.5617 60.0003 32.0000 1.9728 1.9748 401.2955 401.7960 0.0782 -1.0000 -1.0000 0651654 1599847623.80 151.5617 60.0003 32.0000 1.9728 1.9748 401.2170 401.7169 0.0782 -1.0000 -1.0000 0651717 1599847623.90 151.5617 60.0003 32.0000 1.9734 1.9754 401.3071 401.8072 0.0783 -1.0000 -1.0000 0651779 1599847624.00 151.5617 60.0003 32.0000 1.9737 1.9757 401.1579 401.6592 0.0782 -1.0000 -1.0000 0651842 1599847624.10 151.5617 60.0003 32.0000 1.9730 1.9750 401.2950 401.7947 0.0782 -1.0000 -1.0000 0651904 1599847624.20 151.5617 60.0003 32.0000 1.9731 1.9751 401.2813 401.7817 0.0782 -1.0000 -1.0000 0652029 1599847624.30 151.5132 60.0003 32.0000 1.9734 1.9754 401.2610 401.7607 0.0781 -1.0000 -1.0000 0652107 1599847624.40 151.5132 60.0003 32.0000 1.9732 1.9752 401.2827 401.7830 0.0783 -1.0000 -1.0000 0652170 1599847624.50 151.5132 60.0003 32.0000 1.9732 1.9752 401.2344 401.7349 0.0782 -1.0000 -1.0000 0652232 1599847624.60 151.5132 60.0003 32.0000 1.9721 1.9741 401.2374 401.7377 0.0782 -1.0000 -1.0000 0652310 1599847624.70 151.5132 60.0003 32.0000 1.9725 1.9745 401.1761 401.6761 0.0782 -1.0000 -1.0000 0652373 1599847624.80 151.4951 60.0006 32.0000 1.9725 1.9745 401.2732 401.7725 0.0781 -1.0000 -1.0000 0652435 1599847624.90 151.4951 60.0006 32.0000 1.9733 1.9754 401.3216 401.8221 0.0783 -1.0000 -1.0000 0652513 1599847625.00 151.4951 60.0006 32.0000 1.9730 1.9750 401.2910 401.7895 0.0779 -1.0000 -1.0000 0652576 1599847625.10 151.4951 60.0006 32.0000 1.9733 1.9753 401.2656 401.7648 0.0782 -1.0000 -1.0000 0652638 1599847625.20 151.4951 60.0006 32.0000 1.9727 1.9747 401.2478 401.7487 0.0782 -1.0000 -1.0000 0652810 1599847625.30 151.5121 60.0006 32.0000 1.9733 1.9754 401.1720 401.6721 0.0782 -1.0000 -1.0000 0652873 1599847625.40 151.5189 60.0006 32.0000 1.9732 1.9752 401.2819 401.7833 0.0783 -1.0000 -1.0000 0652935 1599847625.50 151.5189 60.0006 32.0000 1.9733 1.9754 401.3330 401.8332 0.0782 -1.0000 -1.0000 0653013 1599847625.60 151.5189 60.0006 32.0000 1.9728 1.9748 401.2118 401.7111 0.0781 -1.0000 -1.0000 0653091 1599847625.70 151.5189 60.0006 32.0000 1.9724 1.9744 401.2181 401.7185 0.0783 -1.0000 -1.0000 0654060 1599847625.80 151.5189 60.0006 32.0000 1.9726 1.9746 401.1936 401.6938 0.0782 -1.0000 -1.0000 0654122 1599847625.90 151.4833 60.0006 32.0000 1.9725 1.9745 401.3055 401.8051 0.0781 -1.0000 -1.0000 0654185 1599847626.00 151.4833 60.0006 32.0000 1.9735 1.9755 401.2432 401.7433 0.0782 -1.0000 -1.0000 0654247 1599847626.10 151.4833 60.0006 32.0000 1.9724 1.9744 401.1932 401.6936 0.0783 -1.0000 -1.0000 0654325 1599847626.20 151.4833 60.0006 32.0000 1.9723 1.9743 401.1423 401.6429 0.0783 -1.0000 -1.0000 0654388 1599847626.30 151.4833 60.0006 32.0000 1.9728 1.9749 401.2046 401.7047 0.0782 -1.0000 -1.0000 0654466 1599847626.40 151.4140 60.0006 32.0000 1.9727 1.9748 401.2265 401.7257 0.0781 -1.0000 -1.0000 0654529 1599847626.50 151.4140 60.0006 32.0000 1.9729 1.9750 401.3006 401.8004 0.0781 -1.0000 -1.0000 0654591 1599847626.60 151.4140 60.0006 32.0000 1.9732 1.9752 401.2855 401.7850 0.0781 -1.0000 -1.0000 0654669 1599847626.70 151.4140 60.0006 32.0000 1.9725 1.9745 401.2656 401.7656 0.0782 -1.0000 -1.0000 0654732 1599847626.80 151.4140 60.0006 32.0000 1.9726 1.9747 401.1989 401.6992 0.0782 -1.0000 -1.0000 0654794 1599847626.90 151.4140 60.0006 32.0000 1.9727 1.9747 401.2485 401.7490 0.0783 -1.0000 -1.0000 0654872 1599847627.00 151.4366 60.0006 32.0000 1.9729 1.9750 401.2579 401.7583 0.0783 -1.0000 -1.0000 0654935 1599847627.10 151.4366 60.0006 32.0000 1.9724 1.9744 401.2279 401.7287 0.0783 -1.0000 -1.0000 0654997 1599847627.20 151.5005 60.0006 32.0000 1.9728 1.9749 401.1868 401.6863 0.0781 -1.0000 -1.0000 0655075 1599847627.30 151.5005 60.0006 32.0000 1.9734 1.9754 401.1422 401.6422 0.0782 -1.0000 -1.0000 0655138 1599847627.40 151.5005 60.0006 32.0000 1.9730 1.9750 401.2388 401.7391 0.0782 -1.0000 -1.0000 0655200 1599847627.50 151.5005 60.0006 32.0000 1.9734 1.9754 401.1897 401.6900 0.0782 -1.0000 -1.0000 0655263 1599847627.60 151.5005 60.0006 32.0000 1.9730 1.9750 401.2940 401.7944 0.0783 -1.0000 -1.0000 0655325 1599847627.70 151.5005 60.0006 32.0000 1.9733 1.9754 401.2433 401.7441 0.0783 -1.0000 -1.0000 0655466 1599847627.80 151.5005 60.0006 32.0000 1.9733 1.9753 401.2099 401.7100 0.0782 -1.0000 -1.0000 0655528 1599847627.90 151.5005 60.0006 32.0000 1.9726 1.9747 401.2379 401.7385 0.0782 -1.0000 -1.0000 0655591 1599847628.00 151.5005 60.0006 32.0000 1.9729 1.9749 401.3124 401.8119 0.0780 -1.0000 -1.0000 0655669 1599847628.10 151.4821 60.0006 32.0000 1.9734 1.9755 401.2612 401.7620 0.0783 -1.0000 -1.0000 0655731 1599847628.20 151.4821 60.0006 32.0000 1.9736 1.9756 401.2337 401.7341 0.0782 -1.0000 -1.0000 0655794 1599847628.30 151.4821 60.0006 32.0000 1.9727 1.9747 401.3057 401.8059 0.0782 -1.0000 -1.0000 0656809 1599847628.40 151.4821 60.0006 32.0000 1.9724 1.9745 401.2445 401.7451 0.0783 -1.0000 -1.0000 0656872 1599847628.50 151.4821 60.0006 32.0000 1.9728 1.9749 401.2700 401.7701 0.0781 -1.0000 -1.0000 0656934 1599847628.60 151.4821 60.0006 32.0000 1.9731 1.9751 401.2701 401.7696 0.0781 -1.0000 -1.0000 0656997 1599847628.70 151.5042 60.0006 32.0000 1.9733 1.9753 401.2083 401.7083 0.0782 -1.0000 -1.0000 0657059 1599847628.80 151.5042 60.0006 32.0000 1.9728 1.9749 401.1342 401.6341 0.0781 -1.0000 -1.0000 0657122 1599847628.90 151.5042 60.0006 32.0000 1.9728 1.9749 401.2893 401.7897 0.0782 -1.0000 -1.0000 0657200 1599847629.00 151.5042 60.0006 32.0000 1.9728 1.9748 401.2242 401.7240 0.0781 -1.0000 -1.0000 0657262 1599847629.10 151.5042 60.0006 32.0000 1.9736 1.9756 401.2871 401.7875 0.0783 -1.0000 -1.0000 0657325 1599847629.20 151.4921 60.0006 32.0000 1.9731 1.9751 401.2247 401.7251 0.0782 -1.0000 -1.0000 0657403 1599847629.30 151.4900 60.0006 32.0000 1.9725 1.9745 401.2401 401.7400 0.0781 -1.0000 -1.0000 0657465 1599847629.40 151.4900 60.0006 32.0000 1.9731 1.9752 401.2475 401.7477 0.0782 -1.0000 -1.0000 0657528 1599847629.50 151.4900 60.0006 32.0000 1.9733 1.9753 401.2580 401.7579 0.0782 -1.0000 -1.0000 0657606 1599847629.60 151.4900 60.0006 32.0000 1.9733 1.9753 401.2192 401.7193 0.0781 -1.0000 -1.0000 0657653 1599847629.70 151.4908 60.0006 32.0000 1.9726 1.9746 401.2115 401.7122 0.0783 -1.0000 -1.0000 0657731 1599847629.80 151.4998 60.0008 32.0000 1.9718 1.9738 401.2064 401.7070 0.0782 -1.0000 -1.0000 0657793 1599847629.90 151.4998 60.0008 32.0000 1.9723 1.9743 401.2524 401.7528 0.0783 -1.0000 -1.0000 0657856 1599847630.00 151.4998 60.0008 32.0000 1.9728 1.9748 401.2122 401.7124 0.0782 -1.0000 -1.0000 0657934 1599847630.10 151.4998 60.0008 32.0000 1.9726 1.9747 401.2260 401.7253 0.0781 -1.0000 -1.0000 0657996 1599847630.20 151.4998 60.0008 32.0000 1.9731 1.9751 401.2261 401.7255 0.0781 -1.0000 -1.0000 0658075 1599847630.30 151.4934 60.0008 32.0000 1.9730 1.9750 401.2442 401.7443 0.0782 -1.0000 -1.0000 0658137 1599847630.40 151.4320 60.0008 32.0000 1.9726 1.9746 401.2220 401.7221 0.0781 -1.0000 -1.0000 0658200 1599847630.50 151.4320 60.0008 32.0000 1.9723 1.9744 401.2145 401.7139 0.0781 -1.0000 -1.0000 0658262 1599847630.60 151.4320 60.0008 32.0000 1.9726 1.9746 401.2029 401.7027 0.0782 -1.0000 -1.0000 0658340 1599847630.70 151.4320 60.0008 32.0000 1.9724 1.9745 401.1900 401.6897 0.0781 -1.0000 -1.0000 0658403 1599847630.80 151.4320 60.0008 32.0000 1.9722 1.9742 401.1629 401.6635 0.0783 -1.0000 -1.0000 0658574 1599847630.90 151.4804 60.0008 32.0000 1.9727 1.9748 401.2078 401.7079 0.0782 -1.0000 -1.0000 0658653 1599847631.00 151.4804 60.0008 32.0000 1.9723 1.9743 401.1808 401.6801 0.0780 -1.0000 -1.0000 0658715 1599847631.10 151.4804 60.0008 32.0000 1.9728 1.9748 401.2471 401.7477 0.0783 -1.0000 -1.0000 0658778 1599847631.20 151.4804 60.0008 32.0000 1.9728 1.9749 401.1989 401.6996 0.0782 -1.0000 -1.0000 0658840 1599847631.30 151.4804 60.0008 32.0000 1.9729 1.9749 401.1208 401.6211 0.0783 -1.0000 -1.0000 0659215 1599847631.40 151.4804 60.0008 32.0000 1.9724 1.9744 401.2678 401.7689 0.0783 -1.0000 -1.0000 0659277 1599847631.50 151.4978 60.0008 32.0000 1.9728 1.9748 401.1538 401.6539 0.0782 -1.0000 -1.0000 0659355 1599847631.60 151.4978 60.0008 32.0000 1.9731 1.9751 401.1870 401.6875 0.0783 -1.0000 -1.0000 0659418 1599847631.70 151.4978 60.0008 32.0000 1.9726 1.9746 401.3302 401.8313 0.0784 -1.0000 -1.0000 0659496 1599847631.80 151.4978 60.0008 32.0000 1.9720 1.9740 401.2671 401.7684 0.0783 -1.0000 -1.0000 0659559 1599847631.90 151.4978 60.0008 32.0000 1.9723 1.9743 401.1956 401.6956 0.0781 -1.0000 -1.0000 0659621 1599847632.00 151.4938 60.0008 32.0000 1.9723 1.9744 401.2300 401.7306 0.0783 -1.0000 -1.0000 0659684 1599847632.10 151.4732 60.0008 32.0000 1.9730 1.9751 401.2448 401.7455 0.0782 -1.0000 -1.0000 0659746 1599847632.20 151.4732 60.0008 32.0000 1.9729 1.9749 401.2666 401.7668 0.0782 -1.0000 -1.0000 0659808 1599847632.30 151.4732 60.0008 32.0000 1.9726 1.9746 401.2384 401.7391 0.0783 -1.0000 -1.0000 0700246 1599847632.40 151.4732 60.0008 32.0000 1.9722 1.9743 401.2172 401.7184 0.0783 -1.0000 -1.0000 0700308 1599847632.50 151.4732 60.0008 32.0000 1.9727 1.9747 401.1780 401.6772 0.0782 -1.0000 -1.0000 0700371 1599847632.60 151.4826 60.0008 32.0000 1.9728 1.9748 401.2367 401.7378 0.0783 -1.0000 -1.0000 0700449 1599847632.70 151.4835 60.0008 32.0000 1.9733 1.9753 401.1696 401.6704 0.0783 -1.0000 -1.0000 0700511 1599847632.80 151.4835 60.0008 32.0000 1.9728 1.9748 401.2450 401.7459 0.0783 -1.0000 -1.0000 0700574 1599847632.90 151.4835 60.0008 32.0000 1.9731 1.9752 401.2404 401.7409 0.0782 -1.0000 -1.0000 0700652 1599847633.00 151.4835 60.0008 32.0000 1.9726 1.9746 401.1578 401.6585 0.0783 -1.0000 -1.0000 0700715 1599847633.10 151.4835 60.0008 32.0000 1.9732 1.9752 401.1672 401.6664 0.0781 -1.0000 -1.0000 0700777 1599847633.20 151.4728 60.0008 32.0000 1.9739 1.9759 401.2185 401.7184 0.0782 -1.0000 -1.0000 0700855 1599847633.30 151.4728 60.0008 32.0000 1.9731 1.9752 401.2864 401.7871 0.0782 -1.0000 -1.0000 0700918 1599847633.40 151.4728 60.0008 32.0000 1.9723 1.9744 401.1876 401.6872 0.0782 -1.0000 -1.0000 0701496 1599847633.50 151.4728 60.0008 32.0000 1.9725 1.9745 401.2025 401.7027 0.0782 -1.0000 -1.0000 0701574 1599847633.60 151.4728 60.0008 32.0000 1.9727 1.9747 401.1521 401.6527 0.0783 -1.0000 -1.0000 0701636 1599847633.70 151.4586 60.0008 32.0000 1.9730 1.9751 401.1912 401.6919 0.0783 -1.0000 -1.0000 0701699 1599847633.80 151.4586 60.0008 32.0000 1.9731 1.9751 401.1550 401.6556 0.0783 -1.0000 -1.0000 0701761 1599847633.90 151.4586 60.0008 32.0000 1.9731 1.9751 401.2718 401.7721 0.0782 -1.0000 -1.0000 0701964 1599847634.00 151.4586 60.0008 32.0000 1.9723 1.9743 401.2076 401.7085 0.0784 -1.0000 -1.0000 0702027 1599847634.10 151.4586 60.0008 32.0000 1.9729 1.9749 401.2283 401.7290 0.0782 -1.0000 -1.0000 0702089 1599847634.20 151.4632 60.0008 32.0000 1.9727 1.9747 401.1865 401.6868 0.0783 -1.0000 -1.0000 0702152 1599847634.30 151.4712 60.0008 32.0000 1.9725 1.9745 401.2875 401.7883 0.0783 -1.0000 -1.0000 0702230 1599847634.40 151.4712 60.0008 32.0000 1.9727 1.9747 401.2701 401.7717 0.0784 -1.0000 -1.0000 0702573 1599847634.50 151.4712 60.0008 32.0000 1.9724 1.9744 401.1510 401.6522 0.0784 -1.0000 -1.0000 0702636 1599847634.60 151.4712 60.0008 32.0000 1.9724 1.9744 401.1733 401.6734 0.0781 -1.0000 -1.0000 0702699 1599847634.70 151.4712 60.0008 32.0000 1.9729 1.9749 401.2122 401.7122 0.0782 -1.0000 -1.0000 0702761 1599847634.80 151.5070 60.0003 32.0000 1.9729 1.9749 401.2812 401.7815 0.0782 -1.0000 -1.0000 0702823 1599847634.90 151.5070 60.0003 32.0000 1.9731 1.9751 401.2553 401.7553 0.0782 -1.0000 -1.0000 0703120 1599847635.00 151.5070 60.0003 32.0000 1.9727 1.9747 401.1912 401.6915 0.0782 -1.0000 -1.0000 0703183 1599847635.10 151.5070 60.0003 32.0000 1.9722 1.9742 401.2705 401.7706 0.0782 -1.0000 -1.0000 0703245 1599847635.20 151.5070 60.0003 32.0000 1.9723 1.9743 401.2488 401.7490 0.0782 -1.0000 -1.0000 0703308 1599847635.30 151.5084 60.0003 32.0000 1.9729 1.9749 401.2153 401.7156 0.0783 -1.0000 -1.0000 0703370 1599847635.40 151.5103 60.0003 32.0000 1.9726 1.9746 401.1916 401.6932 0.0784 -1.0000 -1.0000 0703448 1599847635.50 151.5103 60.0003 32.0000 1.9725 1.9746 401.2758 401.7764 0.0782 -1.0000 -1.0000 0703526 1599847635.60 151.5103 60.0003 32.0000 1.9731 1.9751 401.1289 401.6278 0.0780 -1.0000 -1.0000 0703589 1599847635.70 151.5103 60.0003 32.0000 1.9742 1.9762 401.2611 401.7612 0.0782 -1.0000 -1.0000 0703651 1599847635.80 151.5103 60.0003 32.0000 1.9734 1.9754 401.2354 401.7362 0.0783 -1.0000 -1.0000 0703714 1599847635.90 151.5356 60.0003 32.0000 1.9729 1.9749 401.2029 401.7027 0.0782 -1.0000 -1.0000 0703995 1599847636.00 151.5356 60.0003 32.0000 1.9729 1.9749 401.2035 401.7042 0.0782 -1.0000 -1.0000 0704073 1599847636.10 151.5356 60.0003 32.0000 1.9725 1.9745 401.2362 401.7361 0.0781 -1.0000 -1.0000 0704136 1599847636.20 151.5356 60.0003 32.0000 1.9732 1.9753 401.2427 401.7431 0.0783 -1.0000 -1.0000 0704198 1599847636.30 151.5356 60.0003 32.0000 1.9735 1.9755 401.3684 401.8685 0.0782 -1.0000 -1.0000 0704261 1599847636.40 151.5511 60.0003 32.0000 1.9724 1.9744 401.2776 401.7775 0.0781 -1.0000 -1.0000 0704995 1599847636.50 151.5511 60.0003 32.0000 1.9730 1.9750 401.2382 401.7381 0.0782 -1.0000 -1.0000 0705057 1599847636.60 151.5511 60.0003 32.0000 1.9731 1.9751 401.2834 401.7836 0.0783 -1.0000 -1.0000 0705151 1599847636.70 151.5511 60.0003 32.0000 1.9735 1.9756 401.2500 401.7513 0.0783 -1.0000 -1.0000 0705214 1599847636.80 151.5511 60.0003 32.0000 1.9730 1.9751 401.3352 401.8368 0.0783 -1.0000 -1.0000 0705292 1599847636.90 151.5511 60.0003 32.0000 1.9728 1.9748 401.2714 401.7714 0.0782 -1.0000 -1.0000 0705370 1599847637.00 151.5165 60.0003 32.0000 1.9727 1.9748 401.3004 401.8011 0.0783 -1.0000 -1.0000 0705432 1599847637.10 151.5165 60.0003 32.0000 1.9728 1.9748 401.2527 401.7532 0.0783 -1.0000 -1.0000 0705495 1599847637.20 151.5165 60.0003 32.0000 1.9731 1.9751 401.2851 401.7863 0.0783 -1.0000 -1.0000 0705573 1599847637.30 151.5165 60.0003 32.0000 1.9732 1.9752 401.2469 401.7470 0.0782 -1.0000 -1.0000 0705635 1599847637.40 151.5165 60.0003 32.0000 1.9727 1.9747 401.2203 401.7206 0.0782 -1.0000 -1.0000 0705776 1599847637.50 151.5374 60.0003 32.0000 1.9727 1.9747 401.2767 401.7769 0.0782 -1.0000 -1.0000 0705838 1599847637.60 151.5374 60.0003 32.0000 1.9728 1.9748 401.2874 401.7881 0.0783 -1.0000 -1.0000 0705901 1599847637.70 151.5374 60.0003 32.0000 1.9732 1.9752 401.2529 401.7538 0.0784 -1.0000 -1.0000 0705979 1599847637.80 151.5374 60.0003 32.0000 1.9733 1.9753 401.3017 401.8036 0.0785 -1.0000 -1.0000 0706041 1599847637.90 151.5374 60.0003 32.0000 1.9732 1.9752 401.2220 401.7238 0.0784 -1.0000 -1.0000 0706104 1599847638.00 151.5257 60.0003 32.0000 1.9723 1.9743 401.1947 401.6952 0.0782 -1.0000 -1.0000 0706182 1599847638.10 151.5195 60.0003 32.0000 1.9722 1.9742 401.2614 401.7606 0.0780 -1.0000 -1.0000 0706245 1599847638.20 151.5195 60.0003 32.0000 1.9731 1.9751 401.2125 401.7134 0.0783 -1.0000 -1.0000 0706307 1599847638.30 151.5195 60.0003 32.0000 1.9734 1.9754 401.2828 401.7836 0.0783 -1.0000 -1.0000 0706369 1599847638.40 151.5195 60.0003 32.0000 1.9730 1.9750 401.2300 401.7308 0.0783 -1.0000 -1.0000 0706432 1599847638.50 151.5134 60.0003 32.0000 1.9723 1.9743 401.2203 401.7199 0.0781 -1.0000 -1.0000 0706494 1599847638.60 151.5225 60.0003 32.0000 1.9726 1.9746 401.1971 401.6979 0.0784 -1.0000 -1.0000 0706573 1599847638.70 151.5225 60.0003 32.0000 1.9731 1.9751 401.1939 401.6946 0.0782 -1.0000 -1.0000 0706635 1599847638.80 151.5225 60.0003 32.0000 1.9731 1.9752 401.2314 401.7323 0.0783 -1.0000 -1.0000 0706698 1599847638.90 151.5225 60.0003 32.0000 1.9735 1.9755 401.2468 401.7474 0.0783 -1.0000 -1.0000 0706776 1599847639.00 151.5225 60.0003 32.0000 1.9727 1.9748 401.2244 401.7254 0.0783 -1.0000 -1.0000 0706838 1599847639.10 151.5225 60.0003 32.0000 1.9724 1.9744 401.1996 401.6997 0.0782 -1.0000 -1.0000 0706901 1599847639.20 151.4461 60.0003 32.0000 1.9728 1.9748 401.2417 401.7426 0.0783 -1.0000 -1.0000 0706963 1599847639.30 151.4461 60.0003 32.0000 1.9731 1.9752 401.3077 401.8085 0.0783 -1.0000 -1.0000 0707026 1599847639.40 151.4461 60.0003 32.0000 1.9725 1.9745 401.2156 401.7168 0.0783 -1.0000 -1.0000 0707088 1599847639.50 151.4461 60.0003 32.0000 1.9730 1.9751 401.2347 401.7351 0.0783 -1.0000 -1.0000 0707979 1599847639.60 151.4461 60.0003 32.0000 1.9726 1.9746 401.1288 401.6298 0.0783 -1.0000 -1.0000 0708057 1599847639.70 151.4461 60.0003 32.0000 1.9725 1.9745 401.2037 401.7039 0.0783 -1.0000 -1.0000 0708135 1599847639.80 151.4461 60.0003 32.0000 1.9729 1.9750 401.2255 401.7260 0.0782 -1.0000 -1.0000 0708197 1599847639.90 151.4971 60.0005 32.0000 1.9728 1.9748 401.1994 401.7002 0.0783 -1.0000 -1.0000 0708260 1599847640.00 151.4971 60.0005 32.0000 1.9726 1.9746 401.2286 401.7288 0.0782 -1.0000 -1.0000 0708338 1599847640.10 151.4971 60.0005 32.0000 1.9728 1.9748 401.2334 401.7330 0.0781 -1.0000 -1.0000 0708385 1599847640.20 151.4971 60.0005 32.0000 1.9735 1.9755 401.1870 401.6879 0.0783 -1.0000 -1.0000 0708463 1599847640.30 151.4971 60.0005 32.0000 1.9726 1.9746 401.2470 401.7484 0.0784 -1.0000 -1.0000 0708525 1599847640.40 151.4971 60.0005 32.0000 1.9732 1.9752 401.1928 401.6930 0.0783 -1.0000 -1.0000 0708588 1599847640.50 151.4971 60.0005 32.0000 1.9728 1.9748 401.2152 401.7164 0.0783 -1.0000 -1.0000 0708650 1599847640.60 151.5014 60.0005 32.0000 1.9719 1.9739 401.2396 401.7407 0.0784 -1.0000 -1.0000 0708728 1599847640.70 151.5014 60.0005 32.0000 1.9718 1.9739 401.2968 401.7972 0.0782 -1.0000 -1.0000 0708791 1599847640.80 151.5014 60.0005 32.0000 1.9726 1.9746 401.2254 401.7262 0.0783 -1.0000 -1.0000 0708853 1599847640.90 151.5014 60.0005 32.0000 1.9729 1.9749 401.2579 401.7592 0.0784 -1.0000 -1.0000 0708916 1599847641.00 151.5014 60.0005 32.0000 1.9721 1.9741 401.2455 401.7475 0.0784 -1.0000 -1.0000 0708978 1599847641.10 151.4976 60.0005 32.0000 1.9726 1.9746 401.2008 401.7014 0.0783 -1.0000 -1.0000 0709259 1599847641.20 151.4976 60.0005 32.0000 1.9726 1.9746 401.1995 401.6993 0.0782 -1.0000 -1.0000 0709338 1599847641.30 151.4976 60.0005 32.0000 1.9728 1.9748 401.2232 401.7241 0.0783 -1.0000 -1.0000 0709400 1599847641.40 151.4976 60.0005 32.0000 1.9734 1.9754 401.2393 401.7396 0.0782 -1.0000 -1.0000 0709462 1599847641.50 151.4976 60.0005 32.0000 1.9730 1.9750 401.1693 401.6703 0.0783 -1.0000 -1.0000 0709525 1599847641.60 151.4976 60.0005 32.0000 1.9729 1.9749 401.2289 401.7294 0.0783 -1.0000 -1.0000 0710087 1599847641.70 151.5054 60.0005 32.0000 1.9726 1.9746 401.2171 401.7179 0.0783 -1.0000 -1.0000 0710165 1599847641.80 151.5054 60.0005 32.0000 1.9730 1.9750 401.2610 401.7619 0.0783 -1.0000 -1.0000 0710228 1599847641.90 151.5054 60.0005 32.0000 1.9729 1.9749 401.3052 401.8061 0.0783 -1.0000 -1.0000 0710290 1599847642.00 151.5054 60.0005 32.0000 1.9720 1.9741 401.2641 401.7655 0.0784 -1.0000 -1.0000 0710353 1599847642.10 151.5054 60.0005 32.0000 1.9720 1.9740 401.1312 401.6319 0.0783 -1.0000 -1.0000 0710415 1599847642.20 151.5040 60.0005 32.0000 1.9729 1.9750 401.2381 401.7387 0.0783 -1.0000 -1.0000 0710478 1599847642.30 151.5037 60.0005 32.0000 1.9733 1.9754 401.2226 401.7235 0.0783 -1.0000 -1.0000 0710556 1599847642.40 151.5037 60.0005 32.0000 1.9732 1.9753 401.2801 401.7813 0.0783 -1.0000 -1.0000 0710619 1599847642.50 151.5037 60.0005 32.0000 1.9725 1.9745 401.2355 401.7362 0.0783 -1.0000 -1.0000 0710681 1599847642.60 151.5037 60.0005 32.0000 1.9728 1.9748 401.2550 401.7554 0.0782 -1.0000 -1.0000 0710759 1599847642.70 151.5037 60.0005 32.0000 1.9728 1.9749 401.2240 401.7246 0.0782 -1.0000 -1.0000 0710822 1599847642.80 151.5239 60.0005 32.0000 1.9729 1.9749 401.2786 401.7790 0.0782 -1.0000 -1.0000 0710884 1599847642.90 151.5239 60.0005 32.0000 1.9728 1.9748 401.2510 401.7521 0.0784 -1.0000 -1.0000 0710947 1599847643.00 151.5239 60.0005 32.0000 1.9726 1.9746 401.2414 401.7427 0.0784 -1.0000 -1.0000 0711009 1599847643.10 151.5239 60.0005 32.0000 1.9724 1.9745 401.2768 401.7775 0.0782 -1.0000 -1.0000 0711571 1599847643.20 151.5239 60.0005 32.0000 1.9733 1.9753 401.1934 401.6934 0.0782 -1.0000 -1.0000 0711634 1599847643.30 151.4789 60.0005 32.0000 1.9734 1.9754 401.2352 401.7355 0.0782 -1.0000 -1.0000 0711696 1599847643.40 151.4736 60.0005 32.0000 1.9734 1.9755 401.1614 401.6619 0.0783 -1.0000 -1.0000 0711774 1599847643.50 151.4736 60.0005 32.0000 1.9730 1.9751 401.3301 401.8316 0.0783 -1.0000 -1.0000 0711837 1599847643.60 151.4736 60.0005 32.0000 1.9729 1.9749 401.2727 401.7734 0.0783 -1.0000 -1.0000 0711899 1599847643.70 151.4736 60.0005 32.0000 1.9727 1.9748 401.2241 401.7253 0.0783 -1.0000 -1.0000 0711978 1599847643.80 151.4736 60.0005 32.0000 1.9732 1.9752 401.2639 401.7641 0.0782 -1.0000 -1.0000 0712040 1599847643.90 151.4736 60.0005 32.0000 1.9727 1.9747 401.2085 401.7090 0.0782 -1.0000 -1.0000 0712102 1599847644.00 151.4736 60.0005 32.0000 1.9725 1.9745 401.2570 401.7572 0.0782 -1.0000 -1.0000 0712181 1599847644.10 151.4736 60.0005 32.0000 1.9725 1.9746 401.2190 401.7194 0.0783 -1.0000 -1.0000 0712243 1599847644.20 151.4736 60.0005 32.0000 1.9725 1.9745 401.2639 401.7646 0.0782 -1.0000 -1.0000 0712306 1599847644.30 151.4736 60.0005 32.0000 1.9729 1.9750 401.2183 401.7178 0.0781 -1.0000 -1.0000 0712368 1599847644.40 151.5223 60.0006 32.0000 1.9736 1.9756 401.2399 401.7404 0.0782 -1.0000 -1.0000 0712431 1599847644.50 151.5223 60.0006 32.0000 1.9733 1.9753 401.2469 401.7472 0.0782 -1.0000 -1.0000 0712509 1599847644.60 151.5223 60.0006 32.0000 1.9735 1.9755 401.2559 401.7553 0.0781 -1.0000 -1.0000 0712571 1599847644.70 151.5223 60.0006 32.0000 1.9726 1.9746 401.2346 401.7350 0.0782 -1.0000 -1.0000 0712634 1599847644.80 151.5223 60.0006 32.0000 1.9734 1.9754 401.1822 401.6821 0.0781 -1.0000 -1.0000 0712696 1599847644.90 151.5223 60.0006 32.0000 1.9731 1.9751 401.3436 401.8434 0.0782 -1.0000 -1.0000 0712774 1599847645.00 151.5223 60.0006 32.0000 1.9733 1.9754 401.2970 401.7976 0.0783 -1.0000 -1.0000 0712837 1599847645.10 151.5223 60.0006 32.0000 1.9732 1.9753 401.2334 401.7325 0.0781 -1.0000 -1.0000 0712899 1599847645.20 151.5223 60.0006 32.0000 1.9728 1.9748 401.2908 401.7923 0.0784 -1.0000 -1.0000 0713493 1599847645.30 151.5223 60.0006 32.0000 1.9734 1.9755 401.2785 401.7795 0.0783 -1.0000 -1.0000 0713555 1599847645.40 151.5223 60.0006 32.0000 1.9734 1.9755 401.3657 401.8664 0.0783 -1.0000 -1.0000 0713618 1599847645.50 151.4603 60.0006 32.0000 1.9739 1.9759 401.2500 401.7511 0.0783 -1.0000 -1.0000 0713696 1599847645.60 151.4603 60.0006 32.0000 1.9733 1.9753 401.3357 401.8369 0.0783 -1.0000 -1.0000 0713758 1599847645.70 151.4603 60.0006 32.0000 1.9723 1.9744 401.1609 401.6618 0.0784 -1.0000 -1.0000 0714008 1599847645.80 151.4603 60.0006 32.0000 1.9726 1.9746 401.2449 401.7458 0.0782 -1.0000 -1.0000 0714071 1599847645.90 151.4603 60.0006 32.0000 1.9731 1.9752 401.2572 401.7581 0.0783 -1.0000 -1.0000 0714133 1599847646.00 151.4603 60.0006 32.0000 1.9733 1.9754 401.3159 401.8163 0.0782 -1.0000 -1.0000 0714196 1599847646.10 151.4834 60.0006 32.0000 1.9729 1.9749 401.2795 401.7798 0.0782 -1.0000 -1.0000 0714258 1599847646.20 151.4834 60.0006 32.0000 1.9728 1.9748 401.2673 401.7676 0.0783 -1.0000 -1.0000 0714493 1599847646.30 151.4834 60.0006 32.0000 1.9728 1.9748 401.2950 401.7963 0.0784 -1.0000 -1.0000 0714571 1599847646.40 151.4834 60.0006 32.0000 1.9726 1.9746 401.3021 401.8039 0.0785 -1.0000 -1.0000 0714633 1599847646.50 151.4834 60.0006 32.0000 1.9730 1.9750 401.3706 401.8721 0.0784 -1.0000 -1.0000 0714696 1599847646.60 151.4989 60.0006 32.0000 1.9728 1.9748 401.2559 401.7566 0.0782 -1.0000 -1.0000 0714758 1599847646.70 151.5064 60.0006 32.0000 1.9723 1.9743 401.3574 401.8576 0.0782 -1.0000 -1.0000 0714992 1599847646.80 151.5064 60.0006 32.0000 1.9728 1.9748 401.2000 401.7014 0.0784 -1.0000 -1.0000 0715055 1599847646.90 151.5064 60.0006 32.0000 1.9730 1.9751 401.2308 401.7319 0.0784 -1.0000 -1.0000 0715133 1599847647.00 151.5064 60.0006 32.0000 1.9730 1.9750 401.3325 401.8334 0.0783 -1.0000 -1.0000 0715196 1599847647.10 151.5064 60.0006 32.0000 1.9729 1.9749 401.3263 401.8266 0.0782 -1.0000 -1.0000 0715258 1599847647.20 151.5133 60.0006 32.0000 1.9734 1.9754 401.3200 401.8209 0.0783 -1.0000 -1.0000 0715508 1599847647.30 151.5133 60.0006 32.0000 1.9721 1.9742 401.2003 401.7014 0.0784 -1.0000 -1.0000 0715570 1599847647.40 151.5133 60.0006 32.0000 1.9724 1.9744 401.3251 401.8263 0.0783 -1.0000 -1.0000 0715633 1599847647.50 151.5133 60.0006 32.0000 1.9733 1.9753 401.3161 401.8173 0.0784 -1.0000 -1.0000 0715695 1599847647.60 151.5133 60.0006 32.0000 1.9726 1.9746 401.2893 401.7896 0.0782 -1.0000 -1.0000 0715852 1599847647.70 151.5054 60.0006 32.0000 1.9732 1.9752 401.2219 401.7221 0.0783 -1.0000 -1.0000 0715914 1599847647.80 151.4859 60.0006 32.0000 1.9727 1.9747 401.2470 401.7482 0.0784 -1.0000 -1.0000 0715992 1599847647.90 151.4859 60.0006 32.0000 1.9730 1.9750 401.3340 401.8344 0.0783 -1.0000 -1.0000 0716055 1599847648.00 151.4859 60.0006 32.0000 1.9729 1.9749 401.3113 401.8125 0.0783 -1.0000 -1.0000 0716117 1599847648.10 151.4859 60.0006 32.0000 1.9732 1.9752 401.2461 401.7470 0.0783 -1.0000 -1.0000 0716180 1599847648.20 151.4859 60.0006 32.0000 1.9723 1.9743 401.3206 401.8224 0.0784 -1.0000 -1.0000 0716242 1599847648.30 151.5225 60.0006 32.0000 1.9731 1.9751 401.2990 401.8004 0.0784 -1.0000 -1.0000 0716867 1599847648.40 151.5225 60.0006 32.0000 1.9733 1.9753 401.3061 401.8084 0.0785 -1.0000 -1.0000 0716930 1599847648.50 151.5225 60.0006 32.0000 1.9729 1.9749 401.2267 401.7267 0.0782 -1.0000 -1.0000 0717008 1599847648.60 151.5225 60.0006 32.0000 1.9730 1.9750 401.2949 401.7956 0.0783 -1.0000 -1.0000 0717070 1599847648.70 151.5225 60.0006 32.0000 1.9721 1.9741 401.2207 401.7213 0.0782 -1.0000 -1.0000 0717133 1599847648.80 151.4776 60.0006 32.0000 1.9727 1.9747 401.2131 401.7133 0.0783 -1.0000 -1.0000 0717195 1599847648.90 151.4748 60.0006 32.0000 1.9730 1.9751 401.3251 401.8265 0.0784 -1.0000 -1.0000 0717273 1599847649.00 151.4748 60.0006 32.0000 1.9728 1.9748 401.3069 401.8079 0.0783 -1.0000 -1.0000 0717336 1599847649.10 151.4748 60.0006 32.0000 1.9724 1.9744 401.2906 401.7919 0.0784 -1.0000 -1.0000 0717398 1599847649.20 151.4748 60.0006 32.0000 1.9726 1.9746 401.2257 401.7268 0.0783 -1.0000 -1.0000 0717476 1599847649.30 151.4748 60.0006 32.0000 1.9723 1.9743 401.1908 401.6899 0.0781 -1.0000 -1.0000 0717539 1599847649.40 151.4546 60.0006 32.0000 1.9723 1.9744 401.2334 401.7339 0.0782 -1.0000 -1.0000 0717601 1599847649.50 151.4546 60.0006 32.0000 1.9738 1.9758 401.3193 401.8201 0.0783 -1.0000 -1.0000 0717679 1599847649.60 151.4546 60.0006 32.0000 1.9734 1.9754 401.1893 401.6906 0.0783 -1.0000 -1.0000 0717742 1599847649.70 151.4546 60.0006 32.0000 1.9728 1.9748 401.2637 401.7643 0.0783 -1.0000 -1.0000 0717804 1599847649.80 151.4546 60.0006 32.0000 1.9719 1.9739 401.2988 401.7991 0.0782 -1.0000 -1.0000 0717867 1599847649.90 151.4966 60.0000 32.0000 1.9728 1.9748 401.1656 401.6663 0.0783 -1.0000 -1.0000 0717929 1599847650.00 151.5041 59.9999 32.0000 1.9725 1.9745 401.2645 401.7652 0.0783 -1.0000 -1.0000 0718023 1599847650.10 151.5041 59.9999 32.0000 1.9730 1.9750 401.2513 401.7527 0.0784 -1.0000 -1.0000 0718085 1599847650.20 151.5041 59.9999 32.0000 1.9721 1.9741 401.2237 401.7240 0.0782 -1.0000 -1.0000 0718148 1599847650.30 151.5041 59.9999 32.0000 1.9729 1.9749 401.2240 401.7248 0.0783 -1.0000 -1.0000 0718242 1599847650.40 151.5041 59.9999 32.0000 1.9726 1.9746 401.3247 401.8260 0.0783 -1.0000 -1.0000 0718304 1599847650.50 151.5041 59.9999 32.0000 1.9728 1.9748 401.3671 401.8678 0.0783 -1.0000 -1.0000 0718367 1599847650.60 151.5041 59.9999 32.0000 1.9734 1.9754 401.2886 401.7902 0.0784 -1.0000 -1.0000 0718445 1599847650.70 151.5041 59.9999 32.0000 1.9730 1.9751 401.2589 401.7602 0.0784 -1.0000 -1.0000 0718523 1599847650.80 151.5041 59.9999 32.0000 1.9728 1.9748 401.3042 401.8052 0.0783 -1.0000 -1.0000 0718757 1599847650.90 151.5041 59.9999 32.0000 1.9726 1.9746 401.3414 401.8422 0.0782 -1.0000 -1.0000 0718835 1599847651.00 151.4671 59.9999 32.0000 1.9728 1.9748 401.2337 401.7350 0.0784 -1.0000 -1.0000 0718898 1599847651.10 151.4671 59.9999 32.0000 1.9728 1.9749 401.2811 401.7817 0.0783 -1.0000 -1.0000 0718960 1599847651.20 151.4671 59.9999 32.0000 1.9725 1.9745 401.2919 401.7927 0.0783 -1.0000 -1.0000 0719038 1599847651.30 151.4671 59.9999 32.0000 1.9724 1.9744 401.2434 401.7437 0.0783 -1.0000 -1.0000 0719273 1599847651.40 151.4671 59.9999 32.0000 1.9726 1.9747 401.3078 401.8093 0.0784 -1.0000 -1.0000 0719335 1599847651.50 151.4622 59.9999 32.0000 1.9723 1.9743 401.3030 401.8037 0.0782 -1.0000 -1.0000 0719413 1599847651.60 151.4470 59.9999 32.0000 1.9727 1.9747 401.3069 401.8080 0.0784 -1.0000 -1.0000 0719476 1599847651.70 151.4470 59.9999 32.0000 1.9722 1.9743 401.3005 401.8018 0.0784 -1.0000 -1.0000 0719554 1599847651.80 151.4470 59.9999 32.0000 1.9728 1.9748 401.1723 401.6730 0.0783 -1.0000 -1.0000 0719773 1599847651.90 151.4470 59.9999 32.0000 1.9724 1.9744 401.1786 401.6792 0.0783 -1.0000 -1.0000 0719835 1599847652.00 151.4470 59.9999 32.0000 1.9725 1.9745 401.2309 401.7322 0.0784 -1.0000 -1.0000 0719913 1599847652.10 151.4816 59.9999 32.0000 1.9731 1.9752 401.2871 401.7876 0.0782 -1.0000 -1.0000 0719976 1599847652.20 151.4816 59.9999 32.0000 1.9729 1.9749 401.2687 401.7702 0.0783 -1.0000 -1.0000 0720038 1599847652.30 151.4816 59.9999 32.0000 1.9733 1.9753 401.2598 401.7602 0.0783 -1.0000 -1.0000 0720929 1599847652.40 151.4816 59.9999 32.0000 1.9723 1.9743 401.2829 401.7838 0.0783 -1.0000 -1.0000 0720991 1599847652.50 151.4816 59.9999 32.0000 1.9735 1.9755 401.2266 401.7270 0.0782 -1.0000 -1.0000 0721054 1599847652.60 151.4887 59.9999 32.0000 1.9730 1.9750 401.3147 401.8149 0.0782 -1.0000 -1.0000 0721132 1599847652.70 151.4901 59.9999 32.0000 1.9729 1.9749 401.3467 401.8475 0.0783 -1.0000 -1.0000 0721194 1599847652.80 151.4901 59.9999 32.0000 1.9726 1.9747 401.2304 401.7314 0.0783 -1.0000 -1.0000 0721257 1599847652.90 151.4901 59.9999 32.0000 1.9721 1.9742 401.1921 401.6921 0.0782 -1.0000 -1.0000 0721335 1599847653.00 151.4901 59.9999 32.0000 1.9726 1.9747 401.2355 401.7368 0.0784 -1.0000 -1.0000 0721397 1599847653.10 151.4901 59.9999 32.0000 1.9732 1.9752 401.2876 401.7884 0.0782 -1.0000 -1.0000 0721460 1599847653.20 151.4533 59.9999 32.0000 1.9731 1.9752 401.3153 401.8169 0.0785 -1.0000 -1.0000 0721522 1599847653.30 151.4533 59.9999 32.0000 1.9731 1.9751 401.2370 401.7375 0.0782 -1.0000 -1.0000 0721585 1599847653.40 151.4533 59.9999 32.0000 1.9721 1.9741 401.2370 401.7376 0.0783 -1.0000 -1.0000 0721647 1599847653.50 151.4533 59.9999 32.0000 1.9722 1.9742 401.1834 401.6838 0.0782 -1.0000 -1.0000 0721725 1599847653.60 151.4533 59.9999 32.0000 1.9728 1.9748 401.1762 401.6775 0.0784 -1.0000 -1.0000 0721788 1599847653.70 151.4712 59.9999 32.0000 1.9731 1.9752 401.2069 401.7083 0.0784 -1.0000 -1.0000 0721866 1599847653.80 151.5054 59.9999 32.0000 1.9728 1.9748 401.1958 401.6961 0.0782 -1.0000 -1.0000 0721928 1599847653.90 151.4950 59.9999 32.0000 1.9729 1.9749 401.3060 401.8058 0.0782 -1.0000 -1.0000 0721991 1599847654.00 151.4950 59.9999 32.0000 1.9728 1.9748 401.2617 401.7623 0.0782 -1.0000 -1.0000 0722053 1599847654.10 151.4950 59.9999 32.0000 1.9727 1.9747 401.2715 401.7726 0.0783 -1.0000 -1.0000 0722116 1599847654.20 151.4950 59.9999 32.0000 1.9727 1.9747 401.3983 401.8987 0.0784 -1.0000 -1.0000 0722178 1599847654.30 151.4950 59.9999 32.0000 1.9722 1.9743 401.2253 401.7275 0.0784 -1.0000 -1.0000 0722256 1599847654.40 151.4950 59.9999 32.0000 1.9721 1.9741 401.2480 401.7489 0.0783 -1.0000 -1.0000 0722538 1599847654.50 151.4950 59.9999 32.0000 1.9726 1.9746 401.2463 401.7472 0.0783 -1.0000 -1.0000 0722600 1599847654.60 151.4950 59.9999 32.0000 1.9732 1.9752 401.2848 401.7856 0.0783 -1.0000 -1.0000 0722663 1599847654.70 151.4950 59.9999 32.0000 1.9736 1.9756 401.3117 401.8123 0.0783 -1.0000 -1.0000 0722725 1599847654.80 151.5240 59.9997 32.0000 1.9729 1.9750 401.2787 401.7803 0.0785 -1.0000 -1.0000 0722788 1599847654.90 151.5498 59.9995 32.0000 1.9731 1.9751 401.2412 401.7419 0.0782 -1.0000 -1.0000 0722975 1599847655.00 151.5498 59.9995 32.0000 1.9729 1.9749 401.3090 401.8110 0.0785 -1.0000 -1.0000 0723037 1599847655.10 151.5498 59.9995 32.0000 1.9736 1.9757 401.1958 401.6969 0.0783 -1.0000 -1.0000 0723100 1599847655.20 151.5498 59.9995 32.0000 1.9729 1.9749 401.3466 401.8479 0.0784 -1.0000 -1.0000 0723178 1599847655.30 151.5269 59.9995 32.0000 1.9726 1.9746 401.2316 401.7326 0.0783 -1.0000 -1.0000 0723241 1599847655.40 151.5269 59.9995 32.0000 1.9724 1.9744 401.2249 401.7263 0.0784 -1.0000 -1.0000 0723303 1599847655.50 151.5269 59.9995 32.0000 1.9723 1.9743 401.1460 401.6456 0.0781 -1.0000 -1.0000 0723381 1599847655.60 151.5269 59.9995 32.0000 1.9733 1.9754 401.2667 401.7670 0.0782 -1.0000 -1.0000 0723444 1599847655.70 151.5269 59.9995 32.0000 1.9731 1.9751 401.2713 401.7731 0.0785 -1.0000 -1.0000 0723522 1599847655.80 151.5269 59.9995 32.0000 1.9731 1.9751 401.3701 401.8716 0.0784 -1.0000 -1.0000 0723584 1599847655.90 151.5269 59.9995 32.0000 1.9726 1.9746 401.2205 401.7219 0.0783 -1.0000 -1.0000 0723850 1599847656.00 151.5102 59.9995 32.0000 1.9728 1.9749 401.1793 401.6805 0.0784 -1.0000 -1.0000 0723928 1599847656.10 151.4848 59.9995 32.0000 1.9729 1.9749 401.3304 401.8307 0.0782 -1.0000 -1.0000 0723990 1599847656.20 151.4848 59.9995 32.0000 1.9727 1.9747 401.2476 401.7478 0.0782 -1.0000 -1.0000 0724053 1599847656.30 151.4848 59.9995 32.0000 1.9726 1.9747 401.2337 401.7350 0.0784 -1.0000 -1.0000 0724131 1599847656.40 151.4848 59.9995 32.0000 1.9725 1.9745 401.1287 401.6300 0.0784 -1.0000 -1.0000 0724193 1599847656.50 151.4848 59.9995 32.0000 1.9724 1.9744 401.2425 401.7433 0.0783 -1.0000 -1.0000 0724381 1599847656.60 151.4802 59.9995 32.0000 1.9728 1.9748 401.3509 401.8529 0.0784 -1.0000 -1.0000 0724459 1599847656.70 151.4802 59.9995 32.0000 1.9735 1.9755 401.2038 401.7043 0.0783 -1.0000 -1.0000 0724521 1599847656.80 151.4802 59.9995 32.0000 1.9725 1.9745 401.1975 401.6987 0.0784 -1.0000 -1.0000 0724584 1599847656.90 151.4802 59.9995 32.0000 1.9728 1.9748 401.1656 401.6660 0.0782 -1.0000 -1.0000 0724646 1599847657.00 151.4802 59.9995 32.0000 1.9730 1.9751 401.2087 401.7091 0.0783 -1.0000 -1.0000 0724709 1599847657.10 151.4988 59.9995 32.0000 1.9731 1.9751 401.1745 401.6744 0.0781 -1.0000 -1.0000 0724787 1599847657.20 151.5014 59.9995 32.0000 1.9729 1.9749 401.2556 401.7568 0.0783 -1.0000 -1.0000 0724849 1599847657.30 151.5014 59.9995 32.0000 1.9732 1.9752 401.2499 401.7503 0.0783 -1.0000 -1.0000 0724912 1599847657.40 151.5014 59.9995 32.0000 1.9728 1.9748 401.2377 401.7391 0.0784 -1.0000 -1.0000 0724975 1599847657.50 151.5014 59.9995 32.0000 1.9728 1.9748 401.1922 401.6936 0.0784 -1.0000 -1.0000 0725068 1599847657.60 151.5014 59.9995 32.0000 1.9726 1.9746 401.2255 401.7270 0.0784 -1.0000 -1.0000 0725131 1599847657.70 151.4556 59.9995 32.0000 1.9727 1.9747 401.2728 401.7732 0.0783 -1.0000 -1.0000 0725209 1599847657.80 151.4556 59.9995 32.0000 1.9732 1.9753 401.2176 401.7193 0.0785 -1.0000 -1.0000 0725271 1599847657.90 151.4556 59.9995 32.0000 1.9725 1.9745 401.1804 401.6815 0.0783 -1.0000 -1.0000 0725334 1599847658.00 151.4556 59.9995 32.0000 1.9727 1.9748 401.2118 401.7132 0.0784 -1.0000 -1.0000 0726006 1599847658.10 151.4556 59.9995 32.0000 1.9727 1.9747 401.3041 401.8042 0.0781 -1.0000 -1.0000 0726068 1599847658.20 151.4448 59.9995 32.0000 1.9729 1.9749 401.2628 401.7631 0.0783 -1.0000 -1.0000 0726130 1599847658.30 151.4448 59.9995 32.0000 1.9732 1.9753 401.2846 401.7855 0.0784 -1.0000 -1.0000 0726209 1599847658.40 151.4448 59.9995 32.0000 1.9722 1.9742 401.3159 401.8179 0.0784 -1.0000 -1.0000 0726271 1599847658.50 151.4448 59.9995 32.0000 1.9726 1.9746 401.1895 401.6908 0.0784 -1.0000 -1.0000 0726521 1599847658.60 151.4448 59.9995 32.0000 1.9727 1.9748 401.2464 401.7474 0.0783 -1.0000 -1.0000 0726583 1599847658.70 151.4448 59.9995 32.0000 1.9736 1.9757 401.2080 401.7084 0.0783 -1.0000 -1.0000 0726646 1599847658.80 151.5487 59.9995 32.0000 1.9734 1.9754 401.1985 401.6982 0.0782 -1.0000 -1.0000 0726708 1599847658.90 151.5487 59.9995 32.0000 1.9734 1.9754 401.2959 401.7967 0.0782 -1.0000 -1.0000 0726787 1599847659.00 151.5487 59.9995 32.0000 1.9736 1.9756 401.2368 401.7374 0.0784 -1.0000 -1.0000 0726849 1599847659.10 151.5487 59.9995 32.0000 1.9730 1.9750 401.2057 401.7068 0.0783 -1.0000 -1.0000 0726912 1599847659.20 151.5487 59.9995 32.0000 1.9725 1.9745 401.2031 401.7042 0.0784 -1.0000 -1.0000 0726990 1599847659.30 151.4585 59.9995 32.0000 1.9735 1.9755 401.2679 401.7688 0.0783 -1.0000 -1.0000 0727052 1599847659.40 151.4585 59.9995 32.0000 1.9734 1.9754 401.1539 401.6552 0.0784 -1.0000 -1.0000 0727115 1599847659.50 151.4585 59.9995 32.0000 1.9725 1.9746 401.2069 401.7076 0.0783 -1.0000 -1.0000 0727302 1599847659.60 151.4585 59.9995 32.0000 1.9729 1.9750 401.1691 401.6694 0.0782 -1.0000 -1.0000 0727349 1599847659.70 151.4585 59.9995 32.0000 1.9724 1.9745 401.1990 401.6992 0.0783 -1.0000 -1.0000 0727427 1599847659.80 151.4832 59.9997 32.0000 1.9731 1.9752 401.2493 401.7506 0.0784 -1.0000 -1.0000 0727490 1599847659.90 151.5096 59.9999 32.0000 1.9725 1.9745 401.1912 401.6921 0.0783 -1.0000 -1.0000 0727552 1599847660.00 151.5096 59.9999 32.0000 1.9728 1.9748 401.1920 401.6923 0.0783 -1.0000 -1.0000 0727630 1599847660.10 151.5096 59.9999 32.0000 1.9729 1.9749 401.2324 401.7334 0.0784 -1.0000 -1.0000 0728521 1599847660.20 151.5096 59.9999 32.0000 1.9741 1.9762 401.2437 401.7451 0.0784 -1.0000 -1.0000 0728583 1599847660.30 151.5096 59.9999 32.0000 1.9731 1.9751 401.2192 401.7205 0.0784 -1.0000 -1.0000 0728661 1599847660.40 151.5096 59.9999 32.0000 1.9726 1.9746 401.2045 401.7056 0.0784 -1.0000 -1.0000 0728724 1599847660.50 151.5460 59.9999 32.0000 1.9729 1.9749 401.2467 401.7484 0.0785 -1.0000 -1.0000 0728786 1599847660.60 151.5460 59.9999 32.0000 1.9720 1.9740 401.1532 401.6548 0.0784 -1.0000 -1.0000 0728849 1599847660.70 151.5460 59.9999 32.0000 1.9729 1.9749 401.1786 401.6792 0.0783 -1.0000 -1.0000 0728911 1599847660.80 151.5460 59.9999 32.0000 1.9736 1.9756 401.3555 401.8571 0.0784 -1.0000 -1.0000 0728974 1599847660.90 151.5460 59.9999 32.0000 1.9730 1.9750 401.2456 401.7466 0.0783 -1.0000 -1.0000 0729052 1599847661.00 151.5585 59.9999 32.0000 1.9730 1.9751 401.2233 401.7242 0.0784 -1.0000 -1.0000 0729192 1599847661.10 151.5589 59.9999 32.0000 1.9725 1.9745 401.1734 401.6755 0.0784 -1.0000 -1.0000 0729270 1599847661.20 151.5589 59.9999 32.0000 1.9731 1.9751 401.2097 401.7106 0.0784 -1.0000 -1.0000 0729348 1599847661.30 151.5589 59.9999 32.0000 1.9734 1.9754 401.2584 401.7602 0.0785 -1.0000 -1.0000 0729411 1599847661.40 151.5589 59.9999 32.0000 1.9735 1.9756 401.2376 401.7393 0.0784 -1.0000 -1.0000 0729473 1599847661.50 151.5575 59.9999 32.0000 1.9729 1.9749 401.1658 401.6668 0.0784 -1.0000 -1.0000 0729536 1599847661.60 151.5376 59.9999 32.0000 1.9731 1.9751 401.2784 401.7806 0.0785 -1.0000 -1.0000 0729786 1599847661.70 151.5376 59.9999 32.0000 1.9739 1.9760 401.1953 401.6967 0.0783 -1.0000 -1.0000 0729864 1599847661.80 151.5376 59.9999 32.0000 1.9730 1.9750 401.2756 401.7777 0.0786 -1.0000 -1.0000 0729911 1599847661.90 151.5376 59.9999 32.0000 1.9730 1.9750 401.2197 401.7213 0.0784 -1.0000 -1.0000 0729989 1599847662.00 151.5376 59.9999 32.0000 1.9728 1.9749 401.1922 401.6931 0.0783 -1.0000 -1.0000 0730051 1599847662.10 151.5400 59.9999 32.0000 1.9722 1.9743 401.1696 401.6707 0.0784 -1.0000 -1.0000 0730130 1599847662.20 151.5400 59.9999 32.0000 1.9733 1.9753 401.1559 401.6573 0.0784 -1.0000 -1.0000 0730192 1599847662.30 151.5400 59.9999 32.0000 1.9728 1.9748 401.2327 401.7342 0.0784 -1.0000 -1.0000 0730254 1599847662.40 151.5400 59.9999 32.0000 1.9727 1.9747 401.2686 401.7709 0.0785 -1.0000 -1.0000 0730317 1599847662.50 151.5400 59.9999 32.0000 1.9728 1.9749 401.1877 401.6893 0.0783 -1.0000 -1.0000 0730380 1599847662.60 151.5307 59.9999 32.0000 1.9718 1.9739 401.1987 401.6995 0.0784 -1.0000 -1.0000 0730786 1599847662.70 151.5254 59.9999 32.0000 1.9721 1.9741 401.2212 401.7219 0.0783 -1.0000 -1.0000 0730848 1599847662.80 151.5254 59.9999 32.0000 1.9730 1.9750 401.1318 401.6326 0.0783 -1.0000 -1.0000 0730911 1599847662.90 151.5254 59.9999 32.0000 1.9731 1.9752 401.1538 401.6551 0.0784 -1.0000 -1.0000 0730989 1599847663.00 151.5254 59.9999 32.0000 1.9729 1.9749 401.1776 401.6798 0.0785 -1.0000 -1.0000 0731051 1599847663.10 151.5254 59.9999 32.0000 1.9715 1.9735 401.1962 401.6976 0.0784 -1.0000 -1.0000 0731739 1599847663.20 151.4481 59.9999 32.0000 1.9722 1.9743 401.1854 401.6870 0.0784 -1.0000 -1.0000 0731801 1599847663.30 151.4481 59.9999 32.0000 1.9730 1.9750 401.2377 401.7390 0.0784 -1.0000 -1.0000 0731863 1599847663.40 151.4481 59.9999 32.0000 1.9730 1.9750 401.2034 401.7046 0.0783 -1.0000 -1.0000 0731926 1599847663.50 151.4481 59.9999 32.0000 1.9721 1.9742 401.2362 401.7373 0.0784 -1.0000 -1.0000 0732004 1599847663.60 151.4481 59.9999 32.0000 1.9720 1.9741 401.1827 401.6846 0.0785 -1.0000 -1.0000 0732067 1599847663.70 151.4820 59.9999 32.0000 1.9725 1.9745 401.2171 401.7188 0.0784 -1.0000 -1.0000 0732145 1599847663.80 151.5130 59.9999 32.0000 1.9730 1.9750 401.2379 401.7399 0.0785 -1.0000 -1.0000 0732207 1599847663.90 151.5130 59.9999 32.0000 1.9732 1.9752 401.2323 401.7326 0.0783 -1.0000 -1.0000 0732270 1599847664.00 151.5130 59.9999 32.0000 1.9722 1.9742 401.2540 401.7552 0.0784 -1.0000 -1.0000 0732348 1599847664.10 151.5130 59.9999 32.0000 1.9723 1.9743 401.1971 401.6981 0.0783 -1.0000 -1.0000 0732395 1599847664.20 151.5130 59.9999 32.0000 1.9721 1.9742 401.2136 401.7137 0.0783 -1.0000 -1.0000 0732457 1599847664.30 151.4421 59.9999 32.0000 1.9724 1.9744 401.1794 401.6807 0.0784 -1.0000 -1.0000 0732535 1599847664.40 151.4421 59.9999 32.0000 1.9722 1.9742 401.2669 401.7687 0.0784 -1.0000 -1.0000 0732598 1599847664.50 151.4421 59.9999 32.0000 1.9722 1.9742 401.2167 401.7183 0.0784 -1.0000 -1.0000 0732660 1599847664.60 151.4421 59.9999 32.0000 1.9726 1.9746 401.1560 401.6574 0.0784 -1.0000 -1.0000 0732738 1599847664.70 151.4421 59.9999 32.0000 1.9724 1.9745 401.0791 401.5798 0.0784 -1.0000 -1.0000 0732801 1599847664.80 151.4728 60.0001 32.0000 1.9726 1.9746 401.1741 401.6760 0.0784 -1.0000 -1.0000 0732863 1599847664.90 151.4728 60.0001 32.0000 1.9720 1.9740 401.2076 401.7096 0.0785 -1.0000 -1.0000 0732941 1599847665.00 151.4728 60.0001 32.0000 1.9726 1.9746 401.1718 401.6741 0.0785 -1.0000 -1.0000 0733004 1599847665.10 151.4728 60.0001 32.0000 1.9728 1.9748 401.2246 401.7264 0.0784 -1.0000 -1.0000 0733066 1599847665.20 151.4728 60.0001 32.0000 1.9726 1.9747 401.1401 401.6417 0.0785 -1.0000 -1.0000 0733129 1599847665.30 151.4728 60.0001 32.0000 1.9726 1.9746 401.2803 401.7828 0.0786 -1.0000 -1.0000 0733191 1599847665.40 151.4366 60.0001 32.0000 1.9730 1.9751 401.2908 401.7928 0.0784 -1.0000 -1.0000 0733254 1599847665.50 151.4366 60.0001 32.0000 1.9721 1.9742 401.2330 401.7343 0.0784 -1.0000 -1.0000 0733332 1599847665.60 151.4366 60.0001 32.0000 1.9726 1.9746 401.1861 401.6871 0.0784 -1.0000 -1.0000 0733394 1599847665.70 151.4366 60.0001 32.0000 1.9723 1.9743 401.1319 401.6332 0.0784 -1.0000 -1.0000 0733785 1599847665.80 151.4366 60.0001 32.0000 1.9728 1.9749 401.2835 401.7848 0.0784 -1.0000 -1.0000 0733847 1599847665.90 151.4334 60.0001 32.0000 1.9730 1.9750 401.2411 401.7427 0.0784 -1.0000 -1.0000 0733910 1599847666.00 151.4309 60.0001 32.0000 1.9722 1.9743 401.2640 401.7661 0.0785 -1.0000 -1.0000 0733988 1599847666.10 151.4309 60.0001 32.0000 1.9721 1.9741 401.2246 401.7258 0.0784 -1.0000 -1.0000 0734050 1599847666.20 151.4309 60.0001 32.0000 1.9723 1.9743 401.2161 401.7175 0.0785 -1.0000 -1.0000 0734285 1599847666.30 151.4309 60.0001 32.0000 1.9721 1.9741 401.2356 401.7369 0.0783 -1.0000 -1.0000 0734347 1599847666.40 151.4309 60.0001 32.0000 1.9725 1.9745 401.1929 401.6948 0.0785 -1.0000 -1.0000 0734410 1599847666.50 151.4698 60.0001 32.0000 1.9727 1.9747 401.2960 401.7987 0.0786 -1.0000 -1.0000 0734472 1599847666.60 151.4698 60.0001 32.0000 1.9728 1.9749 401.2432 401.7444 0.0784 -1.0000 -1.0000 0734550 1599847666.70 151.4698 60.0001 32.0000 1.9723 1.9743 401.2671 401.7687 0.0784 -1.0000 -1.0000 0734832 1599847666.80 151.4698 60.0001 32.0000 1.9727 1.9748 401.1989 401.7010 0.0786 -1.0000 -1.0000 0734894 1599847666.90 151.4698 60.0001 32.0000 1.9730 1.9750 401.2267 401.7282 0.0784 -1.0000 -1.0000 0734972 1599847667.00 151.4879 60.0001 32.0000 1.9729 1.9750 401.2697 401.7713 0.0784 -1.0000 -1.0000 0735035 1599847667.10 151.4879 60.0001 32.0000 1.9731 1.9751 401.2718 401.7739 0.0786 -1.0000 -1.0000 0735097 1599847667.20 151.4879 60.0001 32.0000 1.9731 1.9751 401.2982 401.8005 0.0785 -1.0000 -1.0000 0735175 1599847667.30 151.4879 60.0001 32.0000 1.9731 1.9751 401.2228 401.7245 0.0785 -1.0000 -1.0000 0735300 1599847667.40 151.4879 60.0001 32.0000 1.9729 1.9749 401.2429 401.7451 0.0785 -1.0000 -1.0000 0735363 1599847667.50 151.4856 60.0001 32.0000 1.9724 1.9745 401.1940 401.6960 0.0785 -1.0000 -1.0000 0735425 1599847667.60 151.4368 60.0001 32.0000 1.9727 1.9747 401.2519 401.7535 0.0784 -1.0000 -1.0000 0735488 1599847667.70 151.4368 60.0001 32.0000 1.9729 1.9749 401.3121 401.8138 0.0785 -1.0000 -1.0000 0735566 1599847667.80 151.4368 60.0001 32.0000 1.9721 1.9741 401.2154 401.7177 0.0785 -1.0000 -1.0000 0735831 1599847667.90 151.4368 60.0001 32.0000 1.9731 1.9751 401.1975 401.6999 0.0786 -1.0000 -1.0000 0735894 1599847668.00 151.4368 60.0001 32.0000 1.9729 1.9749 401.3156 401.8182 0.0786 -1.0000 -1.0000 0735956 1599847668.10 151.4475 60.0001 32.0000 1.9732 1.9752 401.3347 401.8370 0.0785 -1.0000 -1.0000 0736019 1599847668.20 151.4710 60.0001 32.0000 1.9726 1.9746 401.2438 401.7456 0.0785 -1.0000 -1.0000 0736081 1599847668.30 151.4710 60.0001 32.0000 1.9729 1.9749 401.2241 401.7263 0.0784 -1.0000 -1.0000 0736284 1599847668.40 151.4710 60.0001 32.0000 1.9726 1.9747 401.2646 401.7655 0.0784 -1.0000 -1.0000 0736347 1599847668.50 151.4710 60.0001 32.0000 1.9727 1.9747 401.2817 401.7836 0.0785 -1.0000 -1.0000 0736409 1599847668.60 151.4710 60.0001 32.0000 1.9727 1.9747 401.2033 401.7054 0.0785 -1.0000 -1.0000 0736487 1599847668.70 151.5520 60.0001 32.0000 1.9721 1.9742 401.2645 401.7653 0.0782 -1.0000 -1.0000 0736550 1599847668.80 151.5520 60.0001 32.0000 1.9728 1.9748 401.3924 401.8939 0.0784 -1.0000 -1.0000 0737034 1599847668.90 151.5520 60.0001 32.0000 1.9731 1.9751 401.3391 401.8408 0.0785 -1.0000 -1.0000 0737097 1599847669.00 151.5520 60.0001 32.0000 1.9737 1.9757 401.3260 401.8276 0.0784 -1.0000 -1.0000 0737159 1599847669.10 151.5520 60.0001 32.0000 1.9732 1.9753 401.3950 401.8976 0.0785 -1.0000 -1.0000 0737237 1599847669.20 151.5425 60.0001 32.0000 1.9735 1.9755 401.3213 401.8231 0.0785 -1.0000 -1.0000 0737300 1599847669.30 151.5158 60.0001 32.0000 1.9730 1.9751 401.2386 401.7410 0.0786 -1.0000 -1.0000 0737503 1599847669.40 151.5158 60.0001 32.0000 1.9732 1.9753 401.3267 401.8283 0.0784 -1.0000 -1.0000 0737565 1599847669.50 151.5158 60.0001 32.0000 1.9728 1.9748 401.2681 401.7699 0.0784 -1.0000 -1.0000 0737643 1599847669.60 151.5158 60.0001 32.0000 1.9726 1.9747 401.2747 401.7764 0.0785 -1.0000 -1.0000 0737706 1599847669.70 151.5158 60.0001 32.0000 1.9730 1.9750 401.2735 401.7752 0.0784 -1.0000 -1.0000 0737768 1599847669.80 151.4792 60.0003 32.0000 1.9732 1.9753 401.2760 401.7773 0.0784 -1.0000 -1.0000 0738065 1599847669.90 151.4792 60.0003 32.0000 1.9733 1.9753 401.2135 401.7155 0.0785 -1.0000 -1.0000 0738128 1599847670.00 151.4792 60.0003 32.0000 1.9734 1.9754 401.3091 401.8109 0.0784 -1.0000 -1.0000 0738190 1599847670.10 151.4792 60.0003 32.0000 1.9726 1.9746 401.2546 401.7557 0.0784 -1.0000 -1.0000 0738253 1599847670.20 151.4792 60.0003 32.0000 1.9725 1.9746 401.3053 401.8068 0.0784 -1.0000 -1.0000 0738315 1599847670.30 151.4792 60.0003 32.0000 1.9728 1.9749 401.2860 401.7879 0.0785 -1.0000 -1.0000 0738393 1599847670.40 151.4792 60.0003 32.0000 1.9728 1.9748 401.2900 401.7921 0.0785 -1.0000 -1.0000 0738456 1599847670.50 151.5208 60.0003 32.0000 1.9734 1.9755 401.2805 401.7819 0.0784 -1.0000 -1.0000 0738518 1599847670.60 151.5208 60.0003 32.0000 1.9737 1.9757 401.3070 401.8090 0.0786 -1.0000 -1.0000 0738596 1599847670.70 151.5208 60.0003 32.0000 1.9732 1.9752 401.3443 401.8465 0.0784 -1.0000 -1.0000 0738659 1599847670.80 151.5208 60.0003 32.0000 1.9732 1.9752 401.3063 401.8087 0.0785 -1.0000 -1.0000 0738721 1599847670.90 151.5208 60.0003 32.0000 1.9725 1.9745 401.4031 401.9050 0.0784 -1.0000 -1.0000 0739002 1599847671.00 151.5199 60.0003 32.0000 1.9731 1.9751 401.2966 401.7985 0.0785 -1.0000 -1.0000 0739065 1599847671.10 151.5199 60.0003 32.0000 1.9727 1.9748 401.2548 401.7556 0.0783 -1.0000 -1.0000 0739127 1599847671.20 151.5199 60.0003 32.0000 1.9729 1.9750 401.2644 401.7659 0.0784 -1.0000 -1.0000 0739206 1599847671.30 151.5199 60.0003 32.0000 1.9725 1.9746 401.2674 401.7693 0.0784 -1.0000 -1.0000 0739268 1599847671.40 151.5199 60.0003 32.0000 1.9734 1.9755 401.2840 401.7853 0.0784 -1.0000 -1.0000 0739502 1599847671.50 151.5199 60.0003 32.0000 1.9731 1.9752 401.2679 401.7695 0.0784 -1.0000 -1.0000 0739565 1599847671.60 151.5228 60.0003 32.0000 1.9736 1.9756 401.3404 401.8420 0.0784 -1.0000 -1.0000 0739627 1599847671.70 151.5228 60.0003 32.0000 1.9727 1.9747 401.3324 401.8349 0.0785 -1.0000 -1.0000 0739705 1599847671.80 151.5228 60.0003 32.0000 1.9731 1.9751 401.2675 401.7687 0.0783 -1.0000 -1.0000 0739768 1599847671.90 151.5228 60.0003 32.0000 1.9725 1.9745 401.2779 401.7779 0.0782 -1.0000 -1.0000 0740002 1599847672.00 151.5228 60.0003 32.0000 1.9734 1.9754 401.3312 401.8332 0.0785 -1.0000 -1.0000 0740065 1599847672.10 151.5228 60.0003 32.0000 1.9733 1.9753 401.2609 401.7640 0.0787 -1.0000 -1.0000 0740127 1599847672.20 151.5029 60.0003 32.0000 1.9723 1.9743 401.2966 401.7992 0.0786 -1.0000 -1.0000 0740190 1599847672.30 151.5029 60.0003 32.0000 1.9734 1.9754 401.2090 401.7111 0.0785 -1.0000 -1.0000 0740268 1599847672.40 151.5029 60.0003 32.0000 1.9723 1.9743 401.2459 401.7478 0.0785 -1.0000 -1.0000 0740549 1599847672.50 151.5029 60.0003 32.0000 1.9726 1.9747 401.2681 401.7703 0.0785 -1.0000 -1.0000 0740611 1599847672.60 151.5029 60.0003 32.0000 1.9729 1.9749 401.3319 401.8347 0.0786 -1.0000 -1.0000 0740674 1599847672.70 151.5187 60.0003 32.0000 1.9731 1.9751 401.2655 401.7679 0.0786 -1.0000 -1.0000 0740752 1599847672.80 151.5193 60.0003 32.0000 1.9726 1.9747 401.2343 401.7364 0.0785 -1.0000 -1.0000 0740799 1599847672.90 151.5193 60.0003 32.0000 1.9730 1.9751 401.2369 401.7381 0.0783 -1.0000 -1.0000 0740877 1599847673.00 151.5193 60.0003 32.0000 1.9732 1.9752 401.3287 401.8302 0.0784 -1.0000 -1.0000 0740940 1599847673.10 151.5193 60.0003 32.0000 1.9728 1.9748 401.2883 401.7900 0.0784 -1.0000 -1.0000 0741002 1599847673.20 151.5193 60.0003 32.0000 1.9730 1.9750 401.3188 401.8211 0.0785 -1.0000 -1.0000 0741080 1599847673.30 151.5492 60.0003 32.0000 1.9723 1.9744 401.2959 401.7981 0.0785 -1.0000 -1.0000 0741143 1599847673.40 151.5492 60.0003 32.0000 1.9728 1.9748 401.2221 401.7238 0.0784 -1.0000 -1.0000 0741205 1599847673.50 151.5492 60.0003 32.0000 1.9726 1.9747 401.2803 401.7822 0.0785 -1.0000 -1.0000 0741314 1599847673.60 151.5492 60.0003 32.0000 1.9731 1.9752 401.3371 401.8388 0.0785 -1.0000 -1.0000 0741377 1599847673.70 151.5492 60.0003 32.0000 1.9728 1.9748 401.2968 401.7994 0.0786 -1.0000 -1.0000 0741455 1599847673.80 151.5272 60.0003 32.0000 1.9730 1.9750 401.2142 401.7165 0.0785 -1.0000 -1.0000 0741518 1599847673.90 151.5137 60.0003 32.0000 1.9727 1.9748 401.3603 401.8625 0.0785 -1.0000 -1.0000 0741580 1599847674.00 151.5137 60.0003 32.0000 1.9726 1.9746 401.2426 401.7441 0.0784 -1.0000 -1.0000 0742018 1599847674.10 151.5137 60.0003 32.0000 1.9731 1.9751 401.2344 401.7360 0.0784 -1.0000 -1.0000 0742080 1599847674.20 151.5137 60.0003 32.0000 1.9732 1.9753 401.2547 401.7553 0.0783 -1.0000 -1.0000 0742142 1599847674.30 151.5137 60.0003 32.0000 1.9730 1.9750 401.2325 401.7329 0.0782 -1.0000 -1.0000 0742220 1599847674.40 151.5055 60.0003 32.0000 1.9720 1.9740 401.2310 401.7320 0.0784 -1.0000 -1.0000 0742283 1599847674.50 151.5055 60.0003 32.0000 1.9729 1.9750 401.2796 401.7823 0.0785 -1.0000 -1.0000 0742517 1599847674.60 151.5055 60.0003 32.0000 1.9728 1.9748 401.2628 401.7651 0.0786 -1.0000 -1.0000 0742595 1599847674.70 151.5055 60.0003 32.0000 1.9727 1.9747 401.2200 401.7219 0.0785 -1.0000 -1.0000 0742658 1599847674.80 151.5055 60.0003 32.0000 1.9723 1.9743 401.2134 401.7159 0.0785 -1.0000 -1.0000 0742720 1599847674.90 151.5289 60.0008 32.0000 1.9730 1.9750 401.1636 401.6653 0.0784 -1.0000 -1.0000 0742798 1599847675.00 151.5289 60.0008 32.0000 1.9726 1.9747 401.2453 401.7473 0.0785 -1.0000 -1.0000 0743017 1599847675.10 151.5289 60.0008 32.0000 1.9727 1.9747 401.2902 401.7934 0.0786 -1.0000 -1.0000 0743080 1599847675.20 151.5289 60.0008 32.0000 1.9727 1.9748 401.2459 401.7482 0.0785 -1.0000 -1.0000 0743158 1599847675.30 151.5289 60.0008 32.0000 1.9726 1.9746 401.2117 401.7136 0.0785 -1.0000 -1.0000 0743220 1599847675.40 151.5240 60.0008 32.0000 1.9724 1.9745 401.2808 401.7829 0.0785 -1.0000 -1.0000 0743283 1599847675.50 151.4948 60.0008 32.0000 1.9726 1.9746 401.2470 401.7488 0.0784 -1.0000 -1.0000 0743517 1599847675.60 151.4948 60.0008 32.0000 1.9729 1.9749 401.2922 401.7939 0.0785 -1.0000 -1.0000 0743580 1599847675.70 151.4948 60.0008 32.0000 1.9730 1.9750 401.2711 401.7738 0.0786 -1.0000 -1.0000 0743658 1599847675.80 151.4948 60.0008 32.0000 1.9728 1.9748 401.2273 401.7283 0.0783 -1.0000 -1.0000 0743720 1599847675.90 151.4948 60.0008 32.0000 1.9735 1.9756 401.2517 401.7538 0.0785 -1.0000 -1.0000 0743783 1599847676.00 151.5352 60.0008 32.0000 1.9730 1.9750 401.2441 401.7456 0.0785 -1.0000 -1.0000 0744017 1599847676.10 151.5453 60.0008 32.0000 1.9729 1.9750 401.3085 401.8105 0.0784 -1.0000 -1.0000 0744079 1599847676.20 151.5453 60.0008 32.0000 1.9736 1.9757 401.2720 401.7740 0.0784 -1.0000 -1.0000 0744142 1599847676.30 151.5453 60.0008 32.0000 1.9736 1.9756 401.2602 401.7611 0.0783 -1.0000 -1.0000 0744204 1599847676.40 151.5453 60.0008 32.0000 1.9734 1.9754 401.1621 401.6635 0.0784 -1.0000 -1.0000 0744267 1599847676.50 151.5453 60.0008 32.0000 1.9733 1.9753 401.2886 401.7902 0.0784 -1.0000 -1.0000 0745001 1599847676.60 151.5169 60.0008 32.0000 1.9737 1.9757 401.3034 401.8049 0.0784 -1.0000 -1.0000 0745079 1599847676.70 151.5169 60.0008 32.0000 1.9731 1.9751 401.2388 401.7398 0.0784 -1.0000 -1.0000 0745142 1599847676.80 151.5169 60.0008 32.0000 1.9737 1.9757 401.1839 401.6855 0.0784 -1.0000 -1.0000 0745204 1599847676.90 151.5169 60.0008 32.0000 1.9733 1.9754 401.3147 401.8161 0.0784 -1.0000 -1.0000 0745282 1599847677.00 151.5169 60.0008 32.0000 1.9728 1.9748 401.2842 401.7856 0.0784 -1.0000 -1.0000 0745345 1599847677.10 151.4938 60.0008 32.0000 1.9724 1.9744 401.2753 401.7766 0.0784 -1.0000 -1.0000 0745407 1599847677.20 151.4938 60.0008 32.0000 1.9731 1.9751 401.2286 401.7297 0.0784 -1.0000 -1.0000 0745485 1599847677.30 151.4938 60.0008 32.0000 1.9730 1.9750 401.2254 401.7269 0.0784 -1.0000 -1.0000 0745688 1599847677.40 151.4938 60.0008 32.0000 1.9726 1.9746 401.2704 401.7723 0.0785 -1.0000 -1.0000 0745766 1599847677.50 151.4938 60.0008 32.0000 1.9721 1.9742 401.1814 401.6828 0.0784 -1.0000 -1.0000 0745860 1599847677.60 151.4938 60.0008 32.0000 1.9724 1.9744 401.1560 401.6576 0.0784 -1.0000 -1.0000 0745923 1599847677.70 151.4978 60.0008 32.0000 1.9730 1.9750 401.1791 401.6821 0.0787 -1.0000 -1.0000 0746001 1599847677.80 151.4978 60.0008 32.0000 1.9721 1.9741 401.3133 401.8155 0.0785 -1.0000 -1.0000 0746063 1599847677.90 151.4978 60.0008 32.0000 1.9728 1.9748 401.2045 401.7066 0.0785 -1.0000 -1.0000 0746126 1599847678.00 151.4978 60.0008 32.0000 1.9726 1.9747 401.2696 401.7697 0.0783 -1.0000 -1.0000 0746204 1599847678.10 151.4978 60.0008 32.0000 1.9732 1.9752 401.2067 401.7096 0.0786 -1.0000 -1.0000 0746266 1599847678.20 151.5046 60.0008 32.0000 1.9728 1.9749 401.2266 401.7296 0.0787 -1.0000 -1.0000 0746329 1599847678.30 151.5047 60.0008 32.0000 1.9729 1.9750 401.2677 401.7709 0.0786 -1.0000 -1.0000 0746391 1599847678.40 151.5047 60.0008 32.0000 1.9728 1.9748 401.2539 401.7553 0.0784 -1.0000 -1.0000 0746469 1599847678.50 151.5047 60.0008 32.0000 1.9721 1.9741 401.2456 401.7474 0.0784 -1.0000 -1.0000 0746532 1599847678.60 151.5047 60.0008 32.0000 1.9730 1.9751 401.2587 401.7609 0.0785 -1.0000 -1.0000 0746594 1599847678.70 151.5004 60.0008 32.0000 1.9733 1.9754 401.2883 401.7905 0.0785 -1.0000 -1.0000 0746657 1599847678.80 151.4861 60.0008 32.0000 1.9730 1.9751 401.2922 401.7939 0.0784 -1.0000 -1.0000 0746719 1599847678.90 151.4861 60.0008 32.0000 1.9731 1.9751 401.2441 401.7444 0.0783 -1.0000 -1.0000 0746798 1599847679.00 151.4861 60.0008 32.0000 1.9721 1.9741 401.2197 401.7217 0.0785 -1.0000 -1.0000 0746860 1599847679.10 151.4861 60.0008 32.0000 1.9732 1.9752 401.2241 401.7252 0.0783 -1.0000 -1.0000 0746985 1599847679.20 151.4861 60.0008 32.0000 1.9734 1.9754 401.2348 401.7372 0.0786 -1.0000 -1.0000 0747063 1599847679.30 151.4915 60.0008 32.0000 1.9727 1.9747 401.3165 401.8180 0.0784 -1.0000 -1.0000 0747126 1599847679.40 151.4915 60.0008 32.0000 1.9732 1.9752 401.2184 401.7191 0.0782 -1.0000 -1.0000 0747188 1599847679.50 151.4915 60.0008 32.0000 1.9724 1.9744 401.3510 401.8532 0.0785 -1.0000 -1.0000 0747250 1599847679.60 151.4915 60.0008 32.0000 1.9730 1.9751 401.2671 401.7689 0.0784 -1.0000 -1.0000 0747594 1599847679.70 151.4915 60.0008 32.0000 1.9725 1.9746 401.3097 401.8110 0.0784 -1.0000 -1.0000 0747672 1599847679.80 151.4915 60.0008 32.0000 1.9729 1.9749 401.2515 401.7531 0.0784 -1.0000 -1.0000 0747735 1599847679.90 151.5211 59.9999 32.0000 1.9728 1.9749 401.2363 401.7382 0.0785 -1.0000 -1.0000 0747797 1599847680.00 151.5211 59.9999 32.0000 1.9727 1.9747 401.2780 401.7804 0.0786 -1.0000 -1.0000 0747860 1599847680.10 151.5211 59.9999 32.0000 1.9731 1.9751 401.2317 401.7343 0.0785 -1.0000 -1.0000 0747922 1599847680.20 151.5211 59.9999 32.0000 1.9730 1.9750 401.3213 401.8232 0.0784 -1.0000 -1.0000 0748000 1599847680.30 151.5211 59.9999 32.0000 1.9728 1.9749 401.2537 401.7558 0.0785 -1.0000 -1.0000 0748078 1599847680.40 151.5244 59.9999 32.0000 1.9720 1.9740 401.2488 401.7504 0.0784 -1.0000 -1.0000 0748141 1599847680.50 151.5327 59.9999 32.0000 1.9724 1.9745 401.2141 401.7153 0.0784 -1.0000 -1.0000 0748203 1599847680.60 151.5327 59.9999 32.0000 1.9720 1.9741 401.2955 401.7968 0.0784 -1.0000 -1.0000 0748281 1599847680.70 151.5327 59.9999 32.0000 1.9731 1.9751 401.2066 401.7089 0.0785 -1.0000 -1.0000 0748500 1599847680.80 151.5327 59.9999 32.0000 1.9731 1.9752 401.2795 401.7819 0.0786 -1.0000 -1.0000 0748578 1599847680.90 151.5327 59.9999 32.0000 1.9728 1.9748 401.3017 401.8037 0.0785 -1.0000 -1.0000 0748641 1599847681.00 151.5212 59.9999 32.0000 1.9726 1.9747 401.3186 401.8204 0.0784 -1.0000 -1.0000 0748703 1599847681.10 151.5212 59.9999 32.0000 1.9726 1.9746 401.2374 401.7393 0.0785 -1.0000 -1.0000 0748766 1599847681.20 151.5212 59.9999 32.0000 1.9730 1.9750 401.2818 401.7841 0.0785 -1.0000 -1.0000 0749188 1599847681.30 151.5212 59.9999 32.0000 1.9736 1.9756 401.2730 401.7753 0.0785 -1.0000 -1.0000 0749250 1599847681.40 151.5212 59.9999 32.0000 1.9728 1.9749 401.3132 401.8158 0.0786 -1.0000 -1.0000 0749313 1599847681.50 151.5164 59.9999 32.0000 1.9726 1.9746 401.2685 401.7713 0.0786 -1.0000 -1.0000 0749391 1599847681.60 151.5135 59.9999 32.0000 1.9726 1.9746 401.2711 401.7733 0.0785 -1.0000 -1.0000 0749453 1599847681.70 151.5135 59.9999 32.0000 1.9729 1.9750 401.2214 401.7237 0.0785 -1.0000 -1.0000 0750422 1599847681.80 151.5135 59.9999 32.0000 1.9726 1.9746 401.2706 401.7735 0.0787 -1.0000 -1.0000 0750500 1599847681.90 151.5135 59.9999 32.0000 1.9725 1.9746 401.2579 401.7604 0.0785 -1.0000 -1.0000 0750562 1599847682.00 151.5135 59.9999 32.0000 1.9728 1.9748 401.2441 401.7465 0.0785 -1.0000 -1.0000 0750625 1599847682.10 151.5080 59.9999 32.0000 1.9731 1.9751 401.2472 401.7493 0.0785 -1.0000 -1.0000 0750687 1599847682.20 151.5042 59.9999 32.0000 1.9723 1.9743 401.3008 401.8043 0.0787 -1.0000 -1.0000 0750781 1599847682.30 151.5042 59.9999 32.0000 1.9724 1.9745 401.1960 401.6979 0.0785 -1.0000 -1.0000 0750859 1599847682.40 151.5042 59.9999 32.0000 1.9728 1.9748 401.2732 401.7752 0.0785 -1.0000 -1.0000 0750922 1599847682.50 151.5042 59.9999 32.0000 1.9726 1.9746 401.2178 401.7199 0.0785 -1.0000 -1.0000 0750984 1599847682.60 151.5038 59.9999 32.0000 1.9726 1.9747 401.2909 401.7941 0.0786 -1.0000 -1.0000 0751046 1599847682.70 151.4620 59.9999 32.0000 1.9729 1.9750 401.2951 401.7968 0.0784 -1.0000 -1.0000 0751109 1599847682.80 151.4620 59.9999 32.0000 1.9733 1.9753 401.2849 401.7869 0.0785 -1.0000 -1.0000 0751171 1599847682.90 151.4620 59.9999 32.0000 1.9730 1.9751 401.2931 401.7954 0.0785 -1.0000 -1.0000 0751250 1599847683.00 151.4620 59.9999 32.0000 1.9722 1.9742 401.2579 401.7601 0.0786 -1.0000 -1.0000 0751312 1599847683.10 151.4620 59.9999 32.0000 1.9721 1.9742 401.1766 401.6778 0.0784 -1.0000 -1.0000 0751375 1599847683.20 151.4848 59.9999 32.0000 1.9734 1.9754 401.1930 401.6956 0.0786 -1.0000 -1.0000 0751453 1599847683.30 151.4885 59.9999 32.0000 1.9733 1.9753 401.2883 401.7909 0.0785 -1.0000 -1.0000 0751515 1599847683.40 151.4885 59.9999 32.0000 1.9723 1.9743 401.2555 401.7581 0.0786 -1.0000 -1.0000 0751578 1599847683.50 151.4885 59.9999 32.0000 1.9717 1.9738 401.2584 401.7607 0.0785 -1.0000 -1.0000 0751656 1599847683.60 151.4885 59.9999 32.0000 1.9721 1.9741 401.1984 401.7003 0.0785 -1.0000 -1.0000 0751718 1599847683.70 151.4885 59.9999 32.0000 1.9726 1.9746 401.2444 401.7461 0.0785 -1.0000 -1.0000 0751781 1599847683.80 151.4885 59.9999 32.0000 1.9724 1.9744 401.2634 401.7665 0.0787 -1.0000 -1.0000 0751843 1599847683.90 151.4885 59.9999 32.0000 1.9724 1.9744 401.2336 401.7362 0.0785 -1.0000 -1.0000 0751906 1599847684.00 151.4885 59.9999 32.0000 1.9727 1.9748 401.2076 401.7096 0.0785 -1.0000 -1.0000 0751984 1599847684.10 151.4885 59.9999 32.0000 1.9723 1.9743 401.2000 401.7021 0.0785 -1.0000 -1.0000 0752046 1599847684.20 151.4885 59.9999 32.0000 1.9725 1.9746 401.2912 401.7933 0.0785 -1.0000 -1.0000 0752109 1599847684.30 151.4885 59.9999 32.0000 1.9725 1.9745 401.3054 401.8080 0.0785 -1.0000 -1.0000 0752187 1599847684.40 151.4753 59.9999 32.0000 1.9731 1.9752 401.2851 401.7875 0.0786 -1.0000 -1.0000 0752249 1599847684.50 151.4753 59.9999 32.0000 1.9727 1.9747 401.3481 401.8500 0.0785 -1.0000 -1.0000 0752312 1599847684.60 151.4753 59.9999 32.0000 1.9717 1.9737 401.2525 401.7552 0.0786 -1.0000 -1.0000 0752374 1599847684.70 151.4753 59.9999 32.0000 1.9721 1.9742 401.1887 401.6916 0.0786 -1.0000 -1.0000 0752765 1599847684.80 151.4753 59.9999 32.0000 1.9727 1.9747 401.2199 401.7212 0.0785 -1.0000 -1.0000 0752827 1599847684.90 151.4753 59.9999 32.0000 1.9731 1.9751 401.2627 401.7653 0.0785 -1.0000 -1.0000 0752890 1599847685.00 151.5017 60.0014 32.0000 1.9725 1.9746 401.2273 401.7296 0.0786 -1.0000 -1.0000 0752952 1599847685.10 151.5017 60.0014 32.0000 1.9724 1.9744 401.2854 401.7880 0.0785 -1.0000 -1.0000 0753015 1599847685.20 151.5017 60.0014 32.0000 1.9723 1.9743 401.2445 401.7461 0.0784 -1.0000 -1.0000 0753093 1599847685.30 151.5017 60.0014 32.0000 1.9726 1.9747 401.2668 401.7692 0.0786 -1.0000 -1.0000 0753155 1599847685.40 151.5017 60.0014 32.0000 1.9726 1.9747 401.2987 401.8021 0.0786 -1.0000 -1.0000 0753218 1599847685.50 151.4953 60.0014 32.0000 1.9728 1.9748 401.2480 401.7501 0.0785 -1.0000 -1.0000 0753296 1599847685.60 151.4953 60.0014 32.0000 1.9724 1.9744 401.2539 401.7564 0.0786 -1.0000 -1.0000 0753358 1599847685.70 151.4953 60.0014 32.0000 1.9727 1.9747 401.2732 401.7752 0.0785 -1.0000 -1.0000 0753421 1599847685.80 151.4953 60.0014 32.0000 1.9730 1.9751 401.2128 401.7150 0.0786 -1.0000 -1.0000 0753749 1599847685.90 151.4953 60.0014 32.0000 1.9733 1.9754 401.3125 401.8153 0.0786 -1.0000 -1.0000 0753812 1599847686.00 151.4896 60.0014 32.0000 1.9732 1.9752 401.2889 401.7918 0.0785 -1.0000 -1.0000 0753890 1599847686.10 151.4734 60.0014 32.0000 1.9725 1.9745 401.3385 401.8405 0.0785 -1.0000 -1.0000 0753952 1599847686.20 151.4734 60.0014 32.0000 1.9726 1.9746 401.2475 401.7491 0.0784 -1.0000 -1.0000 0754015 1599847686.30 151.4734 60.0014 32.0000 1.9722 1.9742 401.2358 401.7378 0.0785 -1.0000 -1.0000 0754921 1599847686.40 151.4734 60.0014 32.0000 1.9725 1.9746 401.2848 401.7869 0.0785 -1.0000 -1.0000 0754983 1599847686.50 151.4734 60.0014 32.0000 1.9726 1.9746 401.3453 401.8479 0.0785 -1.0000 -1.0000 0755046 1599847686.60 151.5661 60.0014 32.0000 1.9733 1.9753 401.2463 401.7481 0.0785 -1.0000 -1.0000 0755124 1599847686.70 151.5661 60.0014 32.0000 1.9724 1.9744 401.3137 401.8157 0.0784 -1.0000 -1.0000 0755186 1599847686.80 151.5661 60.0014 32.0000 1.9731 1.9751 401.2374 401.7403 0.0786 -1.0000 -1.0000 0755249 1599847686.90 151.5661 60.0014 32.0000 1.9738 1.9758 401.3227 401.8247 0.0784 -1.0000 -1.0000 0755327 1599847687.00 151.5661 60.0014 32.0000 1.9734 1.9754 401.3226 401.8242 0.0784 -1.0000 -1.0000 0755389 1599847687.10 151.5683 60.0014 32.0000 1.9729 1.9749 401.2529 401.7548 0.0785 -1.0000 -1.0000 0755452 1599847687.20 151.5738 60.0014 32.0000 1.9728 1.9749 401.2368 401.7385 0.0786 -1.0000 -1.0000 0755530 1599847687.30 151.5738 60.0014 32.0000 1.9729 1.9749 401.2316 401.7333 0.0785 -1.0000 -1.0000 0755592 1599847687.40 151.5738 60.0014 32.0000 1.9727 1.9748 401.2406 401.7424 0.0784 -1.0000 -1.0000 0755655 1599847687.50 151.5738 60.0014 32.0000 1.9739 1.9759 401.3291 401.8309 0.0785 -1.0000 -1.0000 0755717 1599847687.60 151.5738 60.0014 32.0000 1.9732 1.9752 401.2462 401.7497 0.0787 -1.0000 -1.0000 0755780 1599847687.70 151.5072 60.0014 32.0000 1.9724 1.9745 401.1734 401.6745 0.0784 -1.0000 -1.0000 0755967 1599847687.80 151.5072 60.0014 32.0000 1.9733 1.9753 401.2720 401.7737 0.0784 -1.0000 -1.0000 0756092 1599847687.90 151.5072 60.0014 32.0000 1.9736 1.9757 401.2400 401.7421 0.0785 -1.0000 -1.0000 0756155 1599847688.00 151.5072 60.0014 32.0000 1.9729 1.9749 401.2358 401.7381 0.0785 -1.0000 -1.0000 0756233 1599847688.10 151.5072 60.0014 32.0000 1.9727 1.9748 401.3186 401.8207 0.0784 -1.0000 -1.0000 0756327 1599847688.20 151.5072 60.0014 32.0000 1.9730 1.9751 401.2841 401.7861 0.0785 -1.0000 -1.0000 0756389 1599847688.30 151.5072 60.0014 32.0000 1.9736 1.9756 401.1922 401.6940 0.0784 -1.0000 -1.0000 0756467 1599847688.40 151.5072 60.0014 32.0000 1.9725 1.9746 401.2897 401.7919 0.0786 -1.0000 -1.0000 0756530 1599847688.50 151.5072 60.0014 32.0000 1.9728 1.9748 401.2735 401.7765 0.0786 -1.0000 -1.0000 0756592 1599847688.60 151.5072 60.0014 32.0000 1.9725 1.9745 401.2764 401.7793 0.0786 -1.0000 -1.0000 0756655 1599847688.70 151.5072 60.0014 32.0000 1.9730 1.9750 401.2998 401.8019 0.0785 -1.0000 -1.0000 0756717 1599847688.80 151.5072 60.0014 32.0000 1.9730 1.9750 401.1923 401.6947 0.0785 -1.0000 -1.0000 0756780 1599847688.90 151.4767 60.0014 32.0000 1.9725 1.9746 401.2599 401.7614 0.0785 -1.0000 -1.0000 0757123 1599847689.00 151.4767 60.0014 32.0000 1.9733 1.9754 401.2901 401.7930 0.0786 -1.0000 -1.0000 0757186 1599847689.10 151.4767 60.0014 32.0000 1.9729 1.9749 401.2726 401.7746 0.0785 -1.0000 -1.0000 0757248 1599847689.20 151.4767 60.0014 32.0000 1.9731 1.9751 401.2417 401.7445 0.0785 -1.0000 -1.0000 0757326 1599847689.30 151.4767 60.0014 32.0000 1.9728 1.9748 401.2205 401.7218 0.0784 -1.0000 -1.0000 0757389 1599847689.40 151.4767 60.0014 32.0000 1.9731 1.9751 401.2667 401.7689 0.0785 -1.0000 -1.0000 0757561 1599847689.50 151.4594 60.0014 32.0000 1.9731 1.9751 401.2481 401.7502 0.0785 -1.0000 -1.0000 0757639 1599847689.60 151.4594 60.0014 32.0000 1.9727 1.9747 401.2807 401.7830 0.0785 -1.0000 -1.0000 0757701 1599847689.70 151.4594 60.0014 32.0000 1.9728 1.9748 401.2219 401.7243 0.0785 -1.0000 -1.0000 0757764 1599847689.80 151.4594 60.0014 32.0000 1.9724 1.9745 401.3056 401.8076 0.0784 -1.0000 -1.0000 0757842 1599847689.90 151.4594 60.0014 32.0000 1.9737 1.9757 401.2459 401.7481 0.0786 -1.0000 -1.0000 0757889 1599847690.00 151.5088 60.0015 32.0000 1.9730 1.9750 401.2655 401.7669 0.0784 -1.0000 -1.0000 0757967 1599847690.10 151.5122 60.0015 32.0000 1.9717 1.9737 401.2527 401.7547 0.0785 -1.0000 -1.0000 0758029 1599847690.20 151.5122 60.0015 32.0000 1.9724 1.9744 401.3115 401.8137 0.0785 -1.0000 -1.0000 0758092 1599847690.30 151.5122 60.0015 32.0000 1.9726 1.9746 401.3204 401.8219 0.0785 -1.0000 -1.0000 0758170 1599847690.40 151.5122 60.0015 32.0000 1.9733 1.9754 401.2006 401.7039 0.0787 -1.0000 -1.0000 0758342 1599847690.50 151.5122 60.0015 32.0000 1.9731 1.9751 401.2632 401.7658 0.0786 -1.0000 -1.0000 0758404 1599847690.60 151.4825 60.0015 32.0000 1.9722 1.9743 401.3317 401.8353 0.0787 -1.0000 -1.0000 0758482 1599847690.70 151.4825 60.0015 32.0000 1.9728 1.9748 401.2201 401.7230 0.0787 -1.0000 -1.0000 0758545 1599847690.80 151.4825 60.0015 32.0000 1.9724 1.9745 401.3124 401.8141 0.0784 -1.0000 -1.0000 0758607 1599847690.90 151.4825 60.0015 32.0000 1.9724 1.9745 401.2611 401.7638 0.0786 -1.0000 -1.0000 0758842 1599847691.00 151.4825 60.0015 32.0000 1.9724 1.9745 401.2562 401.7586 0.0785 -1.0000 -1.0000 0758904 1599847691.10 151.4874 60.0015 32.0000 1.9728 1.9748 401.2664 401.7686 0.0786 -1.0000 -1.0000 0758966 1599847691.20 151.4884 60.0015 32.0000 1.9732 1.9753 401.1627 401.6662 0.0786 -1.0000 -1.0000 0759045 1599847691.30 151.4884 60.0015 32.0000 1.9724 1.9744 401.2321 401.7341 0.0785 -1.0000 -1.0000 0759107 1599847691.40 151.4884 60.0015 32.0000 1.9721 1.9741 401.2788 401.7805 0.0785 -1.0000 -1.0000 0759373 1599847691.50 151.4884 60.0015 32.0000 1.9732 1.9752 401.2373 401.7404 0.0786 -1.0000 -1.0000 0759435 1599847691.60 151.4884 60.0015 32.0000 1.9735 1.9755 401.3316 401.8337 0.0785 -1.0000 -1.0000 0759498 1599847691.70 151.5004 60.0015 32.0000 1.9725 1.9746 401.2960 401.7986 0.0786 -1.0000 -1.0000 0759576 1599847691.80 151.5004 60.0015 32.0000 1.9719 1.9740 401.2441 401.7471 0.0786 -1.0000 -1.0000 0759638 1599847691.90 151.5004 60.0015 32.0000 1.9726 1.9746 401.2843 401.7866 0.0785 -1.0000 -1.0000 0759701 1599847692.00 151.5004 60.0015 32.0000 1.9726 1.9746 401.2901 401.7932 0.0786 -1.0000 -1.0000 0800357 1599847692.10 151.5004 60.0015 32.0000 1.9737 1.9757 401.3109 401.8133 0.0785 -1.0000 -1.0000 0800419 1599847692.20 151.5654 60.0015 32.0000 1.9730 1.9750 401.2962 401.7985 0.0785 -1.0000 -1.0000 0800482 1599847692.30 151.5654 60.0015 32.0000 1.9728 1.9749 401.2446 401.7469 0.0785 -1.0000 -1.0000 0800544 1599847692.40 151.5654 60.0015 32.0000 1.9728 1.9748 401.2888 401.7916 0.0786 -1.0000 -1.0000 0800607 1599847692.50 151.5654 60.0015 32.0000 1.9732 1.9753 401.2852 401.7883 0.0786 -1.0000 -1.0000 0800669 1599847692.60 151.5654 60.0015 32.0000 1.9732 1.9752 401.3260 401.8288 0.0785 -1.0000 -1.0000 0800747 1599847692.70 151.5503 60.0015 32.0000 1.9725 1.9746 401.2648 401.7665 0.0785 -1.0000 -1.0000 0800810 1599847692.80 151.5306 60.0015 32.0000 1.9731 1.9752 401.2043 401.7072 0.0787 -1.0000 -1.0000 0800872 1599847692.90 151.5306 60.0015 32.0000 1.9732 1.9752 401.1878 401.6908 0.0786 -1.0000 -1.0000 0800950 1599847693.00 151.5306 60.0015 32.0000 1.9741 1.9762 401.2710 401.7738 0.0786 -1.0000 -1.0000 0801013 1599847693.10 151.5306 60.0015 32.0000 1.9732 1.9753 401.4066 401.9092 0.0785 -1.0000 -1.0000 0801075 1599847693.20 151.5306 60.0015 32.0000 1.9740 1.9760 401.2703 401.7723 0.0786 -1.0000 -1.0000 0801153 1599847693.30 151.5207 60.0015 32.0000 1.9730 1.9751 401.2730 401.7766 0.0787 -1.0000 -1.0000 0801216 1599847693.40 151.5207 60.0015 32.0000 1.9732 1.9752 401.2791 401.7816 0.0785 -1.0000 -1.0000 0801279 1599847693.50 151.5207 60.0015 32.0000 1.9731 1.9752 401.2994 401.8016 0.0785 -1.0000 -1.0000 0801575 1599847693.60 151.5207 60.0015 32.0000 1.9732 1.9752 401.3214 401.8237 0.0785 -1.0000 -1.0000 0801638 1599847693.70 151.5207 60.0015 32.0000 1.9725 1.9746 401.2777 401.7805 0.0786 -1.0000 -1.0000 0801716 1599847693.80 151.5207 60.0015 32.0000 1.9719 1.9739 401.2269 401.7286 0.0784 -1.0000 -1.0000 0801778 1599847693.90 151.5207 60.0015 32.0000 1.9730 1.9750 401.2779 401.7809 0.0787 -1.0000 -1.0000 0801841 1599847694.00 151.5207 60.0015 32.0000 1.9732 1.9752 401.3298 401.8326 0.0785 -1.0000 -1.0000 0801919 1599847694.10 151.5207 60.0015 32.0000 1.9729 1.9749 401.2375 401.7396 0.0785 -1.0000 -1.0000 0801981 1599847694.20 151.5207 60.0015 32.0000 1.9730 1.9751 401.1929 401.6946 0.0784 -1.0000 -1.0000 0802028 1599847694.30 151.5207 60.0015 32.0000 1.9727 1.9747 401.2250 401.7268 0.0785 -1.0000 -1.0000 0802106 1599847694.40 151.4967 60.0015 32.0000 1.9726 1.9747 401.2241 401.7264 0.0785 -1.0000 -1.0000 0802169 1599847694.50 151.4967 60.0015 32.0000 1.9733 1.9754 401.2657 401.7678 0.0785 -1.0000 -1.0000 0802606 1599847694.60 151.4967 60.0015 32.0000 1.9736 1.9756 401.2564 401.7589 0.0786 -1.0000 -1.0000 0802669 1599847694.70 151.4967 60.0015 32.0000 1.9727 1.9747 401.2068 401.7095 0.0786 -1.0000 -1.0000 0802731 1599847694.80 151.4967 60.0015 32.0000 1.9727 1.9747 401.1821 401.6835 0.0784 -1.0000 -1.0000 0802794 1599847694.90 151.4967 60.0015 32.0000 1.9730 1.9750 401.1799 401.6818 0.0785 -1.0000 -1.0000 0802872 1599847695.00 151.4528 60.0010 32.0000 1.9732 1.9752 401.2197 401.7225 0.0784 -1.0000 -1.0000 0803247 1599847695.10 151.4528 60.0010 32.0000 1.9730 1.9750 401.3112 401.8143 0.0787 -1.0000 -1.0000 0803309 1599847695.20 151.4528 60.0010 32.0000 1.9725 1.9745 401.2999 401.8033 0.0787 -1.0000 -1.0000 0803387 1599847695.30 151.4528 60.0010 32.0000 1.9727 1.9748 401.1013 401.6047 0.0786 -1.0000 -1.0000 0803450 1599847695.40 151.4528 60.0010 32.0000 1.9721 1.9741 401.1853 401.6870 0.0785 -1.0000 -1.0000 0803512 1599847695.50 151.4634 60.0010 32.0000 1.9732 1.9753 401.1436 401.6465 0.0787 -1.0000 -1.0000 0803575 1599847695.60 151.4730 60.0010 32.0000 1.9725 1.9746 401.2294 401.7317 0.0785 -1.0000 -1.0000 0803762 1599847695.70 151.4730 60.0010 32.0000 1.9728 1.9748 401.2107 401.7131 0.0786 -1.0000 -1.0000 0803825 1599847695.80 151.4730 60.0010 32.0000 1.9722 1.9742 401.2288 401.7314 0.0786 -1.0000 -1.0000 0803887 1599847695.90 151.4730 60.0010 32.0000 1.9722 1.9742 401.2327 401.7348 0.0786 -1.0000 -1.0000 0803950 1599847696.00 151.4730 60.0010 32.0000 1.9725 1.9745 401.2643 401.7676 0.0787 -1.0000 -1.0000 0804028 1599847696.10 151.4821 60.0010 32.0000 1.9727 1.9747 401.2301 401.7334 0.0787 -1.0000 -1.0000 0804090 1599847696.20 151.4821 60.0010 32.0000 1.9729 1.9749 401.1987 401.7009 0.0785 -1.0000 -1.0000 0804153 1599847696.30 151.4821 60.0010 32.0000 1.9730 1.9750 401.2051 401.7080 0.0787 -1.0000 -1.0000 0804231 1599847696.40 151.4821 60.0010 32.0000 1.9729 1.9749 401.2980 401.8001 0.0785 -1.0000 -1.0000 0804293 1599847696.50 151.4821 60.0010 32.0000 1.9728 1.9749 401.2404 401.7438 0.0787 -1.0000 -1.0000 0804356 1599847696.60 151.4885 60.0010 32.0000 1.9726 1.9746 401.2002 401.7031 0.0786 -1.0000 -1.0000 0804418 1599847696.70 151.4899 60.0010 32.0000 1.9727 1.9747 401.2894 401.7924 0.0786 -1.0000 -1.0000 0804481 1599847696.80 151.4899 60.0010 32.0000 1.9728 1.9749 401.1769 401.6794 0.0786 -1.0000 -1.0000 0804543 1599847696.90 151.4899 60.0010 32.0000 1.9729 1.9750 401.1391 401.6416 0.0786 -1.0000 -1.0000 0804621 1599847697.00 151.4899 60.0010 32.0000 1.9735 1.9755 401.1838 401.6870 0.0787 -1.0000 -1.0000 0804684 1599847697.10 151.4899 60.0010 32.0000 1.9729 1.9750 401.2418 401.7449 0.0786 -1.0000 -1.0000 0805637 1599847697.20 151.4850 60.0010 32.0000 1.9723 1.9744 401.1700 401.6724 0.0786 -1.0000 -1.0000 0805793 1599847697.30 151.4850 60.0010 32.0000 1.9725 1.9745 401.2289 401.7316 0.0785 -1.0000 -1.0000 0805855 1599847697.40 151.4850 60.0010 32.0000 1.9724 1.9744 401.1506 401.6522 0.0785 -1.0000 -1.0000 0805918 1599847697.50 151.4850 60.0010 32.0000 1.9725 1.9745 401.1533 401.6547 0.0785 -1.0000 -1.0000 0805996 1599847697.60 151.4850 60.0010 32.0000 1.9728 1.9748 401.2094 401.7124 0.0787 -1.0000 -1.0000 0806059 1599847697.70 151.4850 60.0010 32.0000 1.9730 1.9751 401.2272 401.7302 0.0786 -1.0000 -1.0000 0806137 1599847697.80 151.5336 60.0010 32.0000 1.9727 1.9747 401.2385 401.7404 0.0785 -1.0000 -1.0000 0806199 1599847697.90 151.5399 60.0010 32.0000 1.9724 1.9744 401.2024 401.7053 0.0787 -1.0000 -1.0000 0806262 1599847698.00 151.5399 60.0010 32.0000 1.9728 1.9748 401.2613 401.7634 0.0784 -1.0000 -1.0000 0806340 1599847698.10 151.5399 60.0010 32.0000 1.9729 1.9750 401.2693 401.7719 0.0786 -1.0000 -1.0000 0806402 1599847698.20 151.5399 60.0010 32.0000 1.9727 1.9748 401.2422 401.7450 0.0786 -1.0000 -1.0000 0806465 1599847698.30 151.5399 60.0010 32.0000 1.9733 1.9753 401.2279 401.7308 0.0786 -1.0000 -1.0000 0806543 1599847698.40 151.4868 60.0010 32.0000 1.9725 1.9745 401.2533 401.7552 0.0785 -1.0000 -1.0000 0806605 1599847698.50 151.4868 60.0010 32.0000 1.9730 1.9750 401.2387 401.7416 0.0786 -1.0000 -1.0000 0806668 1599847698.60 151.4868 60.0010 32.0000 1.9734 1.9754 401.2654 401.7684 0.0786 -1.0000 -1.0000 0806762 1599847698.70 151.4868 60.0010 32.0000 1.9729 1.9750 401.1863 401.6885 0.0785 -1.0000 -1.0000 0806824 1599847698.80 151.4837 60.0010 32.0000 1.9731 1.9751 401.2254 401.7279 0.0786 -1.0000 -1.0000 0806902 1599847698.90 151.4776 60.0010 32.0000 1.9722 1.9743 401.1892 401.6913 0.0785 -1.0000 -1.0000 0806965 1599847699.00 151.4776 60.0010 32.0000 1.9725 1.9746 401.2185 401.7206 0.0785 -1.0000 -1.0000 0807027 1599847699.10 151.4776 60.0010 32.0000 1.9726 1.9746 401.2111 401.7133 0.0785 -1.0000 -1.0000 0807090 1599847699.20 151.4776 60.0010 32.0000 1.9729 1.9749 401.1427 401.6454 0.0786 -1.0000 -1.0000 0807168 1599847699.30 151.4776 60.0010 32.0000 1.9724 1.9744 401.2628 401.7650 0.0785 -1.0000 -1.0000 0807230 1599847699.40 151.4776 60.0010 32.0000 1.9724 1.9745 401.1331 401.6359 0.0786 -1.0000 -1.0000 0807293 1599847699.50 151.4776 60.0010 32.0000 1.9730 1.9751 401.3293 401.8311 0.0785 -1.0000 -1.0000 0807371 1599847699.60 151.4772 60.0013 32.0000 1.9732 1.9752 401.1791 401.6809 0.0785 -1.0000 -1.0000 0807590 1599847699.70 151.4772 60.0013 32.0000 1.9726 1.9746 401.2648 401.7668 0.0785 -1.0000 -1.0000 0807668 1599847699.80 151.4772 60.0013 32.0000 1.9719 1.9740 401.1899 401.6928 0.0786 -1.0000 -1.0000 0807730 1599847699.90 151.4772 60.0013 32.0000 1.9732 1.9752 401.2082 401.7106 0.0786 -1.0000 -1.0000 0807793 1599847700.00 151.4772 60.0013 32.0000 1.9733 1.9753 401.2123 401.7149 0.0786 -1.0000 -1.0000 0807871 1599847700.10 151.4772 60.0013 32.0000 1.9724 1.9745 401.2546 401.7570 0.0786 -1.0000 -1.0000 0807933 1599847700.20 151.4772 60.0013 32.0000 1.9729 1.9749 401.3011 401.8034 0.0785 -1.0000 -1.0000 0808105 1599847700.30 151.4692 60.0013 32.0000 1.9728 1.9748 401.1645 401.6680 0.0787 -1.0000 -1.0000 0808183 1599847700.40 151.4692 60.0013 32.0000 1.9726 1.9746 401.2470 401.7494 0.0785 -1.0000 -1.0000 0808230 1599847700.50 151.4692 60.0013 32.0000 1.9726 1.9746 401.2007 401.7027 0.0785 -1.0000 -1.0000 0808292 1599847700.60 151.4692 60.0013 32.0000 1.9725 1.9745 401.2434 401.7469 0.0786 -1.0000 -1.0000 0808371 1599847700.70 151.4692 60.0013 32.0000 1.9731 1.9751 401.1868 401.6890 0.0785 -1.0000 -1.0000 0808699 1599847700.80 151.4692 60.0013 32.0000 1.9724 1.9745 401.2260 401.7288 0.0786 -1.0000 -1.0000 0808761 1599847700.90 151.4828 60.0013 32.0000 1.9738 1.9759 401.1862 401.6889 0.0786 -1.0000 -1.0000 0808839 1599847701.00 151.4891 60.0013 32.0000 1.9729 1.9750 401.2330 401.7353 0.0785 -1.0000 -1.0000 0808902 1599847701.10 151.4891 60.0013 32.0000 1.9730 1.9750 401.1784 401.6811 0.0786 -1.0000 -1.0000 0808964 1599847701.20 151.4891 60.0013 32.0000 1.9725 1.9746 401.2281 401.7314 0.0787 -1.0000 -1.0000 0809308 1599847701.30 151.4891 60.0013 32.0000 1.9727 1.9747 401.2410 401.7441 0.0786 -1.0000 -1.0000 0809370 1599847701.40 151.4912 60.0013 32.0000 1.9721 1.9741 401.2340 401.7360 0.0786 -1.0000 -1.0000 0809433 1599847701.50 151.5186 60.0013 32.0000 1.9726 1.9746 401.1765 401.6794 0.0786 -1.0000 -1.0000 0809589 1599847701.60 151.5186 60.0013 32.0000 1.9724 1.9745 401.1941 401.6972 0.0787 -1.0000 -1.0000 0809651 1599847701.70 151.5186 60.0013 32.0000 1.9722 1.9742 401.2038 401.7060 0.0785 -1.0000 -1.0000 0809777 1599847701.80 151.5186 60.0013 32.0000 1.9725 1.9746 401.2292 401.7321 0.0786 -1.0000 -1.0000 0809839 1599847701.90 151.5186 60.0013 32.0000 1.9728 1.9749 401.1821 401.6846 0.0786 -1.0000 -1.0000 0809901 1599847702.00 151.4437 60.0013 32.0000 1.9725 1.9746 401.2395 401.7418 0.0785 -1.0000 -1.0000 0809980 1599847702.10 151.4423 60.0013 32.0000 1.9728 1.9748 401.2237 401.7263 0.0786 -1.0000 -1.0000 0810042 1599847702.20 151.4423 60.0013 32.0000 1.9727 1.9747 401.2302 401.7336 0.0787 -1.0000 -1.0000 0810823 1599847702.30 151.4423 60.0013 32.0000 1.9722 1.9743 401.1973 401.7016 0.0789 -1.0000 -1.0000 0810901 1599847702.40 151.4423 60.0013 32.0000 1.9725 1.9745 401.1633 401.6663 0.0786 -1.0000 -1.0000 0810964 1599847702.50 151.4565 60.0013 32.0000 1.9722 1.9743 401.2447 401.7471 0.0786 -1.0000 -1.0000 0811026 1599847702.60 151.4743 60.0013 32.0000 1.9726 1.9747 401.2113 401.7139 0.0786 -1.0000 -1.0000 0811089 1599847702.70 151.4743 60.0013 32.0000 1.9733 1.9754 401.2338 401.7371 0.0787 -1.0000 -1.0000 0811151 1599847702.80 151.4743 60.0013 32.0000 1.9729 1.9749 401.2996 401.8026 0.0786 -1.0000 -1.0000 0811214 1599847702.90 151.4743 60.0013 32.0000 1.9724 1.9744 401.2869 401.7892 0.0785 -1.0000 -1.0000 0811292 1599847703.00 151.4743 60.0013 32.0000 1.9724 1.9744 401.2401 401.7424 0.0785 -1.0000 -1.0000 0811354 1599847703.10 151.4916 60.0013 32.0000 1.9713 1.9733 401.2595 401.7617 0.0785 -1.0000 -1.0000 0811417 1599847703.20 151.4981 60.0013 32.0000 1.9731 1.9751 401.1997 401.7022 0.0786 -1.0000 -1.0000 0811495 1599847703.30 151.4981 60.0013 32.0000 1.9730 1.9750 401.2787 401.7816 0.0786 -1.0000 -1.0000 0811557 1599847703.40 151.4981 60.0013 32.0000 1.9729 1.9749 401.2450 401.7479 0.0786 -1.0000 -1.0000 0811620 1599847703.50 151.4981 60.0013 32.0000 1.9726 1.9746 401.2003 401.7029 0.0786 -1.0000 -1.0000 0811698 1599847703.60 151.4981 60.0013 32.0000 1.9727 1.9748 401.2285 401.7314 0.0786 -1.0000 -1.0000 0811760 1599847703.70 151.5081 60.0013 32.0000 1.9730 1.9751 401.3027 401.8061 0.0786 -1.0000 -1.0000 0811823 1599847703.80 151.5081 60.0013 32.0000 1.9727 1.9748 401.2858 401.7878 0.0784 -1.0000 -1.0000 0811885 1599847703.90 151.5081 60.0013 32.0000 1.9732 1.9752 401.1864 401.6885 0.0786 -1.0000 -1.0000 0811948 1599847704.00 151.5081 60.0013 32.0000 1.9719 1.9740 401.2648 401.7676 0.0786 -1.0000 -1.0000 0812026 1599847704.10 151.5081 60.0013 32.0000 1.9724 1.9745 401.2563 401.7586 0.0786 -1.0000 -1.0000 0812088 1599847704.20 151.5081 60.0013 32.0000 1.9722 1.9742 401.2338 401.7367 0.0786 -1.0000 -1.0000 0812151 1599847704.30 151.5081 60.0013 32.0000 1.9730 1.9750 401.2134 401.7167 0.0788 -1.0000 -1.0000 0812385 1599847704.40 151.5081 60.0013 32.0000 1.9731 1.9751 401.2435 401.7460 0.0786 -1.0000 -1.0000 0812448 1599847704.50 151.5081 60.0013 32.0000 1.9728 1.9748 401.2862 401.7889 0.0785 -1.0000 -1.0000 0812510 1599847704.60 151.5081 60.0013 32.0000 1.9722 1.9742 401.2351 401.7371 0.0785 -1.0000 -1.0000 0812588 1599847704.70 151.5081 60.0013 32.0000 1.9725 1.9746 401.2970 401.7991 0.0785 -1.0000 -1.0000 0812666 1599847704.80 151.4875 60.0014 32.0000 1.9730 1.9751 401.2759 401.7793 0.0787 -1.0000 -1.0000 0812791 1599847704.90 151.4875 60.0014 32.0000 1.9719 1.9740 401.2491 401.7525 0.0787 -1.0000 -1.0000 0812870 1599847705.00 151.4875 60.0014 32.0000 1.9726 1.9746 401.2378 401.7399 0.0785 -1.0000 -1.0000 0812932 1599847705.10 151.4875 60.0014 32.0000 1.9722 1.9742 401.2447 401.7473 0.0786 -1.0000 -1.0000 0812995 1599847705.20 151.4875 60.0014 32.0000 1.9726 1.9747 401.2414 401.7440 0.0786 -1.0000 -1.0000 0813073 1599847705.30 151.5022 60.0014 32.0000 1.9732 1.9752 401.3144 401.8182 0.0787 -1.0000 -1.0000 0813307 1599847705.40 151.5022 60.0014 32.0000 1.9724 1.9744 401.2451 401.7485 0.0787 -1.0000 -1.0000 0813354 1599847705.50 151.5022 60.0014 32.0000 1.9722 1.9742 401.2701 401.7726 0.0786 -1.0000 -1.0000 0813432 1599847705.60 151.5022 60.0014 32.0000 1.9730 1.9750 401.2695 401.7722 0.0785 -1.0000 -1.0000 0813494 1599847705.70 151.5022 60.0014 32.0000 1.9733 1.9753 401.1740 401.6766 0.0786 -1.0000 -1.0000 0813572 1599847705.80 151.5162 60.0014 32.0000 1.9732 1.9752 401.2378 401.7398 0.0784 -1.0000 -1.0000 0813807 1599847705.90 151.5294 60.0014 32.0000 1.9732 1.9752 401.2004 401.7024 0.0786 -1.0000 -1.0000 0813869 1599847706.00 151.5294 60.0014 32.0000 1.9724 1.9744 401.2193 401.7219 0.0786 -1.0000 -1.0000 0813947 1599847706.10 151.5294 60.0014 32.0000 1.9728 1.9749 401.1740 401.6768 0.0787 -1.0000 -1.0000 0814010 1599847706.20 151.5294 60.0014 32.0000 1.9732 1.9753 401.2484 401.7506 0.0784 -1.0000 -1.0000 0814072 1599847706.30 151.5290 60.0014 32.0000 1.9731 1.9752 401.3698 401.8720 0.0785 -1.0000 -1.0000 0814557 1599847706.40 151.5096 60.0014 32.0000 1.9734 1.9755 401.2731 401.7759 0.0786 -1.0000 -1.0000 0814619 1599847706.50 151.5096 60.0014 32.0000 1.9727 1.9748 401.2434 401.7459 0.0785 -1.0000 -1.0000 0814682 1599847706.60 151.5096 60.0014 32.0000 1.9727 1.9747 401.1834 401.6855 0.0784 -1.0000 -1.0000 0814760 1599847706.70 151.5096 60.0014 32.0000 1.9724 1.9744 401.2280 401.7300 0.0786 -1.0000 -1.0000 0814822 1599847706.80 151.5096 60.0014 32.0000 1.9733 1.9753 401.2340 401.7368 0.0786 -1.0000 -1.0000 0815056 1599847706.90 151.4683 60.0014 32.0000 1.9731 1.9752 401.2638 401.7665 0.0787 -1.0000 -1.0000 0815135 1599847707.00 151.4683 60.0014 32.0000 1.9727 1.9748 401.2295 401.7329 0.0787 -1.0000 -1.0000 0815197 1599847707.10 151.4683 60.0014 32.0000 1.9726 1.9747 401.2396 401.7420 0.0786 -1.0000 -1.0000 0815260 1599847707.20 151.4683 60.0014 32.0000 1.9724 1.9744 401.2001 401.7033 0.0787 -1.0000 -1.0000 0815338 1599847707.30 151.4683 60.0014 32.0000 1.9734 1.9754 401.1848 401.6882 0.0787 -1.0000 -1.0000 0815400 1599847707.40 151.4837 60.0014 32.0000 1.9733 1.9753 401.2814 401.7835 0.0785 -1.0000 -1.0000 0815463 1599847707.50 151.5374 60.0014 32.0000 1.9728 1.9749 401.2648 401.7678 0.0786 -1.0000 -1.0000 0815588 1599847707.60 151.5374 60.0014 32.0000 1.9728 1.9749 401.2787 401.7809 0.0785 -1.0000 -1.0000 0815650 1599847707.70 151.5374 60.0014 32.0000 1.9735 1.9755 401.2231 401.7255 0.0785 -1.0000 -1.0000 0815728 1599847707.80 151.5374 60.0014 32.0000 1.9731 1.9752 401.2558 401.7574 0.0784 -1.0000 -1.0000 0815822 1599847707.90 151.5374 60.0014 32.0000 1.9727 1.9747 401.3232 401.8264 0.0787 -1.0000 -1.0000 0815884 1599847708.00 151.4869 60.0014 32.0000 1.9726 1.9746 401.2362 401.7390 0.0786 -1.0000 -1.0000 0815962 1599847708.10 151.4869 60.0014 32.0000 1.9728 1.9748 401.1509 401.6534 0.0785 -1.0000 -1.0000 0816025 1599847708.20 151.4869 60.0014 32.0000 1.9726 1.9747 401.2997 401.8035 0.0787 -1.0000 -1.0000 0816088 1599847708.30 151.4869 60.0014 32.0000 1.9727 1.9747 401.2536 401.7568 0.0786 -1.0000 -1.0000 0816166 1599847708.40 151.4869 60.0014 32.0000 1.9726 1.9746 401.3201 401.8230 0.0786 -1.0000 -1.0000 0816228 1599847708.50 151.4957 60.0014 32.0000 1.9738 1.9759 401.1789 401.6813 0.0786 -1.0000 -1.0000 0816291 1599847708.60 151.5019 60.0014 32.0000 1.9731 1.9752 401.2217 401.7252 0.0787 -1.0000 -1.0000 0816353 1599847708.70 151.5019 60.0014 32.0000 1.9730 1.9750 401.1979 401.7016 0.0787 -1.0000 -1.0000 0816416 1599847708.80 151.5019 60.0014 32.0000 1.9724 1.9745 401.3075 401.8102 0.0785 -1.0000 -1.0000 0816478 1599847708.90 151.5019 60.0014 32.0000 1.9728 1.9748 401.2842 401.7878 0.0788 -1.0000 -1.0000 0816822 1599847709.00 151.5019 60.0014 32.0000 1.9726 1.9746 401.1833 401.6857 0.0786 -1.0000 -1.0000 0816884 1599847709.10 151.4728 60.0014 32.0000 1.9727 1.9748 401.2468 401.7497 0.0786 -1.0000 -1.0000 0816947 1599847709.20 151.4728 60.0014 32.0000 1.9721 1.9742 401.1629 401.6653 0.0786 -1.0000 -1.0000 0817025 1599847709.30 151.4728 60.0014 32.0000 1.9726 1.9747 401.2037 401.7070 0.0786 -1.0000 -1.0000 0817087 1599847709.40 151.4728 60.0014 32.0000 1.9725 1.9745 401.2198 401.7224 0.0786 -1.0000 -1.0000 0817618 1599847709.50 151.4728 60.0014 32.0000 1.9733 1.9754 401.2035 401.7068 0.0787 -1.0000 -1.0000 0817681 1599847709.60 151.4713 60.0021 32.0000 1.9735 1.9755 401.2730 401.7764 0.0786 -1.0000 -1.0000 0817743 1599847709.70 151.4712 60.0022 32.0000 1.9729 1.9749 401.1926 401.6954 0.0786 -1.0000 -1.0000 0817821 1599847709.80 151.4712 60.0022 32.0000 1.9726 1.9747 401.2200 401.7227 0.0786 -1.0000 -1.0000 0817884 1599847709.90 151.4712 60.0022 32.0000 1.9724 1.9744 401.2113 401.7147 0.0787 -1.0000 -1.0000 0817946 1599847710.00 151.4712 60.0022 32.0000 1.9729 1.9749 401.2410 401.7447 0.0787 -1.0000 -1.0000 0818025 1599847710.10 151.4712 60.0022 32.0000 1.9727 1.9747 401.2320 401.7355 0.0787 -1.0000 -1.0000 0818087 1599847710.20 151.4992 60.0022 32.0000 1.9729 1.9749 401.1164 401.6192 0.0786 -1.0000 -1.0000 0818149 1599847710.30 151.4992 60.0022 32.0000 1.9731 1.9752 401.3132 401.8177 0.0788 -1.0000 -1.0000 0818228 1599847710.40 151.4992 60.0022 32.0000 1.9733 1.9753 401.2314 401.7350 0.0787 -1.0000 -1.0000 0818368 1599847710.50 151.4992 60.0022 32.0000 1.9724 1.9745 401.1940 401.6979 0.0788 -1.0000 -1.0000 0818431 1599847710.60 151.4992 60.0022 32.0000 1.9730 1.9750 401.1623 401.6645 0.0786 -1.0000 -1.0000 0818493 1599847710.70 151.5184 60.0022 32.0000 1.9726 1.9746 401.1506 401.6532 0.0785 -1.0000 -1.0000 0818556 1599847710.80 151.5386 60.0022 32.0000 1.9731 1.9751 401.1035 401.6071 0.0788 -1.0000 -1.0000 0818634 1599847710.90 151.5386 60.0022 32.0000 1.9730 1.9750 401.3197 401.8230 0.0786 -1.0000 -1.0000 0819087 1599847711.00 151.5386 60.0022 32.0000 1.9726 1.9746 401.1782 401.6810 0.0786 -1.0000 -1.0000 0819149 1599847711.10 151.5386 60.0022 32.0000 1.9725 1.9746 401.2019 401.7049 0.0786 -1.0000 -1.0000 0819212 1599847711.20 151.5386 60.0022 32.0000 1.9725 1.9745 401.1441 401.6461 0.0785 -1.0000 -1.0000 0819290 1599847711.30 151.5386 60.0022 32.0000 1.9728 1.9748 401.1866 401.6895 0.0787 -1.0000 -1.0000 0819352 1599847711.40 151.5386 60.0022 32.0000 1.9731 1.9751 401.2281 401.7314 0.0787 -1.0000 -1.0000 0819899 1599847711.50 151.5386 60.0022 32.0000 1.9735 1.9755 401.2651 401.7684 0.0787 -1.0000 -1.0000 0819962 1599847711.60 151.5386 60.0022 32.0000 1.9731 1.9751 401.1865 401.6902 0.0788 -1.0000 -1.0000 0820040 1599847711.70 151.5386 60.0022 32.0000 1.9730 1.9750 401.2565 401.7594 0.0786 -1.0000 -1.0000 0820102 1599847711.80 151.5150 60.0022 32.0000 1.9727 1.9748 401.1969 401.6990 0.0785 -1.0000 -1.0000 0820165 1599847711.90 151.5067 60.0022 32.0000 1.9730 1.9750 401.2486 401.7522 0.0788 -1.0000 -1.0000 0820227 1599847712.00 151.5067 60.0022 32.0000 1.9724 1.9744 401.1995 401.7028 0.0787 -1.0000 -1.0000 0820305 1599847712.10 151.5067 60.0022 32.0000 1.9734 1.9754 401.2011 401.7040 0.0787 -1.0000 -1.0000 0820368 1599847712.20 151.5067 60.0022 32.0000 1.9724 1.9745 401.1826 401.6857 0.0786 -1.0000 -1.0000 0820430 1599847712.30 151.5093 60.0022 32.0000 1.9733 1.9753 401.1920 401.6946 0.0786 -1.0000 -1.0000 0820508 1599847712.40 151.5586 60.0022 32.0000 1.9732 1.9753 401.2591 401.7615 0.0785 -1.0000 -1.0000 0820571 1599847712.50 151.5586 60.0022 32.0000 1.9731 1.9751 401.2769 401.7796 0.0786 -1.0000 -1.0000 0820633 1599847712.60 151.5586 60.0022 32.0000 1.9725 1.9745 401.2774 401.7796 0.0785 -1.0000 -1.0000 0820696 1599847712.70 151.5586 60.0022 32.0000 1.9728 1.9748 401.2377 401.7401 0.0786 -1.0000 -1.0000 0820758 1599847712.80 151.5586 60.0022 32.0000 1.9727 1.9748 401.2334 401.7357 0.0785 -1.0000 -1.0000 0820821 1599847712.90 151.5164 60.0022 32.0000 1.9733 1.9754 401.2791 401.7817 0.0786 -1.0000 -1.0000 0820899 1599847713.00 151.5164 60.0022 32.0000 1.9727 1.9747 401.2411 401.7441 0.0786 -1.0000 -1.0000 0821383 1599847713.10 151.5164 60.0022 32.0000 1.9721 1.9742 401.2315 401.7347 0.0787 -1.0000 -1.0000 0821446 1599847713.20 151.5164 60.0022 32.0000 1.9727 1.9748 401.2596 401.7627 0.0786 -1.0000 -1.0000 0821524 1599847713.30 151.5164 60.0022 32.0000 1.9735 1.9755 401.1979 401.7011 0.0786 -1.0000 -1.0000 0821586 1599847713.40 151.5164 60.0022 32.0000 1.9737 1.9757 401.2739 401.7765 0.0787 -1.0000 -1.0000 0821649 1599847713.50 151.5164 60.0022 32.0000 1.9730 1.9750 401.2870 401.7901 0.0786 -1.0000 -1.0000 0821727 1599847713.60 151.5164 60.0022 32.0000 1.9731 1.9751 401.2746 401.7767 0.0785 -1.0000 -1.0000 0821789 1599847713.70 151.5164 60.0022 32.0000 1.9729 1.9750 401.2458 401.7489 0.0787 -1.0000 -1.0000 0821852 1599847713.80 151.5164 60.0022 32.0000 1.9729 1.9749 401.2636 401.7670 0.0787 -1.0000 -1.0000 0821914 1599847713.90 151.5164 60.0022 32.0000 1.9722 1.9742 401.2588 401.7625 0.0787 -1.0000 -1.0000 0821977 1599847714.00 151.4713 60.0022 32.0000 1.9724 1.9745 401.2280 401.7310 0.0787 -1.0000 -1.0000 0822320 1599847714.10 151.4713 60.0022 32.0000 1.9730 1.9750 401.2228 401.7274 0.0789 -1.0000 -1.0000 0822383 1599847714.20 151.4713 60.0022 32.0000 1.9727 1.9747 401.3241 401.8281 0.0787 -1.0000 -1.0000 0822445 1599847714.30 151.4713 60.0022 32.0000 1.9723 1.9744 401.2318 401.7344 0.0786 -1.0000 -1.0000 0822523 1599847714.40 151.4713 60.0022 32.0000 1.9728 1.9749 401.2469 401.7501 0.0787 -1.0000 -1.0000 0822586 1599847714.50 151.4583 60.0022 32.0000 1.9732 1.9752 401.1516 401.6546 0.0786 -1.0000 -1.0000 0823133 1599847714.60 151.4377 60.0022 32.0000 1.9727 1.9748 401.2385 401.7413 0.0787 -1.0000 -1.0000 0823195 1599847714.70 151.4377 60.0022 32.0000 1.9725 1.9745 401.1879 401.6913 0.0787 -1.0000 -1.0000 0823258 1599847714.80 151.4377 60.0022 32.0000 1.9733 1.9753 401.1989 401.7013 0.0786 -1.0000 -1.0000 0823320 1599847714.90 151.4377 60.0022 32.0000 1.9727 1.9747 401.2147 401.7174 0.0786 -1.0000 -1.0000 0823398 1599847715.00 151.4377 60.0022 32.0000 1.9725 1.9745 401.2447 401.7474 0.0786 -1.0000 -1.0000 0823461 1599847715.10 151.4480 60.0028 32.0000 1.9726 1.9746 401.1301 401.6332 0.0787 -1.0000 -1.0000 0823523 1599847715.20 151.4480 60.0028 32.0000 1.9722 1.9742 401.1426 401.6467 0.0788 -1.0000 -1.0000 0823601 1599847715.30 151.4480 60.0028 32.0000 1.9718 1.9739 401.1622 401.6655 0.0787 -1.0000 -1.0000 0823664 1599847715.40 151.4480 60.0028 32.0000 1.9724 1.9744 401.2034 401.7065 0.0786 -1.0000 -1.0000 0823726 1599847715.50 151.4480 60.0028 32.0000 1.9728 1.9749 401.2708 401.7738 0.0787 -1.0000 -1.0000 0823804 1599847715.60 151.4747 60.0028 32.0000 1.9735 1.9755 401.2488 401.7520 0.0787 -1.0000 -1.0000 0823867 1599847715.70 151.5042 60.0028 32.0000 1.9727 1.9748 401.3115 401.8153 0.0788 -1.0000 -1.0000 0823929 1599847715.80 151.5042 60.0028 32.0000 1.9722 1.9742 401.1816 401.6851 0.0787 -1.0000 -1.0000 0823992 1599847715.90 151.5042 60.0028 32.0000 1.9726 1.9747 401.2632 401.7673 0.0788 -1.0000 -1.0000 0824054 1599847716.00 151.5042 60.0028 32.0000 1.9725 1.9745 401.2503 401.7533 0.0786 -1.0000 -1.0000 0824132 1599847716.10 151.5042 60.0028 32.0000 1.9731 1.9751 401.2430 401.7456 0.0786 -1.0000 -1.0000 0824195 1599847716.20 151.5000 60.0028 32.0000 1.9732 1.9752 401.2138 401.7169 0.0787 -1.0000 -1.0000 0824257 1599847716.30 151.5000 60.0028 32.0000 1.9724 1.9745 401.2720 401.7755 0.0787 -1.0000 -1.0000 0824336 1599847716.40 151.5000 60.0028 32.0000 1.9719 1.9739 401.2403 401.7433 0.0786 -1.0000 -1.0000 0824398 1599847716.50 151.5000 60.0028 32.0000 1.9730 1.9750 401.1570 401.6605 0.0788 -1.0000 -1.0000 0824460 1599847716.60 151.5000 60.0028 32.0000 1.9726 1.9746 401.2584 401.7622 0.0787 -1.0000 -1.0000 0824554 1599847716.70 151.5000 60.0028 32.0000 1.9725 1.9745 401.2657 401.7689 0.0787 -1.0000 -1.0000 0824617 1599847716.80 151.5000 60.0028 32.0000 1.9728 1.9748 401.1928 401.6961 0.0787 -1.0000 -1.0000 0824679 1599847716.90 151.5000 60.0028 32.0000 1.9721 1.9741 401.1652 401.6688 0.0787 -1.0000 -1.0000 0824757 1599847717.00 151.5000 60.0028 32.0000 1.9727 1.9747 401.2248 401.7278 0.0786 -1.0000 -1.0000 0824820 1599847717.10 151.5000 60.0028 32.0000 1.9728 1.9749 401.2137 401.7162 0.0786 -1.0000 -1.0000 0825085 1599847717.20 151.4984 60.0028 32.0000 1.9725 1.9745 401.2114 401.7142 0.0785 -1.0000 -1.0000 0825163 1599847717.30 151.4671 60.0028 32.0000 1.9727 1.9748 401.2195 401.7228 0.0787 -1.0000 -1.0000 0825226 1599847717.40 151.4671 60.0028 32.0000 1.9725 1.9745 401.1255 401.6285 0.0787 -1.0000 -1.0000 0825288 1599847717.50 151.4671 60.0028 32.0000 1.9724 1.9745 401.1646 401.6674 0.0786 -1.0000 -1.0000 0825351 1599847717.60 151.4671 60.0028 32.0000 1.9725 1.9745 401.2770 401.7805 0.0787 -1.0000 -1.0000 0825570 1599847717.70 151.4671 60.0028 32.0000 1.9730 1.9751 401.2168 401.7201 0.0787 -1.0000 -1.0000 0825648 1599847717.80 151.4895 60.0028 32.0000 1.9725 1.9746 401.1867 401.6904 0.0788 -1.0000 -1.0000 0825710 1599847717.90 151.5320 60.0028 32.0000 1.9723 1.9744 401.2411 401.7440 0.0786 -1.0000 -1.0000 0825773 1599847718.00 151.5320 60.0028 32.0000 1.9726 1.9747 401.1570 401.6602 0.0787 -1.0000 -1.0000 0825851 1599847718.10 151.5320 60.0028 32.0000 1.9728 1.9748 401.1854 401.6892 0.0788 -1.0000 -1.0000 0826085 1599847718.20 151.5320 60.0028 32.0000 1.9726 1.9746 401.2074 401.7111 0.0787 -1.0000 -1.0000 0826148 1599847718.30 151.5320 60.0028 32.0000 1.9718 1.9739 401.2001 401.7032 0.0787 -1.0000 -1.0000 0826226 1599847718.40 151.4715 60.0028 32.0000 1.9724 1.9745 401.1419 401.6452 0.0787 -1.0000 -1.0000 0826288 1599847718.50 151.4715 60.0028 32.0000 1.9732 1.9752 401.1522 401.6554 0.0787 -1.0000 -1.0000 0826351 1599847718.60 151.4715 60.0028 32.0000 1.9725 1.9746 401.1845 401.6878 0.0787 -1.0000 -1.0000 0826585 1599847718.70 151.4715 60.0028 32.0000 1.9729 1.9750 401.2791 401.7820 0.0786 -1.0000 -1.0000 0826647 1599847718.80 151.4715 60.0028 32.0000 1.9721 1.9742 401.2218 401.7257 0.0788 -1.0000 -1.0000 0826710 1599847718.90 151.4997 60.0028 32.0000 1.9728 1.9748 401.1758 401.6797 0.0787 -1.0000 -1.0000 0826773 1599847719.00 151.5172 60.0028 32.0000 1.9725 1.9745 401.2253 401.7286 0.0787 -1.0000 -1.0000 0826851 1599847719.10 151.5172 60.0028 32.0000 1.9727 1.9748 401.2511 401.7549 0.0787 -1.0000 -1.0000 0827585 1599847719.20 151.5172 60.0028 32.0000 1.9727 1.9748 401.2769 401.7804 0.0787 -1.0000 -1.0000 0827663 1599847719.30 151.5172 60.0028 32.0000 1.9726 1.9746 401.1747 401.6779 0.0787 -1.0000 -1.0000 0827725 1599847719.40 151.5172 60.0028 32.0000 1.9720 1.9740 401.2151 401.7186 0.0788 -1.0000 -1.0000 0827788 1599847719.50 151.5107 60.0028 32.0000 1.9730 1.9750 401.2297 401.7334 0.0787 -1.0000 -1.0000 0827850 1599847719.60 151.5107 60.0028 32.0000 1.9727 1.9747 401.2201 401.7229 0.0786 -1.0000 -1.0000 0827913 1599847719.70 151.5107 60.0028 32.0000 1.9732 1.9752 401.2538 401.7569 0.0787 -1.0000 -1.0000 0827991 1599847719.80 151.5107 60.0028 32.0000 1.9730 1.9750 401.2318 401.7346 0.0786 -1.0000 -1.0000 0828069 1599847719.90 151.5107 60.0028 32.0000 1.9719 1.9740 401.2150 401.7179 0.0787 -1.0000 -1.0000 0828147 1599847720.00 151.4716 60.0021 32.0000 1.9733 1.9754 401.2321 401.7361 0.0788 -1.0000 -1.0000 0828210 1599847720.10 151.4611 60.0019 32.0000 1.9733 1.9753 401.2205 401.7239 0.0787 -1.0000 -1.0000 0828272 1599847720.20 151.4611 60.0019 32.0000 1.9726 1.9747 401.2538 401.7580 0.0788 -1.0000 -1.0000 0828335 1599847720.30 151.4611 60.0019 32.0000 1.9722 1.9742 401.2438 401.7467 0.0785 -1.0000 -1.0000 0828413 1599847720.40 151.4611 60.0019 32.0000 1.9729 1.9749 401.2403 401.7428 0.0786 -1.0000 -1.0000 0828475 1599847720.50 151.4611 60.0019 32.0000 1.9727 1.9747 401.1524 401.6556 0.0787 -1.0000 -1.0000 0828538 1599847720.60 151.5114 60.0019 32.0000 1.9730 1.9750 401.2036 401.7068 0.0787 -1.0000 -1.0000 0828600 1599847720.70 151.5114 60.0019 32.0000 1.9735 1.9755 401.2554 401.7590 0.0787 -1.0000 -1.0000 0828850 1599847720.80 151.5114 60.0019 32.0000 1.9727 1.9747 401.2579 401.7610 0.0786 -1.0000 -1.0000 0828913 1599847720.90 151.5114 60.0019 32.0000 1.9727 1.9747 401.2960 401.7991 0.0787 -1.0000 -1.0000 0828991 1599847721.00 151.5114 60.0019 32.0000 1.9726 1.9747 401.1070 401.6108 0.0788 -1.0000 -1.0000 0829053 1599847721.10 151.5073 60.0019 32.0000 1.9733 1.9753 401.1614 401.6648 0.0787 -1.0000 -1.0000 0829116 1599847721.20 151.4743 60.0019 32.0000 1.9726 1.9746 401.2845 401.7875 0.0787 -1.0000 -1.0000 0829350 1599847721.30 151.4743 60.0019 32.0000 1.9729 1.9749 401.2219 401.7247 0.0786 -1.0000 -1.0000 0829413 1599847721.40 151.4743 60.0019 32.0000 1.9729 1.9750 401.3199 401.8235 0.0788 -1.0000 -1.0000 0829475 1599847721.50 151.4743 60.0019 32.0000 1.9730 1.9750 401.2040 401.7075 0.0787 -1.0000 -1.0000 0829553 1599847721.60 151.4743 60.0019 32.0000 1.9732 1.9753 401.1739 401.6759 0.0785 -1.0000 -1.0000 0829616 1599847721.70 151.4700 60.0019 32.0000 1.9732 1.9752 401.2205 401.7229 0.0785 -1.0000 -1.0000 0830303 1599847721.80 151.4700 60.0019 32.0000 1.9730 1.9750 401.2302 401.7341 0.0788 -1.0000 -1.0000 0830365 1599847721.90 151.4700 60.0019 32.0000 1.9728 1.9748 401.1708 401.6733 0.0786 -1.0000 -1.0000 0830428 1599847722.00 151.4700 60.0019 32.0000 1.9726 1.9746 401.1700 401.6724 0.0785 -1.0000 -1.0000 0830490 1599847722.10 151.4700 60.0019 32.0000 1.9731 1.9751 401.1671 401.6696 0.0786 -1.0000 -1.0000 0830553 1599847722.20 151.4722 60.0019 32.0000 1.9734 1.9754 401.2476 401.7507 0.0787 -1.0000 -1.0000 0830615 1599847722.30 151.4909 60.0019 32.0000 1.9735 1.9756 401.1504 401.6542 0.0788 -1.0000 -1.0000 0830693 1599847722.40 151.4909 60.0019 32.0000 1.9728 1.9748 401.2879 401.7914 0.0786 -1.0000 -1.0000 0830756 1599847722.50 151.4909 60.0019 32.0000 1.9728 1.9749 401.1854 401.6876 0.0786 -1.0000 -1.0000 0830818 1599847722.60 151.4909 60.0019 32.0000 1.9731 1.9751 401.2035 401.7054 0.0784 -1.0000 -1.0000 0830897 1599847722.70 151.4909 60.0019 32.0000 1.9730 1.9751 401.2906 401.7935 0.0786 -1.0000 -1.0000 0830959 1599847722.80 151.5509 60.0019 32.0000 1.9728 1.9748 401.2569 401.7604 0.0787 -1.0000 -1.0000 0831037 1599847722.90 151.5509 60.0019 32.0000 1.9729 1.9749 401.3484 401.8513 0.0785 -1.0000 -1.0000 0831115 1599847723.00 151.5509 60.0019 32.0000 1.9728 1.9748 401.1840 401.6878 0.0787 -1.0000 -1.0000 0831178 1599847723.10 151.5509 60.0019 32.0000 1.9730 1.9751 401.2676 401.7711 0.0788 -1.0000 -1.0000 0831240 1599847723.20 151.5509 60.0019 32.0000 1.9732 1.9753 401.2471 401.7506 0.0787 -1.0000 -1.0000 0831303 1599847723.30 151.5442 60.0019 32.0000 1.9730 1.9750 401.3347 401.8384 0.0787 -1.0000 -1.0000 0831553 1599847723.40 151.4745 60.0019 32.0000 1.9729 1.9750 401.2880 401.7915 0.0787 -1.0000 -1.0000 0831615 1599847723.50 151.4615 60.0019 32.0000 1.9724 1.9744 401.2439 401.7470 0.0786 -1.0000 -1.0000 0831678 1599847723.60 151.4615 60.0019 32.0000 1.9718 1.9738 401.2549 401.7575 0.0786 -1.0000 -1.0000 0831756 1599847723.70 151.4615 60.0019 32.0000 1.9725 1.9745 401.2152 401.7184 0.0787 -1.0000 -1.0000 0831818 1599847723.80 151.4615 60.0019 32.0000 1.9727 1.9748 401.2589 401.7628 0.0788 -1.0000 -1.0000 0831881 1599847723.90 151.4615 60.0019 32.0000 1.9725 1.9746 401.2016 401.7051 0.0787 -1.0000 -1.0000 0831943 1599847724.00 151.4615 60.0019 32.0000 1.9722 1.9742 401.2413 401.7445 0.0787 -1.0000 -1.0000 0832021 1599847724.10 151.4615 60.0019 32.0000 1.9723 1.9743 401.1791 401.6827 0.0787 -1.0000 -1.0000 0832084 1599847724.20 151.4615 60.0019 32.0000 1.9725 1.9745 401.2959 401.7987 0.0786 -1.0000 -1.0000 0832146 1599847724.30 151.4615 60.0019 32.0000 1.9729 1.9750 401.1981 401.7000 0.0785 -1.0000 -1.0000 0832349 1599847724.40 151.4680 60.0019 32.0000 1.9724 1.9744 401.2816 401.7853 0.0788 -1.0000 -1.0000 0832412 1599847724.50 151.5293 60.0019 32.0000 1.9729 1.9749 401.1750 401.6793 0.0788 -1.0000 -1.0000 0832474 1599847724.60 151.5293 60.0019 32.0000 1.9729 1.9750 401.2095 401.7133 0.0787 -1.0000 -1.0000 0832537 1599847724.70 151.5293 60.0019 32.0000 1.9729 1.9749 401.2636 401.7664 0.0786 -1.0000 -1.0000 0832599 1599847724.80 151.5293 60.0019 32.0000 1.9736 1.9756 401.2735 401.7763 0.0786 -1.0000 -1.0000 0832662 1599847724.90 151.5293 60.0019 32.0000 1.9733 1.9753 401.3054 401.8090 0.0788 -1.0000 -1.0000 0832740 1599847725.00 151.5306 60.0007 32.0000 1.9727 1.9748 401.2852 401.7888 0.0787 -1.0000 -1.0000 0832802 1599847725.10 151.5306 60.0007 32.0000 1.9724 1.9744 401.1571 401.6604 0.0787 -1.0000 -1.0000 0832865 1599847725.20 151.5306 60.0007 32.0000 1.9717 1.9737 401.2021 401.7052 0.0787 -1.0000 -1.0000 0832943 1599847725.30 151.5306 60.0007 32.0000 1.9732 1.9752 401.2170 401.7201 0.0787 -1.0000 -1.0000 0833318 1599847725.40 151.5306 60.0007 32.0000 1.9725 1.9745 401.2065 401.7090 0.0785 -1.0000 -1.0000 0833380 1599847725.50 151.5505 60.0007 32.0000 1.9734 1.9755 401.2340 401.7366 0.0786 -1.0000 -1.0000 0833458 1599847725.60 151.5771 60.0007 32.0000 1.9733 1.9753 401.2439 401.7471 0.0787 -1.0000 -1.0000 0833521 1599847725.70 151.5771 60.0007 32.0000 1.9736 1.9756 401.2716 401.7755 0.0787 -1.0000 -1.0000 0833583 1599847725.80 151.5771 60.0007 32.0000 1.9737 1.9757 401.2701 401.7731 0.0786 -1.0000 -1.0000 0833646 1599847725.90 151.5771 60.0007 32.0000 1.9726 1.9746 401.2700 401.7734 0.0787 -1.0000 -1.0000 0833849 1599847726.00 151.5771 60.0007 32.0000 1.9730 1.9750 401.1818 401.6852 0.0787 -1.0000 -1.0000 0833927 1599847726.10 151.5176 60.0007 32.0000 1.9732 1.9752 401.1440 401.6478 0.0787 -1.0000 -1.0000 0833990 1599847726.20 151.5176 60.0007 32.0000 1.9728 1.9748 401.2255 401.7280 0.0786 -1.0000 -1.0000 0834052 1599847726.30 151.5176 60.0007 32.0000 1.9734 1.9754 401.2736 401.7767 0.0787 -1.0000 -1.0000 0834115 1599847726.40 151.5176 60.0007 32.0000 1.9730 1.9751 401.2987 401.8016 0.0786 -1.0000 -1.0000 0834302 1599847726.50 151.5176 60.0007 32.0000 1.9731 1.9752 401.2000 401.7032 0.0786 -1.0000 -1.0000 0834364 1599847726.60 151.4974 60.0007 32.0000 1.9727 1.9747 401.3211 401.8236 0.0786 -1.0000 -1.0000 0834443 1599847726.70 151.4966 60.0007 32.0000 1.9723 1.9743 401.3319 401.8353 0.0788 -1.0000 -1.0000 0834505 1599847726.80 151.4966 60.0007 32.0000 1.9732 1.9752 401.2691 401.7733 0.0787 -1.0000 -1.0000 0834568 1599847726.90 151.4966 60.0007 32.0000 1.9733 1.9753 401.2110 401.7146 0.0788 -1.0000 -1.0000 0834864 1599847727.00 151.4966 60.0007 32.0000 1.9725 1.9746 401.2669 401.7704 0.0787 -1.0000 -1.0000 0834927 1599847727.10 151.4966 60.0007 32.0000 1.9728 1.9749 401.1876 401.6905 0.0787 -1.0000 -1.0000 0834989 1599847727.20 151.4941 60.0007 32.0000 1.9730 1.9751 401.2617 401.7650 0.0787 -1.0000 -1.0000 0835067 1599847727.30 151.4941 60.0007 32.0000 1.9737 1.9758 401.2678 401.7714 0.0787 -1.0000 -1.0000 0835130 1599847727.40 151.4941 60.0007 32.0000 1.9734 1.9754 401.3039 401.8073 0.0787 -1.0000 -1.0000 0835192 1599847727.50 151.4941 60.0007 32.0000 1.9728 1.9748 401.3076 401.8116 0.0788 -1.0000 -1.0000 0835255 1599847727.60 151.4941 60.0007 32.0000 1.9720 1.9741 401.3430 401.8458 0.0786 -1.0000 -1.0000 0835317 1599847727.70 151.4941 60.0007 32.0000 1.9727 1.9748 401.2709 401.7737 0.0785 -1.0000 -1.0000 0835395 1599847727.80 151.5509 60.0007 32.0000 1.9736 1.9756 401.2569 401.7600 0.0787 -1.0000 -1.0000 0835458 1599847727.90 151.5509 60.0007 32.0000 1.9733 1.9754 401.3744 401.8772 0.0785 -1.0000 -1.0000 0835599 1599847728.00 151.5509 60.0007 32.0000 1.9733 1.9754 401.2782 401.7810 0.0787 -1.0000 -1.0000 0835661 1599847728.10 151.5509 60.0007 32.0000 1.9733 1.9753 401.3137 401.8182 0.0789 -1.0000 -1.0000 0835724 1599847728.20 151.5509 60.0007 32.0000 1.9733 1.9753 401.3596 401.8640 0.0788 -1.0000 -1.0000 0835786 1599847728.30 151.5577 60.0007 32.0000 1.9729 1.9750 401.2942 401.7978 0.0788 -1.0000 -1.0000 0835864 1599847728.40 151.5577 60.0007 32.0000 1.9730 1.9750 401.3124 401.8160 0.0787 -1.0000 -1.0000 0836348 1599847728.50 151.5577 60.0007 32.0000 1.9729 1.9749 401.2951 401.7980 0.0787 -1.0000 -1.0000 0836411 1599847728.60 151.5577 60.0007 32.0000 1.9732 1.9753 401.2821 401.7856 0.0787 -1.0000 -1.0000 0836473 1599847728.70 151.5577 60.0007 32.0000 1.9733 1.9754 401.2681 401.7710 0.0786 -1.0000 -1.0000 0836536 1599847728.80 151.5472 60.0007 32.0000 1.9735 1.9756 401.3715 401.8753 0.0788 -1.0000 -1.0000 0836598 1599847728.90 151.5390 60.0007 32.0000 1.9735 1.9755 401.3848 401.8887 0.0787 -1.0000 -1.0000 0836848 1599847729.00 151.5390 60.0007 32.0000 1.9734 1.9755 401.3396 401.8440 0.0788 -1.0000 -1.0000 0836911 1599847729.10 151.5390 60.0007 32.0000 1.9731 1.9752 401.3134 401.8166 0.0786 -1.0000 -1.0000 0836973 1599847729.20 151.5390 60.0007 32.0000 1.9731 1.9751 401.2887 401.7923 0.0788 -1.0000 -1.0000 0837051 1599847729.30 151.5390 60.0007 32.0000 1.9729 1.9750 401.2349 401.7385 0.0787 -1.0000 -1.0000 0837114 1599847729.40 151.4728 60.0007 32.0000 1.9733 1.9754 401.1950 401.6984 0.0787 -1.0000 -1.0000 0837348 1599847729.50 151.4728 60.0007 32.0000 1.9731 1.9751 401.1869 401.6893 0.0785 -1.0000 -1.0000 0837411 1599847729.60 151.4728 60.0007 32.0000 1.9728 1.9749 401.1569 401.6615 0.0788 -1.0000 -1.0000 0837489 1599847729.70 151.4728 60.0007 32.0000 1.9727 1.9748 401.2987 401.8019 0.0787 -1.0000 -1.0000 0837551 1599847729.80 151.4728 60.0007 32.0000 1.9727 1.9748 401.3053 401.8089 0.0787 -1.0000 -1.0000 0837614 1599847729.90 151.4793 60.0003 32.0000 1.9729 1.9749 401.2858 401.7896 0.0787 -1.0000 -1.0000 0837801 1599847730.00 151.4797 60.0002 32.0000 1.9727 1.9748 401.2567 401.7599 0.0786 -1.0000 -1.0000 0837864 1599847730.10 151.4797 60.0002 32.0000 1.9731 1.9751 401.2845 401.7871 0.0786 -1.0000 -1.0000 0837926 1599847730.20 151.4797 60.0002 32.0000 1.9723 1.9743 401.2918 401.7952 0.0787 -1.0000 -1.0000 0837989 1599847730.30 151.4797 60.0002 32.0000 1.9728 1.9749 401.1822 401.6851 0.0786 -1.0000 -1.0000 0838067 1599847730.40 151.4797 60.0002 32.0000 1.9728 1.9749 401.2822 401.7846 0.0785 -1.0000 -1.0000 0838129 1599847730.50 151.4790 60.0002 32.0000 1.9728 1.9748 401.2890 401.7925 0.0788 -1.0000 -1.0000 0838192 1599847730.60 151.4729 60.0002 32.0000 1.9728 1.9749 401.2572 401.7610 0.0787 -1.0000 -1.0000 0838270 1599847730.70 151.4729 60.0002 32.0000 1.9729 1.9749 401.1254 401.6280 0.0786 -1.0000 -1.0000 0838332 1599847730.80 151.4729 60.0002 32.0000 1.9733 1.9753 401.2578 401.7616 0.0788 -1.0000 -1.0000 0838395 1599847730.90 151.4729 60.0002 32.0000 1.9731 1.9752 401.2260 401.7295 0.0787 -1.0000 -1.0000 0838473 1599847731.00 151.4729 60.0002 32.0000 1.9730 1.9751 401.2707 401.7736 0.0787 -1.0000 -1.0000 0839395 1599847731.10 151.4990 60.0002 32.0000 1.9733 1.9753 401.2923 401.7963 0.0788 -1.0000 -1.0000 0839441 1599847731.20 151.4990 60.0002 32.0000 1.9725 1.9746 401.2301 401.7329 0.0785 -1.0000 -1.0000 0839520 1599847731.30 151.4990 60.0002 32.0000 1.9731 1.9751 401.2010 401.7053 0.0788 -1.0000 -1.0000 0839582 1599847731.40 151.4990 60.0002 32.0000 1.9733 1.9753 401.2497 401.7535 0.0787 -1.0000 -1.0000 0839660 1599847731.50 151.4990 60.0002 32.0000 1.9729 1.9749 401.2693 401.7732 0.0788 -1.0000 -1.0000 0839723 1599847731.60 151.4920 60.0002 32.0000 1.9728 1.9748 401.3196 401.8240 0.0788 -1.0000 -1.0000 0839785 1599847731.70 151.4775 60.0002 32.0000 1.9730 1.9751 401.2051 401.7087 0.0787 -1.0000 -1.0000 0839863 1599847731.80 151.4775 60.0002 32.0000 1.9725 1.9746 401.2514 401.7559 0.0788 -1.0000 -1.0000 0839926 1599847731.90 151.4775 60.0002 32.0000 1.9726 1.9746 401.2613 401.7642 0.0786 -1.0000 -1.0000 0839988 1599847732.00 151.4775 60.0002 32.0000 1.9730 1.9750 401.2967 401.8001 0.0788 -1.0000 -1.0000 0840066 1599847732.10 151.4775 60.0002 32.0000 1.9724 1.9744 401.2171 401.7207 0.0787 -1.0000 -1.0000 0840113 1599847732.20 151.4658 60.0002 32.0000 1.9728 1.9748 401.2169 401.7202 0.0787 -1.0000 -1.0000 0840176 1599847732.30 151.4658 60.0002 32.0000 1.9728 1.9748 401.2509 401.7549 0.0788 -1.0000 -1.0000 0840254 1599847732.40 151.4658 60.0002 32.0000 1.9725 1.9745 401.2235 401.7270 0.0787 -1.0000 -1.0000 0840316 1599847732.50 151.4658 60.0002 32.0000 1.9729 1.9749 401.2389 401.7424 0.0788 -1.0000 -1.0000 0840550 1599847732.60 151.4608 60.0002 32.0000 1.9728 1.9748 401.1738 401.6775 0.0787 -1.0000 -1.0000 0840613 1599847732.70 151.4608 60.0002 32.0000 1.9726 1.9746 401.2244 401.7279 0.0787 -1.0000 -1.0000 0840676 1599847732.80 151.4608 60.0002 32.0000 1.9730 1.9751 401.3320 401.8355 0.0787 -1.0000 -1.0000 0840754 1599847732.90 151.4608 60.0002 32.0000 1.9727 1.9748 401.1999 401.7038 0.0788 -1.0000 -1.0000 0840816 1599847733.00 151.4608 60.0002 32.0000 1.9730 1.9751 401.2718 401.7758 0.0787 -1.0000 -1.0000 0841097 1599847733.10 151.4608 60.0002 32.0000 1.9721 1.9741 401.2227 401.7261 0.0787 -1.0000 -1.0000 0841160 1599847733.20 151.4608 60.0002 32.0000 1.9731 1.9752 401.2319 401.7351 0.0787 -1.0000 -1.0000 0841238 1599847733.30 151.4779 60.0002 32.0000 1.9729 1.9749 401.2175 401.7213 0.0788 -1.0000 -1.0000 0841300 1599847733.40 151.5371 60.0002 32.0000 1.9732 1.9753 401.2442 401.7472 0.0786 -1.0000 -1.0000 0841363 1599847733.50 151.5371 60.0002 32.0000 1.9730 1.9750 401.2905 401.7947 0.0787 -1.0000 -1.0000 0841597 1599847733.60 151.5371 60.0002 32.0000 1.9723 1.9743 401.2529 401.7560 0.0787 -1.0000 -1.0000 0841660 1599847733.70 151.5371 60.0002 32.0000 1.9731 1.9751 401.2535 401.7568 0.0787 -1.0000 -1.0000 0841722 1599847733.80 151.5371 60.0002 32.0000 1.9726 1.9746 401.2738 401.7773 0.0787 -1.0000 -1.0000 0841785 1599847733.90 151.5576 60.0002 32.0000 1.9725 1.9745 401.2767 401.7800 0.0787 -1.0000 -1.0000 0841847 1599847734.00 151.5576 60.0002 32.0000 1.9728 1.9749 401.2378 401.7413 0.0787 -1.0000 -1.0000 0842191 1599847734.10 151.5576 60.0002 32.0000 1.9735 1.9756 401.2692 401.7725 0.0787 -1.0000 -1.0000 0842253 1599847734.20 151.5576 60.0002 32.0000 1.9730 1.9751 401.2034 401.7060 0.0786 -1.0000 -1.0000 0842316 1599847734.30 151.5576 60.0002 32.0000 1.9726 1.9746 401.2692 401.7729 0.0788 -1.0000 -1.0000 0842394 1599847734.40 151.5321 60.0002 32.0000 1.9731 1.9751 401.2391 401.7431 0.0788 -1.0000 -1.0000 0842456 1599847734.50 151.5033 60.0002 32.0000 1.9731 1.9751 401.2324 401.7359 0.0787 -1.0000 -1.0000 0842519 1599847734.60 151.5033 60.0002 32.0000 1.9732 1.9753 401.2976 401.8013 0.0787 -1.0000 -1.0000 0842597 1599847734.70 151.5033 60.0002 32.0000 1.9727 1.9747 401.2275 401.7311 0.0787 -1.0000 -1.0000 0842659 1599847734.80 151.5033 60.0002 32.0000 1.9730 1.9750 401.2924 401.7961 0.0787 -1.0000 -1.0000 0842722 1599847734.90 151.5033 60.0002 32.0000 1.9731 1.9751 401.2092 401.7124 0.0787 -1.0000 -1.0000 0842784 1599847735.00 151.5034 60.0005 32.0000 1.9727 1.9747 401.3398 401.8438 0.0788 -1.0000 -1.0000 0842847 1599847735.10 151.5034 60.0005 32.0000 1.9728 1.9748 401.2148 401.7186 0.0787 -1.0000 -1.0000 0843144 1599847735.20 151.5034 60.0005 32.0000 1.9729 1.9750 401.2550 401.7583 0.0787 -1.0000 -1.0000 0843222 1599847735.30 151.5034 60.0005 32.0000 1.9733 1.9753 401.2295 401.7335 0.0788 -1.0000 -1.0000 0843284 1599847735.40 151.5034 60.0005 32.0000 1.9733 1.9754 401.3026 401.8059 0.0787 -1.0000 -1.0000 0843347 1599847735.50 151.5116 60.0005 32.0000 1.9727 1.9747 401.3059 401.8094 0.0788 -1.0000 -1.0000 0843409 1599847735.60 151.5411 60.0005 32.0000 1.9730 1.9751 401.2602 401.7646 0.0789 -1.0000 -1.0000 0843597 1599847735.70 151.5411 60.0005 32.0000 1.9726 1.9747 401.3002 401.8044 0.0788 -1.0000 -1.0000 0843675 1599847735.80 151.5411 60.0005 32.0000 1.9723 1.9744 401.2171 401.7201 0.0786 -1.0000 -1.0000 0843737 1599847735.90 151.5411 60.0005 32.0000 1.9726 1.9746 401.3452 401.8478 0.0786 -1.0000 -1.0000 0843800 1599847736.00 151.5411 60.0005 32.0000 1.9731 1.9751 401.3198 401.8233 0.0787 -1.0000 -1.0000 0843862 1599847736.10 151.4656 60.0005 32.0000 1.9732 1.9752 401.2970 401.8006 0.0787 -1.0000 -1.0000 0844346 1599847736.20 151.4601 60.0005 32.0000 1.9729 1.9749 401.2959 401.7992 0.0787 -1.0000 -1.0000 0844409 1599847736.30 151.4601 60.0005 32.0000 1.9731 1.9751 401.2886 401.7929 0.0788 -1.0000 -1.0000 0844487 1599847736.40 151.4601 60.0005 32.0000 1.9728 1.9749 401.2682 401.7720 0.0787 -1.0000 -1.0000 0844550 1599847736.50 151.4601 60.0005 32.0000 1.9719 1.9740 401.2917 401.7949 0.0787 -1.0000 -1.0000 0844612 1599847736.60 151.4670 60.0005 32.0000 1.9732 1.9752 401.2703 401.7740 0.0788 -1.0000 -1.0000 0844862 1599847736.70 151.4924 60.0005 32.0000 1.9723 1.9743 401.2669 401.7705 0.0787 -1.0000 -1.0000 0844925 1599847736.80 151.4924 60.0005 32.0000 1.9726 1.9746 401.2039 401.7082 0.0788 -1.0000 -1.0000 0844987 1599847736.90 151.4924 60.0005 32.0000 1.9725 1.9746 401.2339 401.7370 0.0787 -1.0000 -1.0000 0845049 1599847737.00 151.4924 60.0005 32.0000 1.9723 1.9744 401.2008 401.7043 0.0787 -1.0000 -1.0000 0845112 1599847737.10 151.4924 60.0005 32.0000 1.9723 1.9743 401.2712 401.7748 0.0788 -1.0000 -1.0000 0845393 1599847737.20 151.5010 60.0005 32.0000 1.9726 1.9747 401.1858 401.6900 0.0788 -1.0000 -1.0000 0845471 1599847737.30 151.5010 60.0005 32.0000 1.9724 1.9744 401.2120 401.7158 0.0788 -1.0000 -1.0000 0845534 1599847737.40 151.5010 60.0005 32.0000 1.9723 1.9743 401.2539 401.7580 0.0788 -1.0000 -1.0000 0845596 1599847737.50 151.5010 60.0005 32.0000 1.9728 1.9748 401.2563 401.7590 0.0786 -1.0000 -1.0000 0845659 1599847737.60 151.5010 60.0005 32.0000 1.9728 1.9748 401.2041 401.7082 0.0787 -1.0000 -1.0000 0845721 1599847737.70 151.5040 60.0005 32.0000 1.9729 1.9749 401.2769 401.7797 0.0786 -1.0000 -1.0000 0845909 1599847737.80 151.5563 60.0005 32.0000 1.9726 1.9747 401.2927 401.7957 0.0786 -1.0000 -1.0000 0845971 1599847737.90 151.5563 60.0005 32.0000 1.9722 1.9743 401.2134 401.7166 0.0787 -1.0000 -1.0000 0846034 1599847738.00 151.5563 60.0005 32.0000 1.9731 1.9751 401.2825 401.7864 0.0788 -1.0000 -1.0000 0846096 1599847738.10 151.5563 60.0005 32.0000 1.9732 1.9753 401.2535 401.7568 0.0787 -1.0000 -1.0000 0846159 1599847738.20 151.5563 60.0005 32.0000 1.9731 1.9751 401.3433 401.8467 0.0787 -1.0000 -1.0000 0846221 1599847738.30 151.4741 60.0005 32.0000 1.9726 1.9746 401.3182 401.8226 0.0789 -1.0000 -1.0000 0846299 1599847738.40 151.4721 60.0005 32.0000 1.9727 1.9748 401.2002 401.7039 0.0788 -1.0000 -1.0000 0846362 1599847738.50 151.4721 60.0005 32.0000 1.9730 1.9750 401.2851 401.7892 0.0787 -1.0000 -1.0000 0846424 1599847738.60 151.4721 60.0005 32.0000 1.9723 1.9744 401.3035 401.8070 0.0787 -1.0000 -1.0000 0846502 1599847738.70 151.4721 60.0005 32.0000 1.9727 1.9748 401.2728 401.7767 0.0788 -1.0000 -1.0000 0846596 1599847738.80 151.4857 60.0005 32.0000 1.9731 1.9751 401.2565 401.7603 0.0788 -1.0000 -1.0000 0846658 1599847738.90 151.5301 60.0005 32.0000 1.9723 1.9743 401.2565 401.7601 0.0787 -1.0000 -1.0000 0846737 1599847739.00 151.5301 60.0005 32.0000 1.9728 1.9749 401.3366 401.8399 0.0788 -1.0000 -1.0000 0846799 1599847739.10 151.5301 60.0005 32.0000 1.9727 1.9747 401.2928 401.7968 0.0787 -1.0000 -1.0000 0846861 1599847739.20 151.5301 60.0005 32.0000 1.9731 1.9752 401.2375 401.7409 0.0787 -1.0000 -1.0000 0847205 1599847739.30 151.5301 60.0005 32.0000 1.9728 1.9748 401.2692 401.7726 0.0787 -1.0000 -1.0000 0847268 1599847739.40 151.4959 60.0005 32.0000 1.9724 1.9745 401.2470 401.7507 0.0788 -1.0000 -1.0000 0847330 1599847739.50 151.4959 60.0005 32.0000 1.9728 1.9748 401.2676 401.7709 0.0787 -1.0000 -1.0000 0847393 1599847739.60 151.4959 60.0005 32.0000 1.9733 1.9753 401.2474 401.7517 0.0788 -1.0000 -1.0000 0847455 1599847739.70 151.4959 60.0005 32.0000 1.9729 1.9749 401.2812 401.7848 0.0787 -1.0000 -1.0000 0847658 1599847739.80 151.4959 60.0005 32.0000 1.9729 1.9749 401.2294 401.7324 0.0787 -1.0000 -1.0000 0847736 1599847739.90 151.5073 60.0006 32.0000 1.9728 1.9748 401.2577 401.7611 0.0787 -1.0000 -1.0000 0847799 1599847740.00 151.5468 60.0008 32.0000 1.9724 1.9745 401.3270 401.8311 0.0789 -1.0000 -1.0000 0847877 1599847740.10 151.5468 60.0008 32.0000 1.9727 1.9748 401.3095 401.8133 0.0788 -1.0000 -1.0000 0847939 1599847740.20 151.5468 60.0008 32.0000 1.9728 1.9749 401.3080 401.8121 0.0788 -1.0000 -1.0000 0848002 1599847740.30 151.5468 60.0008 32.0000 1.9731 1.9751 401.2715 401.7760 0.0789 -1.0000 -1.0000 0848080 1599847740.40 151.5468 60.0008 32.0000 1.9728 1.9748 401.2420 401.7459 0.0788 -1.0000 -1.0000 0848142 1599847740.50 151.5468 60.0008 32.0000 1.9723 1.9744 401.2764 401.7806 0.0788 -1.0000 -1.0000 0848205 1599847740.60 151.4386 60.0008 32.0000 1.9732 1.9752 401.2771 401.7807 0.0787 -1.0000 -1.0000 0848267 1599847740.70 151.4386 60.0008 32.0000 1.9731 1.9751 401.3056 401.8107 0.0789 -1.0000 -1.0000 0848346 1599847740.80 151.4386 60.0008 32.0000 1.9727 1.9748 401.3323 401.8367 0.0788 -1.0000 -1.0000 0848674 1599847740.90 151.4386 60.0008 32.0000 1.9729 1.9749 401.2455 401.7496 0.0788 -1.0000 -1.0000 0848736 1599847741.00 151.4386 60.0008 32.0000 1.9725 1.9745 401.3643 401.8679 0.0788 -1.0000 -1.0000 0848799 1599847741.10 151.4386 60.0008 32.0000 1.9725 1.9745 401.3138 401.8186 0.0790 -1.0000 -1.0000 0848861 1599847741.20 151.5098 60.0008 32.0000 1.9729 1.9749 401.3088 401.8136 0.0789 -1.0000 -1.0000 0848939 1599847741.30 151.5098 60.0008 32.0000 1.9733 1.9753 401.2493 401.7530 0.0788 -1.0000 -1.0000 0849189 1599847741.40 151.5098 60.0008 32.0000 1.9729 1.9750 401.3010 401.8052 0.0788 -1.0000 -1.0000 0849252 1599847741.50 151.5098 60.0008 32.0000 1.9729 1.9750 401.2375 401.7415 0.0788 -1.0000 -1.0000 0849330 1599847741.60 151.5098 60.0008 32.0000 1.9735 1.9755 401.3120 401.8161 0.0788 -1.0000 -1.0000 0849392 1599847741.70 151.4875 60.0008 32.0000 1.9731 1.9751 401.2855 401.7890 0.0787 -1.0000 -1.0000 0849455 1599847741.80 151.4547 60.0008 32.0000 1.9733 1.9754 401.3201 401.8246 0.0788 -1.0000 -1.0000 0849642 1599847741.90 151.4547 60.0008 32.0000 1.9724 1.9745 401.2905 401.7939 0.0787 -1.0000 -1.0000 0849705 1599847742.00 151.4547 60.0008 32.0000 1.9726 1.9746 401.2729 401.7759 0.0786 -1.0000 -1.0000 0849783 1599847742.10 151.4547 60.0008 32.0000 1.9729 1.9750 401.3017 401.8054 0.0788 -1.0000 -1.0000 0849861 1599847742.20 151.4547 60.0008 32.0000 1.9730 1.9750 401.2744 401.7788 0.0788 -1.0000 -1.0000 0849908 1599847742.30 151.5073 60.0008 32.0000 1.9731 1.9751 401.3242 401.8282 0.0788 -1.0000 -1.0000 0850189 1599847742.40 151.5073 60.0008 32.0000 1.9729 1.9750 401.3173 401.8215 0.0788 -1.0000 -1.0000 0850251 1599847742.50 151.5073 60.0008 32.0000 1.9737 1.9757 401.3491 401.8529 0.0787 -1.0000 -1.0000 0850314 1599847742.60 151.5073 60.0008 32.0000 1.9726 1.9746 401.2679 401.7714 0.0787 -1.0000 -1.0000 0850392 1599847742.70 151.5073 60.0008 32.0000 1.9734 1.9755 401.2753 401.7789 0.0787 -1.0000 -1.0000 0850454 1599847742.80 151.5200 60.0008 32.0000 1.9728 1.9748 401.2842 401.7874 0.0787 -1.0000 -1.0000 0850595 1599847742.90 151.5433 60.0008 32.0000 1.9728 1.9748 401.2796 401.7836 0.0788 -1.0000 -1.0000 0850657 1599847743.00 151.5433 60.0008 32.0000 1.9732 1.9752 401.2888 401.7932 0.0788 -1.0000 -1.0000 0850720 1599847743.10 151.5433 60.0008 32.0000 1.9733 1.9754 401.2598 401.7635 0.0788 -1.0000 -1.0000 0850782 1599847743.20 151.5433 60.0008 32.0000 1.9727 1.9747 401.2772 401.7815 0.0788 -1.0000 -1.0000 0850861 1599847743.30 151.5433 60.0008 32.0000 1.9731 1.9752 401.2628 401.7657 0.0786 -1.0000 -1.0000 0850923 1599847743.40 151.5526 60.0008 32.0000 1.9726 1.9746 401.3005 401.8038 0.0787 -1.0000 -1.0000 0851173 1599847743.50 151.5526 60.0008 32.0000 1.9729 1.9749 401.2621 401.7660 0.0788 -1.0000 -1.0000 0851251 1599847743.60 151.5526 60.0008 32.0000 1.9727 1.9748 401.3245 401.8283 0.0787 -1.0000 -1.0000 0851314 1599847743.70 151.5526 60.0008 32.0000 1.9731 1.9751 401.2874 401.7908 0.0787 -1.0000 -1.0000 0851376 1599847743.80 151.5526 60.0008 32.0000 1.9730 1.9750 401.4000 401.9040 0.0787 -1.0000 -1.0000 0851439 1599847743.90 151.5474 60.0008 32.0000 1.9729 1.9750 401.2840 401.7871 0.0787 -1.0000 -1.0000 0852282 1599847744.00 151.5419 60.0008 32.0000 1.9727 1.9747 401.2827 401.7863 0.0787 -1.0000 -1.0000 0852360 1599847744.10 151.5419 60.0008 32.0000 1.9730 1.9750 401.2516 401.7552 0.0787 -1.0000 -1.0000 0852423 1599847744.20 151.5419 60.0008 32.0000 1.9735 1.9756 401.2712 401.7744 0.0787 -1.0000 -1.0000 0852485 1599847744.30 151.5419 60.0008 32.0000 1.9738 1.9758 401.2868 401.7920 0.0789 -1.0000 -1.0000 0852563 1599847744.40 151.5419 60.0008 32.0000 1.9730 1.9750 401.2253 401.7288 0.0787 -1.0000 -1.0000 0852626 1599847744.50 151.5257 60.0008 32.0000 1.9725 1.9745 401.2535 401.7562 0.0785 -1.0000 -1.0000 0852688 1599847744.60 151.5257 60.0008 32.0000 1.9727 1.9748 401.2306 401.7340 0.0787 -1.0000 -1.0000 0852766 1599847744.70 151.5257 60.0008 32.0000 1.9720 1.9741 401.2874 401.7911 0.0788 -1.0000 -1.0000 0852829 1599847744.80 151.5257 60.0008 32.0000 1.9733 1.9753 401.2829 401.7872 0.0789 -1.0000 -1.0000 0852891 1599847744.90 151.5257 60.0008 32.0000 1.9727 1.9747 401.2393 401.7434 0.0788 -1.0000 -1.0000 0853141 1599847745.00 151.5704 60.0003 32.0000 1.9729 1.9750 401.2376 401.7414 0.0787 -1.0000 -1.0000 0853204 1599847745.10 151.5772 60.0002 32.0000 1.9724 1.9744 401.1883 401.6914 0.0787 -1.0000 -1.0000 0853266 1599847745.20 151.5772 60.0002 32.0000 1.9725 1.9745 401.2284 401.7331 0.0789 -1.0000 -1.0000 0853344 1599847745.30 151.5772 60.0002 32.0000 1.9730 1.9750 401.3438 401.8479 0.0788 -1.0000 -1.0000 0853407 1599847745.40 151.5772 60.0002 32.0000 1.9733 1.9753 401.2519 401.7558 0.0788 -1.0000 -1.0000 0853469 1599847745.50 151.5772 60.0002 32.0000 1.9733 1.9754 401.2869 401.7920 0.0789 -1.0000 -1.0000 0853532 1599847745.60 151.5987 60.0002 32.0000 1.9731 1.9751 401.2922 401.7967 0.0789 -1.0000 -1.0000 0853594 1599847745.70 151.5987 60.0002 32.0000 1.9724 1.9744 401.2950 401.7999 0.0789 -1.0000 -1.0000 0853672 1599847745.80 151.5987 60.0002 32.0000 1.9738 1.9758 401.2675 401.7715 0.0788 -1.0000 -1.0000 0853735 1599847745.90 151.5987 60.0002 32.0000 1.9733 1.9754 401.3398 401.8443 0.0788 -1.0000 -1.0000 0853797 1599847746.00 151.5987 60.0002 32.0000 1.9733 1.9753 401.2706 401.7738 0.0787 -1.0000 -1.0000 0853876 1599847746.10 151.5834 60.0002 32.0000 1.9724 1.9744 401.2818 401.7864 0.0789 -1.0000 -1.0000 0853938 1599847746.20 151.5809 60.0002 32.0000 1.9739 1.9759 401.4075 401.9121 0.0788 -1.0000 -1.0000 0854000 1599847746.30 151.5809 60.0002 32.0000 1.9738 1.9758 401.2191 401.7218 0.0786 -1.0000 -1.0000 0854079 1599847746.40 151.5809 60.0002 32.0000 1.9732 1.9752 401.3454 401.8488 0.0786 -1.0000 -1.0000 0854141 1599847746.50 151.5809 60.0002 32.0000 1.9734 1.9754 401.2308 401.7349 0.0789 -1.0000 -1.0000 0854204 1599847746.60 151.5731 60.0002 32.0000 1.9733 1.9754 401.2965 401.8006 0.0788 -1.0000 -1.0000 0854282 1599847746.70 151.5490 60.0002 32.0000 1.9729 1.9750 401.2798 401.7844 0.0789 -1.0000 -1.0000 0854344 1599847746.80 151.5490 60.0002 32.0000 1.9726 1.9746 401.2906 401.7948 0.0788 -1.0000 -1.0000 0854407 1599847746.90 151.5490 60.0002 32.0000 1.9731 1.9752 401.3138 401.8179 0.0788 -1.0000 -1.0000 0854469 1599847747.00 151.5490 60.0002 32.0000 1.9734 1.9755 401.2744 401.7783 0.0788 -1.0000 -1.0000 0854860 1599847747.10 151.5490 60.0002 32.0000 1.9729 1.9749 401.2815 401.7859 0.0789 -1.0000 -1.0000 0854922 1599847747.20 151.5022 60.0002 32.0000 1.9730 1.9750 401.2676 401.7709 0.0787 -1.0000 -1.0000 0854985 1599847747.30 151.5022 60.0002 32.0000 1.9734 1.9754 401.3456 401.8493 0.0787 -1.0000 -1.0000 0855047 1599847747.40 151.5022 60.0002 32.0000 1.9731 1.9751 401.2652 401.7692 0.0788 -1.0000 -1.0000 0855156 1599847747.50 151.5022 60.0002 32.0000 1.9731 1.9752 401.2328 401.7359 0.0786 -1.0000 -1.0000 0855235 1599847747.60 151.5022 60.0002 32.0000 1.9728 1.9748 401.2640 401.7673 0.0787 -1.0000 -1.0000 0855297 1599847747.70 151.5144 60.0002 32.0000 1.9727 1.9748 401.2812 401.7850 0.0787 -1.0000 -1.0000 0855375 1599847747.80 151.5191 60.0002 32.0000 1.9730 1.9751 401.2803 401.7829 0.0787 -1.0000 -1.0000 0855438 1599847747.90 151.5191 60.0002 32.0000 1.9732 1.9752 401.3431 401.8471 0.0787 -1.0000 -1.0000 0855500 1599847748.00 151.5191 60.0002 32.0000 1.9724 1.9745 401.3077 401.8111 0.0787 -1.0000 -1.0000 0856422 1599847748.10 151.5191 60.0002 32.0000 1.9727 1.9747 401.2388 401.7423 0.0788 -1.0000 -1.0000 0856484 1599847748.20 151.5181 60.0002 32.0000 1.9725 1.9746 401.3065 401.8108 0.0788 -1.0000 -1.0000 0856547 1599847748.30 151.4711 60.0002 32.0000 1.9728 1.9749 401.2594 401.7633 0.0788 -1.0000 -1.0000 0856625 1599847748.40 151.4711 60.0002 32.0000 1.9730 1.9751 401.2468 401.7515 0.0789 -1.0000 -1.0000 0856687 1599847748.50 151.4711 60.0002 32.0000 1.9728 1.9748 401.3043 401.8091 0.0789 -1.0000 -1.0000 0856750 1599847748.60 151.4711 60.0002 32.0000 1.9723 1.9743 401.2592 401.7632 0.0788 -1.0000 -1.0000 0856812 1599847748.70 151.4711 60.0002 32.0000 1.9728 1.9748 401.3021 401.8063 0.0788 -1.0000 -1.0000 0856875 1599847748.80 151.4679 60.0002 32.0000 1.9730 1.9751 401.2492 401.7535 0.0789 -1.0000 -1.0000 0856937 1599847748.90 151.4678 60.0002 32.0000 1.9730 1.9750 401.2931 401.7972 0.0788 -1.0000 -1.0000 0857015 1599847749.00 151.4678 60.0002 32.0000 1.9722 1.9743 401.2633 401.7674 0.0788 -1.0000 -1.0000 0857078 1599847749.10 151.4678 60.0002 32.0000 1.9722 1.9743 401.2967 401.8005 0.0788 -1.0000 -1.0000 0857140 1599847749.20 151.4678 60.0002 32.0000 1.9723 1.9744 401.3508 401.8547 0.0787 -1.0000 -1.0000 0857218 1599847749.30 151.4699 60.0002 32.0000 1.9727 1.9747 401.2657 401.7688 0.0787 -1.0000 -1.0000 0857281 1599847749.40 151.4805 60.0002 32.0000 1.9729 1.9750 401.2868 401.7906 0.0788 -1.0000 -1.0000 0857343 1599847749.50 151.4805 60.0002 32.0000 1.9730 1.9751 401.2802 401.7847 0.0789 -1.0000 -1.0000 0857406 1599847749.60 151.4805 60.0002 32.0000 1.9723 1.9744 401.2271 401.7318 0.0789 -1.0000 -1.0000 0857468 1599847749.70 151.4805 60.0002 32.0000 1.9723 1.9743 401.2983 401.8022 0.0788 -1.0000 -1.0000 0857546 1599847749.80 151.4805 60.0002 32.0000 1.9731 1.9751 401.1680 401.6723 0.0788 -1.0000 -1.0000 0857609 1599847749.90 151.4841 60.0005 32.0000 1.9736 1.9756 401.2682 401.7725 0.0788 -1.0000 -1.0000 0857672 1599847750.00 151.4841 60.0005 32.0000 1.9725 1.9745 401.3214 401.8258 0.0789 -1.0000 -1.0000 0857750 1599847750.10 151.4841 60.0005 32.0000 1.9728 1.9749 401.2927 401.7984 0.0790 -1.0000 -1.0000 0857921 1599847750.20 151.4841 60.0005 32.0000 1.9728 1.9748 401.2682 401.7725 0.0788 -1.0000 -1.0000 0857984 1599847750.30 151.4841 60.0005 32.0000 1.9727 1.9748 401.2121 401.7168 0.0789 -1.0000 -1.0000 0858062 1599847750.40 151.4688 60.0005 32.0000 1.9730 1.9751 401.2936 401.7974 0.0788 -1.0000 -1.0000 0858125 1599847750.50 151.4602 60.0005 32.0000 1.9725 1.9745 401.2111 401.7148 0.0788 -1.0000 -1.0000 0858187 1599847750.60 151.4602 60.0005 32.0000 1.9727 1.9748 401.2569 401.7611 0.0788 -1.0000 -1.0000 0859265 1599847750.70 151.4602 60.0005 32.0000 1.9733 1.9753 401.1734 401.6772 0.0788 -1.0000 -1.0000 0859327 1599847750.80 151.4602 60.0005 32.0000 1.9728 1.9749 401.2962 401.8003 0.0788 -1.0000 -1.0000 0859390 1599847750.90 151.4602 60.0005 32.0000 1.9731 1.9752 401.2944 401.7986 0.0788 -1.0000 -1.0000 0859452 1599847751.00 151.4720 60.0005 32.0000 1.9726 1.9747 401.2500 401.7544 0.0789 -1.0000 -1.0000 0859515 1599847751.10 151.4902 60.0005 32.0000 1.9725 1.9745 401.2748 401.7789 0.0788 -1.0000 -1.0000 0859577 1599847751.20 151.4902 60.0005 32.0000 1.9725 1.9745 401.2245 401.7284 0.0788 -1.0000 -1.0000 0859655 1599847751.30 151.4902 60.0005 32.0000 1.9726 1.9746 401.2259 401.7303 0.0789 -1.0000 -1.0000 0859718 1599847751.40 151.4902 60.0005 32.0000 1.9726 1.9747 401.2719 401.7760 0.0788 -1.0000 -1.0000 0859780 1599847751.50 151.4902 60.0005 32.0000 1.9734 1.9755 401.2579 401.7624 0.0789 -1.0000 -1.0000 0859858 1599847751.60 151.5049 60.0005 32.0000 1.9726 1.9746 401.3147 401.8186 0.0787 -1.0000 -1.0000 0859921 1599847751.70 151.5049 60.0005 32.0000 1.9730 1.9750 401.2954 401.7993 0.0788 -1.0000 -1.0000 0859999 1599847751.80 151.5049 60.0005 32.0000 1.9727 1.9747 401.2886 401.7926 0.0788 -1.0000 -1.0000 0900062 1599847751.90 151.5049 60.0005 32.0000 1.9731 1.9751 401.3395 401.8434 0.0788 -1.0000 -1.0000 0900124 1599847752.00 151.5049 60.0005 32.0000 1.9725 1.9745 401.2429 401.7478 0.0790 -1.0000 -1.0000 0900202 1599847752.10 151.4937 60.0005 32.0000 1.9732 1.9753 401.2976 401.8028 0.0789 -1.0000 -1.0000 0900374 1599847752.20 151.4886 60.0005 32.0000 1.9731 1.9751 401.2485 401.7526 0.0788 -1.0000 -1.0000 0900436 1599847752.30 151.4886 60.0005 32.0000 1.9723 1.9744 401.2341 401.7394 0.0789 -1.0000 -1.0000 0900515 1599847752.40 151.4886 60.0005 32.0000 1.9724 1.9745 401.2560 401.7602 0.0788 -1.0000 -1.0000 0900577 1599847752.50 151.5184 60.0005 32.0000 1.9727 1.9748 401.2733 401.7780 0.0789 -1.0000 -1.0000 0900640 1599847752.60 151.5184 60.0005 32.0000 1.9730 1.9751 401.2385 401.7432 0.0789 -1.0000 -1.0000 0900718 1599847752.70 151.5184 60.0005 32.0000 1.9727 1.9748 401.2375 401.7412 0.0787 -1.0000 -1.0000 0900843 1599847752.80 151.5184 60.0005 32.0000 1.9728 1.9748 401.3293 401.8337 0.0788 -1.0000 -1.0000 0900905 1599847752.90 151.5184 60.0005 32.0000 1.9730 1.9750 401.2977 401.8018 0.0788 -1.0000 -1.0000 0900983 1599847753.00 151.5184 60.0005 32.0000 1.9734 1.9755 401.3314 401.8357 0.0788 -1.0000 -1.0000 0901046 1599847753.10 151.5184 60.0005 32.0000 1.9729 1.9750 401.3293 401.8337 0.0788 -1.0000 -1.0000 0901108 1599847753.20 151.5246 60.0005 32.0000 1.9731 1.9752 401.2778 401.7821 0.0789 -1.0000 -1.0000 0901358 1599847753.30 151.5253 60.0005 32.0000 1.9733 1.9753 401.2808 401.7853 0.0789 -1.0000 -1.0000 0901421 1599847753.40 151.5253 60.0005 32.0000 1.9730 1.9750 401.2771 401.7812 0.0787 -1.0000 -1.0000 0901483 1599847753.50 151.5253 60.0005 32.0000 1.9726 1.9746 401.3147 401.8186 0.0788 -1.0000 -1.0000 0901546 1599847753.60 151.5253 60.0005 32.0000 1.9728 1.9748 401.2961 401.8005 0.0788 -1.0000 -1.0000 0901624 1599847753.70 151.5253 60.0005 32.0000 1.9725 1.9746 401.2842 401.7881 0.0788 -1.0000 -1.0000 0902467 1599847753.80 151.5248 60.0005 32.0000 1.9724 1.9744 401.2649 401.7694 0.0789 -1.0000 -1.0000 0902530 1599847753.90 151.5248 60.0005 32.0000 1.9732 1.9753 401.3438 401.8473 0.0787 -1.0000 -1.0000 0902592 1599847754.00 151.5248 60.0005 32.0000 1.9729 1.9750 401.3398 401.8434 0.0787 -1.0000 -1.0000 0902670 1599847754.10 151.5248 60.0005 32.0000 1.9729 1.9749 401.2871 401.7910 0.0788 -1.0000 -1.0000 0902733 1599847754.20 151.5248 60.0005 32.0000 1.9730 1.9750 401.2079 401.7128 0.0789 -1.0000 -1.0000 0902795 1599847754.30 151.5261 60.0005 32.0000 1.9727 1.9747 401.3100 401.8145 0.0788 -1.0000 -1.0000 0902858 1599847754.40 151.5261 60.0005 32.0000 1.9726 1.9747 401.2736 401.7784 0.0789 -1.0000 -1.0000 0902920 1599847754.50 151.5261 60.0005 32.0000 1.9725 1.9745 401.2867 401.7903 0.0788 -1.0000 -1.0000 0902983 1599847754.60 151.5261 60.0005 32.0000 1.9724 1.9745 401.2188 401.7231 0.0788 -1.0000 -1.0000 0903061 1599847754.70 151.5261 60.0005 32.0000 1.9720 1.9741 401.2523 401.7570 0.0789 -1.0000 -1.0000 0903201 1599847754.80 151.5141 60.0005 32.0000 1.9722 1.9742 401.1751 401.6791 0.0788 -1.0000 -1.0000 0903280 1599847754.90 151.4904 60.0006 32.0000 1.9726 1.9746 401.2568 401.7618 0.0790 -1.0000 -1.0000 0903342 1599847755.00 151.4904 60.0006 32.0000 1.9727 1.9747 401.2924 401.7963 0.0788 -1.0000 -1.0000 0903405 1599847755.10 151.4904 60.0006 32.0000 1.9733 1.9753 401.2400 401.7448 0.0789 -1.0000 -1.0000 0903514 1599847755.20 151.4904 60.0006 32.0000 1.9727 1.9748 401.2063 401.7109 0.0789 -1.0000 -1.0000 0903576 1599847755.30 151.4904 60.0006 32.0000 1.9725 1.9745 401.2081 401.7126 0.0789 -1.0000 -1.0000 0903639 1599847755.40 151.4310 60.0006 32.0000 1.9710 1.9730 401.2201 401.7241 0.0788 -1.0000 -1.0000 0903701 1599847755.50 151.4310 60.0006 32.0000 1.9719 1.9740 401.2829 401.7870 0.0788 -1.0000 -1.0000 0903779 1599847755.60 151.4310 60.0006 32.0000 1.9724 1.9744 401.2021 401.7065 0.0789 -1.0000 -1.0000 0903842 1599847755.70 151.4310 60.0006 32.0000 1.9727 1.9747 401.2755 401.7798 0.0789 -1.0000 -1.0000 0903920 1599847755.80 151.5141 60.0006 32.0000 1.9726 1.9746 401.2300 401.7346 0.0789 -1.0000 -1.0000 0903982 1599847755.90 151.5159 60.0006 32.0000 1.9722 1.9742 401.2643 401.7685 0.0788 -1.0000 -1.0000 0904045 1599847756.00 151.5159 60.0006 32.0000 1.9728 1.9748 401.2298 401.7338 0.0788 -1.0000 -1.0000 0904107 1599847756.10 151.5159 60.0006 32.0000 1.9729 1.9750 401.2850 401.7892 0.0788 -1.0000 -1.0000 0904170 1599847756.20 151.5159 60.0006 32.0000 1.9728 1.9749 401.2278 401.7322 0.0789 -1.0000 -1.0000 0904232 1599847756.30 151.5159 60.0006 32.0000 1.9731 1.9752 401.2369 401.7416 0.0789 -1.0000 -1.0000 0904311 1599847756.40 151.5159 60.0006 32.0000 1.9732 1.9753 401.2005 401.7051 0.0789 -1.0000 -1.0000 0904373 1599847756.50 151.5324 60.0006 32.0000 1.9727 1.9748 401.3024 401.8065 0.0789 -1.0000 -1.0000 0904435 1599847756.60 151.5324 60.0006 32.0000 1.9731 1.9751 401.2762 401.7816 0.0790 -1.0000 -1.0000 0904514 1599847756.70 151.5324 60.0006 32.0000 1.9731 1.9751 401.2913 401.7967 0.0790 -1.0000 -1.0000 0904576 1599847756.80 151.5324 60.0006 32.0000 1.9731 1.9752 401.2605 401.7650 0.0789 -1.0000 -1.0000 0904639 1599847756.90 151.5324 60.0006 32.0000 1.9729 1.9750 401.2502 401.7549 0.0789 -1.0000 -1.0000 0904701 1599847757.00 151.4965 60.0006 32.0000 1.9733 1.9753 401.2531 401.7570 0.0788 -1.0000 -1.0000 0904795 1599847757.10 151.4786 60.0006 32.0000 1.9731 1.9751 401.1864 401.6905 0.0788 -1.0000 -1.0000 0904857 1599847757.20 151.4786 60.0006 32.0000 1.9733 1.9753 401.2533 401.7582 0.0790 -1.0000 -1.0000 0904935 1599847757.30 151.4786 60.0006 32.0000 1.9726 1.9746 401.1726 401.6764 0.0788 -1.0000 -1.0000 0905107 1599847757.40 151.4786 60.0006 32.0000 1.9728 1.9748 401.2986 401.8029 0.0789 -1.0000 -1.0000 0905170 1599847757.50 151.4786 60.0006 32.0000 1.9727 1.9748 401.3441 401.8484 0.0788 -1.0000 -1.0000 0905248 1599847757.60 151.4574 60.0006 32.0000 1.9726 1.9746 401.2300 401.7340 0.0788 -1.0000 -1.0000 0905310 1599847757.70 151.4574 60.0006 32.0000 1.9727 1.9748 401.2096 401.7141 0.0789 -1.0000 -1.0000 0905388 1599847757.80 151.4574 60.0006 32.0000 1.9727 1.9748 401.1926 401.6972 0.0789 -1.0000 -1.0000 0905654 1599847757.90 151.4574 60.0006 32.0000 1.9726 1.9747 401.2951 401.7992 0.0788 -1.0000 -1.0000 0905717 1599847758.00 151.4574 60.0006 32.0000 1.9730 1.9750 401.2346 401.7388 0.0788 -1.0000 -1.0000 0905779 1599847758.10 151.4703 60.0006 32.0000 1.9733 1.9753 401.2359 401.7403 0.0789 -1.0000 -1.0000 0905841 1599847758.20 151.4703 60.0006 32.0000 1.9733 1.9754 401.3353 401.8387 0.0787 -1.0000 -1.0000 0905904 1599847758.30 151.4703 60.0006 32.0000 1.9722 1.9742 401.2996 401.8041 0.0789 -1.0000 -1.0000 0906404 1599847758.40 151.4703 60.0006 32.0000 1.9722 1.9742 401.2574 401.7626 0.0790 -1.0000 -1.0000 0906466 1599847758.50 151.4703 60.0006 32.0000 1.9723 1.9744 401.2181 401.7225 0.0788 -1.0000 -1.0000 0906529 1599847758.60 151.4703 60.0006 32.0000 1.9732 1.9752 401.2274 401.7320 0.0789 -1.0000 -1.0000 0906607 1599847758.70 151.4551 60.0006 32.0000 1.9722 1.9743 401.1564 401.6603 0.0788 -1.0000 -1.0000 0906669 1599847758.80 151.4551 60.0006 32.0000 1.9722 1.9743 401.2314 401.7357 0.0788 -1.0000 -1.0000 0906857 1599847758.90 151.4551 60.0006 32.0000 1.9724 1.9744 401.2309 401.7354 0.0789 -1.0000 -1.0000 0906935 1599847759.00 151.4551 60.0006 32.0000 1.9721 1.9742 401.1675 401.6713 0.0788 -1.0000 -1.0000 0906997 1599847759.10 151.4551 60.0006 32.0000 1.9723 1.9744 401.3149 401.8193 0.0788 -1.0000 -1.0000 0907060 1599847759.20 151.4654 60.0006 32.0000 1.9729 1.9749 401.3233 401.8274 0.0788 -1.0000 -1.0000 0907122 1599847759.30 151.4654 60.0006 32.0000 1.9719 1.9739 401.2045 401.7094 0.0789 -1.0000 -1.0000 0907419 1599847759.40 151.4654 60.0006 32.0000 1.9719 1.9740 401.1836 401.6880 0.0789 -1.0000 -1.0000 0907482 1599847759.50 151.4654 60.0006 32.0000 1.9721 1.9741 401.1539 401.6580 0.0788 -1.0000 -1.0000 0907544 1599847759.60 151.4654 60.0006 32.0000 1.9723 1.9743 401.2774 401.7812 0.0788 -1.0000 -1.0000 0907607 1599847759.70 151.4611 60.0006 32.0000 1.9727 1.9747 401.2829 401.7878 0.0790 -1.0000 -1.0000 0907685 1599847759.80 151.4572 60.0006 32.0000 1.9726 1.9746 401.2556 401.7606 0.0789 -1.0000 -1.0000 0907747 1599847759.90 151.4572 60.0006 32.0000 1.9726 1.9746 401.2725 401.7772 0.0788 -1.0000 -1.0000 0907810 1599847760.00 151.4572 60.0006 32.0000 1.9724 1.9744 401.1981 401.7017 0.0788 -1.0000 -1.0000 0907888 1599847760.10 151.4572 60.0006 32.0000 1.9725 1.9745 401.2627 401.7672 0.0789 -1.0000 -1.0000 0907950 1599847760.20 151.4572 60.0006 32.0000 1.9729 1.9750 401.3128 401.8170 0.0789 -1.0000 -1.0000 0908013 1599847760.30 151.4572 60.0006 32.0000 1.9737 1.9757 401.2588 401.7633 0.0788 -1.0000 -1.0000 0908075 1599847760.40 151.4572 60.0006 32.0000 1.9724 1.9744 401.2538 401.7573 0.0787 -1.0000 -1.0000 0908138 1599847760.50 151.5190 60.0006 32.0000 1.9726 1.9746 401.2255 401.7294 0.0789 -1.0000 -1.0000 0908200 1599847760.60 151.5401 60.0006 32.0000 1.9730 1.9751 401.2388 401.7434 0.0788 -1.0000 -1.0000 0908278 1599847760.70 151.5401 60.0006 32.0000 1.9735 1.9756 401.2388 401.7432 0.0789 -1.0000 -1.0000 0908341 1599847760.80 151.5401 60.0006 32.0000 1.9723 1.9744 401.2584 401.7631 0.0789 -1.0000 -1.0000 0908403 1599847760.90 151.5401 60.0006 32.0000 1.9726 1.9746 401.2316 401.7359 0.0788 -1.0000 -1.0000 0908638 1599847761.00 151.5401 60.0006 32.0000 1.9728 1.9749 401.2584 401.7622 0.0788 -1.0000 -1.0000 0908700 1599847761.10 151.5205 60.0006 32.0000 1.9719 1.9739 401.2590 401.7643 0.0790 -1.0000 -1.0000 0908763 1599847761.20 151.5205 60.0006 32.0000 1.9734 1.9754 401.2401 401.7449 0.0789 -1.0000 -1.0000 0908841 1599847761.30 151.5205 60.0006 32.0000 1.9730 1.9750 401.2997 401.8042 0.0788 -1.0000 -1.0000 0908903 1599847761.40 151.5205 60.0006 32.0000 1.9729 1.9749 401.2835 401.7878 0.0789 -1.0000 -1.0000 0909388 1599847761.50 151.5205 60.0006 32.0000 1.9726 1.9747 401.2791 401.7836 0.0789 -1.0000 -1.0000 0909450 1599847761.60 151.5119 60.0006 32.0000 1.9723 1.9743 401.1602 401.6650 0.0789 -1.0000 -1.0000 0909512 1599847761.70 151.5080 60.0006 32.0000 1.9719 1.9739 401.2617 401.7669 0.0790 -1.0000 -1.0000 0909591 1599847761.80 151.5080 60.0006 32.0000 1.9731 1.9751 401.3095 401.8140 0.0788 -1.0000 -1.0000 0909653 1599847761.90 151.5080 60.0006 32.0000 1.9724 1.9745 401.2417 401.7455 0.0788 -1.0000 -1.0000 0909934 1599847762.00 151.5080 60.0006 32.0000 1.9730 1.9750 401.1853 401.6906 0.0791 -1.0000 -1.0000 0909997 1599847762.10 151.5080 60.0006 32.0000 1.9729 1.9749 401.1792 401.6831 0.0788 -1.0000 -1.0000 0910059 1599847762.20 151.5308 60.0006 32.0000 1.9730 1.9750 401.2904 401.7956 0.0789 -1.0000 -1.0000 0910122 1599847762.30 151.5308 60.0006 32.0000 1.9733 1.9754 401.2814 401.7864 0.0790 -1.0000 -1.0000 0910200 1599847762.40 151.5308 60.0006 32.0000 1.9728 1.9748 401.2321 401.7364 0.0788 -1.0000 -1.0000 0910387 1599847762.50 151.5308 60.0006 32.0000 1.9733 1.9754 401.2013 401.7050 0.0788 -1.0000 -1.0000 0910450 1599847762.60 151.5308 60.0006 32.0000 1.9736 1.9757 401.2441 401.7488 0.0789 -1.0000 -1.0000 0910512 1599847762.70 151.4762 60.0006 32.0000 1.9730 1.9750 401.2197 401.7239 0.0788 -1.0000 -1.0000 0910575 1599847762.80 151.4762 60.0006 32.0000 1.9726 1.9747 401.3006 401.8048 0.0788 -1.0000 -1.0000 0910637 1599847762.90 151.4762 60.0006 32.0000 1.9726 1.9746 401.2330 401.7371 0.0788 -1.0000 -1.0000 0910887 1599847763.00 151.4762 60.0006 32.0000 1.9721 1.9741 401.2351 401.7390 0.0789 -1.0000 -1.0000 0910950 1599847763.10 151.4762 60.0006 32.0000 1.9728 1.9748 401.1767 401.6812 0.0788 -1.0000 -1.0000 0911012 1599847763.20 151.4743 60.0006 32.0000 1.9727 1.9748 401.2326 401.7373 0.0790 -1.0000 -1.0000 0911075 1599847763.30 151.4509 60.0006 32.0000 1.9729 1.9749 401.1565 401.6612 0.0789 -1.0000 -1.0000 0911137 1599847763.40 151.4509 60.0006 32.0000 1.9734 1.9755 401.2337 401.7383 0.0789 -1.0000 -1.0000 0911387 1599847763.50 151.4509 60.0006 32.0000 1.9725 1.9745 401.2465 401.7508 0.0788 -1.0000 -1.0000 0911465 1599847763.60 151.4509 60.0006 32.0000 1.9722 1.9743 401.2235 401.7274 0.0788 -1.0000 -1.0000 0911528 1599847763.70 151.4509 60.0006 32.0000 1.9721 1.9741 401.1788 401.6829 0.0788 -1.0000 -1.0000 0911606 1599847763.80 151.4756 60.0006 32.0000 1.9730 1.9750 401.2700 401.7745 0.0789 -1.0000 -1.0000 0911668 1599847763.90 151.4756 60.0006 32.0000 1.9725 1.9746 401.2147 401.7193 0.0789 -1.0000 -1.0000 0911731 1599847764.00 151.4756 60.0006 32.0000 1.9732 1.9753 401.2543 401.7591 0.0790 -1.0000 -1.0000 0911903 1599847764.10 151.4756 60.0006 32.0000 1.9727 1.9747 401.2852 401.7892 0.0788 -1.0000 -1.0000 0911965 1599847764.20 151.4756 60.0006 32.0000 1.9725 1.9745 401.2121 401.7163 0.0788 -1.0000 -1.0000 0912028 1599847764.30 151.4962 60.0006 32.0000 1.9736 1.9756 401.2836 401.7879 0.0788 -1.0000 -1.0000 0912106 1599847764.40 151.5288 60.0006 32.0000 1.9729 1.9750 401.2120 401.7167 0.0789 -1.0000 -1.0000 0912168 1599847764.50 151.5288 60.0006 32.0000 1.9726 1.9747 401.2666 401.7716 0.0789 -1.0000 -1.0000 0912606 1599847764.60 151.5288 60.0006 32.0000 1.9727 1.9747 401.2610 401.7652 0.0788 -1.0000 -1.0000 0912684 1599847764.70 151.5288 60.0006 32.0000 1.9725 1.9746 401.1870 401.6916 0.0789 -1.0000 -1.0000 0912746 1599847764.80 151.5288 60.0006 32.0000 1.9726 1.9746 401.2923 401.7969 0.0789 -1.0000 -1.0000 0912809 1599847764.90 151.4763 60.0008 32.0000 1.9733 1.9753 401.2402 401.7450 0.0789 -1.0000 -1.0000 0912871 1599847765.00 151.4763 60.0008 32.0000 1.9728 1.9748 401.2615 401.7664 0.0790 -1.0000 -1.0000 0913183 1599847765.10 151.4763 60.0008 32.0000 1.9731 1.9752 401.2064 401.7115 0.0789 -1.0000 -1.0000 0913246 1599847765.20 151.4763 60.0008 32.0000 1.9728 1.9748 401.3322 401.8362 0.0788 -1.0000 -1.0000 0913308 1599847765.30 151.4763 60.0008 32.0000 1.9731 1.9752 401.2468 401.7513 0.0789 -1.0000 -1.0000 0913371 1599847765.40 151.4763 60.0008 32.0000 1.9733 1.9753 401.2125 401.7175 0.0790 -1.0000 -1.0000 0913433 1599847765.50 151.4540 60.0008 32.0000 1.9723 1.9744 401.2181 401.7227 0.0789 -1.0000 -1.0000 0913621 1599847765.60 151.4540 60.0008 32.0000 1.9722 1.9742 401.2398 401.7448 0.0789 -1.0000 -1.0000 0913683 1599847765.70 151.4540 60.0008 32.0000 1.9726 1.9747 401.1830 401.6873 0.0789 -1.0000 -1.0000 0913761 1599847765.80 151.4540 60.0008 32.0000 1.9726 1.9747 401.2223 401.7272 0.0789 -1.0000 -1.0000 0913824 1599847765.90 151.4540 60.0008 32.0000 1.9722 1.9742 401.2390 401.7439 0.0789 -1.0000 -1.0000 0913886 1599847766.00 151.4833 60.0008 32.0000 1.9729 1.9750 401.2902 401.7952 0.0789 -1.0000 -1.0000 0914136 1599847766.10 151.4902 60.0008 32.0000 1.9722 1.9742 401.2693 401.7750 0.0791 -1.0000 -1.0000 0914199 1599847766.20 151.4902 60.0008 32.0000 1.9725 1.9746 401.1924 401.6972 0.0788 -1.0000 -1.0000 0914261 1599847766.30 151.4902 60.0008 32.0000 1.9723 1.9743 401.1842 401.6887 0.0789 -1.0000 -1.0000 0914355 1599847766.40 151.4902 60.0008 32.0000 1.9720 1.9741 401.2722 401.7767 0.0789 -1.0000 -1.0000 0914418 1599847766.50 151.4912 60.0008 32.0000 1.9726 1.9746 401.2313 401.7356 0.0788 -1.0000 -1.0000 0914480 1599847766.60 151.5136 60.0008 32.0000 1.9727 1.9747 401.2360 401.7400 0.0788 -1.0000 -1.0000 0914558 1599847766.70 151.5136 60.0008 32.0000 1.9729 1.9749 401.2922 401.7983 0.0791 -1.0000 -1.0000 0914621 1599847766.80 151.5136 60.0008 32.0000 1.9726 1.9746 401.2728 401.7775 0.0789 -1.0000 -1.0000 0914683 1599847766.90 151.5136 60.0008 32.0000 1.9731 1.9751 401.3804 401.8847 0.0788 -1.0000 -1.0000 0914746 1599847767.00 151.5136 60.0008 32.0000 1.9725 1.9745 401.2460 401.7513 0.0790 -1.0000 -1.0000 0914808 1599847767.10 151.5375 60.0008 32.0000 1.9732 1.9753 401.2600 401.7648 0.0789 -1.0000 -1.0000 0914871 1599847767.20 151.5383 60.0008 32.0000 1.9736 1.9756 401.2596 401.7651 0.0790 -1.0000 -1.0000 0914949 1599847767.30 151.5383 60.0008 32.0000 1.9733 1.9753 401.3086 401.8131 0.0788 -1.0000 -1.0000 0915011 1599847767.40 151.5383 60.0008 32.0000 1.9730 1.9751 401.2949 401.7991 0.0788 -1.0000 -1.0000 0915074 1599847767.50 151.5383 60.0008 32.0000 1.9726 1.9747 401.3439 401.8486 0.0789 -1.0000 -1.0000 0915152 1599847767.60 151.5268 60.0008 32.0000 1.9731 1.9751 401.2901 401.7946 0.0788 -1.0000 -1.0000 0915370 1599847767.70 151.4876 60.0008 32.0000 1.9731 1.9751 401.2575 401.7616 0.0788 -1.0000 -1.0000 0915449 1599847767.80 151.4876 60.0008 32.0000 1.9725 1.9746 401.2660 401.7699 0.0789 -1.0000 -1.0000 0915511 1599847767.90 151.4876 60.0008 32.0000 1.9729 1.9750 401.2647 401.7696 0.0789 -1.0000 -1.0000 0915574 1599847768.00 151.4876 60.0008 32.0000 1.9727 1.9747 401.2991 401.8045 0.0790 -1.0000 -1.0000 0915636 1599847768.10 151.4876 60.0008 32.0000 1.9730 1.9750 401.3002 401.8050 0.0789 -1.0000 -1.0000 0915886 1599847768.20 151.4876 60.0008 32.0000 1.9727 1.9747 401.3227 401.8277 0.0789 -1.0000 -1.0000 0915948 1599847768.30 151.5030 60.0008 32.0000 1.9725 1.9746 401.2549 401.7599 0.0789 -1.0000 -1.0000 0916027 1599847768.40 151.5030 60.0008 32.0000 1.9734 1.9754 401.2924 401.7965 0.0789 -1.0000 -1.0000 0916089 1599847768.50 151.5030 60.0008 32.0000 1.9730 1.9750 401.2596 401.7640 0.0789 -1.0000 -1.0000 0916151 1599847768.60 151.5030 60.0008 32.0000 1.9726 1.9746 401.2776 401.7821 0.0788 -1.0000 -1.0000 0916401 1599847768.70 151.5030 60.0008 32.0000 1.9723 1.9744 401.2710 401.7748 0.0788 -1.0000 -1.0000 0916464 1599847768.80 151.5004 60.0008 32.0000 1.9724 1.9745 401.3713 401.8763 0.0790 -1.0000 -1.0000 0916526 1599847768.90 151.5004 60.0008 32.0000 1.9729 1.9750 401.3021 401.8070 0.0789 -1.0000 -1.0000 0916589 1599847769.00 151.5004 60.0008 32.0000 1.9739 1.9759 401.3224 401.8273 0.0789 -1.0000 -1.0000 0916651 1599847769.10 151.5004 60.0008 32.0000 1.9725 1.9745 401.2360 401.7404 0.0789 -1.0000 -1.0000 0917104 1599847769.20 151.5004 60.0008 32.0000 1.9722 1.9742 401.2710 401.7756 0.0789 -1.0000 -1.0000 0917167 1599847769.30 151.5004 60.0008 32.0000 1.9723 1.9743 401.2022 401.7068 0.0789 -1.0000 -1.0000 0917229 1599847769.40 151.4994 60.0008 32.0000 1.9736 1.9756 401.2865 401.7921 0.0790 -1.0000 -1.0000 0917292 1599847769.50 151.4994 60.0008 32.0000 1.9724 1.9744 401.3108 401.8158 0.0790 -1.0000 -1.0000 0917370 1599847769.60 151.4994 60.0008 32.0000 1.9727 1.9748 401.2106 401.7150 0.0788 -1.0000 -1.0000 0917636 1599847769.70 151.4994 60.0008 32.0000 1.9722 1.9743 401.2994 401.8048 0.0790 -1.0000 -1.0000 0917714 1599847769.80 151.4994 60.0008 32.0000 1.9725 1.9745 401.2785 401.7841 0.0790 -1.0000 -1.0000 0917776 1599847769.90 151.5352 60.0004 32.0000 1.9734 1.9754 401.3168 401.8215 0.0789 -1.0000 -1.0000 0917839 1599847770.00 151.5352 60.0004 32.0000 1.9733 1.9753 401.2997 401.8038 0.0789 -1.0000 -1.0000 0917917 1599847770.10 151.5352 60.0004 32.0000 1.9726 1.9747 401.3387 401.8441 0.0790 -1.0000 -1.0000 0918713 1599847770.20 151.5352 60.0004 32.0000 1.9730 1.9750 401.3466 401.8515 0.0789 -1.0000 -1.0000 0918776 1599847770.30 151.5352 60.0004 32.0000 1.9724 1.9745 401.3330 401.8379 0.0789 -1.0000 -1.0000 0918854 1599847770.40 151.5352 60.0004 32.0000 1.9726 1.9747 401.2430 401.7475 0.0789 -1.0000 -1.0000 0918917 1599847770.50 151.4976 60.0004 32.0000 1.9728 1.9749 401.2861 401.7902 0.0788 -1.0000 -1.0000 0918979 1599847770.60 151.4976 60.0004 32.0000 1.9727 1.9747 401.3191 401.8240 0.0789 -1.0000 -1.0000 0919057 1599847770.70 151.4976 60.0004 32.0000 1.9726 1.9746 401.2935 401.7982 0.0789 -1.0000 -1.0000 0919120 1599847770.80 151.4976 60.0004 32.0000 1.9734 1.9754 401.2738 401.7787 0.0789 -1.0000 -1.0000 0919182 1599847770.90 151.4976 60.0004 32.0000 1.9734 1.9754 401.3338 401.8391 0.0790 -1.0000 -1.0000 0919260 1599847771.00 151.4976 60.0004 32.0000 1.9737 1.9757 401.2879 401.7926 0.0789 -1.0000 -1.0000 0919323 1599847771.10 151.5006 60.0004 32.0000 1.9729 1.9749 401.2982 401.8025 0.0788 -1.0000 -1.0000 0919385 1599847771.20 151.5006 60.0004 32.0000 1.9730 1.9750 401.2702 401.7744 0.0788 -1.0000 -1.0000 0919448 1599847771.30 151.5006 60.0004 32.0000 1.9726 1.9747 401.2650 401.7698 0.0790 -1.0000 -1.0000 0919510 1599847771.40 151.5006 60.0004 32.0000 1.9730 1.9750 401.2638 401.7687 0.0789 -1.0000 -1.0000 0919573 1599847771.50 151.5006 60.0004 32.0000 1.9736 1.9757 401.3141 401.8185 0.0789 -1.0000 -1.0000 0919651 1599847771.60 151.5369 60.0004 32.0000 1.9728 1.9749 401.2507 401.7561 0.0790 -1.0000 -1.0000 0919713 1599847771.70 151.5369 60.0004 32.0000 1.9726 1.9746 401.2018 401.7070 0.0790 -1.0000 -1.0000 0920260 1599847771.80 151.5369 60.0004 32.0000 1.9723 1.9743 401.2276 401.7322 0.0788 -1.0000 -1.0000 0920322 1599847771.90 151.5369 60.0004 32.0000 1.9721 1.9741 401.1821 401.6865 0.0789 -1.0000 -1.0000 0920385 1599847772.00 151.5369 60.0004 32.0000 1.9735 1.9756 401.2663 401.7716 0.0790 -1.0000 -1.0000 0920463 1599847772.10 151.5369 60.0004 32.0000 1.9734 1.9754 401.2379 401.7424 0.0789 -1.0000 -1.0000 0920526 1599847772.20 151.5369 60.0004 32.0000 1.9727 1.9748 401.1874 401.6923 0.0789 -1.0000 -1.0000 0920588 1599847772.30 151.5369 60.0004 32.0000 1.9726 1.9746 401.2306 401.7353 0.0789 -1.0000 -1.0000 0920666 1599847772.40 151.5369 60.0004 32.0000 1.9730 1.9750 401.2179 401.7219 0.0788 -1.0000 -1.0000 0920729 1599847772.50 151.5369 60.0004 32.0000 1.9733 1.9753 401.3093 401.8150 0.0790 -1.0000 -1.0000 0920791 1599847772.60 151.5369 60.0004 32.0000 1.9727 1.9748 401.2537 401.7584 0.0789 -1.0000 -1.0000 0920854 1599847772.70 151.5079 60.0004 32.0000 1.9731 1.9752 401.3108 401.8164 0.0790 -1.0000 -1.0000 0920947 1599847772.80 151.5079 60.0004 32.0000 1.9730 1.9750 401.1988 401.7036 0.0789 -1.0000 -1.0000 0921010 1599847772.90 151.5079 60.0004 32.0000 1.9723 1.9744 401.3125 401.8179 0.0790 -1.0000 -1.0000 0921088 1599847773.00 151.5079 60.0004 32.0000 1.9732 1.9752 401.2558 401.7606 0.0789 -1.0000 -1.0000 0921150 1599847773.10 151.5079 60.0004 32.0000 1.9732 1.9752 401.2479 401.7528 0.0789 -1.0000 -1.0000 0921213 1599847773.20 151.5094 60.0004 32.0000 1.9734 1.9754 401.1871 401.6914 0.0788 -1.0000 -1.0000 0921291 1599847773.30 151.5392 60.0004 32.0000 1.9729 1.9749 401.2907 401.7952 0.0789 -1.0000 -1.0000 0921353 1599847773.40 151.5392 60.0004 32.0000 1.9730 1.9751 401.2102 401.7146 0.0789 -1.0000 -1.0000 0921416 1599847773.50 151.5392 60.0004 32.0000 1.9734 1.9755 401.2783 401.7839 0.0791 -1.0000 -1.0000 0921478 1599847773.60 151.5392 60.0004 32.0000 1.9728 1.9749 401.2691 401.7742 0.0789 -1.0000 -1.0000 0921541 1599847773.70 151.5392 60.0004 32.0000 1.9728 1.9748 401.2807 401.7857 0.0790 -1.0000 -1.0000 0921681 1599847773.80 151.5392 60.0004 32.0000 1.9726 1.9746 401.2546 401.7591 0.0788 -1.0000 -1.0000 0921744 1599847773.90 151.5392 60.0004 32.0000 1.9735 1.9755 401.2207 401.7260 0.0790 -1.0000 -1.0000 0921806 1599847774.00 151.5392 60.0004 32.0000 1.9725 1.9745 401.2972 401.8021 0.0788 -1.0000 -1.0000 0921885 1599847774.10 151.5392 60.0004 32.0000 1.9734 1.9754 401.2409 401.7452 0.0789 -1.0000 -1.0000 0921947 1599847774.20 151.5392 60.0004 32.0000 1.9728 1.9749 401.2756 401.7808 0.0789 -1.0000 -1.0000 0922009 1599847774.30 151.5392 60.0004 32.0000 1.9725 1.9745 401.2111 401.7153 0.0789 -1.0000 -1.0000 0922181 1599847774.40 151.5161 60.0004 32.0000 1.9731 1.9751 401.2163 401.7219 0.0791 -1.0000 -1.0000 0922244 1599847774.50 151.5161 60.0004 32.0000 1.9735 1.9755 401.2016 401.7059 0.0789 -1.0000 -1.0000 0922306 1599847774.60 151.5161 60.0004 32.0000 1.9733 1.9754 401.2854 401.7909 0.0791 -1.0000 -1.0000 0922384 1599847774.70 151.5161 60.0004 32.0000 1.9730 1.9751 401.2385 401.7448 0.0791 -1.0000 -1.0000 0922447 1599847774.80 151.5161 60.0004 32.0000 1.9726 1.9746 401.2277 401.7328 0.0790 -1.0000 -1.0000 0922509 1599847774.90 151.5174 60.0004 32.0000 1.9728 1.9748 401.2673 401.7723 0.0790 -1.0000 -1.0000 0922588 1599847775.00 151.5258 60.0007 32.0000 1.9731 1.9751 401.2738 401.7784 0.0789 -1.0000 -1.0000 0922650 1599847775.10 151.5258 60.0007 32.0000 1.9741 1.9761 401.2031 401.7080 0.0790 -1.0000 -1.0000 0922713 1599847775.20 151.5258 60.0007 32.0000 1.9729 1.9749 401.2914 401.7961 0.0789 -1.0000 -1.0000 0922775 1599847775.30 151.5258 60.0007 32.0000 1.9730 1.9751 401.3380 401.8437 0.0790 -1.0000 -1.0000 0923166 1599847775.40 151.5258 60.0007 32.0000 1.9727 1.9747 401.2192 401.7245 0.0790 -1.0000 -1.0000 0923228 1599847775.50 151.4504 60.0007 32.0000 1.9723 1.9744 401.2166 401.7217 0.0790 -1.0000 -1.0000 0923306 1599847775.60 151.4504 60.0007 32.0000 1.9728 1.9748 401.2374 401.7426 0.0790 -1.0000 -1.0000 0923369 1599847775.70 151.4504 60.0007 32.0000 1.9727 1.9748 401.2620 401.7673 0.0790 -1.0000 -1.0000 0923431 1599847775.80 151.4504 60.0007 32.0000 1.9724 1.9744 401.2535 401.7590 0.0790 -1.0000 -1.0000 0923868 1599847775.90 151.4504 60.0007 32.0000 1.9724 1.9745 401.2928 401.7974 0.0789 -1.0000 -1.0000 0923931 1599847776.00 151.4961 60.0007 32.0000 1.9727 1.9747 401.2209 401.7262 0.0790 -1.0000 -1.0000 0924009 1599847776.10 151.5004 60.0007 32.0000 1.9733 1.9754 401.3011 401.8058 0.0789 -1.0000 -1.0000 0924072 1599847776.20 151.5004 60.0007 32.0000 1.9734 1.9755 401.3037 401.8092 0.0790 -1.0000 -1.0000 0924134 1599847776.30 151.5004 60.0007 32.0000 1.9728 1.9749 401.3090 401.8141 0.0790 -1.0000 -1.0000 0924212 1599847776.40 151.5004 60.0007 32.0000 1.9734 1.9754 401.2108 401.7155 0.0789 -1.0000 -1.0000 0924275 1599847776.50 151.5004 60.0007 32.0000 1.9736 1.9756 401.2746 401.7793 0.0789 -1.0000 -1.0000 0924337 1599847776.60 151.5383 60.0007 32.0000 1.9732 1.9753 401.3505 401.8559 0.0790 -1.0000 -1.0000 0924400 1599847776.70 151.5383 60.0007 32.0000 1.9733 1.9753 401.2894 401.7947 0.0790 -1.0000 -1.0000 0924462 1599847776.80 151.5383 60.0007 32.0000 1.9725 1.9746 401.3281 401.8332 0.0789 -1.0000 -1.0000 0924868 1599847776.90 151.5383 60.0007 32.0000 1.9730 1.9750 401.3009 401.8049 0.0788 -1.0000 -1.0000 0924931 1599847777.00 151.5383 60.0007 32.0000 1.9729 1.9749 401.2738 401.7776 0.0789 -1.0000 -1.0000 0924993 1599847777.10 151.5204 60.0007 32.0000 1.9726 1.9747 401.3072 401.8126 0.0789 -1.0000 -1.0000 0925103 1599847777.20 151.5154 60.0007 32.0000 1.9732 1.9753 401.3279 401.8335 0.0790 -1.0000 -1.0000 0925212 1599847777.30 151.5154 60.0007 32.0000 1.9729 1.9750 401.2300 401.7351 0.0790 -1.0000 -1.0000 0925321 1599847777.40 151.5154 60.0007 32.0000 1.9721 1.9742 401.2710 401.7761 0.0789 -1.0000 -1.0000 0925384 1599847777.50 151.5154 60.0007 32.0000 1.9730 1.9751 401.2992 401.8053 0.0791 -1.0000 -1.0000 0925446 1599847777.60 151.5154 60.0007 32.0000 1.9735 1.9755 401.1574 401.6624 0.0789 -1.0000 -1.0000 0925509 1599847777.70 151.4792 60.0007 32.0000 1.9736 1.9756 401.2712 401.7758 0.0789 -1.0000 -1.0000 0925587 1599847777.80 151.4792 60.0007 32.0000 1.9732 1.9752 401.2822 401.7868 0.0789 -1.0000 -1.0000 0925649 1599847777.90 151.4792 60.0007 32.0000 1.9727 1.9747 401.2761 401.7817 0.0790 -1.0000 -1.0000 0926024 1599847778.00 151.4792 60.0007 32.0000 1.9733 1.9754 401.1995 401.7045 0.0789 -1.0000 -1.0000 0926102 1599847778.10 151.4792 60.0007 32.0000 1.9725 1.9746 401.2790 401.7837 0.0789 -1.0000 -1.0000 0926165 1599847778.20 151.4754 60.0007 32.0000 1.9733 1.9753 401.2442 401.7492 0.0790 -1.0000 -1.0000 0926227 1599847778.30 151.4752 60.0007 32.0000 1.9725 1.9745 401.2607 401.7663 0.0790 -1.0000 -1.0000 0926290 1599847778.40 151.4752 60.0007 32.0000 1.9722 1.9742 401.2144 401.7190 0.0789 -1.0000 -1.0000 0926368 1599847778.50 151.4752 60.0007 32.0000 1.9724 1.9744 401.2593 401.7646 0.0790 -1.0000 -1.0000 0926430 1599847778.60 151.4752 60.0007 32.0000 1.9726 1.9746 401.2232 401.7285 0.0790 -1.0000 -1.0000 0926508 1599847778.70 151.4752 60.0007 32.0000 1.9726 1.9747 401.2537 401.7585 0.0789 -1.0000 -1.0000 0926571 1599847778.80 151.5125 60.0007 32.0000 1.9726 1.9747 401.2437 401.7489 0.0791 -1.0000 -1.0000 0926633 1599847778.90 151.5241 60.0007 32.0000 1.9724 1.9745 401.2958 401.8007 0.0790 -1.0000 -1.0000 0926915 1599847779.00 151.5241 60.0007 32.0000 1.9724 1.9745 401.1298 401.6351 0.0790 -1.0000 -1.0000 0926977 1599847779.10 151.5241 60.0007 32.0000 1.9725 1.9745 401.2618 401.7676 0.0791 -1.0000 -1.0000 0927040 1599847779.20 151.5241 60.0007 32.0000 1.9735 1.9756 401.2527 401.7582 0.0790 -1.0000 -1.0000 0927118 1599847779.30 151.5241 60.0007 32.0000 1.9735 1.9756 401.2726 401.7782 0.0790 -1.0000 -1.0000 0927180 1599847779.40 151.5527 60.0007 32.0000 1.9734 1.9754 401.3014 401.8061 0.0789 -1.0000 -1.0000 0927399 1599847779.50 151.5527 60.0007 32.0000 1.9728 1.9749 401.2924 401.7979 0.0790 -1.0000 -1.0000 0927477 1599847779.60 151.5527 60.0007 32.0000 1.9730 1.9750 401.2158 401.7214 0.0791 -1.0000 -1.0000 0927539 1599847779.70 151.5527 60.0007 32.0000 1.9732 1.9753 401.2692 401.7740 0.0789 -1.0000 -1.0000 0927649 1599847779.80 151.5527 60.0007 32.0000 1.9733 1.9753 401.3089 401.8136 0.0790 -1.0000 -1.0000 0927711 1599847779.90 151.5527 60.0007 32.0000 1.9732 1.9753 401.2194 401.7250 0.0790 -1.0000 -1.0000 0927946 1599847780.00 151.5674 60.0015 32.0000 1.9722 1.9742 401.2035 401.7071 0.0788 -1.0000 -1.0000 0928024 1599847780.10 151.5674 60.0015 32.0000 1.9735 1.9755 401.2107 401.7154 0.0790 -1.0000 -1.0000 0928086 1599847780.20 151.5674 60.0015 32.0000 1.9740 1.9761 401.2495 401.7548 0.0789 -1.0000 -1.0000 0928149 1599847780.30 151.5674 60.0015 32.0000 1.9735 1.9756 401.2342 401.7394 0.0790 -1.0000 -1.0000 0928211 1599847780.40 151.5674 60.0015 32.0000 1.9732 1.9753 401.2814 401.7863 0.0789 -1.0000 -1.0000 0928274 1599847780.50 151.5674 60.0015 32.0000 1.9731 1.9751 401.2462 401.7517 0.0791 -1.0000 -1.0000 0928336 1599847780.60 151.5674 60.0015 32.0000 1.9735 1.9755 401.2607 401.7660 0.0790 -1.0000 -1.0000 0928414 1599847780.70 151.5266 60.0015 32.0000 1.9731 1.9751 401.2065 401.7120 0.0791 -1.0000 -1.0000 0928477 1599847780.80 151.5266 60.0015 32.0000 1.9732 1.9753 401.2739 401.7786 0.0789 -1.0000 -1.0000 0928539 1599847780.90 151.5266 60.0015 32.0000 1.9736 1.9756 401.2144 401.7197 0.0789 -1.0000 -1.0000 0928617 1599847781.00 151.5266 60.0015 32.0000 1.9730 1.9750 401.2128 401.7168 0.0788 -1.0000 -1.0000 0929383 1599847781.10 151.5266 60.0015 32.0000 1.9730 1.9751 401.2374 401.7422 0.0789 -1.0000 -1.0000 0929445 1599847781.20 151.4680 60.0015 32.0000 1.9728 1.9749 401.2402 401.7442 0.0788 -1.0000 -1.0000 0929523 1599847781.30 151.4657 60.0015 32.0000 1.9729 1.9749 401.3100 401.8148 0.0789 -1.0000 -1.0000 0929586 1599847781.40 151.4657 60.0015 32.0000 1.9731 1.9752 401.2032 401.7078 0.0789 -1.0000 -1.0000 0929648 1599847781.50 151.4657 60.0015 32.0000 1.9726 1.9747 401.2029 401.7075 0.0788 -1.0000 -1.0000 0929726 1599847781.60 151.4657 60.0015 32.0000 1.9730 1.9750 401.2274 401.7316 0.0788 -1.0000 -1.0000 0929789 1599847781.70 151.4672 60.0015 32.0000 1.9721 1.9741 401.2473 401.7524 0.0790 -1.0000 -1.0000 0929867 1599847781.80 151.4807 60.0015 32.0000 1.9730 1.9750 401.1504 401.6556 0.0790 -1.0000 -1.0000 0929930 1599847781.90 151.4807 60.0015 32.0000 1.9727 1.9747 401.3162 401.8221 0.0791 -1.0000 -1.0000 0929992 1599847782.00 151.4807 60.0015 32.0000 1.9726 1.9747 401.2666 401.7722 0.0790 -1.0000 -1.0000 0930226 1599847782.10 151.4807 60.0015 32.0000 1.9725 1.9745 401.2363 401.7412 0.0789 -1.0000 -1.0000 0930304 1599847782.20 151.4807 60.0015 32.0000 1.9728 1.9748 401.2447 401.7494 0.0789 -1.0000 -1.0000 0930367 1599847782.30 151.5137 60.0015 32.0000 1.9728 1.9748 401.3345 401.8397 0.0790 -1.0000 -1.0000 0930429 1599847782.40 151.5137 60.0015 32.0000 1.9721 1.9742 401.2697 401.7746 0.0789 -1.0000 -1.0000 0930492 1599847782.50 151.5137 60.0015 32.0000 1.9729 1.9750 401.1944 401.6998 0.0790 -1.0000 -1.0000 0930554 1599847782.60 151.5137 60.0015 32.0000 1.9721 1.9741 401.2422 401.7461 0.0787 -1.0000 -1.0000 0930632 1599847782.70 151.5137 60.0015 32.0000 1.9728 1.9748 401.1702 401.6744 0.0789 -1.0000 -1.0000 0930695 1599847782.80 151.5137 60.0015 32.0000 1.9733 1.9753 401.3229 401.8296 0.0791 -1.0000 -1.0000 0930757 1599847782.90 151.5137 60.0015 32.0000 1.9727 1.9748 401.2430 401.7477 0.0789 -1.0000 -1.0000 0930836 1599847783.00 151.5137 60.0015 32.0000 1.9729 1.9750 401.2352 401.7397 0.0789 -1.0000 -1.0000 0930914 1599847783.10 151.5137 60.0015 32.0000 1.9728 1.9748 401.2393 401.7444 0.0789 -1.0000 -1.0000 0930976 1599847783.20 151.5137 60.0015 32.0000 1.9723 1.9744 401.2262 401.7309 0.0789 -1.0000 -1.0000 0931054 1599847783.30 151.5133 60.0015 32.0000 1.9728 1.9748 401.2061 401.7105 0.0788 -1.0000 -1.0000 0931117 1599847783.40 151.4852 60.0015 32.0000 1.9731 1.9751 401.2888 401.7943 0.0790 -1.0000 -1.0000 0931179 1599847783.50 151.4852 60.0015 32.0000 1.9735 1.9756 401.2364 401.7417 0.0790 -1.0000 -1.0000 0931476 1599847783.60 151.4852 60.0015 32.0000 1.9724 1.9744 401.2011 401.7054 0.0788 -1.0000 -1.0000 0931539 1599847783.70 151.4852 60.0015 32.0000 1.9720 1.9741 401.3292 401.8344 0.0790 -1.0000 -1.0000 0931601 1599847783.80 151.4852 60.0015 32.0000 1.9730 1.9750 401.2265 401.7315 0.0789 -1.0000 -1.0000 0931664 1599847783.90 151.4852 60.0015 32.0000 1.9731 1.9751 401.2589 401.7624 0.0787 -1.0000 -1.0000 0931726 1599847784.00 151.4852 60.0015 32.0000 1.9732 1.9752 401.2687 401.7738 0.0790 -1.0000 -1.0000 0932038 1599847784.10 151.4852 60.0015 32.0000 1.9721 1.9742 401.3086 401.8136 0.0789 -1.0000 -1.0000 0932101 1599847784.20 151.4852 60.0015 32.0000 1.9731 1.9751 401.2182 401.7229 0.0789 -1.0000 -1.0000 0932163 1599847784.30 151.4852 60.0015 32.0000 1.9730 1.9751 401.2924 401.7976 0.0790 -1.0000 -1.0000 0932226 1599847784.40 151.4938 60.0015 32.0000 1.9733 1.9753 401.2612 401.7665 0.0790 -1.0000 -1.0000 0932304 1599847784.50 151.5196 60.0015 32.0000 1.9726 1.9746 401.3144 401.8201 0.0790 -1.0000 -1.0000 0932429 1599847784.60 151.5196 60.0015 32.0000 1.9724 1.9744 401.1991 401.7035 0.0789 -1.0000 -1.0000 0932491 1599847784.70 151.5196 60.0015 32.0000 1.9721 1.9741 401.2034 401.7082 0.0790 -1.0000 -1.0000 0932554 1599847784.80 151.5196 60.0015 32.0000 1.9726 1.9746 401.1903 401.6951 0.0790 -1.0000 -1.0000 0932616 1599847784.90 151.5196 60.0015 32.0000 1.9732 1.9752 401.2774 401.7828 0.0790 -1.0000 -1.0000 0932695 1599847785.00 151.5047 60.0019 32.0000 1.9727 1.9748 401.2801 401.7852 0.0789 -1.0000 -1.0000 0932882 1599847785.10 151.5047 60.0019 32.0000 1.9727 1.9747 401.2347 401.7402 0.0791 -1.0000 -1.0000 0932944 1599847785.20 151.5047 60.0019 32.0000 1.9716 1.9737 401.2138 401.7191 0.0790 -1.0000 -1.0000 0933023 1599847785.30 151.5047 60.0019 32.0000 1.9724 1.9744 401.2093 401.7150 0.0791 -1.0000 -1.0000 0933085 1599847785.40 151.5047 60.0019 32.0000 1.9726 1.9746 401.2389 401.7445 0.0790 -1.0000 -1.0000 0933148 1599847785.50 151.5047 60.0019 32.0000 1.9735 1.9755 401.2441 401.7489 0.0789 -1.0000 -1.0000 0933944 1599847785.60 151.5356 60.0019 32.0000 1.9720 1.9740 401.2081 401.7132 0.0790 -1.0000 -1.0000 0934007 1599847785.70 151.5356 60.0019 32.0000 1.9730 1.9750 401.2620 401.7665 0.0789 -1.0000 -1.0000 0934069 1599847785.80 151.5356 60.0019 32.0000 1.9728 1.9748 401.2534 401.7589 0.0791 -1.0000 -1.0000 0934132 1599847785.90 151.5356 60.0019 32.0000 1.9731 1.9752 401.2382 401.7442 0.0791 -1.0000 -1.0000 0934194 1599847786.00 151.5356 60.0019 32.0000 1.9734 1.9754 401.2431 401.7477 0.0789 -1.0000 -1.0000 0934272 1599847786.10 151.5563 60.0019 32.0000 1.9722 1.9743 401.2866 401.7917 0.0790 -1.0000 -1.0000 0934335 1599847786.20 151.5609 60.0019 32.0000 1.9724 1.9744 401.2404 401.7459 0.0790 -1.0000 -1.0000 0934397 1599847786.30 151.5609 60.0019 32.0000 1.9730 1.9750 401.2501 401.7550 0.0790 -1.0000 -1.0000 0934475 1599847786.40 151.5609 60.0019 32.0000 1.9729 1.9750 401.2385 401.7437 0.0790 -1.0000 -1.0000 0934538 1599847786.50 151.5609 60.0019 32.0000 1.9730 1.9751 401.1969 401.7013 0.0788 -1.0000 -1.0000 0934600 1599847786.60 151.5574 60.0019 32.0000 1.9726 1.9747 401.2638 401.7696 0.0791 -1.0000 -1.0000 0934678 1599847786.70 151.5234 60.0019 32.0000 1.9725 1.9745 401.3001 401.8056 0.0790 -1.0000 -1.0000 0934741 1599847786.80 151.5234 60.0019 32.0000 1.9736 1.9757 401.3175 401.8218 0.0788 -1.0000 -1.0000 0934803 1599847786.90 151.5234 60.0019 32.0000 1.9738 1.9759 401.2665 401.7724 0.0790 -1.0000 -1.0000 0934866 1599847787.00 151.5234 60.0019 32.0000 1.9725 1.9745 401.2494 401.7542 0.0789 -1.0000 -1.0000 0934928 1599847787.10 151.5234 60.0019 32.0000 1.9730 1.9751 401.1805 401.6851 0.0789 -1.0000 -1.0000 0935288 1599847787.20 151.5562 60.0019 32.0000 1.9729 1.9749 401.2646 401.7687 0.0788 -1.0000 -1.0000 0935350 1599847787.30 151.5562 60.0019 32.0000 1.9724 1.9745 401.2071 401.7112 0.0789 -1.0000 -1.0000 0935413 1599847787.40 151.5562 60.0019 32.0000 1.9729 1.9750 401.1896 401.6937 0.0789 -1.0000 -1.0000 0935475 1599847787.50 151.5562 60.0019 32.0000 1.9732 1.9752 401.2739 401.7796 0.0790 -1.0000 -1.0000 0935553 1599847787.60 151.5562 60.0019 32.0000 1.9728 1.9749 401.3368 401.8422 0.0790 -1.0000 -1.0000 0935616 1599847787.70 151.5186 60.0019 32.0000 1.9730 1.9750 401.3028 401.8076 0.0789 -1.0000 -1.0000 0935694 1599847787.80 151.4757 60.0019 32.0000 1.9724 1.9744 401.2341 401.7386 0.0788 -1.0000 -1.0000 0935756 1599847787.90 151.4757 60.0019 32.0000 1.9728 1.9749 401.3183 401.8224 0.0788 -1.0000 -1.0000 0935819 1599847788.00 151.4757 60.0019 32.0000 1.9722 1.9742 401.1514 401.6571 0.0790 -1.0000 -1.0000 0935897 1599847788.10 151.4757 60.0019 32.0000 1.9730 1.9751 401.1107 401.6159 0.0791 -1.0000 -1.0000 0936428 1599847788.20 151.4757 60.0019 32.0000 1.9724 1.9745 401.2133 401.7179 0.0789 -1.0000 -1.0000 0936491 1599847788.30 151.5032 60.0019 32.0000 1.9728 1.9749 401.1960 401.7010 0.0790 -1.0000 -1.0000 0936569 1599847788.40 151.5032 60.0019 32.0000 1.9732 1.9753 401.2653 401.7702 0.0789 -1.0000 -1.0000 0936631 1599847788.50 151.5032 60.0019 32.0000 1.9729 1.9750 401.2247 401.7311 0.0792 -1.0000 -1.0000 0936694 1599847788.60 151.5032 60.0019 32.0000 1.9722 1.9743 401.3231 401.8293 0.0791 -1.0000 -1.0000 0936772 1599847788.70 151.5032 60.0019 32.0000 1.9728 1.9749 401.3021 401.8081 0.0792 -1.0000 -1.0000 0936834 1599847788.80 151.4805 60.0019 32.0000 1.9726 1.9746 401.1758 401.6802 0.0789 -1.0000 -1.0000 0936897 1599847788.90 151.4751 60.0019 32.0000 1.9730 1.9750 401.2392 401.7444 0.0791 -1.0000 -1.0000 0936959 1599847789.00 151.4751 60.0019 32.0000 1.9730 1.9751 401.2811 401.7863 0.0789 -1.0000 -1.0000 0937022 1599847789.10 151.4751 60.0019 32.0000 1.9726 1.9747 401.2650 401.7709 0.0790 -1.0000 -1.0000 0937100 1599847789.20 151.4751 60.0019 32.0000 1.9726 1.9747 401.1601 401.6649 0.0789 -1.0000 -1.0000 0937381 1599847789.30 151.4751 60.0019 32.0000 1.9724 1.9744 401.3070 401.8122 0.0790 -1.0000 -1.0000 0937443 1599847789.40 151.4915 60.0018 32.0000 1.9730 1.9750 401.2652 401.7705 0.0790 -1.0000 -1.0000 0937506 1599847789.50 151.4915 60.0018 32.0000 1.9729 1.9749 401.2731 401.7793 0.0792 -1.0000 -1.0000 0937568 1599847789.60 151.4915 60.0018 32.0000 1.9722 1.9743 401.2492 401.7541 0.0789 -1.0000 -1.0000 0937631 1599847789.70 151.4915 60.0018 32.0000 1.9720 1.9740 401.2359 401.7408 0.0790 -1.0000 -1.0000 0937865 1599847789.80 151.4915 60.0018 32.0000 1.9727 1.9748 401.2230 401.7280 0.0789 -1.0000 -1.0000 0937928 1599847789.90 151.4915 60.0018 32.0000 1.9723 1.9744 401.2640 401.7695 0.0790 -1.0000 -1.0000 0937990 1599847790.00 151.4915 60.0018 32.0000 1.9725 1.9745 401.2042 401.7090 0.0789 -1.0000 -1.0000 0938068 1599847790.10 151.4915 60.0018 32.0000 1.9734 1.9755 401.2987 401.8042 0.0791 -1.0000 -1.0000 0938131 1599847790.20 151.4915 60.0018 32.0000 1.9729 1.9750 401.3386 401.8438 0.0789 -1.0000 -1.0000 0938381 1599847790.30 151.4915 60.0018 32.0000 1.9732 1.9752 401.2219 401.7268 0.0789 -1.0000 -1.0000 0938459 1599847790.40 151.4915 60.0018 32.0000 1.9727 1.9748 401.2076 401.7129 0.0790 -1.0000 -1.0000 0938521 1599847790.50 151.4832 60.0018 32.0000 1.9730 1.9750 401.2262 401.7307 0.0789 -1.0000 -1.0000 0938584 1599847790.60 151.4671 60.0018 32.0000 1.9730 1.9751 401.2657 401.7712 0.0790 -1.0000 -1.0000 0938646 1599847790.70 151.4671 60.0018 32.0000 1.9728 1.9749 401.2618 401.7677 0.0791 -1.0000 -1.0000 0938881 1599847790.80 151.4671 60.0018 32.0000 1.9720 1.9741 401.2740 401.7789 0.0789 -1.0000 -1.0000 0938943 1599847790.90 151.4671 60.0018 32.0000 1.9734 1.9754 401.2879 401.7928 0.0789 -1.0000 -1.0000 0939005 1599847791.00 151.4671 60.0018 32.0000 1.9727 1.9747 401.2697 401.7751 0.0790 -1.0000 -1.0000 0939068 1599847791.10 151.4843 60.0018 32.0000 1.9734 1.9755 401.3197 401.8250 0.0790 -1.0000 -1.0000 0939130 1599847791.20 151.4931 60.0018 32.0000 1.9728 1.9748 401.2724 401.7781 0.0791 -1.0000 -1.0000 0939771 1599847791.30 151.4931 60.0018 32.0000 1.9728 1.9748 401.2105 401.7158 0.0790 -1.0000 -1.0000 0939833 1599847791.40 151.4931 60.0018 32.0000 1.9726 1.9746 401.2731 401.7785 0.0791 -1.0000 -1.0000 0939896 1599847791.50 151.4931 60.0018 32.0000 1.9731 1.9751 401.2713 401.7768 0.0790 -1.0000 -1.0000 0939974 1599847791.60 151.4931 60.0018 32.0000 1.9726 1.9747 401.2703 401.7763 0.0791 -1.0000 -1.0000 0940037 1599847791.70 151.4499 60.0018 32.0000 1.9724 1.9744 401.2177 401.7233 0.0791 -1.0000 -1.0000 0940115 1599847791.80 151.4499 60.0018 32.0000 1.9724 1.9744 401.2074 401.7127 0.0789 -1.0000 -1.0000 0940177 1599847791.90 151.4499 60.0018 32.0000 1.9725 1.9745 401.2330 401.7370 0.0788 -1.0000 -1.0000 0940240 1599847792.00 151.4499 60.0018 32.0000 1.9730 1.9750 401.2237 401.7288 0.0790 -1.0000 -1.0000 0940302 1599847792.10 151.4499 60.0018 32.0000 1.9733 1.9753 401.3163 401.8223 0.0791 -1.0000 -1.0000 0940365 1599847792.20 151.4958 60.0018 32.0000 1.9728 1.9749 401.1867 401.6921 0.0791 -1.0000 -1.0000 0940427 1599847792.30 151.4965 60.0018 32.0000 1.9724 1.9744 401.2456 401.7515 0.0791 -1.0000 -1.0000 0940505 1599847792.40 151.4965 60.0018 32.0000 1.9729 1.9750 401.2115 401.7174 0.0791 -1.0000 -1.0000 0940568 1599847792.50 151.4965 60.0018 32.0000 1.9729 1.9749 401.1930 401.6981 0.0789 -1.0000 -1.0000 0940630 1599847792.60 151.4965 60.0018 32.0000 1.9728 1.9748 401.2625 401.7672 0.0790 -1.0000 -1.0000 0940708 1599847792.70 151.4965 60.0018 32.0000 1.9724 1.9745 401.2273 401.7323 0.0789 -1.0000 -1.0000 0940974 1599847792.80 151.5067 60.0018 32.0000 1.9722 1.9743 401.3267 401.8318 0.0789 -1.0000 -1.0000 0941036 1599847792.90 151.5067 60.0018 32.0000 1.9728 1.9748 401.3109 401.8158 0.0789 -1.0000 -1.0000 0941114 1599847793.00 151.5067 60.0018 32.0000 1.9724 1.9745 401.2389 401.7446 0.0791 -1.0000 -1.0000 0941177 1599847793.10 151.5067 60.0018 32.0000 1.9725 1.9745 401.1243 401.6297 0.0790 -1.0000 -1.0000 0941239 1599847793.20 151.5067 60.0018 32.0000 1.9721 1.9742 401.2704 401.7757 0.0790 -1.0000 -1.0000 0941380 1599847793.30 151.5067 60.0018 32.0000 1.9725 1.9745 401.2343 401.7396 0.0790 -1.0000 -1.0000 0941442 1599847793.40 151.5067 60.0018 32.0000 1.9726 1.9746 401.3019 401.8079 0.0791 -1.0000 -1.0000 0941505 1599847793.50 151.5067 60.0018 32.0000 1.9730 1.9750 401.2818 401.7870 0.0790 -1.0000 -1.0000 0941583 1599847793.60 151.5067 60.0018 32.0000 1.9728 1.9748 401.3209 401.8253 0.0789 -1.0000 -1.0000 0941646 1599847793.70 151.5067 60.0018 32.0000 1.9725 1.9746 401.3120 401.8182 0.0791 -1.0000 -1.0000 0941708 1599847793.80 151.5094 60.0018 32.0000 1.9726 1.9746 401.2723 401.7773 0.0789 -1.0000 -1.0000 0941896 1599847793.90 151.5137 60.0018 32.0000 1.9728 1.9748 401.2422 401.7475 0.0790 -1.0000 -1.0000 0941989 1599847794.00 151.5137 60.0018 32.0000 1.9726 1.9746 401.2897 401.7954 0.0790 -1.0000 -1.0000 0942067 1599847794.10 151.5137 60.0018 32.0000 1.9731 1.9751 401.3345 401.8399 0.0790 -1.0000 -1.0000 0942130 1599847794.20 151.5137 60.0018 32.0000 1.9729 1.9749 401.1996 401.7048 0.0790 -1.0000 -1.0000 0942192 1599847794.30 151.5137 60.0018 32.0000 1.9725 1.9745 401.3551 401.8604 0.0790 -1.0000 -1.0000 0942270 1599847794.40 151.5422 60.0018 32.0000 1.9722 1.9742 401.2654 401.7711 0.0791 -1.0000 -1.0000 0942333 1599847794.50 151.5422 60.0018 32.0000 1.9725 1.9745 401.3004 401.8064 0.0792 -1.0000 -1.0000 0942395 1599847794.60 151.5422 60.0018 32.0000 1.9728 1.9748 401.3055 401.8113 0.0789 -1.0000 -1.0000 0942458 1599847794.70 151.5422 60.0018 32.0000 1.9728 1.9748 401.3209 401.8254 0.0789 -1.0000 -1.0000 0942520 1599847794.80 151.5422 60.0018 32.0000 1.9728 1.9749 401.1629 401.6691 0.0791 -1.0000 -1.0000 0942708 1599847794.90 151.5410 60.0016 32.0000 1.9720 1.9740 401.2709 401.7756 0.0788 -1.0000 -1.0000 0942770 1599847795.00 151.5370 60.0011 32.0000 1.9727 1.9748 401.2659 401.7704 0.0789 -1.0000 -1.0000 0942833 1599847795.10 151.5370 60.0011 32.0000 1.9727 1.9747 401.2911 401.7976 0.0791 -1.0000 -1.0000 0942895 1599847795.20 151.5370 60.0011 32.0000 1.9727 1.9747 401.1953 401.7008 0.0791 -1.0000 -1.0000 0942973 1599847795.30 151.5370 60.0011 32.0000 1.9726 1.9746 401.2291 401.7342 0.0789 -1.0000 -1.0000 0943192 1599847795.40 151.5370 60.0011 32.0000 1.9725 1.9745 401.3082 401.8128 0.0790 -1.0000 -1.0000 0943255 1599847795.50 151.4777 60.0011 32.0000 1.9726 1.9746 401.1850 401.6910 0.0791 -1.0000 -1.0000 0943333 1599847795.60 151.4777 60.0011 32.0000 1.9729 1.9749 401.2207 401.7264 0.0790 -1.0000 -1.0000 0943395 1599847795.70 151.4777 60.0011 32.0000 1.9728 1.9748 401.2499 401.7557 0.0792 -1.0000 -1.0000 0943473 1599847795.80 151.4777 60.0011 32.0000 1.9718 1.9738 401.2622 401.7688 0.0792 -1.0000 -1.0000 0943692 1599847795.90 151.4777 60.0011 32.0000 1.9717 1.9738 401.1283 401.6342 0.0791 -1.0000 -1.0000 0943754 1599847796.00 151.4492 60.0011 32.0000 1.9734 1.9754 401.2893 401.7957 0.0791 -1.0000 -1.0000 0943832 1599847796.10 151.4356 60.0011 32.0000 1.9722 1.9743 401.2739 401.7795 0.0791 -1.0000 -1.0000 0943895 1599847796.20 151.4356 60.0011 32.0000 1.9724 1.9745 401.2569 401.7625 0.0790 -1.0000 -1.0000 0943957 1599847796.30 151.4356 60.0011 32.0000 1.9720 1.9740 401.2531 401.7586 0.0790 -1.0000 -1.0000 0944192 1599847796.40 151.4356 60.0011 32.0000 1.9724 1.9744 401.3321 401.8382 0.0791 -1.0000 -1.0000 0944254 1599847796.50 151.4358 60.0011 32.0000 1.9720 1.9740 401.2175 401.7242 0.0792 -1.0000 -1.0000 0944317 1599847796.60 151.4436 60.0011 32.0000 1.9722 1.9742 401.2094 401.7158 0.0792 -1.0000 -1.0000 0944395 1599847796.70 151.4436 60.0011 32.0000 1.9723 1.9743 401.2822 401.7876 0.0790 -1.0000 -1.0000 0944457 1599847796.80 151.4436 60.0011 32.0000 1.9724 1.9745 401.1866 401.6925 0.0790 -1.0000 -1.0000 0945535 1599847796.90 151.4436 60.0011 32.0000 1.9724 1.9745 401.2121 401.7171 0.0790 -1.0000 -1.0000 0945613 1599847797.00 151.4436 60.0011 32.0000 1.9726 1.9746 401.2155 401.7203 0.0790 -1.0000 -1.0000 0945676 1599847797.10 151.4187 60.0011 32.0000 1.9724 1.9744 401.2199 401.7255 0.0791 -1.0000 -1.0000 0945738 1599847797.20 151.4167 60.0011 32.0000 1.9727 1.9748 401.2501 401.7557 0.0790 -1.0000 -1.0000 0945801 1599847797.30 151.4167 60.0011 32.0000 1.9725 1.9746 401.2078 401.7133 0.0791 -1.0000 -1.0000 0945863 1599847797.40 151.4167 60.0011 32.0000 1.9722 1.9742 401.1912 401.6971 0.0791 -1.0000 -1.0000 0945926 1599847797.50 151.4167 60.0011 32.0000 1.9722 1.9742 401.2320 401.7383 0.0792 -1.0000 -1.0000 0946004 1599847797.60 151.4167 60.0011 32.0000 1.9723 1.9744 401.2089 401.7139 0.0790 -1.0000 -1.0000 0946066 1599847797.70 151.4167 60.0011 32.0000 1.9724 1.9745 401.3047 401.8110 0.0792 -1.0000 -1.0000 0946144 1599847797.80 151.4000 60.0011 32.0000 1.9725 1.9745 401.2704 401.7764 0.0791 -1.0000 -1.0000 0946207 1599847797.90 151.4000 60.0011 32.0000 1.9721 1.9741 401.2183 401.7250 0.0791 -1.0000 -1.0000 0946269 1599847798.00 151.4000 60.0011 32.0000 1.9722 1.9742 401.1289 401.6345 0.0791 -1.0000 -1.0000 0946332 1599847798.10 151.4000 60.0011 32.0000 1.9725 1.9745 401.2066 401.7121 0.0791 -1.0000 -1.0000 0946394 1599847798.20 151.4000 60.0011 32.0000 1.9727 1.9747 401.1490 401.6550 0.0791 -1.0000 -1.0000 0946457 1599847798.30 151.4677 60.0011 32.0000 1.9732 1.9752 401.2334 401.7381 0.0789 -1.0000 -1.0000 0946535 1599847798.40 151.4677 60.0011 32.0000 1.9723 1.9743 401.2396 401.7449 0.0790 -1.0000 -1.0000 0946598 1599847798.50 151.4677 60.0011 32.0000 1.9722 1.9742 401.2112 401.7160 0.0789 -1.0000 -1.0000 0946660 1599847798.60 151.4677 60.0011 32.0000 1.9723 1.9744 401.2386 401.7442 0.0792 -1.0000 -1.0000 0946738 1599847798.70 151.4677 60.0011 32.0000 1.9728 1.9748 401.2165 401.7226 0.0791 -1.0000 -1.0000 0946801 1599847798.80 151.4677 60.0011 32.0000 1.9724 1.9745 401.3195 401.8253 0.0791 -1.0000 -1.0000 0946863 1599847798.90 151.4677 60.0011 32.0000 1.9726 1.9746 401.2394 401.7450 0.0790 -1.0000 -1.0000 0946941 1599847799.00 151.4677 60.0011 32.0000 1.9717 1.9738 401.2769 401.7825 0.0791 -1.0000 -1.0000 0947004 1599847799.10 151.4677 60.0011 32.0000 1.9723 1.9743 401.1882 401.6945 0.0792 -1.0000 -1.0000 0947066 1599847799.20 151.4677 60.0011 32.0000 1.9723 1.9743 401.2678 401.7733 0.0790 -1.0000 -1.0000 0947129 1599847799.30 151.4955 60.0011 32.0000 1.9729 1.9750 401.2431 401.7492 0.0792 -1.0000 -1.0000 0947191 1599847799.40 151.5052 60.0011 32.0000 1.9723 1.9744 401.2770 401.7832 0.0791 -1.0000 -1.0000 0947894 1599847799.50 151.5052 60.0011 32.0000 1.9725 1.9746 401.1611 401.6680 0.0792 -1.0000 -1.0000 0947972 1599847799.60 151.5052 60.0011 32.0000 1.9725 1.9745 401.2293 401.7347 0.0790 -1.0000 -1.0000 0948035 1599847799.70 151.5052 60.0011 32.0000 1.9730 1.9750 401.2639 401.7698 0.0791 -1.0000 -1.0000 0948113 1599847799.80 151.5052 60.0011 32.0000 1.9733 1.9754 401.2212 401.7277 0.0792 -1.0000 -1.0000 0948175 1599847799.90 151.4950 60.0012 32.0000 1.9731 1.9751 401.2816 401.7879 0.0791 -1.0000 -1.0000 0948238 1599847800.00 151.4527 60.0014 32.0000 1.9726 1.9747 401.2538 401.7599 0.0793 -1.0000 -1.0000 0948316 1599847800.10 151.4527 60.0014 32.0000 1.9723 1.9744 401.2768 401.7820 0.0790 -1.0000 -1.0000 0948378 1599847800.20 151.4527 60.0014 32.0000 1.9728 1.9749 401.2063 401.7122 0.0791 -1.0000 -1.0000 0948441 1599847800.30 151.4527 60.0014 32.0000 1.9723 1.9743 401.2785 401.7840 0.0790 -1.0000 -1.0000 0948503 1599847800.40 151.4527 60.0014 32.0000 1.9722 1.9743 401.2675 401.7734 0.0791 -1.0000 -1.0000 0948566 1599847800.50 151.5127 60.0014 32.0000 1.9723 1.9743 401.2433 401.7484 0.0789 -1.0000 -1.0000 0948628 1599847800.60 151.5127 60.0014 32.0000 1.9725 1.9746 401.2341 401.7392 0.0790 -1.0000 -1.0000 0948706 1599847800.70 151.5127 60.0014 32.0000 1.9721 1.9742 401.2586 401.7636 0.0789 -1.0000 -1.0000 0948769 1599847800.80 151.5127 60.0014 32.0000 1.9732 1.9753 401.2102 401.7154 0.0790 -1.0000 -1.0000 0948831 1599847800.90 151.5127 60.0014 32.0000 1.9729 1.9749 401.2683 401.7746 0.0792 -1.0000 -1.0000 0948909 1599847801.00 151.5197 60.0014 32.0000 1.9723 1.9744 401.3069 401.8131 0.0791 -1.0000 -1.0000 0948972 1599847801.10 151.5227 60.0014 32.0000 1.9725 1.9745 401.2298 401.7354 0.0791 -1.0000 -1.0000 0949034 1599847801.20 151.5227 60.0014 32.0000 1.9725 1.9745 401.2593 401.7652 0.0791 -1.0000 -1.0000 0949097 1599847801.30 151.5227 60.0014 32.0000 1.9732 1.9752 401.2593 401.7652 0.0791 -1.0000 -1.0000 0949159 1599847801.40 151.5227 60.0014 32.0000 1.9732 1.9752 401.2049 401.7110 0.0792 -1.0000 -1.0000 0949706 1599847801.50 151.5227 60.0014 32.0000 1.9739 1.9759 401.2706 401.7770 0.0791 -1.0000 -1.0000 0949769 1599847801.60 151.5482 60.0014 32.0000 1.9730 1.9750 401.2195 401.7249 0.0790 -1.0000 -1.0000 0949831 1599847801.70 151.5482 60.0014 32.0000 1.9731 1.9751 401.2021 401.7074 0.0790 -1.0000 -1.0000 0949925 1599847801.80 151.5482 60.0014 32.0000 1.9731 1.9751 401.1917 401.6974 0.0791 -1.0000 -1.0000 0949987 1599847801.90 151.5482 60.0014 32.0000 1.9729 1.9749 401.2505 401.7565 0.0791 -1.0000 -1.0000 0950050 1599847802.00 151.5482 60.0014 32.0000 1.9728 1.9748 401.2536 401.7594 0.0791 -1.0000 -1.0000 0950112 1599847802.10 151.5431 60.0014 32.0000 1.9735 1.9755 401.2693 401.7744 0.0789 -1.0000 -1.0000 0950175 1599847802.20 151.5338 60.0014 32.0000 1.9726 1.9746 401.2360 401.7413 0.0791 -1.0000 -1.0000 0950237 1599847802.30 151.5338 60.0014 32.0000 1.9726 1.9746 401.2022 401.7075 0.0790 -1.0000 -1.0000 0950315 1599847802.40 151.5338 60.0014 32.0000 1.9730 1.9751 401.2320 401.7382 0.0791 -1.0000 -1.0000 0950893 1599847802.50 151.5338 60.0014 32.0000 1.9725 1.9745 401.2093 401.7155 0.0792 -1.0000 -1.0000 0950956 1599847802.60 151.5338 60.0014 32.0000 1.9722 1.9742 401.1979 401.7031 0.0790 -1.0000 -1.0000 0951034 1599847802.70 151.5338 60.0014 32.0000 1.9729 1.9750 401.2631 401.7694 0.0791 -1.0000 -1.0000 0951096 1599847802.80 151.4664 60.0014 32.0000 1.9727 1.9748 401.2498 401.7562 0.0792 -1.0000 -1.0000 0951159 1599847802.90 151.4664 60.0014 32.0000 1.9730 1.9751 401.2569 401.7627 0.0791 -1.0000 -1.0000 0951237 1599847803.00 151.4664 60.0014 32.0000 1.9734 1.9755 401.2660 401.7716 0.0791 -1.0000 -1.0000 0951299 1599847803.10 151.4664 60.0014 32.0000 1.9726 1.9747 401.2446 401.7506 0.0791 -1.0000 -1.0000 0951362 1599847803.20 151.4664 60.0014 32.0000 1.9725 1.9746 401.2154 401.7219 0.0792 -1.0000 -1.0000 0951440 1599847803.30 151.4664 60.0014 32.0000 1.9726 1.9747 401.2575 401.7636 0.0790 -1.0000 -1.0000 0951503 1599847803.40 151.4664 60.0014 32.0000 1.9729 1.9750 401.3491 401.8554 0.0792 -1.0000 -1.0000 0951565 1599847803.50 151.4664 60.0014 32.0000 1.9727 1.9748 401.2707 401.7768 0.0791 -1.0000 -1.0000 0951643 1599847803.60 151.4664 60.0014 32.0000 1.9725 1.9746 401.1800 401.6857 0.0791 -1.0000 -1.0000 0951706 1599847803.70 151.4664 60.0014 32.0000 1.9727 1.9748 401.1851 401.6908 0.0791 -1.0000 -1.0000 0951784 1599847803.80 151.4681 60.0014 32.0000 1.9735 1.9755 401.2573 401.7630 0.0791 -1.0000 -1.0000 0951846 1599847803.90 151.4721 60.0014 32.0000 1.9732 1.9753 401.2226 401.7293 0.0793 -1.0000 -1.0000 0951909 1599847804.00 151.5086 60.0014 32.0000 1.9727 1.9748 401.1705 401.6769 0.0791 -1.0000 -1.0000 0951971 1599847804.10 151.5086 60.0014 32.0000 1.9724 1.9744 401.1985 401.7036 0.0790 -1.0000 -1.0000 0952034 1599847804.20 151.5086 60.0014 32.0000 1.9724 1.9744 401.2410 401.7461 0.0790 -1.0000 -1.0000 0952096 1599847804.30 151.5086 60.0014 32.0000 1.9730 1.9751 401.2399 401.7463 0.0791 -1.0000 -1.0000 0952174 1599847804.40 151.5086 60.0014 32.0000 1.9736 1.9756 401.2700 401.7760 0.0791 -1.0000 -1.0000 0952237 1599847804.50 151.5086 60.0014 32.0000 1.9730 1.9751 401.2994 401.8064 0.0793 -1.0000 -1.0000 0952471 1599847804.60 151.5086 60.0014 32.0000 1.9726 1.9747 401.2744 401.7804 0.0791 -1.0000 -1.0000 0952549 1599847804.70 151.5086 60.0014 32.0000 1.9734 1.9755 401.1810 401.6865 0.0791 -1.0000 -1.0000 0952612 1599847804.80 151.5086 60.0014 32.0000 1.9731 1.9751 401.2777 401.7835 0.0791 -1.0000 -1.0000 0952674 1599847804.90 151.5025 60.0013 32.0000 1.9730 1.9751 401.1918 401.6980 0.0791 -1.0000 -1.0000 0952737 1599847805.00 151.4731 60.0010 32.0000 1.9729 1.9749 401.2861 401.7919 0.0791 -1.0000 -1.0000 0952877 1599847805.10 151.4731 60.0010 32.0000 1.9730 1.9751 401.2109 401.7164 0.0791 -1.0000 -1.0000 0952940 1599847805.20 151.4731 60.0010 32.0000 1.9731 1.9751 401.2261 401.7320 0.0790 -1.0000 -1.0000 0953018 1599847805.30 151.4731 60.0010 32.0000 1.9729 1.9749 401.2621 401.7674 0.0790 -1.0000 -1.0000 0953080 1599847805.40 151.4731 60.0010 32.0000 1.9729 1.9749 401.2496 401.7561 0.0792 -1.0000 -1.0000 0953143 1599847805.50 151.4713 60.0010 32.0000 1.9727 1.9747 401.2034 401.7107 0.0793 -1.0000 -1.0000 0953424 1599847805.60 151.4713 60.0010 32.0000 1.9729 1.9749 401.1781 401.6840 0.0791 -1.0000 -1.0000 0953486 1599847805.70 151.4713 60.0010 32.0000 1.9726 1.9747 401.2269 401.7329 0.0790 -1.0000 -1.0000 0953565 1599847805.80 151.4713 60.0010 32.0000 1.9725 1.9746 401.1801 401.6856 0.0792 -1.0000 -1.0000 0953627 1599847805.90 151.4713 60.0010 32.0000 1.9729 1.9750 401.2019 401.7081 0.0792 -1.0000 -1.0000 0953690 1599847806.00 151.4798 60.0010 32.0000 1.9735 1.9755 401.2263 401.7341 0.0793 -1.0000 -1.0000 0953877 1599847806.10 151.5228 60.0010 32.0000 1.9730 1.9751 401.2564 401.7623 0.0791 -1.0000 -1.0000 0953939 1599847806.20 151.5228 60.0010 32.0000 1.9727 1.9747 401.2149 401.7202 0.0790 -1.0000 -1.0000 0954002 1599847806.30 151.5228 60.0010 32.0000 1.9732 1.9752 401.2085 401.7143 0.0791 -1.0000 -1.0000 0954064 1599847806.40 151.5228 60.0010 32.0000 1.9732 1.9753 401.3203 401.8262 0.0791 -1.0000 -1.0000 0954143 1599847806.50 151.5228 60.0010 32.0000 1.9730 1.9750 401.2818 401.7873 0.0790 -1.0000 -1.0000 0954377 1599847806.60 151.5157 60.0010 32.0000 1.9730 1.9750 401.2631 401.7686 0.0790 -1.0000 -1.0000 0954439 1599847806.70 151.5157 60.0010 32.0000 1.9727 1.9748 401.2646 401.7706 0.0792 -1.0000 -1.0000 0954502 1599847806.80 151.5157 60.0010 32.0000 1.9726 1.9747 401.2272 401.7331 0.0791 -1.0000 -1.0000 0954564 1599847806.90 151.5157 60.0010 32.0000 1.9726 1.9746 401.2181 401.7238 0.0791 -1.0000 -1.0000 0954642 1599847807.00 151.5157 60.0010 32.0000 1.9734 1.9754 401.2128 401.7189 0.0791 -1.0000 -1.0000 0954705 1599847807.10 151.5211 60.0010 32.0000 1.9728 1.9749 401.2302 401.7363 0.0791 -1.0000 -1.0000 0954924 1599847807.20 151.5247 60.0010 32.0000 1.9729 1.9749 401.2976 401.8032 0.0791 -1.0000 -1.0000 0955002 1599847807.30 151.5247 60.0010 32.0000 1.9732 1.9753 401.1969 401.7027 0.0791 -1.0000 -1.0000 0955064 1599847807.40 151.5247 60.0010 32.0000 1.9725 1.9745 401.2368 401.7434 0.0792 -1.0000 -1.0000 0955127 1599847807.50 151.5247 60.0010 32.0000 1.9736 1.9756 401.2498 401.7562 0.0792 -1.0000 -1.0000 0955205 1599847807.60 151.5247 60.0010 32.0000 1.9735 1.9755 401.2176 401.7244 0.0792 -1.0000 -1.0000 0955439 1599847807.70 151.5023 60.0010 32.0000 1.9733 1.9753 401.2185 401.7239 0.0791 -1.0000 -1.0000 0955502 1599847807.80 151.5023 60.0010 32.0000 1.9727 1.9747 401.3411 401.8467 0.0789 -1.0000 -1.0000 0955564 1599847807.90 151.5023 60.0010 32.0000 1.9725 1.9745 401.1800 401.6856 0.0791 -1.0000 -1.0000 0955627 1599847808.00 151.5023 60.0010 32.0000 1.9724 1.9744 401.2272 401.7333 0.0792 -1.0000 -1.0000 0955705 1599847808.10 151.5023 60.0010 32.0000 1.9728 1.9749 401.1927 401.6991 0.0791 -1.0000 -1.0000 0956423 1599847808.20 151.5212 60.0010 32.0000 1.9730 1.9751 401.1537 401.6599 0.0792 -1.0000 -1.0000 0956501 1599847808.30 151.5212 60.0010 32.0000 1.9729 1.9750 401.2330 401.7393 0.0791 -1.0000 -1.0000 0956580 1599847808.40 151.5212 60.0010 32.0000 1.9726 1.9747 401.1774 401.6827 0.0790 -1.0000 -1.0000 0956642 1599847808.50 151.5212 60.0010 32.0000 1.9729 1.9749 401.1508 401.6556 0.0790 -1.0000 -1.0000 0956705 1599847808.60 151.5212 60.0010 32.0000 1.9729 1.9749 401.1807 401.6872 0.0792 -1.0000 -1.0000 0956783 1599847808.70 151.5196 60.0010 32.0000 1.9735 1.9755 401.2887 401.7953 0.0792 -1.0000 -1.0000 0956845 1599847808.80 151.5175 60.0010 32.0000 1.9724 1.9744 401.2176 401.7242 0.0792 -1.0000 -1.0000 0956908 1599847808.90 151.5175 60.0010 32.0000 1.9732 1.9753 401.2127 401.7180 0.0790 -1.0000 -1.0000 0956986 1599847809.00 151.5175 60.0010 32.0000 1.9731 1.9751 401.2328 401.7386 0.0791 -1.0000 -1.0000 0957048 1599847809.10 151.5175 60.0010 32.0000 1.9732 1.9753 401.2363 401.7418 0.0790 -1.0000 -1.0000 0957236 1599847809.20 151.5175 60.0010 32.0000 1.9725 1.9746 401.2481 401.7540 0.0791 -1.0000 -1.0000 0957298 1599847809.30 151.5451 60.0010 32.0000 1.9726 1.9746 401.2321 401.7379 0.0791 -1.0000 -1.0000 0957361 1599847809.40 151.5451 60.0010 32.0000 1.9727 1.9748 401.3202 401.8259 0.0791 -1.0000 -1.0000 0957423 1599847809.50 151.5451 60.0010 32.0000 1.9728 1.9748 401.1709 401.6768 0.0791 -1.0000 -1.0000 0957501 1599847809.60 151.5451 60.0010 32.0000 1.9731 1.9751 401.2211 401.7263 0.0789 -1.0000 -1.0000 0957564 1599847809.70 151.5451 60.0010 32.0000 1.9730 1.9751 401.2483 401.7536 0.0790 -1.0000 -1.0000 0957626 1599847809.80 151.5209 60.0007 32.0000 1.9728 1.9748 401.2860 401.7921 0.0791 -1.0000 -1.0000 0957704 1599847809.90 151.5195 60.0007 32.0000 1.9727 1.9748 401.1628 401.6685 0.0791 -1.0000 -1.0000 0957767 1599847810.00 151.5195 60.0007 32.0000 1.9729 1.9750 401.2701 401.7761 0.0791 -1.0000 -1.0000 0957829 1599847810.10 151.5195 60.0007 32.0000 1.9725 1.9746 401.2397 401.7465 0.0792 -1.0000 -1.0000 0957892 1599847810.20 151.5195 60.0007 32.0000 1.9734 1.9755 401.2557 401.7613 0.0790 -1.0000 -1.0000 0957954 1599847810.30 151.5195 60.0007 32.0000 1.9727 1.9748 401.2876 401.7940 0.0792 -1.0000 -1.0000 0958032 1599847810.40 151.5195 60.0007 32.0000 1.9731 1.9752 401.2663 401.7732 0.0792 -1.0000 -1.0000 0958095 1599847810.50 151.4570 60.0007 32.0000 1.9726 1.9747 401.2716 401.7782 0.0792 -1.0000 -1.0000 0958157 1599847810.60 151.4570 60.0007 32.0000 1.9730 1.9750 401.3060 401.8117 0.0791 -1.0000 -1.0000 0958220 1599847810.70 151.4570 60.0007 32.0000 1.9729 1.9749 401.2250 401.7305 0.0790 -1.0000 -1.0000 0958704 1599847810.80 151.4570 60.0007 32.0000 1.9721 1.9742 401.1375 401.6435 0.0792 -1.0000 -1.0000 0958767 1599847810.90 151.4570 60.0007 32.0000 1.9726 1.9746 401.2197 401.7261 0.0792 -1.0000 -1.0000 0958845 1599847811.00 151.4874 60.0007 32.0000 1.9729 1.9749 401.2554 401.7614 0.0791 -1.0000 -1.0000 0958907 1599847811.10 151.4903 60.0007 32.0000 1.9727 1.9748 401.2195 401.7251 0.0791 -1.0000 -1.0000 0958970 1599847811.20 151.4903 60.0007 32.0000 1.9728 1.9749 401.2696 401.7764 0.0792 -1.0000 -1.0000 0959204 1599847811.30 151.4903 60.0007 32.0000 1.9727 1.9748 401.2966 401.8034 0.0792 -1.0000 -1.0000 0959266 1599847811.40 151.4903 60.0007 32.0000 1.9731 1.9752 401.2106 401.7162 0.0790 -1.0000 -1.0000 0959329 1599847811.50 151.4904 60.0007 32.0000 1.9729 1.9749 401.2706 401.7768 0.0792 -1.0000 -1.0000 0959391 1599847811.60 151.4920 60.0007 32.0000 1.9730 1.9751 401.2659 401.7721 0.0791 -1.0000 -1.0000 0959454 1599847811.70 151.4920 60.0007 32.0000 1.9726 1.9747 401.2701 401.7756 0.0791 -1.0000 -1.0000 0959532 1599847811.80 151.4920 60.0007 32.0000 1.9722 1.9742 401.2197 401.7255 0.0791 -1.0000 -1.0000 0959594 1599847811.90 151.4920 60.0007 32.0000 1.9727 1.9747 401.2031 401.7086 0.0790 -1.0000 -1.0000 0959657 1599847812.00 151.4920 60.0007 32.0000 1.9728 1.9749 401.2885 401.7950 0.0792 -1.0000 -1.0000 0959735 1599847812.10 151.4877 60.0007 32.0000 1.9724 1.9744 401.2102 401.7171 0.0793 -1.0000 -1.0000 0959798 1599847812.20 151.4877 60.0007 32.0000 1.9727 1.9747 401.2703 401.7767 0.0791 -1.0000 -1.0000 1000204 1599847812.30 151.4877 60.0007 32.0000 1.9725 1.9746 401.1529 401.6585 0.0791 -1.0000 -1.0000 1000266 1599847812.40 151.4877 60.0007 32.0000 1.9725 1.9745 401.2425 401.7484 0.0791 -1.0000 -1.0000 1000329 1599847812.50 151.4877 60.0007 32.0000 1.9726 1.9747 401.1942 401.6998 0.0791 -1.0000 -1.0000 1000391 1599847812.60 151.4949 60.0007 32.0000 1.9728 1.9749 401.2074 401.7140 0.0792 -1.0000 -1.0000 1000469 1599847812.70 151.5001 60.0007 32.0000 1.9729 1.9750 401.2012 401.7073 0.0791 -1.0000 -1.0000 1000891 1599847812.80 151.5001 60.0007 32.0000 1.9731 1.9752 401.2460 401.7521 0.0791 -1.0000 -1.0000 1000953 1599847812.90 151.5001 60.0007 32.0000 1.9727 1.9748 401.2035 401.7093 0.0791 -1.0000 -1.0000 1001032 1599847813.00 151.5001 60.0007 32.0000 1.9731 1.9751 401.2279 401.7342 0.0792 -1.0000 -1.0000 1001094 1599847813.10 151.5001 60.0007 32.0000 1.9732 1.9752 401.2956 401.8015 0.0791 -1.0000 -1.0000 1001157 1599847813.20 151.5073 60.0007 32.0000 1.9732 1.9753 401.2614 401.7675 0.0791 -1.0000 -1.0000 1001407 1599847813.30 151.5073 60.0007 32.0000 1.9726 1.9747 401.1804 401.6863 0.0791 -1.0000 -1.0000 1001469 1599847813.40 151.5073 60.0007 32.0000 1.9729 1.9749 401.1882 401.6947 0.0792 -1.0000 -1.0000 1001531 1599847813.50 151.5073 60.0007 32.0000 1.9728 1.9748 401.2987 401.8040 0.0789 -1.0000 -1.0000 1001610 1599847813.60 151.5073 60.0007 32.0000 1.9732 1.9752 401.2484 401.7539 0.0791 -1.0000 -1.0000 1001672 1599847813.70 151.5102 60.0007 32.0000 1.9729 1.9749 401.2025 401.7077 0.0790 -1.0000 -1.0000 1001953 1599847813.80 151.5117 60.0007 32.0000 1.9732 1.9752 401.2261 401.7321 0.0791 -1.0000 -1.0000 1002016 1599847813.90 151.5117 60.0007 32.0000 1.9727 1.9747 401.1874 401.6932 0.0791 -1.0000 -1.0000 1002078 1599847814.00 151.5117 60.0007 32.0000 1.9727 1.9748 401.1556 401.6617 0.0791 -1.0000 -1.0000 1002141 1599847814.10 151.5117 60.0007 32.0000 1.9733 1.9753 401.2560 401.7616 0.0790 -1.0000 -1.0000 1002219 1599847814.20 151.5117 60.0007 32.0000 1.9727 1.9748 401.2767 401.7825 0.0791 -1.0000 -1.0000 1002266 1599847814.30 151.4743 60.0007 32.0000 1.9727 1.9748 401.1910 401.6971 0.0792 -1.0000 -1.0000 1002875 1599847814.40 151.4743 60.0007 32.0000 1.9724 1.9745 401.2305 401.7367 0.0791 -1.0000 -1.0000 1002937 1599847814.50 151.4743 60.0007 32.0000 1.9720 1.9741 401.2160 401.7217 0.0791 -1.0000 -1.0000 1003000 1599847814.60 151.4743 60.0007 32.0000 1.9725 1.9746 401.2458 401.7517 0.0790 -1.0000 -1.0000 1003078 1599847814.70 151.4743 60.0007 32.0000 1.9732 1.9752 401.1943 401.6990 0.0789 -1.0000 -1.0000 1003140 1599847814.80 151.4907 60.0010 32.0000 1.9723 1.9743 401.2526 401.7579 0.0790 -1.0000 -1.0000 1003203 1599847814.90 151.4907 60.0010 32.0000 1.9721 1.9742 401.2504 401.7563 0.0791 -1.0000 -1.0000 1003281 1599847815.00 151.4907 60.0010 32.0000 1.9722 1.9742 401.2402 401.7459 0.0791 -1.0000 -1.0000 1003344 1599847815.10 151.4907 60.0010 32.0000 1.9724 1.9745 401.1974 401.7040 0.0793 -1.0000 -1.0000 1003406 1599847815.20 151.4907 60.0010 32.0000 1.9730 1.9751 401.2100 401.7171 0.0792 -1.0000 -1.0000 1003469 1599847815.30 151.4895 60.0010 32.0000 1.9729 1.9749 401.1873 401.6936 0.0792 -1.0000 -1.0000 1003531 1599847815.40 151.4823 60.0010 32.0000 1.9725 1.9745 401.2664 401.7723 0.0791 -1.0000 -1.0000 1003594 1599847815.50 151.4823 60.0010 32.0000 1.9724 1.9744 401.2337 401.7395 0.0791 -1.0000 -1.0000 1003672 1599847815.60 151.4823 60.0010 32.0000 1.9729 1.9750 401.2011 401.7073 0.0792 -1.0000 -1.0000 1003734 1599847815.70 151.4823 60.0010 32.0000 1.9729 1.9749 401.2914 401.7979 0.0791 -1.0000 -1.0000 1003812 1599847815.80 151.4823 60.0010 32.0000 1.9732 1.9753 401.2766 401.7829 0.0792 -1.0000 -1.0000 1003890 1599847815.90 151.5376 60.0010 32.0000 1.9728 1.9749 401.2225 401.7294 0.0792 -1.0000 -1.0000 1003953 1599847816.00 151.5376 60.0010 32.0000 1.9724 1.9744 401.1456 401.6510 0.0791 -1.0000 -1.0000 1004031 1599847816.10 151.5376 60.0010 32.0000 1.9726 1.9747 401.2057 401.7112 0.0790 -1.0000 -1.0000 1004093 1599847816.20 151.5376 60.0010 32.0000 1.9727 1.9747 401.2996 401.8048 0.0790 -1.0000 -1.0000 1004156 1599847816.30 151.5376 60.0010 32.0000 1.9728 1.9748 401.2770 401.7829 0.0790 -1.0000 -1.0000 1004234 1599847816.40 151.5376 60.0010 32.0000 1.9725 1.9746 401.2880 401.7933 0.0791 -1.0000 -1.0000 1004297 1599847816.50 151.5376 60.0010 32.0000 1.9729 1.9749 401.3041 401.8095 0.0790 -1.0000 -1.0000 1004359 1599847816.60 151.5376 60.0010 32.0000 1.9727 1.9748 401.3011 401.8076 0.0792 -1.0000 -1.0000 1004421 1599847816.70 151.5376 60.0010 32.0000 1.9732 1.9752 401.2384 401.7448 0.0792 -1.0000 -1.0000 1004484 1599847816.80 151.5376 60.0010 32.0000 1.9724 1.9745 401.2623 401.7674 0.0790 -1.0000 -1.0000 1004546 1599847816.90 151.5376 60.0010 32.0000 1.9726 1.9746 401.2539 401.7605 0.0792 -1.0000 -1.0000 1004625 1599847817.00 151.5020 60.0010 32.0000 1.9726 1.9747 401.2708 401.7768 0.0791 -1.0000 -1.0000 1004687 1599847817.10 151.5020 60.0010 32.0000 1.9726 1.9746 401.2209 401.7262 0.0790 -1.0000 -1.0000 1004749 1599847817.20 151.5020 60.0010 32.0000 1.9728 1.9749 401.2198 401.7257 0.0791 -1.0000 -1.0000 1004828 1599847817.30 151.5020 60.0010 32.0000 1.9728 1.9748 401.1923 401.6985 0.0792 -1.0000 -1.0000 1005203 1599847817.40 151.5020 60.0010 32.0000 1.9726 1.9747 401.2584 401.7646 0.0791 -1.0000 -1.0000 1005265 1599847817.50 151.4985 60.0010 32.0000 1.9724 1.9744 401.2338 401.7398 0.0791 -1.0000 -1.0000 1005343 1599847817.60 151.4789 60.0010 32.0000 1.9728 1.9748 401.2375 401.7444 0.0792 -1.0000 -1.0000 1005406 1599847817.70 151.4789 60.0010 32.0000 1.9723 1.9743 401.1689 401.6748 0.0792 -1.0000 -1.0000 1005468 1599847817.80 151.4789 60.0010 32.0000 1.9726 1.9746 401.2243 401.7308 0.0791 -1.0000 -1.0000 1005531 1599847817.90 151.4789 60.0010 32.0000 1.9726 1.9746 401.2130 401.7200 0.0793 -1.0000 -1.0000 1005874 1599847818.00 151.4789 60.0010 32.0000 1.9723 1.9744 401.2979 401.8040 0.0791 -1.0000 -1.0000 1005937 1599847818.10 151.5196 60.0010 32.0000 1.9729 1.9749 401.1943 401.7004 0.0791 -1.0000 -1.0000 1005999 1599847818.20 151.5196 60.0010 32.0000 1.9733 1.9754 401.1477 401.6532 0.0791 -1.0000 -1.0000 1006062 1599847818.30 151.5196 60.0010 32.0000 1.9733 1.9753 401.2382 401.7445 0.0792 -1.0000 -1.0000 1006140 1599847818.40 151.5196 60.0010 32.0000 1.9722 1.9743 401.2239 401.7302 0.0792 -1.0000 -1.0000 1006780 1599847818.50 151.5196 60.0010 32.0000 1.9737 1.9758 401.2078 401.7147 0.0792 -1.0000 -1.0000 1006843 1599847818.60 151.5296 60.0010 32.0000 1.9735 1.9755 401.2091 401.7151 0.0791 -1.0000 -1.0000 1006921 1599847818.70 151.5339 60.0010 32.0000 1.9727 1.9747 401.2904 401.7972 0.0793 -1.0000 -1.0000 1006983 1599847818.80 151.5339 60.0010 32.0000 1.9730 1.9750 401.2727 401.7790 0.0791 -1.0000 -1.0000 1007046 1599847818.90 151.5339 60.0010 32.0000 1.9731 1.9751 401.2936 401.7991 0.0790 -1.0000 -1.0000 1007108 1599847819.00 151.5339 60.0010 32.0000 1.9726 1.9746 401.2505 401.7566 0.0792 -1.0000 -1.0000 1007171 1599847819.10 151.5339 60.0010 32.0000 1.9727 1.9747 401.1937 401.7002 0.0792 -1.0000 -1.0000 1007233 1599847819.20 151.5183 60.0010 32.0000 1.9729 1.9749 401.2670 401.7729 0.0791 -1.0000 -1.0000 1007311 1599847819.30 151.5183 60.0010 32.0000 1.9730 1.9750 401.2753 401.7814 0.0792 -1.0000 -1.0000 1007374 1599847819.40 151.5183 60.0010 32.0000 1.9732 1.9752 401.2419 401.7490 0.0793 -1.0000 -1.0000 1007436 1599847819.50 151.5183 60.0010 32.0000 1.9725 1.9746 401.3149 401.8218 0.0792 -1.0000 -1.0000 1007514 1599847819.60 151.5183 60.0010 32.0000 1.9736 1.9756 401.3129 401.8183 0.0790 -1.0000 -1.0000 1007577 1599847819.70 151.4933 59.9999 32.0000 1.9730 1.9750 401.2265 401.7326 0.0792 -1.0000 -1.0000 1007655 1599847819.80 151.4933 59.9999 32.0000 1.9732 1.9752 401.2790 401.7857 0.0792 -1.0000 -1.0000 1007718 1599847819.90 151.4933 59.9999 32.0000 1.9730 1.9751 401.3344 401.8400 0.0791 -1.0000 -1.0000 1007889 1599847820.00 151.4933 59.9999 32.0000 1.9721 1.9742 401.3155 401.8224 0.0792 -1.0000 -1.0000 1007968 1599847820.10 151.4933 59.9999 32.0000 1.9726 1.9746 401.2753 401.7806 0.0790 -1.0000 -1.0000 1008030 1599847820.20 151.4933 59.9999 32.0000 1.9736 1.9756 401.3066 401.8129 0.0792 -1.0000 -1.0000 1008092 1599847820.30 151.4933 59.9999 32.0000 1.9735 1.9756 401.2820 401.7878 0.0790 -1.0000 -1.0000 1008155 1599847820.40 151.4933 59.9999 32.0000 1.9736 1.9756 401.3309 401.8371 0.0792 -1.0000 -1.0000 1008217 1599847820.50 151.4933 59.9999 32.0000 1.9730 1.9751 401.2478 401.7544 0.0792 -1.0000 -1.0000 1008280 1599847820.60 151.4933 59.9999 32.0000 1.9726 1.9746 401.1833 401.6903 0.0793 -1.0000 -1.0000 1008358 1599847820.70 151.4933 59.9999 32.0000 1.9722 1.9743 401.1965 401.7030 0.0792 -1.0000 -1.0000 1008421 1599847820.80 151.4933 59.9999 32.0000 1.9727 1.9748 401.2401 401.7465 0.0792 -1.0000 -1.0000 1008483 1599847820.90 151.4933 59.9999 32.0000 1.9730 1.9751 401.2603 401.7672 0.0793 -1.0000 -1.0000 1008983 1599847821.00 151.4890 59.9999 32.0000 1.9724 1.9744 401.2370 401.7433 0.0791 -1.0000 -1.0000 1009045 1599847821.10 151.4755 59.9999 32.0000 1.9723 1.9743 401.2076 401.7134 0.0791 -1.0000 -1.0000 1009108 1599847821.20 151.4755 59.9999 32.0000 1.9724 1.9744 401.1949 401.7012 0.0792 -1.0000 -1.0000 1009186 1599847821.30 151.4755 59.9999 32.0000 1.9724 1.9744 401.1799 401.6869 0.0793 -1.0000 -1.0000 1009248 1599847821.40 151.4755 59.9999 32.0000 1.9723 1.9744 401.2288 401.7352 0.0792 -1.0000 -1.0000 1009311 1599847821.50 151.4755 59.9999 32.0000 1.9726 1.9746 401.2256 401.7320 0.0791 -1.0000 -1.0000 1009389 1599847821.60 151.5118 59.9999 32.0000 1.9725 1.9745 401.2023 401.7074 0.0790 -1.0000 -1.0000 1009451 1599847821.70 151.5118 59.9999 32.0000 1.9724 1.9744 401.2606 401.7667 0.0792 -1.0000 -1.0000 1009514 1599847821.80 151.5118 59.9999 32.0000 1.9726 1.9746 401.2051 401.7102 0.0791 -1.0000 -1.0000 1009577 1599847821.90 151.5118 59.9999 32.0000 1.9725 1.9745 401.1772 401.6840 0.0792 -1.0000 -1.0000 1009701 1599847822.00 151.5118 59.9999 32.0000 1.9726 1.9746 401.2120 401.7179 0.0790 -1.0000 -1.0000 1009780 1599847822.10 151.5202 59.9999 32.0000 1.9728 1.9749 401.2306 401.7384 0.0794 -1.0000 -1.0000 1009842 1599847822.20 151.5491 59.9999 32.0000 1.9726 1.9746 401.1743 401.6809 0.0791 -1.0000 -1.0000 1009905 1599847822.30 151.5491 59.9999 32.0000 1.9724 1.9745 401.2021 401.7084 0.0793 -1.0000 -1.0000 1009983 1599847822.40 151.5491 59.9999 32.0000 1.9733 1.9754 401.2150 401.7209 0.0792 -1.0000 -1.0000 1010826 1599847822.50 151.5491 59.9999 32.0000 1.9732 1.9752 401.3048 401.8116 0.0792 -1.0000 -1.0000 1010889 1599847822.60 151.5491 59.9999 32.0000 1.9733 1.9753 401.2577 401.7639 0.0792 -1.0000 -1.0000 1010951 1599847822.70 151.5454 59.9999 32.0000 1.9727 1.9747 401.3149 401.8212 0.0792 -1.0000 -1.0000 1011014 1599847822.80 151.5454 59.9999 32.0000 1.9729 1.9749 401.2051 401.7118 0.0793 -1.0000 -1.0000 1011076 1599847822.90 151.5454 59.9999 32.0000 1.9732 1.9753 401.1715 401.6780 0.0792 -1.0000 -1.0000 1011154 1599847823.00 151.5454 59.9999 32.0000 1.9725 1.9745 401.1468 401.6530 0.0792 -1.0000 -1.0000 1011217 1599847823.10 151.5454 59.9999 32.0000 1.9730 1.9751 401.1637 401.6699 0.0791 -1.0000 -1.0000 1011279 1599847823.20 151.5641 59.9999 32.0000 1.9728 1.9748 401.1596 401.6663 0.0793 -1.0000 -1.0000 1011357 1599847823.30 151.5672 59.9999 32.0000 1.9731 1.9751 401.2324 401.7394 0.0793 -1.0000 -1.0000 1011420 1599847823.40 151.5672 59.9999 32.0000 1.9732 1.9752 401.2128 401.7201 0.0793 -1.0000 -1.0000 1011482 1599847823.50 151.5672 59.9999 32.0000 1.9732 1.9752 401.2317 401.7385 0.0792 -1.0000 -1.0000 1011560 1599847823.60 151.5672 59.9999 32.0000 1.9731 1.9752 401.2668 401.7730 0.0792 -1.0000 -1.0000 1011607 1599847823.70 151.5672 59.9999 32.0000 1.9731 1.9751 401.2420 401.7482 0.0791 -1.0000 -1.0000 1011685 1599847823.80 151.4838 59.9999 32.0000 1.9726 1.9747 401.2053 401.7107 0.0790 -1.0000 -1.0000 1011748 1599847823.90 151.4838 59.9999 32.0000 1.9726 1.9746 401.2890 401.7953 0.0792 -1.0000 -1.0000 1011810 1599847824.00 151.4838 59.9999 32.0000 1.9732 1.9753 401.2489 401.7554 0.0791 -1.0000 -1.0000 1012045 1599847824.10 151.4838 59.9999 32.0000 1.9730 1.9750 401.2527 401.7594 0.0792 -1.0000 -1.0000 1012107 1599847824.20 151.4838 59.9999 32.0000 1.9721 1.9742 401.2405 401.7467 0.0791 -1.0000 -1.0000 1012170 1599847824.30 151.4965 59.9999 32.0000 1.9720 1.9741 401.2204 401.7263 0.0791 -1.0000 -1.0000 1012248 1599847824.40 151.5280 59.9999 32.0000 1.9729 1.9750 401.1662 401.6731 0.0792 -1.0000 -1.0000 1012310 1599847824.50 151.5280 59.9999 32.0000 1.9734 1.9754 401.2516 401.7578 0.0791 -1.0000 -1.0000 1012998 1599847824.60 151.5280 59.9999 32.0000 1.9735 1.9755 401.2029 401.7091 0.0791 -1.0000 -1.0000 1013076 1599847824.70 151.5280 59.9999 32.0000 1.9725 1.9746 401.2452 401.7508 0.0791 -1.0000 -1.0000 1013138 1599847824.80 151.5280 59.9999 32.0000 1.9723 1.9744 401.2119 401.7181 0.0791 -1.0000 -1.0000 1013201 1599847824.90 151.4754 59.9998 32.0000 1.9728 1.9749 401.1854 401.6914 0.0791 -1.0000 -1.0000 1013263 1599847825.00 151.4754 59.9998 32.0000 1.9724 1.9745 401.2468 401.7533 0.0792 -1.0000 -1.0000 1013326 1599847825.10 151.4754 59.9998 32.0000 1.9730 1.9751 401.2613 401.7682 0.0792 -1.0000 -1.0000 1013388 1599847825.20 151.4754 59.9998 32.0000 1.9723 1.9744 401.2042 401.7106 0.0792 -1.0000 -1.0000 1013466 1599847825.30 151.4754 59.9998 32.0000 1.9723 1.9744 401.2056 401.7119 0.0792 -1.0000 -1.0000 1013529 1599847825.40 151.4689 59.9998 32.0000 1.9730 1.9750 401.2281 401.7349 0.0793 -1.0000 -1.0000 1013591 1599847825.50 151.4635 59.9998 32.0000 1.9732 1.9753 401.2714 401.7773 0.0791 -1.0000 -1.0000 1013669 1599847825.60 151.4635 59.9998 32.0000 1.9731 1.9752 401.2678 401.7745 0.0792 -1.0000 -1.0000 1013732 1599847825.70 151.4635 59.9998 32.0000 1.9728 1.9748 401.2261 401.7319 0.0791 -1.0000 -1.0000 1013794 1599847825.80 151.4635 59.9998 32.0000 1.9727 1.9748 401.1998 401.7061 0.0792 -1.0000 -1.0000 1013857 1599847825.90 151.4635 59.9998 32.0000 1.9735 1.9756 401.1659 401.6723 0.0792 -1.0000 -1.0000 1013919 1599847826.00 151.4376 59.9998 32.0000 1.9730 1.9751 401.1829 401.6888 0.0791 -1.0000 -1.0000 1014232 1599847826.10 151.4376 59.9998 32.0000 1.9726 1.9747 401.1883 401.6952 0.0793 -1.0000 -1.0000 1014294 1599847826.20 151.4376 59.9998 32.0000 1.9728 1.9749 401.1514 401.6584 0.0793 -1.0000 -1.0000 1014357 1599847826.30 151.4376 59.9998 32.0000 1.9730 1.9750 401.2091 401.7159 0.0792 -1.0000 -1.0000 1014435 1599847826.40 151.4376 59.9998 32.0000 1.9734 1.9754 401.2035 401.7099 0.0791 -1.0000 -1.0000 1014497 1599847826.50 151.4376 59.9998 32.0000 1.9732 1.9753 401.1949 401.7014 0.0793 -1.0000 -1.0000 1014685 1599847826.60 151.4376 59.9998 32.0000 1.9731 1.9752 401.2263 401.7334 0.0792 -1.0000 -1.0000 1014747 1599847826.70 151.4376 59.9998 32.0000 1.9719 1.9740 401.2932 401.7987 0.0791 -1.0000 -1.0000 1014810 1599847826.80 151.4376 59.9998 32.0000 1.9727 1.9747 401.2234 401.7304 0.0793 -1.0000 -1.0000 1014872 1599847826.90 151.4376 59.9998 32.0000 1.9726 1.9747 401.2345 401.7405 0.0791 -1.0000 -1.0000 1014950 1599847827.00 151.4444 59.9998 32.0000 1.9717 1.9738 401.1536 401.6590 0.0790 -1.0000 -1.0000 1015013 1599847827.10 151.4524 59.9998 32.0000 1.9727 1.9747 401.1839 401.6905 0.0793 -1.0000 -1.0000 1015294 1599847827.20 151.4524 59.9998 32.0000 1.9726 1.9747 401.2041 401.7112 0.0792 -1.0000 -1.0000 1015372 1599847827.30 151.4524 59.9998 32.0000 1.9727 1.9747 401.2010 401.7085 0.0794 -1.0000 -1.0000 1015434 1599847827.40 151.4524 59.9998 32.0000 1.9728 1.9749 401.2039 401.7098 0.0791 -1.0000 -1.0000 1015497 1599847827.50 151.4524 59.9998 32.0000 1.9728 1.9749 401.2098 401.7157 0.0791 -1.0000 -1.0000 1015575 1599847827.60 151.5326 59.9998 32.0000 1.9722 1.9743 401.2703 401.7767 0.0792 -1.0000 -1.0000 1016169 1599847827.70 151.5349 59.9998 32.0000 1.9729 1.9749 401.1305 401.6362 0.0791 -1.0000 -1.0000 1016247 1599847827.80 151.5349 59.9998 32.0000 1.9728 1.9749 401.2242 401.7309 0.0792 -1.0000 -1.0000 1016325 1599847827.90 151.5349 59.9998 32.0000 1.9729 1.9749 401.2606 401.7676 0.0793 -1.0000 -1.0000 1016387 1599847828.00 151.5349 59.9998 32.0000 1.9736 1.9757 401.2344 401.7408 0.0792 -1.0000 -1.0000 1016466 1599847828.10 151.5349 59.9998 32.0000 1.9737 1.9757 401.2486 401.7551 0.0792 -1.0000 -1.0000 1016528 1599847828.20 151.4732 59.9998 32.0000 1.9734 1.9755 401.2983 401.8046 0.0791 -1.0000 -1.0000 1016590 1599847828.30 151.4732 59.9998 32.0000 1.9722 1.9742 401.2674 401.7732 0.0791 -1.0000 -1.0000 1016653 1599847828.40 151.4732 59.9998 32.0000 1.9729 1.9749 401.2396 401.7454 0.0791 -1.0000 -1.0000 1016715 1599847828.50 151.4732 59.9998 32.0000 1.9728 1.9749 401.2747 401.7804 0.0791 -1.0000 -1.0000 1016778 1599847828.60 151.4732 59.9998 32.0000 1.9728 1.9749 401.1990 401.7049 0.0791 -1.0000 -1.0000 1016856 1599847828.70 151.4804 59.9998 32.0000 1.9723 1.9743 401.2480 401.7544 0.0792 -1.0000 -1.0000 1016919 1599847828.80 151.4804 59.9998 32.0000 1.9730 1.9751 401.2897 401.7968 0.0793 -1.0000 -1.0000 1016981 1599847828.90 151.4804 59.9998 32.0000 1.9718 1.9739 401.1625 401.6674 0.0790 -1.0000 -1.0000 1017059 1599847829.00 151.4804 59.9998 32.0000 1.9725 1.9746 401.2193 401.7256 0.0792 -1.0000 -1.0000 1017122 1599847829.10 151.4804 59.9998 32.0000 1.9727 1.9748 401.2412 401.7477 0.0792 -1.0000 -1.0000 1017184 1599847829.20 151.4981 60.0000 32.0000 1.9731 1.9752 401.2226 401.7281 0.0791 -1.0000 -1.0000 1017247 1599847829.30 151.5272 60.0001 32.0000 1.9727 1.9747 401.2125 401.7181 0.0790 -1.0000 -1.0000 1017309 1599847829.40 151.5272 60.0001 32.0000 1.9723 1.9744 401.2206 401.7266 0.0791 -1.0000 -1.0000 1017387 1599847829.50 151.5272 60.0001 32.0000 1.9724 1.9745 401.1792 401.6853 0.0792 -1.0000 -1.0000 1017450 1599847829.60 151.5272 60.0001 32.0000 1.9728 1.9749 401.2132 401.7195 0.0791 -1.0000 -1.0000 1017512 1599847829.70 151.5272 60.0001 32.0000 1.9724 1.9745 401.2525 401.7594 0.0793 -1.0000 -1.0000 1017590 1599847829.80 151.5272 60.0001 32.0000 1.9727 1.9748 401.2837 401.7908 0.0792 -1.0000 -1.0000 1017653 1599847829.90 151.5272 60.0001 32.0000 1.9726 1.9747 401.2288 401.7350 0.0792 -1.0000 -1.0000 1017715 1599847830.00 151.5272 60.0001 32.0000 1.9726 1.9747 401.1959 401.7034 0.0794 -1.0000 -1.0000 1017793 1599847830.10 151.5272 60.0001 32.0000 1.9726 1.9747 401.2385 401.7456 0.0792 -1.0000 -1.0000 1017965 1599847830.20 151.5272 60.0001 32.0000 1.9727 1.9748 401.2596 401.7671 0.0794 -1.0000 -1.0000 1018028 1599847830.30 151.5272 60.0001 32.0000 1.9719 1.9740 401.1492 401.6550 0.0792 -1.0000 -1.0000 1018106 1599847830.40 151.4953 60.0001 32.0000 1.9721 1.9742 401.2034 401.7103 0.0792 -1.0000 -1.0000 1018168 1599847830.50 151.4728 60.0001 32.0000 1.9722 1.9743 401.1958 401.7021 0.0792 -1.0000 -1.0000 1018231 1599847830.60 151.4728 60.0001 32.0000 1.9728 1.9748 401.2616 401.7680 0.0792 -1.0000 -1.0000 1018293 1599847830.70 151.4728 60.0001 32.0000 1.9728 1.9749 401.3156 401.8224 0.0792 -1.0000 -1.0000 1019043 1599847830.80 151.4728 60.0001 32.0000 1.9729 1.9749 401.2180 401.7247 0.0792 -1.0000 -1.0000 1019105 1599847830.90 151.4728 60.0001 32.0000 1.9722 1.9742 401.2410 401.7484 0.0793 -1.0000 -1.0000 1019184 1599847831.00 151.4624 60.0001 32.0000 1.9723 1.9744 401.2319 401.7384 0.0791 -1.0000 -1.0000 1019246 1599847831.10 151.4624 60.0001 32.0000 1.9732 1.9752 401.2383 401.7456 0.0793 -1.0000 -1.0000 1019309 1599847831.20 151.4624 60.0001 32.0000 1.9729 1.9749 401.2160 401.7220 0.0792 -1.0000 -1.0000 1019371 1599847831.30 151.4624 60.0001 32.0000 1.9729 1.9750 401.1933 401.7000 0.0792 -1.0000 -1.0000 1019434 1599847831.40 151.4624 60.0001 32.0000 1.9726 1.9747 401.1692 401.6757 0.0792 -1.0000 -1.0000 1019496 1599847831.50 151.4615 60.0001 32.0000 1.9728 1.9749 401.2431 401.7487 0.0791 -1.0000 -1.0000 1019574 1599847831.60 151.4563 60.0001 32.0000 1.9725 1.9746 401.2651 401.7716 0.0792 -1.0000 -1.0000 1019652 1599847831.70 151.4563 60.0001 32.0000 1.9734 1.9754 401.1685 401.6751 0.0792 -1.0000 -1.0000 1019715 1599847831.80 151.4563 60.0001 32.0000 1.9726 1.9747 401.1657 401.6717 0.0792 -1.0000 -1.0000 1019777 1599847831.90 151.4563 60.0001 32.0000 1.9723 1.9744 401.2157 401.7224 0.0791 -1.0000 -1.0000 1019840 1599847832.00 151.4563 60.0001 32.0000 1.9726 1.9746 401.2708 401.7763 0.0790 -1.0000 -1.0000 1019918 1599847832.10 151.4762 60.0001 32.0000 1.9728 1.9748 401.2232 401.7295 0.0792 -1.0000 -1.0000 1019980 1599847832.20 151.4818 60.0001 32.0000 1.9731 1.9751 401.2095 401.7161 0.0792 -1.0000 -1.0000 1020183 1599847832.30 151.4818 60.0001 32.0000 1.9724 1.9745 401.2107 401.7172 0.0793 -1.0000 -1.0000 1020262 1599847832.40 151.4818 60.0001 32.0000 1.9725 1.9745 401.1486 401.6567 0.0794 -1.0000 -1.0000 1020324 1599847832.50 151.4818 60.0001 32.0000 1.9728 1.9748 401.1876 401.6944 0.0792 -1.0000 -1.0000 1020386 1599847832.60 151.4818 60.0001 32.0000 1.9730 1.9750 401.1655 401.6718 0.0792 -1.0000 -1.0000 1020449 1599847832.70 151.4757 60.0001 32.0000 1.9724 1.9745 401.2699 401.7771 0.0793 -1.0000 -1.0000 1021136 1599847832.80 151.4757 60.0001 32.0000 1.9727 1.9748 401.2034 401.7099 0.0792 -1.0000 -1.0000 1021199 1599847832.90 151.4757 60.0001 32.0000 1.9724 1.9744 401.1768 401.6840 0.0793 -1.0000 -1.0000 1021261 1599847833.00 151.4757 60.0001 32.0000 1.9725 1.9745 401.1811 401.6875 0.0791 -1.0000 -1.0000 1021324 1599847833.10 151.4757 60.0001 32.0000 1.9729 1.9749 401.1874 401.6930 0.0791 -1.0000 -1.0000 1021402 1599847833.20 151.4778 60.0001 32.0000 1.9735 1.9756 401.2589 401.7653 0.0792 -1.0000 -1.0000 1021464 1599847833.30 151.4869 60.0001 32.0000 1.9725 1.9746 401.1452 401.6520 0.0792 -1.0000 -1.0000 1021527 1599847833.40 151.4869 60.0001 32.0000 1.9728 1.9749 401.2701 401.7773 0.0793 -1.0000 -1.0000 1021605 1599847833.50 151.4869 60.0001 32.0000 1.9728 1.9748 401.1892 401.6955 0.0792 -1.0000 -1.0000 1021667 1599847833.60 151.4869 60.0001 32.0000 1.9727 1.9747 401.2719 401.7792 0.0794 -1.0000 -1.0000 1021730 1599847833.70 151.4869 60.0001 32.0000 1.9726 1.9746 401.1716 401.6774 0.0791 -1.0000 -1.0000 1021808 1599847833.80 151.5427 60.0001 32.0000 1.9722 1.9742 401.1997 401.7062 0.0792 -1.0000 -1.0000 1021871 1599847833.90 151.5435 60.0001 32.0000 1.9721 1.9742 401.1488 401.6562 0.0794 -1.0000 -1.0000 1021933 1599847834.00 151.5435 60.0001 32.0000 1.9727 1.9748 401.1548 401.6620 0.0793 -1.0000 -1.0000 1021995 1599847834.10 151.5435 60.0001 32.0000 1.9726 1.9747 401.1528 401.6588 0.0791 -1.0000 -1.0000 1022058 1599847834.20 151.5435 60.0001 32.0000 1.9734 1.9754 401.1637 401.6704 0.0793 -1.0000 -1.0000 1022527 1599847834.30 151.5435 60.0001 32.0000 1.9736 1.9757 401.1594 401.6659 0.0793 -1.0000 -1.0000 1022605 1599847834.40 151.5557 60.0000 32.0000 1.9725 1.9746 401.2290 401.7361 0.0792 -1.0000 -1.0000 1022667 1599847834.50 151.5558 60.0000 32.0000 1.9725 1.9745 401.2258 401.7319 0.0791 -1.0000 -1.0000 1022730 1599847834.60 151.5558 60.0000 32.0000 1.9727 1.9748 401.2155 401.7215 0.0791 -1.0000 -1.0000 1022808 1599847834.70 151.5558 60.0000 32.0000 1.9732 1.9752 401.2720 401.7793 0.0794 -1.0000 -1.0000 1022870 1599847834.80 151.5558 60.0000 32.0000 1.9732 1.9752 401.2941 401.8003 0.0791 -1.0000 -1.0000 1022933 1599847834.90 151.5558 60.0000 32.0000 1.9734 1.9755 401.2170 401.7239 0.0793 -1.0000 -1.0000 1023011 1599847835.00 151.5558 60.0000 32.0000 1.9732 1.9752 401.2418 401.7485 0.0792 -1.0000 -1.0000 1023073 1599847835.10 151.5558 60.0000 32.0000 1.9728 1.9749 401.3122 401.8178 0.0790 -1.0000 -1.0000 1023136 1599847835.20 151.5558 60.0000 32.0000 1.9730 1.9750 401.2810 401.7869 0.0791 -1.0000 -1.0000 1023214 1599847835.30 151.5558 60.0000 32.0000 1.9741 1.9762 401.2363 401.7424 0.0791 -1.0000 -1.0000 1023276 1599847835.40 151.5558 60.0000 32.0000 1.9736 1.9757 401.2154 401.7223 0.0792 -1.0000 -1.0000 1023339 1599847835.50 151.5399 60.0000 32.0000 1.9720 1.9741 401.2045 401.7105 0.0791 -1.0000 -1.0000 1023401 1599847835.60 151.5399 60.0000 32.0000 1.9720 1.9740 401.2676 401.7739 0.0792 -1.0000 -1.0000 1023464 1599847835.70 151.5399 60.0000 32.0000 1.9731 1.9751 401.2526 401.7589 0.0791 -1.0000 -1.0000 1023542 1599847835.80 151.5399 60.0000 32.0000 1.9729 1.9750 401.2920 401.7984 0.0792 -1.0000 -1.0000 1023620 1599847835.90 151.5399 60.0000 32.0000 1.9733 1.9753 401.3580 401.8651 0.0792 -1.0000 -1.0000 1023683 1599847836.00 151.5478 60.0000 32.0000 1.9732 1.9752 401.2024 401.7087 0.0792 -1.0000 -1.0000 1023745 1599847836.10 151.5520 60.0000 32.0000 1.9723 1.9743 401.2447 401.7519 0.0793 -1.0000 -1.0000 1023807 1599847836.20 151.5520 60.0000 32.0000 1.9728 1.9748 401.1684 401.6740 0.0791 -1.0000 -1.0000 1023870 1599847836.30 151.5520 60.0000 32.0000 1.9731 1.9751 401.2277 401.7334 0.0791 -1.0000 -1.0000 1024167 1599847836.40 151.5520 60.0000 32.0000 1.9728 1.9748 401.3018 401.8083 0.0792 -1.0000 -1.0000 1024229 1599847836.50 151.5509 60.0000 32.0000 1.9727 1.9748 401.1951 401.7002 0.0791 -1.0000 -1.0000 1024292 1599847836.60 151.5238 60.0000 32.0000 1.9723 1.9744 401.2171 401.7238 0.0792 -1.0000 -1.0000 1024370 1599847836.70 151.5238 60.0000 32.0000 1.9727 1.9748 401.2415 401.7480 0.0792 -1.0000 -1.0000 1024432 1599847836.80 151.5238 60.0000 32.0000 1.9731 1.9752 401.2401 401.7469 0.0792 -1.0000 -1.0000 1024651 1599847836.90 151.5238 60.0000 32.0000 1.9723 1.9744 401.2067 401.7133 0.0792 -1.0000 -1.0000 1024729 1599847837.00 151.5238 60.0000 32.0000 1.9722 1.9742 401.2703 401.7772 0.0793 -1.0000 -1.0000 1024792 1599847837.10 151.4817 60.0000 32.0000 1.9722 1.9743 401.1744 401.6806 0.0792 -1.0000 -1.0000 1024854 1599847837.20 151.4817 60.0000 32.0000 1.9722 1.9742 401.2046 401.7108 0.0791 -1.0000 -1.0000 1024932 1599847837.30 151.4817 60.0000 32.0000 1.9727 1.9747 401.2175 401.7246 0.0793 -1.0000 -1.0000 1025791 1599847837.40 151.4817 60.0000 32.0000 1.9727 1.9748 401.2467 401.7533 0.0791 -1.0000 -1.0000 1025870 1599847837.50 151.4817 60.0000 32.0000 1.9720 1.9740 401.2110 401.7176 0.0793 -1.0000 -1.0000 1025932 1599847837.60 151.4817 60.0000 32.0000 1.9715 1.9736 401.2442 401.7508 0.0792 -1.0000 -1.0000 1025995 1599847837.70 151.5288 60.0000 32.0000 1.9728 1.9748 401.1907 401.6972 0.0792 -1.0000 -1.0000 1026073 1599847837.80 151.5288 60.0000 32.0000 1.9725 1.9746 401.2087 401.7150 0.0792 -1.0000 -1.0000 1026135 1599847837.90 151.5288 60.0000 32.0000 1.9725 1.9746 401.2156 401.7228 0.0793 -1.0000 -1.0000 1026198 1599847838.00 151.5288 60.0000 32.0000 1.9730 1.9751 401.1708 401.6775 0.0792 -1.0000 -1.0000 1026276 1599847838.10 151.5288 60.0000 32.0000 1.9730 1.9750 401.2464 401.7528 0.0792 -1.0000 -1.0000 1026338 1599847838.20 151.4993 60.0000 32.0000 1.9728 1.9748 401.2698 401.7759 0.0790 -1.0000 -1.0000 1026401 1599847838.30 151.4943 60.0000 32.0000 1.9724 1.9745 401.1962 401.7026 0.0793 -1.0000 -1.0000 1026729 1599847838.40 151.4943 60.0000 32.0000 1.9733 1.9754 401.2187 401.7248 0.0791 -1.0000 -1.0000 1026791 1599847838.50 151.4943 60.0000 32.0000 1.9723 1.9744 401.1622 401.6686 0.0792 -1.0000 -1.0000 1026885 1599847838.60 151.4943 60.0000 32.0000 1.9726 1.9747 401.1600 401.6668 0.0793 -1.0000 -1.0000 1026947 1599847838.70 151.5012 60.0000 32.0000 1.9728 1.9749 401.1295 401.6355 0.0792 -1.0000 -1.0000 1027010 1599847838.80 151.5441 60.0000 32.0000 1.9734 1.9755 401.2268 401.7333 0.0791 -1.0000 -1.0000 1027072 1599847838.90 151.5441 60.0000 32.0000 1.9728 1.9749 401.2545 401.7606 0.0791 -1.0000 -1.0000 1027150 1599847839.00 151.5441 60.0000 32.0000 1.9724 1.9745 401.1897 401.6963 0.0792 -1.0000 -1.0000 1027213 1599847839.10 151.5441 60.0000 32.0000 1.9728 1.9748 401.2267 401.7336 0.0793 -1.0000 -1.0000 1027275 1599847839.20 151.5441 60.0000 32.0000 1.9724 1.9744 401.1273 401.6339 0.0792 -1.0000 -1.0000 1027354 1599847839.30 151.5140 60.0000 32.0000 1.9725 1.9745 401.1908 401.6982 0.0794 -1.0000 -1.0000 1027416 1599847839.40 151.5134 60.0000 32.0000 1.9732 1.9752 401.2130 401.7205 0.0793 -1.0000 -1.0000 1027479 1599847839.50 151.5134 60.0000 32.0000 1.9728 1.9749 401.3224 401.8295 0.0793 -1.0000 -1.0000 1027557 1599847839.60 151.5134 60.0000 32.0000 1.9717 1.9737 401.1557 401.6624 0.0792 -1.0000 -1.0000 1027619 1599847839.70 151.5134 60.0000 32.0000 1.9725 1.9745 401.1694 401.6758 0.0792 -1.0000 -1.0000 1027697 1599847839.80 151.5106 60.0000 32.0000 1.9730 1.9751 401.2073 401.7134 0.0792 -1.0000 -1.0000 1027744 1599847839.90 151.5066 60.0001 32.0000 1.9726 1.9747 401.2149 401.7219 0.0793 -1.0000 -1.0000 1027822 1599847840.00 151.5066 60.0001 32.0000 1.9725 1.9745 401.2283 401.7348 0.0792 -1.0000 -1.0000 1027885 1599847840.10 151.5066 60.0001 32.0000 1.9728 1.9749 401.1912 401.6978 0.0792 -1.0000 -1.0000 1027947 1599847840.20 151.5066 60.0001 32.0000 1.9729 1.9749 401.1863 401.6934 0.0794 -1.0000 -1.0000 1028010 1599847840.30 151.5066 60.0001 32.0000 1.9729 1.9749 401.1873 401.6943 0.0792 -1.0000 -1.0000 1028088 1599847840.40 151.5066 60.0001 32.0000 1.9725 1.9746 401.2418 401.7484 0.0792 -1.0000 -1.0000 1028150 1599847840.50 151.5066 60.0001 32.0000 1.9726 1.9746 401.2043 401.7113 0.0793 -1.0000 -1.0000 1028213 1599847840.60 151.5541 60.0001 32.0000 1.9727 1.9747 401.2465 401.7533 0.0792 -1.0000 -1.0000 1028275 1599847840.70 151.5541 60.0001 32.0000 1.9731 1.9752 401.2055 401.7122 0.0792 -1.0000 -1.0000 1028353 1599847840.80 151.5541 60.0001 32.0000 1.9729 1.9750 401.2460 401.7527 0.0792 -1.0000 -1.0000 1028416 1599847840.90 151.5541 60.0001 32.0000 1.9733 1.9753 401.2570 401.7634 0.0792 -1.0000 -1.0000 1028759 1599847841.00 151.5541 60.0001 32.0000 1.9730 1.9751 401.2548 401.7617 0.0792 -1.0000 -1.0000 1028822 1599847841.10 151.5451 60.0001 32.0000 1.9727 1.9747 401.2628 401.7694 0.0792 -1.0000 -1.0000 1028884 1599847841.20 151.5451 60.0001 32.0000 1.9724 1.9745 401.1551 401.6616 0.0792 -1.0000 -1.0000 1028947 1599847841.30 151.5451 60.0001 32.0000 1.9728 1.9748 401.2490 401.7562 0.0793 -1.0000 -1.0000 1029009 1599847841.40 151.5451 60.0001 32.0000 1.9730 1.9751 401.2318 401.7386 0.0792 -1.0000 -1.0000 1029244 1599847841.50 151.5451 60.0001 32.0000 1.9730 1.9750 401.3296 401.8368 0.0792 -1.0000 -1.0000 1029322 1599847841.60 151.5451 60.0001 32.0000 1.9723 1.9743 401.1761 401.6830 0.0793 -1.0000 -1.0000 1029384 1599847841.70 151.5374 60.0001 32.0000 1.9733 1.9753 401.1946 401.7012 0.0793 -1.0000 -1.0000 1029447 1599847841.80 151.5374 60.0001 32.0000 1.9730 1.9751 401.1791 401.6866 0.0793 -1.0000 -1.0000 1029509 1599847841.90 151.5374 60.0001 32.0000 1.9730 1.9751 401.2303 401.7369 0.0792 -1.0000 -1.0000 1029744 1599847842.00 151.5374 60.0001 32.0000 1.9729 1.9749 401.2026 401.7092 0.0792 -1.0000 -1.0000 1029806 1599847842.10 151.5374 60.0001 32.0000 1.9729 1.9750 401.1849 401.6915 0.0791 -1.0000 -1.0000 1029884 1599847842.20 151.5210 60.0001 32.0000 1.9726 1.9746 401.2017 401.7068 0.0789 -1.0000 -1.0000 1029947 1599847842.30 151.5173 60.0001 32.0000 1.9729 1.9750 401.2032 401.7098 0.0792 -1.0000 -1.0000 1030009 1599847842.40 151.5173 60.0001 32.0000 1.9733 1.9754 401.2536 401.7605 0.0792 -1.0000 -1.0000 1030243 1599847842.50 151.5173 60.0001 32.0000 1.9725 1.9745 401.2197 401.7263 0.0792 -1.0000 -1.0000 1030306 1599847842.60 151.5173 60.0001 32.0000 1.9727 1.9748 401.1434 401.6506 0.0793 -1.0000 -1.0000 1030369 1599847842.70 151.5173 60.0001 32.0000 1.9731 1.9752 401.2055 401.7122 0.0793 -1.0000 -1.0000 1030431 1599847842.80 151.4585 60.0001 32.0000 1.9731 1.9752 401.1420 401.6482 0.0792 -1.0000 -1.0000 1030493 1599847842.90 151.4585 60.0001 32.0000 1.9735 1.9756 401.2602 401.7669 0.0792 -1.0000 -1.0000 1030759 1599847843.00 151.4585 60.0001 32.0000 1.9731 1.9752 401.2227 401.7290 0.0791 -1.0000 -1.0000 1030806 1599847843.10 151.4585 60.0001 32.0000 1.9726 1.9747 401.2528 401.7593 0.0792 -1.0000 -1.0000 1030868 1599847843.20 151.4585 60.0001 32.0000 1.9719 1.9740 401.0792 401.5854 0.0792 -1.0000 -1.0000 1030946 1599847843.30 151.4981 60.0001 32.0000 1.9726 1.9747 401.1462 401.6532 0.0793 -1.0000 -1.0000 1031009 1599847843.40 151.5014 60.0001 32.0000 1.9731 1.9752 401.2839 401.7909 0.0792 -1.0000 -1.0000 1031290 1599847843.50 151.5014 60.0001 32.0000 1.9728 1.9748 401.1827 401.6888 0.0792 -1.0000 -1.0000 1031368 1599847843.60 151.5014 60.0001 32.0000 1.9730 1.9751 401.1883 401.6950 0.0793 -1.0000 -1.0000 1031431 1599847843.70 151.5014 60.0001 32.0000 1.9726 1.9747 401.1959 401.7035 0.0793 -1.0000 -1.0000 1031509 1599847843.80 151.5010 60.0001 32.0000 1.9726 1.9747 401.1622 401.6696 0.0794 -1.0000 -1.0000 1031571 1599847843.90 151.4868 60.0001 32.0000 1.9729 1.9749 401.1805 401.6865 0.0791 -1.0000 -1.0000 1031634 1599847844.00 151.4868 60.0001 32.0000 1.9730 1.9751 401.2506 401.7566 0.0792 -1.0000 -1.0000 1032227 1599847844.10 151.4868 60.0001 32.0000 1.9723 1.9744 401.1489 401.6559 0.0792 -1.0000 -1.0000 1032306 1599847844.20 151.4868 60.0001 32.0000 1.9725 1.9746 401.1875 401.6946 0.0793 -1.0000 -1.0000 1032368 1599847844.30 151.4868 60.0001 32.0000 1.9724 1.9744 401.2166 401.7236 0.0793 -1.0000 -1.0000 1032430 1599847844.40 151.4440 60.0001 32.0000 1.9718 1.9738 401.2333 401.7398 0.0791 -1.0000 -1.0000 1032493 1599847844.50 151.4440 60.0001 32.0000 1.9728 1.9748 401.1160 401.6223 0.0792 -1.0000 -1.0000 1032555 1599847844.60 151.4440 60.0001 32.0000 1.9727 1.9747 401.1374 401.6436 0.0791 -1.0000 -1.0000 1032634 1599847844.70 151.4440 60.0001 32.0000 1.9729 1.9749 401.1764 401.6826 0.0792 -1.0000 -1.0000 1032696 1599847844.80 151.4440 60.0001 32.0000 1.9722 1.9743 401.2141 401.7209 0.0793 -1.0000 -1.0000 1032759 1599847844.90 151.4436 60.0007 32.0000 1.9726 1.9746 401.1260 401.6331 0.0793 -1.0000 -1.0000 1032837 1599847845.00 151.4435 60.0008 32.0000 1.9731 1.9752 401.2153 401.7229 0.0794 -1.0000 -1.0000 1032899 1599847845.10 151.4435 60.0008 32.0000 1.9722 1.9743 401.2107 401.7176 0.0793 -1.0000 -1.0000 1032962 1599847845.20 151.4435 60.0008 32.0000 1.9719 1.9739 401.0558 401.5632 0.0794 -1.0000 -1.0000 1033040 1599847845.30 151.4435 60.0008 32.0000 1.9722 1.9742 401.2183 401.7258 0.0793 -1.0000 -1.0000 1033102 1599847845.40 151.4422 60.0008 32.0000 1.9732 1.9752 401.2234 401.7307 0.0793 -1.0000 -1.0000 1033165 1599847845.50 151.4061 60.0008 32.0000 1.9723 1.9743 401.2389 401.7459 0.0793 -1.0000 -1.0000 1033493 1599847845.60 151.4061 60.0008 32.0000 1.9723 1.9744 401.2227 401.7294 0.0792 -1.0000 -1.0000 1033555 1599847845.70 151.4061 60.0008 32.0000 1.9721 1.9741 401.1893 401.6968 0.0793 -1.0000 -1.0000 1033633 1599847845.80 151.4061 60.0008 32.0000 1.9722 1.9743 401.1282 401.6355 0.0794 -1.0000 -1.0000 1033696 1599847845.90 151.4061 60.0008 32.0000 1.9722 1.9742 401.1639 401.6701 0.0792 -1.0000 -1.0000 1033758 1599847846.00 151.4061 60.0008 32.0000 1.9731 1.9752 401.1770 401.6840 0.0793 -1.0000 -1.0000 1033899 1599847846.10 151.4603 60.0008 32.0000 1.9725 1.9745 401.1875 401.6952 0.0794 -1.0000 -1.0000 1033961 1599847846.20 151.4603 60.0008 32.0000 1.9726 1.9746 401.1784 401.6861 0.0794 -1.0000 -1.0000 1034024 1599847846.30 151.4603 60.0008 32.0000 1.9721 1.9741 401.1865 401.6937 0.0793 -1.0000 -1.0000 1034086 1599847846.40 151.4603 60.0008 32.0000 1.9728 1.9749 401.1830 401.6901 0.0793 -1.0000 -1.0000 1034149 1599847846.50 151.4603 60.0008 32.0000 1.9737 1.9758 401.1816 401.6898 0.0794 -1.0000 -1.0000 1034508 1599847846.60 151.4824 60.0008 32.0000 1.9735 1.9755 401.2386 401.7454 0.0793 -1.0000 -1.0000 1034586 1599847846.70 151.4829 60.0008 32.0000 1.9732 1.9753 401.1967 401.7042 0.0794 -1.0000 -1.0000 1034649 1599847846.80 151.4829 60.0008 32.0000 1.9725 1.9746 401.1601 401.6679 0.0793 -1.0000 -1.0000 1034711 1599847846.90 151.4829 60.0008 32.0000 1.9724 1.9744 401.1625 401.6691 0.0793 -1.0000 -1.0000 1034789 1599847847.00 151.4829 60.0008 32.0000 1.9730 1.9751 401.2286 401.7358 0.0793 -1.0000 -1.0000 1034852 1599847847.10 151.4829 60.0008 32.0000 1.9730 1.9751 401.2426 401.7498 0.0793 -1.0000 -1.0000 1034914 1599847847.20 151.4640 60.0008 32.0000 1.9730 1.9751 401.1961 401.7028 0.0792 -1.0000 -1.0000 1034977 1599847847.30 151.4640 60.0008 32.0000 1.9727 1.9748 401.1609 401.6672 0.0792 -1.0000 -1.0000 1035039 1599847847.40 151.4640 60.0008 32.0000 1.9728 1.9749 401.1983 401.7051 0.0793 -1.0000 -1.0000 1035102 1599847847.50 151.4640 60.0008 32.0000 1.9725 1.9746 401.1761 401.6838 0.0794 -1.0000 -1.0000 1035914 1599847847.60 151.4640 60.0008 32.0000 1.9729 1.9750 401.2247 401.7324 0.0793 -1.0000 -1.0000 1035977 1599847847.70 151.4400 60.0008 32.0000 1.9729 1.9750 401.1764 401.6832 0.0793 -1.0000 -1.0000 1036055 1599847847.80 151.4400 60.0008 32.0000 1.9723 1.9744 401.2143 401.7217 0.0793 -1.0000 -1.0000 1036117 1599847847.90 151.4400 60.0008 32.0000 1.9722 1.9742 401.1388 401.6458 0.0793 -1.0000 -1.0000 1036180 1599847848.00 151.4400 60.0008 32.0000 1.9730 1.9750 401.1455 401.6529 0.0794 -1.0000 -1.0000 1036258 1599847848.10 151.4400 60.0008 32.0000 1.9732 1.9752 401.2105 401.7177 0.0792 -1.0000 -1.0000 1036320 1599847848.20 151.4496 60.0008 32.0000 1.9731 1.9752 401.2038 401.7103 0.0792 -1.0000 -1.0000 1036383 1599847848.30 151.4833 60.0008 32.0000 1.9731 1.9751 401.1979 401.7046 0.0792 -1.0000 -1.0000 1036445 1599847848.40 151.4833 60.0008 32.0000 1.9728 1.9748 401.1709 401.6778 0.0793 -1.0000 -1.0000 1036508 1599847848.50 151.4833 60.0008 32.0000 1.9730 1.9751 401.2138 401.7209 0.0793 -1.0000 -1.0000 1037257 1599847848.60 151.4833 60.0008 32.0000 1.9731 1.9752 401.2167 401.7238 0.0793 -1.0000 -1.0000 1037336 1599847848.70 151.4833 60.0008 32.0000 1.9727 1.9748 401.2513 401.7580 0.0792 -1.0000 -1.0000 1037398 1599847848.80 151.5105 60.0008 32.0000 1.9723 1.9744 401.2522 401.7589 0.0792 -1.0000 -1.0000 1037461 1599847848.90 151.5105 60.0008 32.0000 1.9723 1.9744 401.2210 401.7282 0.0793 -1.0000 -1.0000 1037539 1599847849.00 151.5105 60.0008 32.0000 1.9725 1.9745 401.1015 401.6079 0.0793 -1.0000 -1.0000 1037601 1599847849.10 151.5105 60.0008 32.0000 1.9724 1.9745 401.1947 401.7027 0.0794 -1.0000 -1.0000 1037664 1599847849.20 151.5105 60.0008 32.0000 1.9730 1.9750 401.1950 401.7018 0.0792 -1.0000 -1.0000 1037742 1599847849.30 151.5105 60.0008 32.0000 1.9725 1.9746 401.1914 401.6988 0.0793 -1.0000 -1.0000 1037804 1599847849.40 151.5105 60.0008 32.0000 1.9726 1.9746 401.0888 401.5961 0.0794 -1.0000 -1.0000 1037867 1599847849.50 151.5105 60.0008 32.0000 1.9726 1.9747 401.1277 401.6347 0.0792 -1.0000 -1.0000 1037929 1599847849.60 151.5105 60.0008 32.0000 1.9726 1.9747 401.3019 401.8087 0.0792 -1.0000 -1.0000 1037992 1599847849.70 151.5105 60.0008 32.0000 1.9727 1.9747 401.2345 401.7410 0.0791 -1.0000 -1.0000 1038070 1599847849.80 151.5105 60.0008 32.0000 1.9727 1.9747 401.1717 401.6781 0.0793 -1.0000 -1.0000 1038132 1599847849.90 151.4895 60.0004 32.0000 1.9726 1.9746 401.1958 401.7028 0.0793 -1.0000 -1.0000 1038195 1599847850.00 151.4895 60.0004 32.0000 1.9724 1.9744 401.1657 401.6726 0.0794 -1.0000 -1.0000 1038273 1599847850.10 151.4895 60.0004 32.0000 1.9731 1.9752 401.2347 401.7428 0.0794 -1.0000 -1.0000 1038398 1599847850.20 151.4895 60.0004 32.0000 1.9732 1.9752 401.1914 401.6983 0.0793 -1.0000 -1.0000 1038460 1599847850.30 151.4895 60.0004 32.0000 1.9728 1.9749 401.2241 401.7314 0.0793 -1.0000 -1.0000 1038523 1599847850.40 151.4895 60.0004 32.0000 1.9728 1.9749 401.1973 401.7043 0.0792 -1.0000 -1.0000 1038585 1599847850.50 151.4895 60.0004 32.0000 1.9724 1.9744 401.1874 401.6935 0.0792 -1.0000 -1.0000 1038663 1599847850.60 151.4895 60.0004 32.0000 1.9735 1.9755 401.2397 401.7464 0.0793 -1.0000 -1.0000 1038804 1599847850.70 151.4895 60.0004 32.0000 1.9729 1.9749 401.2468 401.7540 0.0793 -1.0000 -1.0000 1038867 1599847850.80 151.4895 60.0004 32.0000 1.9733 1.9753 401.1808 401.6881 0.0793 -1.0000 -1.0000 1038929 1599847850.90 151.4895 60.0004 32.0000 1.9725 1.9745 401.2862 401.7934 0.0793 -1.0000 -1.0000 1038991 1599847851.00 151.4895 60.0004 32.0000 1.9724 1.9745 401.1895 401.6964 0.0792 -1.0000 -1.0000 1039054 1599847851.10 151.5199 60.0004 32.0000 1.9729 1.9750 401.1812 401.6866 0.0791 -1.0000 -1.0000 1039257 1599847851.20 151.5306 60.0004 32.0000 1.9731 1.9751 401.2444 401.7506 0.0791 -1.0000 -1.0000 1039335 1599847851.30 151.5306 60.0004 32.0000 1.9733 1.9754 401.2906 401.7966 0.0791 -1.0000 -1.0000 1039398 1599847851.40 151.5306 60.0004 32.0000 1.9727 1.9748 401.1858 401.6924 0.0792 -1.0000 -1.0000 1039460 1599847851.50 151.5306 60.0004 32.0000 1.9730 1.9750 401.2174 401.7243 0.0793 -1.0000 -1.0000 1039538 1599847851.60 151.5306 60.0004 32.0000 1.9731 1.9752 401.1839 401.6908 0.0792 -1.0000 -1.0000 1039601 1599847851.70 151.4962 60.0004 32.0000 1.9729 1.9749 401.2815 401.7883 0.0792 -1.0000 -1.0000 1039663 1599847851.80 151.4962 60.0004 32.0000 1.9734 1.9755 401.2658 401.7734 0.0794 -1.0000 -1.0000 1039726 1599847851.90 151.4962 60.0004 32.0000 1.9730 1.9751 401.2083 401.7146 0.0791 -1.0000 -1.0000 1039788 1599847852.00 151.4962 60.0004 32.0000 1.9727 1.9748 401.2397 401.7457 0.0792 -1.0000 -1.0000 1039866 1599847852.10 151.4962 60.0004 32.0000 1.9732 1.9752 401.2543 401.7618 0.0794 -1.0000 -1.0000 1039991 1599847852.20 151.4964 60.0004 32.0000 1.9738 1.9758 401.2804 401.7874 0.0793 -1.0000 -1.0000 1040054 1599847852.30 151.4981 60.0004 32.0000 1.9732 1.9752 401.3025 401.8103 0.0793 -1.0000 -1.0000 1040132 1599847852.40 151.4981 60.0004 32.0000 1.9735 1.9755 401.2119 401.7193 0.0794 -1.0000 -1.0000 1040194 1599847852.50 151.4981 60.0004 32.0000 1.9730 1.9751 401.2186 401.7257 0.0792 -1.0000 -1.0000 1040257 1599847852.60 151.4981 60.0004 32.0000 1.9727 1.9748 401.2645 401.7713 0.0793 -1.0000 -1.0000 1040491 1599847852.70 151.4981 60.0004 32.0000 1.9728 1.9749 401.2757 401.7829 0.0793 -1.0000 -1.0000 1040554 1599847852.80 151.5130 60.0004 32.0000 1.9732 1.9752 401.2353 401.7425 0.0794 -1.0000 -1.0000 1040616 1599847852.90 151.5130 60.0004 32.0000 1.9729 1.9750 401.2400 401.7473 0.0792 -1.0000 -1.0000 1040694 1599847853.00 151.5130 60.0004 32.0000 1.9725 1.9746 401.2101 401.7165 0.0792 -1.0000 -1.0000 1040757 1599847853.10 151.5130 60.0004 32.0000 1.9727 1.9748 401.2627 401.7700 0.0793 -1.0000 -1.0000 1040819 1599847853.20 151.5130 60.0004 32.0000 1.9729 1.9749 401.2699 401.7768 0.0792 -1.0000 -1.0000 1041007 1599847853.30 151.5136 60.0004 32.0000 1.9732 1.9753 401.3491 401.8569 0.0794 -1.0000 -1.0000 1041054 1599847853.40 151.5146 60.0004 32.0000 1.9731 1.9751 401.2916 401.7990 0.0793 -1.0000 -1.0000 1041132 1599847853.50 151.5146 60.0004 32.0000 1.9724 1.9744 401.2333 401.7409 0.0793 -1.0000 -1.0000 1041194 1599847853.60 151.5146 60.0004 32.0000 1.9724 1.9745 401.2559 401.7621 0.0791 -1.0000 -1.0000 1041257 1599847853.70 151.5146 60.0004 32.0000 1.9729 1.9750 401.2529 401.7599 0.0793 -1.0000 -1.0000 1041491 1599847853.80 151.5146 60.0004 32.0000 1.9732 1.9752 401.3104 401.8185 0.0794 -1.0000 -1.0000 1041553 1599847853.90 151.5387 60.0004 32.0000 1.9719 1.9739 401.2449 401.7519 0.0793 -1.0000 -1.0000 1041616 1599847854.00 151.5395 60.0004 32.0000 1.9726 1.9747 401.1664 401.6739 0.0793 -1.0000 -1.0000 1041694 1599847854.10 151.5395 60.0004 32.0000 1.9728 1.9749 401.2186 401.7266 0.0794 -1.0000 -1.0000 1041756 1599847854.20 151.5395 60.0004 32.0000 1.9732 1.9752 401.2295 401.7359 0.0791 -1.0000 -1.0000 1042459 1599847854.30 151.5395 60.0004 32.0000 1.9736 1.9756 401.2758 401.7821 0.0792 -1.0000 -1.0000 1042522 1599847854.40 151.5395 60.0004 32.0000 1.9731 1.9752 401.2479 401.7541 0.0792 -1.0000 -1.0000 1042584 1599847854.50 151.5539 60.0004 32.0000 1.9728 1.9748 401.3215 401.8284 0.0792 -1.0000 -1.0000 1042647 1599847854.60 151.5539 60.0004 32.0000 1.9726 1.9746 401.1650 401.6714 0.0792 -1.0000 -1.0000 1042725 1599847854.70 151.5539 60.0004 32.0000 1.9732 1.9752 401.2431 401.7500 0.0793 -1.0000 -1.0000 1042897 1599847854.80 151.5539 60.0004 32.0000 1.9735 1.9755 401.2180 401.7246 0.0792 -1.0000 -1.0000 1042959 1599847854.90 151.5539 60.0004 32.0000 1.9732 1.9752 401.3436 401.8514 0.0793 -1.0000 -1.0000 1043037 1599847855.00 151.5530 60.0004 32.0000 1.9736 1.9756 401.1965 401.7031 0.0792 -1.0000 -1.0000 1043100 1599847855.10 151.5523 60.0003 32.0000 1.9727 1.9747 401.2422 401.7494 0.0794 -1.0000 -1.0000 1043162 1599847855.20 151.5523 60.0003 32.0000 1.9728 1.9749 401.2314 401.7380 0.0792 -1.0000 -1.0000 1043959 1599847855.30 151.5523 60.0003 32.0000 1.9723 1.9744 401.3038 401.8103 0.0792 -1.0000 -1.0000 1044021 1599847855.40 151.5523 60.0003 32.0000 1.9729 1.9749 401.2743 401.7813 0.0792 -1.0000 -1.0000 1044084 1599847855.50 151.5523 60.0003 32.0000 1.9732 1.9753 401.2001 401.7064 0.0792 -1.0000 -1.0000 1044147 1599847855.60 151.5105 60.0003 32.0000 1.9727 1.9747 401.2352 401.7416 0.0791 -1.0000 -1.0000 1044209 1599847855.70 151.5105 60.0003 32.0000 1.9735 1.9756 401.2212 401.7279 0.0793 -1.0000 -1.0000 1044287 1599847855.80 151.5105 60.0003 32.0000 1.9726 1.9746 401.3011 401.8084 0.0793 -1.0000 -1.0000 1044350 1599847855.90 151.5105 60.0003 32.0000 1.9732 1.9753 401.2496 401.7566 0.0792 -1.0000 -1.0000 1044412 1599847856.00 151.5105 60.0003 32.0000 1.9726 1.9747 401.2471 401.7544 0.0793 -1.0000 -1.0000 1044490 1599847856.10 151.5538 60.0003 32.0000 1.9732 1.9752 401.2349 401.7417 0.0792 -1.0000 -1.0000 1044553 1599847856.20 151.5602 60.0003 32.0000 1.9720 1.9740 401.1920 401.6990 0.0794 -1.0000 -1.0000 1044615 1599847856.30 151.5602 60.0003 32.0000 1.9731 1.9751 401.2563 401.7645 0.0795 -1.0000 -1.0000 1044678 1599847856.40 151.5602 60.0003 32.0000 1.9731 1.9751 401.3325 401.8392 0.0792 -1.0000 -1.0000 1044771 1599847856.50 151.5602 60.0003 32.0000 1.9727 1.9748 401.2444 401.7515 0.0793 -1.0000 -1.0000 1044834 1599847856.60 151.5588 60.0003 32.0000 1.9727 1.9748 401.1940 401.7013 0.0793 -1.0000 -1.0000 1044896 1599847856.70 151.4673 60.0003 32.0000 1.9728 1.9749 401.2904 401.7981 0.0793 -1.0000 -1.0000 1045006 1599847856.80 151.4673 60.0003 32.0000 1.9730 1.9750 401.1885 401.6954 0.0793 -1.0000 -1.0000 1045068 1599847856.90 151.4673 60.0003 32.0000 1.9727 1.9748 401.2509 401.7594 0.0796 -1.0000 -1.0000 1045146 1599847857.00 151.4673 60.0003 32.0000 1.9727 1.9748 401.2082 401.7152 0.0792 -1.0000 -1.0000 1045209 1599847857.10 151.4673 60.0003 32.0000 1.9723 1.9743 401.2203 401.7269 0.0793 -1.0000 -1.0000 1045271 1599847857.20 151.4673 60.0003 32.0000 1.9725 1.9746 401.1478 401.6547 0.0793 -1.0000 -1.0000 1045349 1599847857.30 151.4673 60.0003 32.0000 1.9731 1.9752 401.2468 401.7538 0.0792 -1.0000 -1.0000 1045412 1599847857.40 151.4673 60.0003 32.0000 1.9727 1.9748 401.2911 401.7976 0.0792 -1.0000 -1.0000 1045474 1599847857.50 151.4673 60.0003 32.0000 1.9727 1.9747 401.2093 401.7162 0.0793 -1.0000 -1.0000 1045537 1599847857.60 151.4673 60.0003 32.0000 1.9725 1.9745 401.2325 401.7405 0.0794 -1.0000 -1.0000 1045599 1599847857.70 151.4742 60.0003 32.0000 1.9728 1.9749 401.2279 401.7359 0.0794 -1.0000 -1.0000 1045677 1599847857.80 151.5030 60.0003 32.0000 1.9731 1.9751 401.2651 401.7721 0.0792 -1.0000 -1.0000 1045740 1599847857.90 151.5030 60.0003 32.0000 1.9733 1.9753 401.2726 401.7796 0.0792 -1.0000 -1.0000 1045802 1599847858.00 151.5030 60.0003 32.0000 1.9725 1.9745 401.2109 401.7179 0.0793 -1.0000 -1.0000 1045880 1599847858.10 151.5030 60.0003 32.0000 1.9729 1.9749 401.2753 401.7828 0.0793 -1.0000 -1.0000 1045943 1599847858.20 151.5030 60.0003 32.0000 1.9732 1.9753 401.2435 401.7514 0.0794 -1.0000 -1.0000 1046005 1599847858.30 151.4841 60.0003 32.0000 1.9722 1.9743 401.1891 401.6957 0.0792 -1.0000 -1.0000 1046646 1599847858.40 151.4841 60.0003 32.0000 1.9725 1.9745 401.2370 401.7446 0.0794 -1.0000 -1.0000 1046708 1599847858.50 151.4841 60.0003 32.0000 1.9728 1.9748 401.2497 401.7569 0.0793 -1.0000 -1.0000 1046771 1599847858.60 151.4841 60.0003 32.0000 1.9733 1.9754 401.2268 401.7341 0.0793 -1.0000 -1.0000 1046849 1599847858.70 151.4841 60.0003 32.0000 1.9726 1.9747 401.2160 401.7237 0.0794 -1.0000 -1.0000 1046911 1599847858.80 151.4464 60.0003 32.0000 1.9732 1.9752 401.1913 401.6986 0.0793 -1.0000 -1.0000 1046990 1599847858.90 151.4308 60.0003 32.0000 1.9720 1.9740 401.2797 401.7866 0.0792 -1.0000 -1.0000 1047068 1599847859.00 151.4308 60.0003 32.0000 1.9729 1.9750 401.2711 401.7793 0.0795 -1.0000 -1.0000 1047130 1599847859.10 151.4308 60.0003 32.0000 1.9724 1.9745 401.2027 401.7101 0.0793 -1.0000 -1.0000 1047193 1599847859.20 151.4308 60.0003 32.0000 1.9717 1.9738 401.1890 401.6952 0.0791 -1.0000 -1.0000 1047255 1599847859.30 151.4308 60.0003 32.0000 1.9723 1.9744 401.1958 401.7028 0.0793 -1.0000 -1.0000 1047318 1599847859.40 151.4308 60.0003 32.0000 1.9733 1.9754 401.2409 401.7487 0.0794 -1.0000 -1.0000 1047380 1599847859.50 151.4308 60.0003 32.0000 1.9730 1.9751 401.2493 401.7567 0.0793 -1.0000 -1.0000 1047458 1599847859.60 151.4308 60.0003 32.0000 1.9724 1.9745 401.2749 401.7819 0.0792 -1.0000 -1.0000 1047521 1599847859.70 151.4308 60.0003 32.0000 1.9722 1.9742 401.1521 401.6583 0.0792 -1.0000 -1.0000 1047599 1599847859.80 151.4308 60.0003 32.0000 1.9724 1.9745 401.2130 401.7197 0.0792 -1.0000 -1.0000 1047802 1599847859.90 151.5015 59.9990 32.0000 1.9731 1.9751 401.1239 401.6307 0.0793 -1.0000 -1.0000 1047864 1599847860.00 151.5015 59.9990 32.0000 1.9726 1.9747 401.2827 401.7900 0.0793 -1.0000 -1.0000 1047942 1599847860.10 151.5015 59.9990 32.0000 1.9726 1.9746 401.2314 401.7389 0.0794 -1.0000 -1.0000 1048005 1599847860.20 151.5015 59.9990 32.0000 1.9723 1.9743 401.2255 401.7328 0.0793 -1.0000 -1.0000 1048067 1599847860.30 151.5015 59.9990 32.0000 1.9725 1.9746 401.2202 401.7268 0.0792 -1.0000 -1.0000 1048161 1599847860.40 151.4908 59.9990 32.0000 1.9726 1.9746 401.2141 401.7219 0.0794 -1.0000 -1.0000 1048224 1599847860.50 151.4673 59.9990 32.0000 1.9728 1.9748 401.1820 401.6891 0.0793 -1.0000 -1.0000 1048286 1599847860.60 151.4673 59.9990 32.0000 1.9727 1.9748 401.1732 401.6800 0.0793 -1.0000 -1.0000 1048364 1599847860.70 151.4673 59.9990 32.0000 1.9727 1.9747 401.2156 401.7226 0.0793 -1.0000 -1.0000 1048427 1599847860.80 151.4673 59.9990 32.0000 1.9725 1.9746 401.1654 401.6723 0.0793 -1.0000 -1.0000 1048489 1599847860.90 151.4673 59.9990 32.0000 1.9727 1.9747 401.2327 401.7400 0.0793 -1.0000 -1.0000 1048567 1599847861.00 151.4914 59.9990 32.0000 1.9733 1.9753 401.1310 401.6375 0.0792 -1.0000 -1.0000 1048630 1599847861.10 151.4914 59.9990 32.0000 1.9724 1.9744 401.2353 401.7414 0.0791 -1.0000 -1.0000 1048692 1599847861.20 151.4914 59.9990 32.0000 1.9732 1.9752 401.1662 401.6731 0.0793 -1.0000 -1.0000 1048755 1599847861.30 151.4914 59.9990 32.0000 1.9727 1.9747 401.2305 401.7378 0.0793 -1.0000 -1.0000 1048817 1599847861.40 151.4914 59.9990 32.0000 1.9733 1.9753 401.2508 401.7584 0.0794 -1.0000 -1.0000 1049645 1599847861.50 151.4860 59.9990 32.0000 1.9731 1.9752 401.2062 401.7135 0.0793 -1.0000 -1.0000 1049723 1599847861.60 151.4800 59.9990 32.0000 1.9732 1.9752 401.1297 401.6371 0.0794 -1.0000 -1.0000 1049786 1599847861.70 151.4800 59.9990 32.0000 1.9729 1.9750 401.1917 401.6986 0.0792 -1.0000 -1.0000 1049864 1599847861.80 151.4800 59.9990 32.0000 1.9721 1.9741 401.2410 401.7478 0.0793 -1.0000 -1.0000 1049926 1599847861.90 151.4800 59.9990 32.0000 1.9727 1.9748 401.1640 401.6724 0.0795 -1.0000 -1.0000 1049989 1599847862.00 151.4800 59.9990 32.0000 1.9727 1.9748 401.2228 401.7308 0.0794 -1.0000 -1.0000 1050067 1599847862.10 151.4767 59.9990 32.0000 1.9726 1.9747 401.1521 401.6595 0.0793 -1.0000 -1.0000 1050129 1599847862.20 151.4767 59.9990 32.0000 1.9727 1.9748 401.2460 401.7527 0.0792 -1.0000 -1.0000 1050192 1599847862.30 151.4767 59.9990 32.0000 1.9730 1.9750 401.1949 401.7009 0.0792 -1.0000 -1.0000 1050254 1599847862.40 151.4767 59.9990 32.0000 1.9726 1.9747 401.1973 401.7035 0.0792 -1.0000 -1.0000 1050317 1599847862.50 151.4767 59.9990 32.0000 1.9729 1.9749 401.2053 401.7127 0.0793 -1.0000 -1.0000 1050379 1599847862.60 151.4587 59.9990 32.0000 1.9724 1.9745 401.2466 401.7542 0.0794 -1.0000 -1.0000 1050457 1599847862.70 151.4544 59.9990 32.0000 1.9728 1.9748 401.1945 401.7020 0.0793 -1.0000 -1.0000 1050520 1599847862.80 151.4544 59.9990 32.0000 1.9718 1.9738 401.1463 401.6528 0.0792 -1.0000 -1.0000 1050582 1599847862.90 151.4544 59.9990 32.0000 1.9728 1.9749 401.2094 401.7160 0.0792 -1.0000 -1.0000 1050770 1599847863.00 151.4544 59.9990 32.0000 1.9728 1.9748 401.1838 401.6908 0.0793 -1.0000 -1.0000 1050832 1599847863.10 151.4960 59.9990 32.0000 1.9730 1.9751 401.1973 401.7050 0.0794 -1.0000 -1.0000 1050895 1599847863.20 151.5036 59.9990 32.0000 1.9730 1.9750 401.1998 401.7069 0.0792 -1.0000 -1.0000 1050973 1599847863.30 151.5036 59.9990 32.0000 1.9727 1.9747 401.1249 401.6321 0.0793 -1.0000 -1.0000 1051035 1599847863.40 151.5036 59.9990 32.0000 1.9723 1.9743 401.2163 401.7236 0.0793 -1.0000 -1.0000 1051254 1599847863.50 151.5036 59.9990 32.0000 1.9727 1.9748 401.1321 401.6386 0.0792 -1.0000 -1.0000 1051332 1599847863.60 151.5036 59.9990 32.0000 1.9732 1.9752 401.2322 401.7394 0.0793 -1.0000 -1.0000 1051395 1599847863.70 151.5036 59.9990 32.0000 1.9723 1.9744 401.2308 401.7385 0.0794 -1.0000 -1.0000 1051473 1599847863.80 151.5447 59.9990 32.0000 1.9725 1.9746 401.1924 401.7006 0.0795 -1.0000 -1.0000 1051535 1599847863.90 151.5447 59.9990 32.0000 1.9729 1.9750 401.2641 401.7715 0.0793 -1.0000 -1.0000 1051598 1599847864.00 151.5447 59.9990 32.0000 1.9724 1.9745 401.2092 401.7156 0.0792 -1.0000 -1.0000 1051785 1599847864.10 151.5447 59.9990 32.0000 1.9734 1.9754 401.2908 401.7988 0.0794 -1.0000 -1.0000 1051848 1599847864.20 151.5447 59.9990 32.0000 1.9731 1.9751 401.2243 401.7311 0.0793 -1.0000 -1.0000 1051910 1599847864.30 151.5370 59.9990 32.0000 1.9725 1.9746 401.2598 401.7673 0.0793 -1.0000 -1.0000 1051988 1599847864.40 151.5216 59.9990 32.0000 1.9722 1.9743 401.1588 401.6661 0.0793 -1.0000 -1.0000 1052051 1599847864.50 151.5216 59.9990 32.0000 1.9728 1.9749 401.2147 401.7219 0.0793 -1.0000 -1.0000 1052473 1599847864.60 151.5216 59.9990 32.0000 1.9729 1.9750 401.2240 401.7309 0.0792 -1.0000 -1.0000 1052535 1599847864.70 151.5216 59.9990 32.0000 1.9727 1.9748 401.2790 401.7862 0.0793 -1.0000 -1.0000 1052598 1599847864.80 151.5216 59.9990 32.0000 1.9725 1.9746 401.2198 401.7267 0.0792 -1.0000 -1.0000 1052676 1599847864.90 151.4827 59.9991 32.0000 1.9729 1.9749 401.1882 401.6952 0.0793 -1.0000 -1.0000 1052738 1599847865.00 151.4827 59.9991 32.0000 1.9731 1.9752 401.2092 401.7160 0.0793 -1.0000 -1.0000 1052926 1599847865.10 151.4827 59.9991 32.0000 1.9730 1.9751 401.2474 401.7548 0.0794 -1.0000 -1.0000 1052988 1599847865.20 151.4827 59.9991 32.0000 1.9730 1.9751 401.1871 401.6945 0.0793 -1.0000 -1.0000 1053051 1599847865.30 151.4827 59.9991 32.0000 1.9734 1.9754 401.2346 401.7423 0.0793 -1.0000 -1.0000 1053113 1599847865.40 151.4954 59.9991 32.0000 1.9726 1.9746 401.2707 401.7776 0.0793 -1.0000 -1.0000 1053176 1599847865.50 151.4954 59.9991 32.0000 1.9727 1.9747 401.2589 401.7673 0.0794 -1.0000 -1.0000 1053426 1599847865.60 151.4954 59.9991 32.0000 1.9727 1.9747 401.2109 401.7179 0.0793 -1.0000 -1.0000 1053488 1599847865.70 151.4954 59.9991 32.0000 1.9729 1.9749 401.2275 401.7356 0.0795 -1.0000 -1.0000 1053566 1599847865.80 151.4954 59.9991 32.0000 1.9720 1.9741 401.1655 401.6721 0.0793 -1.0000 -1.0000 1053629 1599847865.90 151.5023 59.9991 32.0000 1.9724 1.9745 401.2634 401.7711 0.0793 -1.0000 -1.0000 1053691 1599847866.00 151.4960 59.9991 32.0000 1.9721 1.9742 401.2495 401.7564 0.0792 -1.0000 -1.0000 1053925 1599847866.10 151.4960 59.9991 32.0000 1.9727 1.9748 401.1541 401.6614 0.0793 -1.0000 -1.0000 1053988 1599847866.20 151.4960 59.9991 32.0000 1.9727 1.9748 401.2028 401.7097 0.0791 -1.0000 -1.0000 1054050 1599847866.30 151.4960 59.9991 32.0000 1.9726 1.9747 401.2154 401.7220 0.0793 -1.0000 -1.0000 1054128 1599847866.40 151.4960 59.9991 32.0000 1.9722 1.9743 401.2126 401.7197 0.0793 -1.0000 -1.0000 1054191 1599847866.50 151.4960 59.9991 32.0000 1.9730 1.9751 401.2125 401.7189 0.0791 -1.0000 -1.0000 1054254 1599847866.60 151.4911 59.9991 32.0000 1.9732 1.9752 401.2787 401.7853 0.0792 -1.0000 -1.0000 1054316 1599847866.70 151.4911 59.9991 32.0000 1.9731 1.9752 401.2437 401.7515 0.0793 -1.0000 -1.0000 1054378 1599847866.80 151.4911 59.9991 32.0000 1.9729 1.9749 401.2342 401.7407 0.0792 -1.0000 -1.0000 1054441 1599847866.90 151.4911 59.9991 32.0000 1.9731 1.9751 401.1820 401.6883 0.0792 -1.0000 -1.0000 1054519 1599847867.00 151.4911 59.9991 32.0000 1.9728 1.9749 401.2486 401.7572 0.0795 -1.0000 -1.0000 1054910 1599847867.10 151.4911 59.9991 32.0000 1.9729 1.9749 401.2404 401.7477 0.0793 -1.0000 -1.0000 1054972 1599847867.20 151.4911 59.9991 32.0000 1.9729 1.9749 401.2272 401.7343 0.0793 -1.0000 -1.0000 1055050 1599847867.30 151.4911 59.9991 32.0000 1.9733 1.9753 401.2262 401.7336 0.0794 -1.0000 -1.0000 1055113 1599847867.40 151.4911 59.9991 32.0000 1.9725 1.9746 401.1889 401.6968 0.0794 -1.0000 -1.0000 1055175 1599847867.50 151.4911 59.9991 32.0000 1.9733 1.9753 401.2110 401.7187 0.0793 -1.0000 -1.0000 1055269 1599847867.60 151.4911 59.9991 32.0000 1.9733 1.9754 401.2619 401.7676 0.0791 -1.0000 -1.0000 1055331 1599847867.70 151.5147 59.9991 32.0000 1.9737 1.9758 401.2961 401.8034 0.0794 -1.0000 -1.0000 1055394 1599847867.80 151.5147 59.9991 32.0000 1.9730 1.9751 401.2784 401.7865 0.0794 -1.0000 -1.0000 1055456 1599847867.90 151.5147 59.9991 32.0000 1.9726 1.9747 401.2247 401.7318 0.0793 -1.0000 -1.0000 1055534 1599847868.00 151.5148 59.9991 32.0000 1.9733 1.9754 401.2597 401.7666 0.0792 -1.0000 -1.0000 1055613 1599847868.10 151.5005 59.9991 32.0000 1.9735 1.9755 401.2156 401.7225 0.0793 -1.0000 -1.0000 1055816 1599847868.20 151.5007 59.9991 32.0000 1.9728 1.9749 401.2615 401.7688 0.0793 -1.0000 -1.0000 1055878 1599847868.30 151.5015 59.9991 32.0000 1.9729 1.9750 401.2495 401.7570 0.0793 -1.0000 -1.0000 1055941 1599847868.40 151.5015 59.9991 32.0000 1.9730 1.9751 401.2049 401.7118 0.0793 -1.0000 -1.0000 1056003 1599847868.50 151.5015 59.9991 32.0000 1.9728 1.9748 401.1523 401.6593 0.0793 -1.0000 -1.0000 1056081 1599847868.60 151.5015 59.9991 32.0000 1.9730 1.9750 401.1676 401.6753 0.0794 -1.0000 -1.0000 1056269 1599847868.70 151.5015 59.9991 32.0000 1.9736 1.9757 401.2206 401.7278 0.0793 -1.0000 -1.0000 1056331 1599847868.80 151.5173 59.9991 32.0000 1.9730 1.9751 401.2626 401.7707 0.0794 -1.0000 -1.0000 1056394 1599847868.90 151.5173 59.9991 32.0000 1.9723 1.9744 401.1788 401.6865 0.0793 -1.0000 -1.0000 1056456 1599847869.00 151.5173 59.9991 32.0000 1.9725 1.9746 401.1099 401.6169 0.0794 -1.0000 -1.0000 1056519 1599847869.10 151.5173 59.9991 32.0000 1.9739 1.9760 401.1736 401.6811 0.0793 -1.0000 -1.0000 1056753 1599847869.20 151.5173 59.9991 32.0000 1.9730 1.9751 401.1409 401.6489 0.0794 -1.0000 -1.0000 1056831 1599847869.30 151.4827 59.9991 32.0000 1.9729 1.9750 401.2112 401.7185 0.0793 -1.0000 -1.0000 1056894 1599847869.40 151.4568 59.9991 32.0000 1.9722 1.9743 401.2108 401.7182 0.0793 -1.0000 -1.0000 1056956 1599847869.50 151.4568 59.9991 32.0000 1.9727 1.9747 401.2060 401.7126 0.0793 -1.0000 -1.0000 1057034 1599847869.60 151.4568 59.9991 32.0000 1.9730 1.9750 401.1389 401.6460 0.0792 -1.0000 -1.0000 1057253 1599847869.70 151.4568 59.9991 32.0000 1.9730 1.9750 401.2176 401.7254 0.0794 -1.0000 -1.0000 1057331 1599847869.80 151.4585 59.9991 32.0000 1.9732 1.9752 401.2126 401.7203 0.0793 -1.0000 -1.0000 1057393 1599847869.90 151.4813 59.9995 32.0000 1.9726 1.9747 401.2118 401.7188 0.0793 -1.0000 -1.0000 1057456 1599847870.00 151.4813 59.9995 32.0000 1.9722 1.9742 401.2153 401.7223 0.0793 -1.0000 -1.0000 1057534 1599847870.10 151.4813 59.9995 32.0000 1.9724 1.9745 401.2154 401.7232 0.0794 -1.0000 -1.0000 1057909 1599847870.20 151.4813 59.9995 32.0000 1.9730 1.9751 401.2088 401.7160 0.0793 -1.0000 -1.0000 1057971 1599847870.30 151.4813 59.9995 32.0000 1.9728 1.9748 401.2130 401.7193 0.0792 -1.0000 -1.0000 1058034 1599847870.40 151.5025 59.9995 32.0000 1.9727 1.9748 401.1950 401.7022 0.0793 -1.0000 -1.0000 1058096 1599847870.50 151.5031 59.9995 32.0000 1.9724 1.9745 401.2785 401.7853 0.0792 -1.0000 -1.0000 1058159 1599847870.60 151.5031 59.9995 32.0000 1.9722 1.9742 401.2462 401.7532 0.0793 -1.0000 -1.0000 1058752 1599847870.70 151.5031 59.9995 32.0000 1.9728 1.9749 401.2308 401.7377 0.0793 -1.0000 -1.0000 1058815 1599847870.80 151.5031 59.9995 32.0000 1.9728 1.9749 401.2273 401.7339 0.0791 -1.0000 -1.0000 1058987 1599847870.90 151.5031 59.9995 32.0000 1.9728 1.9749 401.1886 401.6962 0.0794 -1.0000 -1.0000 1059065 1599847871.00 151.5031 59.9995 32.0000 1.9721 1.9742 401.2001 401.7074 0.0793 -1.0000 -1.0000 1059127 1599847871.10 151.5031 59.9995 32.0000 1.9724 1.9745 401.2028 401.7096 0.0792 -1.0000 -1.0000 1059190 1599847871.20 151.5031 59.9995 32.0000 1.9726 1.9747 401.2459 401.7539 0.0794 -1.0000 -1.0000 1059252 1599847871.30 151.5048 59.9995 32.0000 1.9728 1.9749 401.2472 401.7547 0.0794 -1.0000 -1.0000 1059315 1599847871.40 151.4865 59.9995 32.0000 1.9728 1.9749 401.2928 401.8012 0.0795 -1.0000 -1.0000 1059377 1599847871.50 151.4865 59.9995 32.0000 1.9724 1.9744 401.1291 401.6358 0.0793 -1.0000 -1.0000 1059455 1599847871.60 151.4865 59.9995 32.0000 1.9725 1.9745 401.2245 401.7322 0.0794 -1.0000 -1.0000 1059518 1599847871.70 151.4876 59.9995 32.0000 1.9727 1.9747 401.2576 401.7649 0.0793 -1.0000 -1.0000 1059596 1599847871.80 151.5130 59.9995 32.0000 1.9731 1.9751 401.1483 401.6558 0.0793 -1.0000 -1.0000 1059658 1599847871.90 151.5130 59.9995 32.0000 1.9724 1.9745 401.2470 401.7540 0.0793 -1.0000 -1.0000 1059721 1599847872.00 151.4946 59.9995 32.0000 1.9728 1.9748 401.1300 401.6378 0.0794 -1.0000 -1.0000 1059783 1599847872.10 151.4911 59.9995 32.0000 1.9726 1.9747 401.2049 401.7110 0.0791 -1.0000 -1.0000 1059846 1599847872.20 151.4911 59.9995 32.0000 1.9733 1.9753 401.1979 401.7040 0.0792 -1.0000 -1.0000 1100221 1599847872.30 151.4911 59.9995 32.0000 1.9733 1.9754 401.2513 401.7590 0.0794 -1.0000 -1.0000 1100299 1599847872.40 151.4911 59.9995 32.0000 1.9722 1.9743 401.2199 401.7276 0.0794 -1.0000 -1.0000 1100361 1599847872.50 151.4911 59.9995 32.0000 1.9713 1.9733 401.1641 401.6719 0.0795 -1.0000 -1.0000 1100424 1599847872.60 151.4879 59.9995 32.0000 1.9721 1.9741 401.2162 401.7229 0.0792 -1.0000 -1.0000 1100502 1599847872.70 151.4879 59.9995 32.0000 1.9733 1.9753 401.2327 401.7403 0.0793 -1.0000 -1.0000 1100674 1599847872.80 151.4879 59.9995 32.0000 1.9723 1.9744 401.1818 401.6888 0.0793 -1.0000 -1.0000 1100736 1599847872.90 151.4879 59.9995 32.0000 1.9723 1.9743 401.2033 401.7111 0.0794 -1.0000 -1.0000 1100814 1599847873.00 151.4879 59.9995 32.0000 1.9725 1.9746 401.2562 401.7642 0.0794 -1.0000 -1.0000 1100877 1599847873.10 151.4879 59.9995 32.0000 1.9726 1.9746 401.2382 401.7458 0.0793 -1.0000 -1.0000 1100939 1599847873.20 151.4879 59.9995 32.0000 1.9724 1.9744 401.2287 401.7360 0.0793 -1.0000 -1.0000 1101346 1599847873.30 151.4406 59.9995 32.0000 1.9726 1.9747 401.1889 401.6968 0.0795 -1.0000 -1.0000 1101408 1599847873.40 151.4355 59.9995 32.0000 1.9722 1.9743 401.1997 401.7072 0.0793 -1.0000 -1.0000 1101471 1599847873.50 151.4355 59.9995 32.0000 1.9718 1.9738 401.1537 401.6612 0.0793 -1.0000 -1.0000 1101549 1599847873.60 151.4355 59.9995 32.0000 1.9725 1.9745 401.2093 401.7169 0.0794 -1.0000 -1.0000 1101611 1599847873.70 151.4355 59.9995 32.0000 1.9727 1.9747 401.1751 401.6827 0.0794 -1.0000 -1.0000 1101752 1599847873.80 151.4807 59.9995 32.0000 1.9735 1.9756 401.2230 401.7306 0.0793 -1.0000 -1.0000 1101814 1599847873.90 151.4756 59.9995 32.0000 1.9729 1.9750 401.2207 401.7276 0.0793 -1.0000 -1.0000 1101877 1599847874.00 151.4756 59.9995 32.0000 1.9725 1.9746 401.1593 401.6668 0.0794 -1.0000 -1.0000 1101939 1599847874.10 151.4756 59.9995 32.0000 1.9725 1.9746 401.2410 401.7489 0.0795 -1.0000 -1.0000 1102002 1599847874.20 151.4756 59.9995 32.0000 1.9733 1.9754 401.1973 401.7055 0.0794 -1.0000 -1.0000 1102064 1599847874.30 151.4530 59.9995 32.0000 1.9727 1.9748 401.2853 401.7925 0.0793 -1.0000 -1.0000 1102142 1599847874.40 151.4530 59.9995 32.0000 1.9728 1.9749 401.2369 401.7440 0.0793 -1.0000 -1.0000 1102205 1599847874.50 151.4530 59.9995 32.0000 1.9716 1.9736 401.1975 401.7049 0.0794 -1.0000 -1.0000 1102267 1599847874.60 151.4530 59.9995 32.0000 1.9721 1.9742 401.2569 401.7633 0.0792 -1.0000 -1.0000 1102345 1599847874.70 151.4530 59.9995 32.0000 1.9721 1.9741 401.1953 401.7021 0.0792 -1.0000 -1.0000 1102408 1599847874.80 151.4530 59.9995 32.0000 1.9729 1.9750 401.2726 401.7806 0.0795 -1.0000 -1.0000 1102502 1599847874.90 151.4702 59.9993 32.0000 1.9724 1.9745 401.2402 401.7476 0.0794 -1.0000 -1.0000 1102580 1599847875.00 151.4702 59.9993 32.0000 1.9728 1.9748 401.1964 401.7044 0.0794 -1.0000 -1.0000 1102642 1599847875.10 151.4702 59.9993 32.0000 1.9721 1.9741 401.1154 401.6227 0.0793 -1.0000 -1.0000 1102705 1599847875.20 151.4702 59.9993 32.0000 1.9724 1.9745 401.2085 401.7155 0.0793 -1.0000 -1.0000 1102783 1599847875.30 151.4702 59.9993 32.0000 1.9723 1.9744 401.2010 401.7092 0.0795 -1.0000 -1.0000 1103001 1599847875.40 151.5002 59.9993 32.0000 1.9730 1.9751 401.1902 401.6981 0.0794 -1.0000 -1.0000 1103064 1599847875.50 151.5175 59.9993 32.0000 1.9732 1.9752 401.2390 401.7466 0.0794 -1.0000 -1.0000 1103142 1599847875.60 151.5175 59.9993 32.0000 1.9726 1.9746 401.1921 401.7000 0.0795 -1.0000 -1.0000 1103205 1599847875.70 151.5175 59.9993 32.0000 1.9729 1.9749 401.2670 401.7754 0.0795 -1.0000 -1.0000 1103267 1599847875.80 151.5175 59.9993 32.0000 1.9728 1.9749 401.2054 401.7131 0.0794 -1.0000 -1.0000 1103751 1599847875.90 151.5175 59.9993 32.0000 1.9734 1.9755 401.2562 401.7642 0.0795 -1.0000 -1.0000 1103814 1599847876.00 151.4743 59.9993 32.0000 1.9729 1.9750 401.2433 401.7519 0.0795 -1.0000 -1.0000 1103892 1599847876.10 151.4743 59.9993 32.0000 1.9728 1.9749 401.1920 401.6992 0.0793 -1.0000 -1.0000 1103954 1599847876.20 151.4743 59.9993 32.0000 1.9725 1.9745 401.2443 401.7509 0.0792 -1.0000 -1.0000 1104017 1599847876.30 151.4743 59.9993 32.0000 1.9723 1.9744 401.2447 401.7526 0.0794 -1.0000 -1.0000 1104267 1599847876.40 151.4743 59.9993 32.0000 1.9724 1.9745 401.2279 401.7360 0.0795 -1.0000 -1.0000 1104329 1599847876.50 151.4196 59.9993 32.0000 1.9719 1.9740 401.2241 401.7324 0.0794 -1.0000 -1.0000 1104392 1599847876.60 151.4196 59.9993 32.0000 1.9725 1.9745 401.1901 401.6974 0.0793 -1.0000 -1.0000 1104470 1599847876.70 151.4196 59.9993 32.0000 1.9724 1.9744 401.2109 401.7184 0.0793 -1.0000 -1.0000 1104532 1599847876.80 151.4196 59.9993 32.0000 1.9727 1.9748 401.1848 401.6921 0.0793 -1.0000 -1.0000 1104704 1599847876.90 151.4196 59.9993 32.0000 1.9725 1.9746 401.2581 401.7650 0.0792 -1.0000 -1.0000 1104782 1599847877.00 151.4320 59.9993 32.0000 1.9725 1.9745 401.2268 401.7346 0.0794 -1.0000 -1.0000 1104845 1599847877.10 151.4563 59.9993 32.0000 1.9725 1.9745 401.2526 401.7597 0.0793 -1.0000 -1.0000 1104907 1599847877.20 151.4563 59.9993 32.0000 1.9722 1.9743 401.2061 401.7136 0.0793 -1.0000 -1.0000 1104985 1599847877.30 151.4563 59.9993 32.0000 1.9720 1.9740 401.1757 401.6830 0.0793 -1.0000 -1.0000 1105532 1599847877.40 151.4563 59.9993 32.0000 1.9723 1.9744 401.1486 401.6561 0.0794 -1.0000 -1.0000 1105579 1599847877.50 151.4563 59.9993 32.0000 1.9727 1.9747 401.1937 401.7001 0.0792 -1.0000 -1.0000 1105688 1599847877.60 151.5285 59.9993 32.0000 1.9722 1.9743 401.2217 401.7290 0.0794 -1.0000 -1.0000 1105751 1599847877.70 151.5285 59.9993 32.0000 1.9722 1.9743 401.2588 401.7667 0.0793 -1.0000 -1.0000 1105829 1599847877.80 151.5285 59.9993 32.0000 1.9725 1.9746 401.1431 401.6504 0.0793 -1.0000 -1.0000 1105891 1599847877.90 151.5285 59.9993 32.0000 1.9727 1.9747 401.2836 401.7910 0.0793 -1.0000 -1.0000 1105954 1599847878.00 151.5285 59.9993 32.0000 1.9730 1.9751 401.2172 401.7251 0.0794 -1.0000 -1.0000 1106032 1599847878.10 151.5183 59.9993 32.0000 1.9727 1.9748 401.2486 401.7566 0.0794 -1.0000 -1.0000 1106094 1599847878.20 151.4465 59.9993 32.0000 1.9723 1.9744 401.2003 401.7078 0.0794 -1.0000 -1.0000 1106157 1599847878.30 151.4465 59.9993 32.0000 1.9728 1.9749 401.1713 401.6797 0.0795 -1.0000 -1.0000 1106235 1599847878.40 151.4465 59.9993 32.0000 1.9729 1.9749 401.2398 401.7470 0.0793 -1.0000 -1.0000 1106782 1599847878.50 151.4465 59.9993 32.0000 1.9727 1.9748 401.2222 401.7301 0.0794 -1.0000 -1.0000 1106844 1599847878.60 151.4465 59.9993 32.0000 1.9718 1.9739 401.2356 401.7437 0.0794 -1.0000 -1.0000 1106907 1599847878.70 151.5287 59.9993 32.0000 1.9724 1.9745 401.2051 401.7116 0.0792 -1.0000 -1.0000 1106969 1599847878.80 151.5287 59.9993 32.0000 1.9729 1.9749 401.1612 401.6688 0.0794 -1.0000 -1.0000 1107047 1599847878.90 151.5287 59.9993 32.0000 1.9723 1.9744 401.3324 401.8404 0.0794 -1.0000 -1.0000 1107125 1599847879.00 151.5287 59.9993 32.0000 1.9732 1.9752 401.2346 401.7420 0.0794 -1.0000 -1.0000 1107188 1599847879.10 151.5287 59.9993 32.0000 1.9724 1.9745 401.2174 401.7258 0.0795 -1.0000 -1.0000 1107250 1599847879.20 151.4956 59.9993 32.0000 1.9726 1.9746 401.0861 401.5927 0.0793 -1.0000 -1.0000 1107329 1599847879.30 151.4667 59.9993 32.0000 1.9722 1.9743 401.1561 401.6638 0.0794 -1.0000 -1.0000 1107391 1599847879.40 151.4667 59.9993 32.0000 1.9719 1.9740 401.1064 401.6130 0.0793 -1.0000 -1.0000 1107469 1599847879.50 151.4667 59.9993 32.0000 1.9720 1.9741 401.2584 401.7663 0.0794 -1.0000 -1.0000 1107532 1599847879.60 151.4667 59.9993 32.0000 1.9730 1.9751 401.2205 401.7281 0.0793 -1.0000 -1.0000 1107594 1599847879.70 151.4667 59.9993 32.0000 1.9724 1.9744 401.2167 401.7244 0.0794 -1.0000 -1.0000 1107672 1599847879.80 151.4901 59.9995 32.0000 1.9723 1.9743 401.2064 401.7144 0.0794 -1.0000 -1.0000 1107735 1599847879.90 151.4901 59.9995 32.0000 1.9721 1.9742 401.1898 401.6978 0.0795 -1.0000 -1.0000 1108125 1599847880.00 151.4901 59.9995 32.0000 1.9722 1.9743 401.2349 401.7427 0.0794 -1.0000 -1.0000 1108203 1599847880.10 151.4901 59.9995 32.0000 1.9728 1.9749 401.1792 401.6865 0.0793 -1.0000 -1.0000 1108266 1599847880.20 151.4901 59.9995 32.0000 1.9727 1.9748 401.2089 401.7165 0.0794 -1.0000 -1.0000 1108328 1599847880.30 151.4901 59.9995 32.0000 1.9723 1.9744 401.1771 401.6841 0.0793 -1.0000 -1.0000 1108391 1599847880.40 151.4901 59.9995 32.0000 1.9727 1.9747 401.1963 401.7044 0.0795 -1.0000 -1.0000 1108578 1599847880.50 151.4702 59.9995 32.0000 1.9725 1.9746 401.1924 401.7006 0.0795 -1.0000 -1.0000 1108641 1599847880.60 151.4592 59.9995 32.0000 1.9727 1.9748 401.2622 401.7698 0.0793 -1.0000 -1.0000 1108719 1599847880.70 151.4592 59.9995 32.0000 1.9722 1.9742 401.2531 401.7597 0.0792 -1.0000 -1.0000 1108766 1599847880.80 151.4592 59.9995 32.0000 1.9721 1.9742 401.1245 401.6319 0.0793 -1.0000 -1.0000 1108844 1599847880.90 151.4592 59.9995 32.0000 1.9724 1.9745 401.1561 401.6641 0.0795 -1.0000 -1.0000 1108922 1599847881.00 151.4592 59.9995 32.0000 1.9724 1.9745 401.2129 401.7212 0.0795 -1.0000 -1.0000 1109063 1599847881.10 151.4557 59.9995 32.0000 1.9730 1.9750 401.2110 401.7188 0.0793 -1.0000 -1.0000 1109125 1599847881.20 151.4557 59.9995 32.0000 1.9728 1.9748 401.2154 401.7242 0.0795 -1.0000 -1.0000 1109188 1599847881.30 151.4557 59.9995 32.0000 1.9727 1.9747 401.2830 401.7920 0.0797 -1.0000 -1.0000 1109250 1599847881.40 151.4557 59.9995 32.0000 1.9728 1.9749 401.1387 401.6469 0.0794 -1.0000 -1.0000 1109312 1599847881.50 151.4557 59.9995 32.0000 1.9738 1.9758 401.2727 401.7810 0.0794 -1.0000 -1.0000 1109391 1599847881.60 151.5220 59.9995 32.0000 1.9736 1.9757 401.2202 401.7279 0.0794 -1.0000 -1.0000 1109453 1599847881.70 151.5268 59.9995 32.0000 1.9733 1.9754 401.2425 401.7499 0.0793 -1.0000 -1.0000 1109531 1599847881.80 151.5268 59.9995 32.0000 1.9731 1.9751 401.1399 401.6478 0.0794 -1.0000 -1.0000 1109594 1599847881.90 151.5268 59.9995 32.0000 1.9730 1.9750 401.2976 401.8047 0.0792 -1.0000 -1.0000 1109656 1599847882.00 151.5268 59.9995 32.0000 1.9734 1.9754 401.2131 401.7206 0.0794 -1.0000 -1.0000 1110109 1599847882.10 151.5268 59.9995 32.0000 1.9736 1.9757 401.2096 401.7168 0.0793 -1.0000 -1.0000 1110172 1599847882.20 151.5704 59.9995 32.0000 1.9732 1.9752 401.1548 401.6618 0.0793 -1.0000 -1.0000 1110234 1599847882.30 151.5704 59.9995 32.0000 1.9733 1.9754 401.1939 401.7009 0.0793 -1.0000 -1.0000 1110297 1599847882.40 151.5704 59.9995 32.0000 1.9733 1.9754 401.1537 401.6614 0.0793 -1.0000 -1.0000 1110359 1599847882.50 151.5704 59.9995 32.0000 1.9729 1.9750 401.2066 401.7144 0.0794 -1.0000 -1.0000 1110422 1599847882.60 151.5704 59.9995 32.0000 1.9738 1.9759 401.2086 401.7166 0.0794 -1.0000 -1.0000 1110500 1599847882.70 151.5263 59.9995 32.0000 1.9736 1.9756 401.1931 401.7009 0.0794 -1.0000 -1.0000 1110562 1599847882.80 151.5177 59.9995 32.0000 1.9735 1.9756 401.1782 401.6851 0.0792 -1.0000 -1.0000 1110625 1599847882.90 151.5177 59.9995 32.0000 1.9734 1.9754 401.1485 401.6560 0.0794 -1.0000 -1.0000 1110703 1599847883.00 151.5177 59.9995 32.0000 1.9727 1.9747 401.2351 401.7430 0.0794 -1.0000 -1.0000 1111343 1599847883.10 151.5177 59.9995 32.0000 1.9729 1.9750 401.2325 401.7407 0.0795 -1.0000 -1.0000 1111406 1599847883.20 151.5177 59.9995 32.0000 1.9725 1.9746 401.2621 401.7697 0.0794 -1.0000 -1.0000 1111484 1599847883.30 151.5152 59.9995 32.0000 1.9719 1.9740 401.2389 401.7468 0.0794 -1.0000 -1.0000 1111546 1599847883.40 151.5152 59.9995 32.0000 1.9725 1.9745 401.1893 401.6963 0.0793 -1.0000 -1.0000 1111609 1599847883.50 151.5152 59.9995 32.0000 1.9731 1.9751 401.2334 401.7403 0.0793 -1.0000 -1.0000 1111687 1599847883.60 151.5152 59.9995 32.0000 1.9729 1.9749 401.2887 401.7967 0.0795 -1.0000 -1.0000 1111749 1599847883.70 151.5152 59.9995 32.0000 1.9729 1.9750 401.2442 401.7510 0.0793 -1.0000 -1.0000 1111827 1599847883.80 151.5152 59.9995 32.0000 1.9723 1.9744 401.2220 401.7303 0.0794 -1.0000 -1.0000 1111890 1599847883.90 151.5352 59.9995 32.0000 1.9722 1.9743 401.2146 401.7214 0.0792 -1.0000 -1.0000 1111953 1599847884.00 151.5352 59.9995 32.0000 1.9728 1.9748 401.2495 401.7576 0.0795 -1.0000 -1.0000 1112015 1599847884.10 151.5352 59.9995 32.0000 1.9732 1.9752 401.1977 401.7061 0.0795 -1.0000 -1.0000 1112296 1599847884.20 151.5352 59.9995 32.0000 1.9728 1.9749 401.2057 401.7141 0.0794 -1.0000 -1.0000 1112359 1599847884.30 151.5352 59.9995 32.0000 1.9727 1.9747 401.2736 401.7811 0.0794 -1.0000 -1.0000 1112437 1599847884.40 151.4963 59.9995 32.0000 1.9729 1.9749 401.2010 401.7088 0.0794 -1.0000 -1.0000 1112499 1599847884.50 151.4944 59.9995 32.0000 1.9730 1.9751 401.1840 401.6910 0.0793 -1.0000 -1.0000 1112562 1599847884.60 151.4944 59.9995 32.0000 1.9732 1.9752 401.2451 401.7530 0.0794 -1.0000 -1.0000 1112655 1599847884.70 151.4944 59.9995 32.0000 1.9730 1.9750 401.2675 401.7747 0.0793 -1.0000 -1.0000 1112718 1599847884.80 151.4944 59.9995 32.0000 1.9729 1.9750 401.2218 401.7289 0.0794 -1.0000 -1.0000 1112780 1599847884.90 151.4944 59.9995 32.0000 1.9728 1.9749 401.1420 401.6500 0.0794 -1.0000 -1.0000 1112859 1599847885.00 151.5017 60.0001 32.0000 1.9725 1.9746 401.2282 401.7359 0.0794 -1.0000 -1.0000 1112921 1599847885.10 151.5017 60.0001 32.0000 1.9731 1.9752 401.2096 401.7165 0.0793 -1.0000 -1.0000 1112999 1599847885.20 151.5017 60.0001 32.0000 1.9730 1.9750 401.2059 401.7130 0.0793 -1.0000 -1.0000 1113077 1599847885.30 151.5017 60.0001 32.0000 1.9728 1.9748 401.2278 401.7365 0.0796 -1.0000 -1.0000 1113140 1599847885.40 151.5017 60.0001 32.0000 1.9728 1.9749 401.1994 401.7080 0.0795 -1.0000 -1.0000 1113202 1599847885.50 151.5104 60.0001 32.0000 1.9726 1.9747 401.1877 401.6957 0.0795 -1.0000 -1.0000 1113265 1599847885.60 151.5183 60.0001 32.0000 1.9733 1.9754 401.1552 401.6633 0.0794 -1.0000 -1.0000 1113936 1599847885.70 151.5183 60.0001 32.0000 1.9722 1.9743 401.2250 401.7334 0.0795 -1.0000 -1.0000 1114014 1599847885.80 151.5183 60.0001 32.0000 1.9727 1.9748 401.2075 401.7155 0.0794 -1.0000 -1.0000 1114077 1599847885.90 151.5183 60.0001 32.0000 1.9721 1.9742 401.2021 401.7100 0.0794 -1.0000 -1.0000 1114139 1599847886.00 151.5183 60.0001 32.0000 1.9724 1.9745 401.2010 401.7085 0.0794 -1.0000 -1.0000 1114218 1599847886.10 151.5073 60.0001 32.0000 1.9728 1.9749 401.1914 401.6990 0.0793 -1.0000 -1.0000 1114452 1599847886.20 151.5073 60.0001 32.0000 1.9724 1.9744 401.2702 401.7768 0.0793 -1.0000 -1.0000 1114514 1599847886.30 151.5073 60.0001 32.0000 1.9732 1.9753 401.2881 401.7964 0.0794 -1.0000 -1.0000 1114577 1599847886.40 151.5073 60.0001 32.0000 1.9724 1.9745 401.2412 401.7485 0.0793 -1.0000 -1.0000 1114639 1599847886.50 151.5073 60.0001 32.0000 1.9729 1.9749 401.1588 401.6657 0.0793 -1.0000 -1.0000 1114702 1599847886.60 151.5065 60.0001 32.0000 1.9730 1.9750 401.2230 401.7302 0.0793 -1.0000 -1.0000 1115155 1599847886.70 151.5063 60.0001 32.0000 1.9730 1.9750 401.1966 401.7041 0.0794 -1.0000 -1.0000 1115217 1599847886.80 151.5063 60.0001 32.0000 1.9728 1.9749 401.2284 401.7361 0.0794 -1.0000 -1.0000 1115280 1599847886.90 151.5063 60.0001 32.0000 1.9729 1.9750 401.1604 401.6683 0.0795 -1.0000 -1.0000 1115358 1599847887.00 151.5063 60.0001 32.0000 1.9730 1.9751 401.2177 401.7250 0.0794 -1.0000 -1.0000 1115420 1599847887.10 151.5064 60.0001 32.0000 1.9733 1.9754 401.2006 401.7082 0.0793 -1.0000 -1.0000 1115483 1599847887.20 151.5097 60.0001 32.0000 1.9723 1.9744 401.1803 401.6880 0.0795 -1.0000 -1.0000 1115545 1599847887.30 151.5097 60.0001 32.0000 1.9727 1.9747 401.2755 401.7838 0.0794 -1.0000 -1.0000 1115608 1599847887.40 151.5097 60.0001 32.0000 1.9725 1.9746 401.1768 401.6844 0.0794 -1.0000 -1.0000 1115670 1599847887.50 151.5097 60.0001 32.0000 1.9724 1.9745 401.1725 401.6798 0.0793 -1.0000 -1.0000 1115748 1599847887.60 151.5097 60.0001 32.0000 1.9729 1.9750 401.2209 401.7287 0.0793 -1.0000 -1.0000 1115827 1599847887.70 151.4768 60.0001 32.0000 1.9728 1.9748 401.2422 401.7492 0.0793 -1.0000 -1.0000 1115936 1599847887.80 151.4743 60.0001 32.0000 1.9725 1.9746 401.1794 401.6873 0.0794 -1.0000 -1.0000 1116030 1599847887.90 151.4743 60.0001 32.0000 1.9726 1.9746 401.2119 401.7199 0.0795 -1.0000 -1.0000 1116092 1599847888.00 151.4743 60.0001 32.0000 1.9731 1.9752 401.2341 401.7419 0.0793 -1.0000 -1.0000 1116155 1599847888.10 151.4743 60.0001 32.0000 1.9733 1.9753 401.1719 401.6787 0.0793 -1.0000 -1.0000 1116233 1599847888.20 151.4743 60.0001 32.0000 1.9734 1.9754 401.1600 401.6672 0.0794 -1.0000 -1.0000 1116295 1599847888.30 151.4455 60.0001 32.0000 1.9735 1.9756 401.2067 401.7146 0.0794 -1.0000 -1.0000 1116358 1599847888.40 151.4455 60.0001 32.0000 1.9724 1.9745 401.2730 401.7803 0.0793 -1.0000 -1.0000 1116420 1599847888.50 151.4455 60.0001 32.0000 1.9726 1.9747 401.1902 401.6975 0.0794 -1.0000 -1.0000 1116483 1599847888.60 151.4455 60.0001 32.0000 1.9721 1.9742 401.1242 401.6325 0.0795 -1.0000 -1.0000 1116561 1599847888.70 151.4455 60.0001 32.0000 1.9726 1.9746 401.1517 401.6602 0.0795 -1.0000 -1.0000 1116623 1599847888.80 151.4947 60.0001 32.0000 1.9725 1.9745 401.2454 401.7524 0.0793 -1.0000 -1.0000 1116686 1599847888.90 151.4947 60.0001 32.0000 1.9727 1.9748 401.2201 401.7281 0.0794 -1.0000 -1.0000 1116764 1599847889.00 151.4947 60.0001 32.0000 1.9725 1.9745 401.2551 401.7633 0.0795 -1.0000 -1.0000 1116826 1599847889.10 151.4947 60.0001 32.0000 1.9725 1.9745 401.1827 401.6905 0.0794 -1.0000 -1.0000 1116889 1599847889.20 151.4947 60.0001 32.0000 1.9727 1.9748 401.2764 401.7847 0.0795 -1.0000 -1.0000 1117014 1599847889.30 151.4894 60.0001 32.0000 1.9732 1.9753 401.2344 401.7425 0.0794 -1.0000 -1.0000 1117076 1599847889.40 151.4623 60.0001 32.0000 1.9724 1.9745 401.2080 401.7162 0.0795 -1.0000 -1.0000 1117139 1599847889.50 151.4623 60.0001 32.0000 1.9728 1.9748 401.2029 401.7109 0.0794 -1.0000 -1.0000 1117217 1599847889.60 151.4623 60.0001 32.0000 1.9729 1.9750 401.2722 401.7803 0.0794 -1.0000 -1.0000 1117279 1599847889.70 151.4623 60.0001 32.0000 1.9729 1.9750 401.2282 401.7362 0.0793 -1.0000 -1.0000 1117467 1599847889.80 151.4623 60.0001 32.0000 1.9729 1.9749 401.1619 401.6697 0.0795 -1.0000 -1.0000 1117529 1599847889.90 151.4594 60.0004 32.0000 1.9728 1.9749 401.2034 401.7111 0.0794 -1.0000 -1.0000 1117592 1599847890.00 151.4594 60.0004 32.0000 1.9731 1.9751 401.2172 401.7250 0.0794 -1.0000 -1.0000 1117654 1599847890.10 151.4594 60.0004 32.0000 1.9727 1.9748 401.0907 401.5979 0.0793 -1.0000 -1.0000 1117732 1599847890.20 151.4594 60.0004 32.0000 1.9724 1.9745 401.1707 401.6784 0.0794 -1.0000 -1.0000 1118060 1599847890.30 151.4594 60.0004 32.0000 1.9728 1.9749 401.2181 401.7262 0.0794 -1.0000 -1.0000 1118138 1599847890.40 151.4557 60.0004 32.0000 1.9727 1.9748 401.1981 401.7048 0.0793 -1.0000 -1.0000 1118201 1599847890.50 151.4554 60.0004 32.0000 1.9723 1.9743 401.1677 401.6755 0.0794 -1.0000 -1.0000 1118264 1599847890.60 151.4554 60.0004 32.0000 1.9726 1.9746 401.1538 401.6617 0.0794 -1.0000 -1.0000 1118326 1599847890.70 151.4554 60.0004 32.0000 1.9728 1.9748 401.1922 401.6996 0.0793 -1.0000 -1.0000 1118763 1599847890.80 151.4554 60.0004 32.0000 1.9726 1.9746 401.2261 401.7341 0.0794 -1.0000 -1.0000 1118826 1599847890.90 151.4554 60.0004 32.0000 1.9732 1.9752 401.2402 401.7485 0.0795 -1.0000 -1.0000 1118888 1599847891.00 151.4971 60.0004 32.0000 1.9721 1.9742 401.2276 401.7367 0.0796 -1.0000 -1.0000 1118951 1599847891.10 151.4971 60.0004 32.0000 1.9731 1.9752 401.2011 401.7093 0.0795 -1.0000 -1.0000 1119013 1599847891.20 151.4971 60.0004 32.0000 1.9725 1.9745 401.1621 401.6695 0.0793 -1.0000 -1.0000 1119091 1599847891.30 151.4971 60.0004 32.0000 1.9731 1.9752 401.2011 401.7084 0.0793 -1.0000 -1.0000 1119154 1599847891.40 151.4971 60.0004 32.0000 1.9721 1.9741 401.2040 401.7116 0.0794 -1.0000 -1.0000 1119216 1599847891.50 151.4971 60.0004 32.0000 1.9730 1.9750 401.1545 401.6624 0.0794 -1.0000 -1.0000 1119295 1599847891.60 151.4971 60.0004 32.0000 1.9722 1.9743 401.2579 401.7663 0.0795 -1.0000 -1.0000 1119357 1599847891.70 151.4971 60.0004 32.0000 1.9726 1.9747 401.1451 401.6537 0.0795 -1.0000 -1.0000 1119435 1599847891.80 151.4971 60.0004 32.0000 1.9729 1.9750 401.2607 401.7686 0.0794 -1.0000 -1.0000 1119669 1599847891.90 151.4971 60.0004 32.0000 1.9733 1.9754 401.2676 401.7754 0.0794 -1.0000 -1.0000 1119732 1599847892.00 151.4959 60.0004 32.0000 1.9725 1.9746 401.2010 401.7099 0.0796 -1.0000 -1.0000 1119810 1599847892.10 151.4959 60.0004 32.0000 1.9721 1.9741 401.2474 401.7558 0.0794 -1.0000 -1.0000 1119873 1599847892.20 151.4341 60.0004 32.0000 1.9722 1.9743 401.2904 401.7982 0.0794 -1.0000 -1.0000 1119935 1599847892.30 151.4341 60.0004 32.0000 1.9725 1.9745 401.1750 401.6828 0.0794 -1.0000 -1.0000 1120185 1599847892.40 151.4341 60.0004 32.0000 1.9725 1.9746 401.2723 401.7801 0.0794 -1.0000 -1.0000 1120247 1599847892.50 151.4341 60.0004 32.0000 1.9723 1.9743 401.2325 401.7412 0.0795 -1.0000 -1.0000 1120310 1599847892.60 151.4341 60.0004 32.0000 1.9726 1.9747 401.2364 401.7442 0.0794 -1.0000 -1.0000 1120388 1599847892.70 151.4341 60.0004 32.0000 1.9723 1.9744 401.1456 401.6528 0.0794 -1.0000 -1.0000 1120450 1599847892.80 151.4229 60.0004 32.0000 1.9726 1.9746 401.2387 401.7468 0.0794 -1.0000 -1.0000 1120732 1599847892.90 151.4102 60.0004 32.0000 1.9729 1.9749 401.2474 401.7556 0.0795 -1.0000 -1.0000 1120794 1599847893.00 151.4102 60.0004 32.0000 1.9726 1.9747 401.2449 401.7527 0.0794 -1.0000 -1.0000 1120857 1599847893.10 151.4102 60.0004 32.0000 1.9726 1.9747 401.2031 401.7114 0.0794 -1.0000 -1.0000 1120919 1599847893.20 151.4102 60.0004 32.0000 1.9720 1.9740 401.1958 401.7033 0.0794 -1.0000 -1.0000 1120997 1599847893.30 151.4102 60.0004 32.0000 1.9724 1.9745 401.1856 401.6934 0.0794 -1.0000 -1.0000 1121685 1599847893.40 151.4102 60.0004 32.0000 1.9732 1.9752 401.2435 401.7512 0.0794 -1.0000 -1.0000 1121747 1599847893.50 151.4102 60.0004 32.0000 1.9731 1.9751 401.2437 401.7522 0.0795 -1.0000 -1.0000 1121810 1599847893.60 151.4102 60.0004 32.0000 1.9723 1.9743 401.0954 401.6036 0.0795 -1.0000 -1.0000 1121872 1599847893.70 151.4102 60.0004 32.0000 1.9719 1.9739 401.2112 401.7193 0.0795 -1.0000 -1.0000 1121950 1599847893.80 151.4102 60.0004 32.0000 1.9723 1.9744 401.1547 401.6632 0.0795 -1.0000 -1.0000 1122184 1599847893.90 151.4532 60.0004 32.0000 1.9730 1.9751 401.1702 401.6785 0.0794 -1.0000 -1.0000 1122247 1599847894.00 151.4571 60.0004 32.0000 1.9724 1.9745 401.2092 401.7169 0.0794 -1.0000 -1.0000 1122325 1599847894.10 151.4571 60.0004 32.0000 1.9723 1.9743 401.1597 401.6671 0.0793 -1.0000 -1.0000 1122403 1599847894.20 151.4571 60.0004 32.0000 1.9725 1.9745 401.1506 401.6585 0.0795 -1.0000 -1.0000 1122450 1599847894.30 151.4571 60.0004 32.0000 1.9733 1.9753 401.1959 401.7049 0.0796 -1.0000 -1.0000 1122528 1599847894.40 151.4571 60.0004 32.0000 1.9729 1.9749 401.3042 401.8129 0.0795 -1.0000 -1.0000 1122591 1599847894.50 151.4350 60.0004 32.0000 1.9729 1.9749 401.2217 401.7293 0.0794 -1.0000 -1.0000 1122653 1599847894.60 151.4350 60.0004 32.0000 1.9729 1.9750 401.1996 401.7079 0.0795 -1.0000 -1.0000 1122731 1599847894.70 151.4350 60.0004 32.0000 1.9728 1.9749 401.2285 401.7358 0.0793 -1.0000 -1.0000 1122794 1599847894.80 151.4350 60.0004 32.0000 1.9728 1.9749 401.1896 401.6975 0.0795 -1.0000 -1.0000 1122856 1599847894.90 151.4350 60.0004 32.0000 1.9733 1.9753 401.1965 401.7046 0.0794 -1.0000 -1.0000 1122934 1599847895.00 151.5176 60.0005 32.0000 1.9728 1.9749 401.2765 401.7847 0.0795 -1.0000 -1.0000 1122997 1599847895.10 151.5186 60.0005 32.0000 1.9730 1.9750 401.2209 401.7295 0.0794 -1.0000 -1.0000 1123059 1599847895.20 151.5186 60.0005 32.0000 1.9731 1.9751 401.2540 401.7624 0.0795 -1.0000 -1.0000 1123122 1599847895.30 151.5316 60.0005 32.0000 1.9725 1.9746 401.1301 401.6378 0.0794 -1.0000 -1.0000 1123184 1599847895.40 151.5110 60.0005 32.0000 1.9734 1.9754 401.2065 401.7144 0.0794 -1.0000 -1.0000 1123247 1599847895.50 151.5110 60.0005 32.0000 1.9725 1.9745 401.2725 401.7806 0.0795 -1.0000 -1.0000 1123325 1599847895.60 151.5110 60.0005 32.0000 1.9728 1.9749 401.2374 401.7456 0.0794 -1.0000 -1.0000 1123387 1599847895.70 151.5110 60.0005 32.0000 1.9726 1.9746 401.2931 401.8007 0.0794 -1.0000 -1.0000 1123465 1599847895.80 151.5110 60.0005 32.0000 1.9729 1.9749 401.1156 401.6236 0.0794 -1.0000 -1.0000 1123528 1599847895.90 151.5110 60.0005 32.0000 1.9729 1.9750 401.2768 401.7849 0.0795 -1.0000 -1.0000 1123590 1599847896.00 151.5110 60.0005 32.0000 1.9726 1.9747 401.2903 401.7988 0.0795 -1.0000 -1.0000 1123653 1599847896.10 151.5458 60.0005 32.0000 1.9730 1.9750 401.2928 401.8010 0.0794 -1.0000 -1.0000 1123715 1599847896.20 151.5458 60.0005 32.0000 1.9729 1.9749 401.2496 401.7576 0.0794 -1.0000 -1.0000 1123778 1599847896.30 151.5458 60.0005 32.0000 1.9731 1.9752 401.2646 401.7721 0.0793 -1.0000 -1.0000 1123856 1599847896.40 151.5458 60.0005 32.0000 1.9735 1.9755 401.2197 401.7272 0.0794 -1.0000 -1.0000 1124028 1599847896.50 151.5458 60.0005 32.0000 1.9729 1.9750 401.2737 401.7816 0.0794 -1.0000 -1.0000 1124090 1599847896.60 151.6154 60.0005 32.0000 1.9733 1.9754 401.2770 401.7852 0.0795 -1.0000 -1.0000 1124168 1599847896.70 151.6154 60.0005 32.0000 1.9729 1.9749 401.2841 401.7925 0.0795 -1.0000 -1.0000 1124231 1599847896.80 151.6154 60.0005 32.0000 1.9720 1.9740 401.2441 401.7526 0.0795 -1.0000 -1.0000 1124293 1599847896.90 151.6154 60.0005 32.0000 1.9735 1.9755 401.2522 401.7602 0.0794 -1.0000 -1.0000 1124543 1599847897.00 151.6154 60.0005 32.0000 1.9735 1.9755 401.2382 401.7460 0.0794 -1.0000 -1.0000 1124606 1599847897.10 151.6154 60.0005 32.0000 1.9733 1.9754 401.2176 401.7253 0.0794 -1.0000 -1.0000 1124668 1599847897.20 151.6154 60.0005 32.0000 1.9728 1.9748 401.2017 401.7086 0.0792 -1.0000 -1.0000 1124746 1599847897.30 151.6154 60.0005 32.0000 1.9730 1.9750 401.2547 401.7630 0.0795 -1.0000 -1.0000 1124809 1599847897.40 151.6154 60.0005 32.0000 1.9729 1.9750 401.2123 401.7197 0.0792 -1.0000 -1.0000 1125543 1599847897.50 151.5025 60.0005 32.0000 1.9728 1.9748 401.2953 401.8026 0.0794 -1.0000 -1.0000 1125621 1599847897.60 151.5025 60.0005 32.0000 1.9728 1.9749 401.3037 401.8121 0.0795 -1.0000 -1.0000 1125684 1599847897.70 151.5025 60.0005 32.0000 1.9730 1.9750 401.2678 401.7759 0.0795 -1.0000 -1.0000 1125762 1599847897.80 151.5025 60.0005 32.0000 1.9727 1.9748 401.2013 401.7093 0.0793 -1.0000 -1.0000 1125918 1599847897.90 151.5025 60.0005 32.0000 1.9723 1.9744 401.2638 401.7721 0.0794 -1.0000 -1.0000 1125996 1599847898.00 151.5025 60.0005 32.0000 1.9728 1.9749 401.2404 401.7482 0.0795 -1.0000 -1.0000 1126074 1599847898.10 151.5025 60.0005 32.0000 1.9734 1.9754 401.3177 401.8270 0.0796 -1.0000 -1.0000 1126137 1599847898.20 151.5088 60.0005 32.0000 1.9723 1.9744 401.2475 401.7553 0.0794 -1.0000 -1.0000 1126199 1599847898.30 151.5279 60.0005 32.0000 1.9731 1.9751 401.2003 401.7081 0.0793 -1.0000 -1.0000 1126277 1599847898.40 151.5279 60.0005 32.0000 1.9730 1.9751 401.2750 401.7827 0.0794 -1.0000 -1.0000 1127230 1599847898.50 151.5279 60.0005 32.0000 1.9727 1.9748 401.1984 401.7056 0.0793 -1.0000 -1.0000 1127293 1599847898.60 151.5279 60.0005 32.0000 1.9724 1.9744 401.2800 401.7875 0.0794 -1.0000 -1.0000 1127371 1599847898.70 151.5161 60.0005 32.0000 1.9729 1.9749 401.1954 401.7028 0.0793 -1.0000 -1.0000 1127433 1599847898.80 151.5827 60.0005 32.0000 1.9725 1.9745 401.1993 401.7067 0.0794 -1.0000 -1.0000 1127496 1599847898.90 151.5827 60.0005 32.0000 1.9733 1.9754 401.2270 401.7354 0.0795 -1.0000 -1.0000 1127558 1599847899.00 151.5827 60.0005 32.0000 1.9733 1.9754 401.2774 401.7853 0.0794 -1.0000 -1.0000 1127621 1599847899.10 151.5827 60.0005 32.0000 1.9731 1.9752 401.1955 401.7032 0.0793 -1.0000 -1.0000 1127683 1599847899.20 151.5827 60.0005 32.0000 1.9722 1.9743 401.2937 401.8014 0.0794 -1.0000 -1.0000 1127761 1599847899.30 151.5827 60.0005 32.0000 1.9724 1.9745 401.2185 401.7256 0.0793 -1.0000 -1.0000 1127824 1599847899.40 151.5827 60.0005 32.0000 1.9730 1.9750 401.2185 401.7265 0.0795 -1.0000 -1.0000 1127886 1599847899.50 151.5827 60.0005 32.0000 1.9729 1.9749 401.2559 401.7657 0.0798 -1.0000 -1.0000 1127965 1599847899.60 151.5827 60.0005 32.0000 1.9738 1.9759 401.3554 401.8624 0.0793 -1.0000 -1.0000 1128027 1599847899.70 151.5827 60.0005 32.0000 1.9732 1.9753 401.2721 401.7796 0.0794 -1.0000 -1.0000 1128089 1599847899.80 151.5827 60.0005 32.0000 1.9726 1.9746 401.2393 401.7474 0.0794 -1.0000 -1.0000 1128152 1599847899.90 151.4854 60.0006 32.0000 1.9728 1.9749 401.2615 401.7695 0.0794 -1.0000 -1.0000 1128214 1599847900.00 151.4854 60.0006 32.0000 1.9730 1.9751 401.2422 401.7501 0.0794 -1.0000 -1.0000 1128292 1599847900.10 151.4854 60.0006 32.0000 1.9730 1.9751 401.2316 401.7392 0.0794 -1.0000 -1.0000 1128355 1599847900.20 151.4854 60.0006 32.0000 1.9734 1.9754 401.2430 401.7517 0.0795 -1.0000 -1.0000 1128417 1599847900.30 151.4854 60.0006 32.0000 1.9726 1.9746 401.2226 401.7310 0.0795 -1.0000 -1.0000 1128495 1599847900.40 151.4854 60.0006 32.0000 1.9725 1.9745 401.2286 401.7365 0.0794 -1.0000 -1.0000 1128558 1599847900.50 151.4854 60.0006 32.0000 1.9724 1.9744 401.2344 401.7425 0.0795 -1.0000 -1.0000 1129183 1599847900.60 151.4854 60.0006 32.0000 1.9730 1.9751 401.2402 401.7492 0.0796 -1.0000 -1.0000 1129261 1599847900.70 151.4854 60.0006 32.0000 1.9725 1.9746 401.2680 401.7759 0.0794 -1.0000 -1.0000 1129323 1599847900.80 151.4854 60.0006 32.0000 1.9728 1.9748 401.1874 401.6952 0.0794 -1.0000 -1.0000 1129386 1599847900.90 151.4854 60.0006 32.0000 1.9723 1.9744 401.2434 401.7519 0.0795 -1.0000 -1.0000 1129448 1599847901.00 151.4843 60.0006 32.0000 1.9726 1.9746 401.1986 401.7077 0.0795 -1.0000 -1.0000 1129526 1599847901.10 151.4581 60.0006 32.0000 1.9733 1.9754 401.2400 401.7481 0.0795 -1.0000 -1.0000 1129589 1599847901.20 151.4581 60.0006 32.0000 1.9731 1.9752 401.2564 401.7646 0.0794 -1.0000 -1.0000 1129651 1599847901.30 151.4581 60.0006 32.0000 1.9728 1.9749 401.2405 401.7493 0.0796 -1.0000 -1.0000 1129714 1599847901.40 151.4581 60.0006 32.0000 1.9721 1.9742 401.2156 401.7246 0.0795 -1.0000 -1.0000 1129776 1599847901.50 151.4581 60.0006 32.0000 1.9726 1.9747 401.1912 401.7006 0.0796 -1.0000 -1.0000 1129855 1599847901.60 151.5033 60.0006 32.0000 1.9737 1.9758 401.2404 401.7484 0.0794 -1.0000 -1.0000 1129917 1599847901.70 151.5058 60.0006 32.0000 1.9727 1.9748 401.2306 401.7391 0.0795 -1.0000 -1.0000 1129979 1599847901.80 151.5058 60.0006 32.0000 1.9729 1.9750 401.2518 401.7617 0.0797 -1.0000 -1.0000 1130058 1599847901.90 151.5058 60.0006 32.0000 1.9724 1.9745 401.2586 401.7658 0.0792 -1.0000 -1.0000 1130104 1599847902.00 151.5058 60.0006 32.0000 1.9729 1.9750 401.2716 401.7790 0.0794 -1.0000 -1.0000 1130183 1599847902.10 151.5050 60.0006 32.0000 1.9730 1.9751 401.1941 401.7024 0.0795 -1.0000 -1.0000 1130245 1599847902.20 151.4960 60.0006 32.0000 1.9727 1.9748 401.2816 401.7900 0.0796 -1.0000 -1.0000 1130308 1599847902.30 151.4960 60.0006 32.0000 1.9733 1.9754 401.2265 401.7349 0.0795 -1.0000 -1.0000 1130386 1599847902.40 151.4960 60.0006 32.0000 1.9731 1.9752 401.3413 401.8516 0.0797 -1.0000 -1.0000 1130448 1599847902.50 151.4960 60.0006 32.0000 1.9731 1.9752 401.2979 401.8059 0.0793 -1.0000 -1.0000 1130511 1599847902.60 151.4960 60.0006 32.0000 1.9730 1.9750 401.2475 401.7557 0.0795 -1.0000 -1.0000 1130589 1599847902.70 151.4960 60.0006 32.0000 1.9729 1.9750 401.2469 401.7545 0.0794 -1.0000 -1.0000 1130636 1599847902.80 151.4960 60.0006 32.0000 1.9728 1.9748 401.2102 401.7180 0.0794 -1.0000 -1.0000 1130714 1599847902.90 151.4960 60.0006 32.0000 1.9729 1.9749 401.2566 401.7644 0.0794 -1.0000 -1.0000 1130776 1599847903.00 151.4960 60.0006 32.0000 1.9729 1.9750 401.2989 401.8077 0.0795 -1.0000 -1.0000 1130839 1599847903.10 151.4960 60.0006 32.0000 1.9733 1.9754 401.2816 401.7895 0.0794 -1.0000 -1.0000 1130901 1599847903.20 151.4960 60.0006 32.0000 1.9729 1.9749 401.2862 401.7948 0.0795 -1.0000 -1.0000 1130979 1599847903.30 151.4960 60.0006 32.0000 1.9727 1.9748 401.2360 401.7436 0.0794 -1.0000 -1.0000 1131042 1599847903.40 151.5354 60.0006 32.0000 1.9726 1.9747 401.2448 401.7520 0.0793 -1.0000 -1.0000 1131104 1599847903.50 151.5354 60.0006 32.0000 1.9725 1.9746 401.3028 401.8118 0.0795 -1.0000 -1.0000 1131182 1599847903.60 151.5354 60.0006 32.0000 1.9729 1.9750 401.2147 401.7223 0.0794 -1.0000 -1.0000 1131245 1599847903.70 151.5354 60.0006 32.0000 1.9731 1.9752 401.2888 401.7979 0.0796 -1.0000 -1.0000 1131323 1599847903.80 151.5354 60.0006 32.0000 1.9734 1.9755 401.3165 401.8248 0.0795 -1.0000 -1.0000 1131385 1599847903.90 151.5386 60.0006 32.0000 1.9734 1.9754 401.2468 401.7554 0.0795 -1.0000 -1.0000 1131448 1599847904.00 151.5386 60.0006 32.0000 1.9732 1.9752 401.2300 401.7375 0.0793 -1.0000 -1.0000 1131526 1599847904.10 151.5386 60.0006 32.0000 1.9734 1.9754 401.2473 401.7549 0.0794 -1.0000 -1.0000 1132557 1599847904.20 151.5386 60.0006 32.0000 1.9727 1.9748 401.2837 401.7921 0.0795 -1.0000 -1.0000 1132619 1599847904.30 151.5386 60.0006 32.0000 1.9733 1.9753 401.2693 401.7778 0.0795 -1.0000 -1.0000 1132698 1599847904.40 151.5536 60.0006 32.0000 1.9735 1.9755 401.1607 401.6686 0.0794 -1.0000 -1.0000 1132760 1599847904.50 151.5568 60.0006 32.0000 1.9733 1.9754 401.2731 401.7815 0.0795 -1.0000 -1.0000 1132823 1599847904.60 151.5568 60.0006 32.0000 1.9735 1.9756 401.2581 401.7665 0.0795 -1.0000 -1.0000 1132885 1599847904.70 151.5568 60.0006 32.0000 1.9731 1.9752 401.3028 401.8110 0.0795 -1.0000 -1.0000 1132948 1599847904.80 151.5568 60.0006 32.0000 1.9733 1.9753 401.3006 401.8098 0.0796 -1.0000 -1.0000 1133010 1599847904.90 151.5568 60.0006 32.0000 1.9731 1.9752 401.2823 401.7896 0.0793 -1.0000 -1.0000 1133088 1599847905.00 151.5568 60.0006 32.0000 1.9728 1.9749 401.2246 401.7327 0.0795 -1.0000 -1.0000 1133151 1599847905.10 151.5568 60.0006 32.0000 1.9728 1.9748 401.1734 401.6813 0.0794 -1.0000 -1.0000 1133213 1599847905.20 151.5568 60.0006 32.0000 1.9729 1.9750 401.2339 401.7419 0.0794 -1.0000 -1.0000 1133291 1599847905.30 151.5042 60.0003 32.0000 1.9734 1.9754 401.2075 401.7152 0.0794 -1.0000 -1.0000 1133354 1599847905.40 151.5042 60.0003 32.0000 1.9727 1.9747 401.2193 401.7272 0.0794 -1.0000 -1.0000 1133416 1599847905.50 151.5385 60.0003 32.0000 1.9723 1.9744 401.2130 401.7215 0.0795 -1.0000 -1.0000 1133494 1599847905.60 151.5385 60.0003 32.0000 1.9729 1.9750 401.2737 401.7824 0.0796 -1.0000 -1.0000 1133557 1599847905.70 151.5385 60.0003 32.0000 1.9736 1.9756 401.2827 401.7911 0.0794 -1.0000 -1.0000 1133619 1599847905.80 151.5385 60.0003 32.0000 1.9732 1.9752 401.1687 401.6768 0.0794 -1.0000 -1.0000 1133682 1599847905.90 151.5385 60.0003 32.0000 1.9728 1.9749 401.1795 401.6875 0.0794 -1.0000 -1.0000 1133744 1599847906.00 151.5385 60.0003 32.0000 1.9732 1.9753 401.2043 401.7113 0.0793 -1.0000 -1.0000 1133822 1599847906.10 151.5385 60.0003 32.0000 1.9732 1.9752 401.3271 401.8354 0.0795 -1.0000 -1.0000 1133994 1599847906.20 151.5047 60.0003 32.0000 1.9737 1.9758 401.2371 401.7452 0.0794 -1.0000 -1.0000 1134057 1599847906.30 151.4974 60.0003 32.0000 1.9730 1.9750 401.2565 401.7643 0.0794 -1.0000 -1.0000 1134135 1599847906.40 151.4974 60.0003 32.0000 1.9726 1.9746 401.3022 401.8096 0.0793 -1.0000 -1.0000 1134197 1599847906.50 151.4974 60.0003 32.0000 1.9720 1.9741 401.1891 401.6967 0.0793 -1.0000 -1.0000 1134260 1599847906.60 151.4974 60.0003 32.0000 1.9723 1.9744 401.2372 401.7449 0.0794 -1.0000 -1.0000 1134338 1599847906.70 151.4974 60.0003 32.0000 1.9731 1.9752 401.2205 401.7289 0.0795 -1.0000 -1.0000 1134510 1599847906.80 151.4974 60.0003 32.0000 1.9727 1.9748 401.2584 401.7660 0.0793 -1.0000 -1.0000 1134572 1599847906.90 151.4974 60.0003 32.0000 1.9730 1.9750 401.2524 401.7611 0.0795 -1.0000 -1.0000 1134650 1599847907.00 151.4974 60.0003 32.0000 1.9732 1.9752 401.2767 401.7847 0.0794 -1.0000 -1.0000 1134713 1599847907.10 151.4974 60.0003 32.0000 1.9732 1.9753 401.2387 401.7463 0.0794 -1.0000 -1.0000 1134775 1599847907.20 151.4974 60.0003 32.0000 1.9728 1.9749 401.2426 401.7511 0.0795 -1.0000 -1.0000 1135056 1599847907.30 151.4805 60.0003 32.0000 1.9729 1.9750 401.2603 401.7689 0.0795 -1.0000 -1.0000 1135119 1599847907.40 151.4796 60.0003 32.0000 1.9731 1.9751 401.2401 401.7482 0.0795 -1.0000 -1.0000 1135181 1599847907.50 151.4796 60.0003 32.0000 1.9725 1.9746 401.2426 401.7507 0.0795 -1.0000 -1.0000 1135260 1599847907.60 151.4699 60.0003 32.0000 1.9725 1.9746 401.1994 401.7075 0.0794 -1.0000 -1.0000 1135322 1599847907.70 151.4699 60.0003 32.0000 1.9726 1.9746 401.2730 401.7812 0.0795 -1.0000 -1.0000 1136134 1599847907.80 151.4699 60.0003 32.0000 1.9734 1.9755 401.1978 401.7067 0.0796 -1.0000 -1.0000 1136197 1599847907.90 151.4699 60.0003 32.0000 1.9728 1.9748 401.2274 401.7361 0.0795 -1.0000 -1.0000 1136259 1599847908.00 151.4649 60.0003 32.0000 1.9723 1.9743 401.2194 401.7273 0.0794 -1.0000 -1.0000 1136337 1599847908.10 151.4618 60.0003 32.0000 1.9723 1.9744 401.2426 401.7509 0.0795 -1.0000 -1.0000 1136400 1599847908.20 151.4618 60.0003 32.0000 1.9725 1.9746 401.2151 401.7229 0.0794 -1.0000 -1.0000 1136462 1599847908.30 151.4618 60.0003 32.0000 1.9727 1.9748 401.2180 401.7262 0.0794 -1.0000 -1.0000 1136525 1599847908.40 151.4548 60.0003 32.0000 1.9721 1.9741 401.2290 401.7365 0.0795 -1.0000 -1.0000 1136587 1599847908.50 151.4548 60.0003 32.0000 1.9724 1.9744 401.2847 401.7936 0.0795 -1.0000 -1.0000 1136650 1599847908.60 151.4548 60.0003 32.0000 1.9723 1.9743 401.2193 401.7265 0.0793 -1.0000 -1.0000 1136728 1599847908.70 151.4548 60.0003 32.0000 1.9719 1.9740 401.2061 401.7148 0.0797 -1.0000 -1.0000 1137056 1599847908.80 151.4548 60.0003 32.0000 1.9722 1.9742 401.2763 401.7845 0.0794 -1.0000 -1.0000 1137118 1599847908.90 151.4548 60.0003 32.0000 1.9719 1.9740 401.1745 401.6833 0.0795 -1.0000 -1.0000 1137181 1599847909.00 151.5439 60.0003 32.0000 1.9728 1.9748 401.1686 401.6766 0.0794 -1.0000 -1.0000 1137243 1599847909.10 151.5439 60.0003 32.0000 1.9718 1.9738 401.1653 401.6735 0.0795 -1.0000 -1.0000 1137306 1599847909.20 151.5439 60.0003 32.0000 1.9730 1.9750 401.2111 401.7190 0.0794 -1.0000 -1.0000 1137384 1599847909.30 151.5439 60.0003 32.0000 1.9722 1.9743 401.2303 401.7399 0.0798 -1.0000 -1.0000 1137447 1599847909.40 151.5439 60.0003 32.0000 1.9726 1.9746 401.2088 401.7171 0.0795 -1.0000 -1.0000 1137509 1599847909.50 151.5439 60.0003 32.0000 1.9717 1.9738 401.2716 401.7801 0.0795 -1.0000 -1.0000 1137587 1599847909.60 151.5439 60.0003 32.0000 1.9728 1.9749 401.2129 401.7221 0.0796 -1.0000 -1.0000 1137634 1599847909.70 151.5439 60.0003 32.0000 1.9734 1.9755 401.2387 401.7473 0.0795 -1.0000 -1.0000 1137775 1599847909.80 151.5439 60.0003 32.0000 1.9731 1.9752 401.2561 401.7648 0.0795 -1.0000 -1.0000 1137837 1599847909.90 151.5439 60.0003 32.0000 1.9735 1.9756 401.2061 401.7141 0.0794 -1.0000 -1.0000 1137899 1599847910.00 151.5439 60.0003 32.0000 1.9728 1.9749 401.1907 401.6994 0.0795 -1.0000 -1.0000 1137978 1599847910.10 151.4897 60.0010 32.0000 1.9722 1.9743 401.2032 401.7113 0.0794 -1.0000 -1.0000 1138040 1599847910.20 151.4897 60.0010 32.0000 1.9726 1.9746 401.2280 401.7358 0.0794 -1.0000 -1.0000 1138368 1599847910.30 151.4897 60.0010 32.0000 1.9727 1.9747 401.1942 401.7016 0.0794 -1.0000 -1.0000 1138431 1599847910.40 151.4897 60.0010 32.0000 1.9728 1.9749 401.2602 401.7684 0.0794 -1.0000 -1.0000 1138493 1599847910.50 151.4897 60.0010 32.0000 1.9726 1.9746 401.2240 401.7326 0.0795 -1.0000 -1.0000 1138556 1599847910.60 151.4897 60.0010 32.0000 1.9716 1.9737 401.2412 401.7498 0.0795 -1.0000 -1.0000 1138634 1599847910.70 151.4897 60.0010 32.0000 1.9734 1.9754 401.1751 401.6833 0.0795 -1.0000 -1.0000 1139274 1599847910.80 151.4897 60.0010 32.0000 1.9731 1.9751 401.2605 401.7684 0.0794 -1.0000 -1.0000 1139337 1599847910.90 151.4897 60.0010 32.0000 1.9731 1.9751 401.2851 401.7938 0.0796 -1.0000 -1.0000 1139415 1599847911.00 151.4897 60.0010 32.0000 1.9724 1.9744 401.1808 401.6892 0.0794 -1.0000 -1.0000 1139477 1599847911.10 151.4897 60.0010 32.0000 1.9723 1.9743 401.1258 401.6338 0.0794 -1.0000 -1.0000 1139540 1599847911.20 151.4920 60.0010 32.0000 1.9729 1.9750 401.2295 401.7376 0.0794 -1.0000 -1.0000 1139602 1599847911.30 151.4920 60.0010 32.0000 1.9724 1.9745 401.2234 401.7313 0.0794 -1.0000 -1.0000 1139665 1599847911.40 151.4920 60.0010 32.0000 1.9725 1.9745 401.3088 401.8177 0.0795 -1.0000 -1.0000 1139727 1599847911.50 151.4920 60.0010 32.0000 1.9727 1.9748 401.1942 401.7026 0.0795 -1.0000 -1.0000 1139805 1599847911.60 151.4920 60.0010 32.0000 1.9722 1.9743 401.2599 401.7689 0.0796 -1.0000 -1.0000 1139868 1599847911.70 151.5370 60.0010 32.0000 1.9724 1.9744 401.2002 401.7089 0.0795 -1.0000 -1.0000 1139946 1599847911.80 151.5566 60.0010 32.0000 1.9729 1.9750 401.2994 401.8075 0.0794 -1.0000 -1.0000 1140008 1599847911.90 151.5566 60.0010 32.0000 1.9727 1.9748 401.2934 401.8017 0.0795 -1.0000 -1.0000 1140071 1599847912.00 151.5566 60.0010 32.0000 1.9728 1.9749 401.2451 401.7538 0.0795 -1.0000 -1.0000 1140133 1599847912.10 151.5566 60.0010 32.0000 1.9728 1.9748 401.2560 401.7649 0.0796 -1.0000 -1.0000 1140196 1599847912.20 151.5566 60.0010 32.0000 1.9727 1.9747 401.2944 401.8027 0.0794 -1.0000 -1.0000 1140258 1599847912.30 151.4895 60.0010 32.0000 1.9732 1.9753 401.2421 401.7497 0.0794 -1.0000 -1.0000 1141055 1599847912.40 151.4895 60.0010 32.0000 1.9726 1.9747 401.2176 401.7252 0.0794 -1.0000 -1.0000 1141117 1599847912.50 151.4895 60.0010 32.0000 1.9722 1.9743 401.2494 401.7582 0.0795 -1.0000 -1.0000 1141180 1599847912.60 151.4895 60.0010 32.0000 1.9716 1.9737 401.2942 401.8037 0.0796 -1.0000 -1.0000 1141258 1599847912.70 151.4895 60.0010 32.0000 1.9717 1.9737 401.2951 401.8032 0.0794 -1.0000 -1.0000 1141321 1599847912.80 151.4895 60.0010 32.0000 1.9718 1.9739 401.2376 401.7462 0.0795 -1.0000 -1.0000 1141383 1599847912.90 151.4895 60.0010 32.0000 1.9733 1.9754 401.2514 401.7608 0.0796 -1.0000 -1.0000 1141446 1599847913.00 151.4895 60.0010 32.0000 1.9734 1.9754 401.2801 401.7898 0.0797 -1.0000 -1.0000 1141539 1599847913.10 151.4895 60.0010 32.0000 1.9726 1.9746 401.2755 401.7846 0.0796 -1.0000 -1.0000 1141602 1599847913.20 151.4895 60.0010 32.0000 1.9725 1.9745 401.2058 401.7140 0.0795 -1.0000 -1.0000 1141664 1599847913.30 151.4968 60.0010 32.0000 1.9724 1.9744 401.2624 401.7707 0.0795 -1.0000 -1.0000 1141727 1599847913.40 151.5498 60.0010 32.0000 1.9731 1.9752 401.2595 401.7686 0.0796 -1.0000 -1.0000 1141789 1599847913.50 151.5498 60.0010 32.0000 1.9725 1.9746 401.3223 401.8307 0.0795 -1.0000 -1.0000 1141867 1599847913.60 151.5498 60.0010 32.0000 1.9730 1.9751 401.2099 401.7183 0.0794 -1.0000 -1.0000 1141930 1599847913.70 151.5498 60.0010 32.0000 1.9725 1.9746 401.1736 401.6814 0.0794 -1.0000 -1.0000 1142008 1599847913.80 151.5498 60.0010 32.0000 1.9730 1.9750 401.2550 401.7632 0.0794 -1.0000 -1.0000 1142070 1599847913.90 151.5393 60.0010 32.0000 1.9732 1.9753 401.2832 401.7912 0.0794 -1.0000 -1.0000 1142133 1599847914.00 151.4770 60.0010 32.0000 1.9731 1.9752 401.2901 401.7987 0.0796 -1.0000 -1.0000 1142195 1599847914.10 151.4770 60.0010 32.0000 1.9726 1.9747 401.1908 401.7003 0.0796 -1.0000 -1.0000 1142258 1599847914.20 151.4770 60.0010 32.0000 1.9727 1.9747 401.2644 401.7722 0.0794 -1.0000 -1.0000 1142320 1599847914.30 151.4770 60.0010 32.0000 1.9719 1.9740 401.2448 401.7532 0.0795 -1.0000 -1.0000 1142633 1599847914.40 151.4770 60.0010 32.0000 1.9725 1.9746 401.2212 401.7302 0.0795 -1.0000 -1.0000 1142695 1599847914.50 151.4770 60.0010 32.0000 1.9732 1.9752 401.2481 401.7558 0.0794 -1.0000 -1.0000 1142758 1599847914.60 151.4770 60.0010 32.0000 1.9727 1.9748 401.2240 401.7317 0.0794 -1.0000 -1.0000 1142836 1599847914.70 151.4770 60.0010 32.0000 1.9726 1.9747 401.2094 401.7172 0.0795 -1.0000 -1.0000 1142898 1599847914.80 151.4770 60.0010 32.0000 1.9727 1.9748 401.2366 401.7450 0.0794 -1.0000 -1.0000 1142961 1599847914.90 151.4770 60.0010 32.0000 1.9735 1.9756 401.2563 401.7646 0.0795 -1.0000 -1.0000 1143039 1599847915.00 151.4824 60.0010 32.0000 1.9729 1.9749 401.2375 401.7454 0.0795 -1.0000 -1.0000 1143101 1599847915.10 151.5022 60.0010 32.0000 1.9733 1.9754 401.2369 401.7455 0.0795 -1.0000 -1.0000 1143164 1599847915.20 151.5022 60.0010 32.0000 1.9728 1.9748 401.2287 401.7377 0.0796 -1.0000 -1.0000 1143226 1599847915.30 151.5022 60.0010 32.0000 1.9725 1.9745 401.2167 401.7249 0.0795 -1.0000 -1.0000 1143289 1599847915.40 151.5022 60.0010 32.0000 1.9730 1.9750 401.2354 401.7429 0.0793 -1.0000 -1.0000 1143648 1599847915.50 151.5022 60.0010 32.0000 1.9728 1.9749 401.2567 401.7655 0.0795 -1.0000 -1.0000 1143711 1599847915.60 151.4893 60.0010 32.0000 1.9731 1.9752 401.2618 401.7702 0.0794 -1.0000 -1.0000 1143773 1599847915.70 151.4880 60.0010 32.0000 1.9728 1.9749 401.2331 401.7414 0.0795 -1.0000 -1.0000 1143851 1599847915.80 151.4880 60.0010 32.0000 1.9732 1.9752 401.1954 401.7033 0.0795 -1.0000 -1.0000 1143914 1599847915.90 151.4880 60.0010 32.0000 1.9729 1.9750 401.2455 401.7546 0.0796 -1.0000 -1.0000 1143976 1599847916.00 151.4880 60.0010 32.0000 1.9731 1.9752 401.2450 401.7539 0.0796 -1.0000 -1.0000 1144054 1599847916.10 151.4880 60.0010 32.0000 1.9732 1.9752 401.3598 401.8678 0.0794 -1.0000 -1.0000 1144117 1599847916.20 151.4880 60.0010 32.0000 1.9731 1.9751 401.2524 401.7611 0.0795 -1.0000 -1.0000 1144179 1599847916.30 151.4880 60.0010 32.0000 1.9725 1.9745 401.2394 401.7481 0.0795 -1.0000 -1.0000 1144257 1599847916.40 151.4880 60.0010 32.0000 1.9730 1.9751 401.2298 401.7383 0.0795 -1.0000 -1.0000 1144320 1599847916.50 151.4880 60.0010 32.0000 1.9736 1.9757 401.2379 401.7465 0.0795 -1.0000 -1.0000 1144382 1599847916.60 151.4880 60.0010 32.0000 1.9732 1.9752 401.2106 401.7188 0.0795 -1.0000 -1.0000 1144445 1599847916.70 151.5162 60.0010 32.0000 1.9729 1.9750 401.2059 401.7140 0.0794 -1.0000 -1.0000 1144507 1599847916.80 151.5162 60.0010 32.0000 1.9723 1.9744 401.2253 401.7325 0.0793 -1.0000 -1.0000 1144570 1599847916.90 151.5162 60.0010 32.0000 1.9720 1.9741 401.2360 401.7436 0.0794 -1.0000 -1.0000 1144960 1599847917.00 151.5162 60.0010 32.0000 1.9726 1.9747 401.2658 401.7745 0.0795 -1.0000 -1.0000 1145023 1599847917.10 151.5162 60.0010 32.0000 1.9727 1.9748 401.2190 401.7279 0.0796 -1.0000 -1.0000 1145085 1599847917.20 151.5162 60.0010 32.0000 1.9722 1.9742 401.2652 401.7739 0.0795 -1.0000 -1.0000 1145163 1599847917.30 151.5162 60.0010 32.0000 1.9736 1.9756 401.2742 401.7820 0.0794 -1.0000 -1.0000 1145226 1599847917.40 151.5162 60.0010 32.0000 1.9725 1.9745 401.1616 401.6698 0.0795 -1.0000 -1.0000 1145757 1599847917.50 151.5162 60.0010 32.0000 1.9729 1.9749 401.1978 401.7060 0.0795 -1.0000 -1.0000 1145835 1599847917.60 151.5162 60.0010 32.0000 1.9725 1.9746 401.2287 401.7373 0.0795 -1.0000 -1.0000 1145913 1599847917.70 151.5162 60.0010 32.0000 1.9727 1.9747 401.2081 401.7170 0.0796 -1.0000 -1.0000 1145992 1599847917.80 151.4495 60.0010 32.0000 1.9729 1.9750 401.1498 401.6581 0.0795 -1.0000 -1.0000 1146054 1599847917.90 151.5573 60.0010 32.0000 1.9725 1.9746 401.1528 401.6607 0.0793 -1.0000 -1.0000 1146116 1599847918.00 151.5573 60.0010 32.0000 1.9738 1.9759 401.2444 401.7530 0.0795 -1.0000 -1.0000 1146179 1599847918.10 151.5573 60.0010 32.0000 1.9730 1.9751 401.1612 401.6687 0.0794 -1.0000 -1.0000 1146241 1599847918.20 151.5573 60.0010 32.0000 1.9729 1.9750 401.2050 401.7130 0.0794 -1.0000 -1.0000 1146304 1599847918.30 151.5538 60.0010 32.0000 1.9725 1.9745 401.2197 401.7276 0.0794 -1.0000 -1.0000 1146382 1599847918.40 151.4830 60.0010 32.0000 1.9732 1.9752 401.1670 401.6744 0.0794 -1.0000 -1.0000 1146585 1599847918.50 151.4830 60.0010 32.0000 1.9729 1.9749 401.2465 401.7549 0.0794 -1.0000 -1.0000 1146647 1599847918.60 151.4830 60.0010 32.0000 1.9727 1.9748 401.1938 401.7020 0.0795 -1.0000 -1.0000 1146726 1599847918.70 151.4830 60.0010 32.0000 1.9726 1.9747 401.2284 401.7375 0.0796 -1.0000 -1.0000 1146788 1599847918.80 151.4830 60.0010 32.0000 1.9723 1.9743 401.2087 401.7166 0.0794 -1.0000 -1.0000 1146850 1599847918.90 151.5209 60.0010 32.0000 1.9726 1.9747 401.2351 401.7428 0.0794 -1.0000 -1.0000 1146929 1599847919.00 151.5369 60.0010 32.0000 1.9735 1.9755 401.2370 401.7459 0.0796 -1.0000 -1.0000 1146991 1599847919.10 151.5369 60.0010 32.0000 1.9729 1.9750 401.2202 401.7299 0.0797 -1.0000 -1.0000 1147054 1599847919.20 151.5369 60.0010 32.0000 1.9729 1.9749 401.2273 401.7358 0.0795 -1.0000 -1.0000 1147132 1599847919.30 151.5369 60.0010 32.0000 1.9726 1.9747 401.2241 401.7327 0.0794 -1.0000 -1.0000 1147194 1599847919.40 151.5369 60.0010 32.0000 1.9725 1.9746 401.2167 401.7253 0.0796 -1.0000 -1.0000 1147257 1599847919.50 151.5369 60.0010 32.0000 1.9733 1.9753 401.3430 401.8522 0.0796 -1.0000 -1.0000 1147319 1599847919.60 151.5369 60.0010 32.0000 1.9731 1.9752 401.2660 401.7744 0.0795 -1.0000 -1.0000 1147382 1599847919.70 151.5369 60.0010 32.0000 1.9732 1.9753 401.2057 401.7141 0.0795 -1.0000 -1.0000 1147460 1599847919.80 151.5369 60.0010 32.0000 1.9728 1.9749 401.2608 401.7699 0.0796 -1.0000 -1.0000 1147522 1599847919.90 151.5369 60.0010 32.0000 1.9729 1.9750 401.2006 401.7094 0.0796 -1.0000 -1.0000 1147585 1599847920.00 151.4584 60.0008 32.0000 1.9732 1.9752 401.2520 401.7599 0.0794 -1.0000 -1.0000 1147819 1599847920.10 151.4584 60.0008 32.0000 1.9726 1.9746 401.1865 401.6950 0.0795 -1.0000 -1.0000 1147882 1599847920.20 151.4584 60.0008 32.0000 1.9728 1.9749 401.2290 401.7384 0.0797 -1.0000 -1.0000 1147944 1599847920.30 151.4584 60.0008 32.0000 1.9726 1.9746 401.1921 401.6998 0.0794 -1.0000 -1.0000 1148022 1599847920.40 151.4584 60.0008 32.0000 1.9724 1.9744 401.1514 401.6602 0.0796 -1.0000 -1.0000 1148085 1599847920.50 151.4584 60.0008 32.0000 1.9721 1.9742 401.1469 401.6547 0.0793 -1.0000 -1.0000 1148569 1599847920.60 151.4590 60.0008 32.0000 1.9727 1.9748 401.1816 401.6908 0.0796 -1.0000 -1.0000 1148631 1599847920.70 151.4615 60.0008 32.0000 1.9734 1.9754 401.2540 401.7623 0.0795 -1.0000 -1.0000 1148694 1599847920.80 151.4615 60.0008 32.0000 1.9726 1.9747 401.2076 401.7164 0.0796 -1.0000 -1.0000 1148756 1599847920.90 151.4615 60.0008 32.0000 1.9725 1.9745 401.1964 401.7047 0.0795 -1.0000 -1.0000 1148834 1599847921.00 151.4615 60.0008 32.0000 1.9729 1.9750 401.2295 401.7379 0.0795 -1.0000 -1.0000 1149615 1599847921.10 151.4615 60.0008 32.0000 1.9730 1.9751 401.2869 401.7947 0.0794 -1.0000 -1.0000 1149678 1599847921.20 151.5341 60.0008 32.0000 1.9731 1.9752 401.2496 401.7587 0.0796 -1.0000 -1.0000 1149741 1599847921.30 151.5341 60.0008 32.0000 1.9727 1.9747 401.2145 401.7236 0.0796 -1.0000 -1.0000 1149803 1599847921.40 151.5341 60.0008 32.0000 1.9730 1.9750 401.1821 401.6905 0.0795 -1.0000 -1.0000 1149881 1599847921.50 151.5341 60.0008 32.0000 1.9731 1.9751 401.2930 401.8023 0.0796 -1.0000 -1.0000 1149944 1599847921.60 151.5341 60.0008 32.0000 1.9732 1.9753 401.2916 401.8007 0.0796 -1.0000 -1.0000 1150006 1599847921.70 151.5324 60.0008 32.0000 1.9738 1.9759 401.2878 401.7967 0.0796 -1.0000 -1.0000 1150084 1599847921.80 151.5271 60.0008 32.0000 1.9727 1.9748 401.2987 401.8072 0.0794 -1.0000 -1.0000 1150147 1599847921.90 151.5271 60.0008 32.0000 1.9728 1.9748 401.2402 401.7480 0.0794 -1.0000 -1.0000 1150209 1599847922.00 151.5271 60.0008 32.0000 1.9731 1.9752 401.2189 401.7262 0.0793 -1.0000 -1.0000 1150287 1599847922.10 151.5271 60.0008 32.0000 1.9736 1.9756 401.2154 401.7237 0.0795 -1.0000 -1.0000 1150350 1599847922.20 151.5271 60.0008 32.0000 1.9730 1.9750 401.3043 401.8129 0.0795 -1.0000 -1.0000 1150412 1599847922.30 151.5862 60.0008 32.0000 1.9731 1.9752 401.2510 401.7594 0.0795 -1.0000 -1.0000 1150475 1599847922.40 151.5862 60.0008 32.0000 1.9728 1.9748 401.2460 401.7543 0.0794 -1.0000 -1.0000 1150537 1599847922.50 151.5862 60.0008 32.0000 1.9733 1.9753 401.2488 401.7569 0.0795 -1.0000 -1.0000 1150600 1599847922.60 151.5862 60.0008 32.0000 1.9733 1.9753 401.2674 401.7769 0.0797 -1.0000 -1.0000 1150678 1599847922.70 151.5862 60.0008 32.0000 1.9730 1.9751 401.2976 401.8071 0.0796 -1.0000 -1.0000 1150740 1599847922.80 151.5862 60.0008 32.0000 1.9724 1.9744 401.2904 401.7987 0.0794 -1.0000 -1.0000 1150803 1599847922.90 151.5862 60.0008 32.0000 1.9731 1.9752 401.2012 401.7107 0.0796 -1.0000 -1.0000 1150881 1599847923.00 151.5862 60.0008 32.0000 1.9734 1.9754 401.2816 401.7901 0.0795 -1.0000 -1.0000 1151068 1599847923.10 151.5862 60.0008 32.0000 1.9729 1.9750 401.2296 401.7380 0.0795 -1.0000 -1.0000 1151131 1599847923.20 151.5862 60.0008 32.0000 1.9735 1.9756 401.2397 401.7478 0.0794 -1.0000 -1.0000 1151193 1599847923.30 151.5862 60.0008 32.0000 1.9731 1.9751 401.2089 401.7168 0.0794 -1.0000 -1.0000 1151256 1599847923.40 151.5862 60.0008 32.0000 1.9727 1.9747 401.2098 401.7183 0.0796 -1.0000 -1.0000 1151318 1599847923.50 151.5031 60.0008 32.0000 1.9724 1.9744 401.2486 401.7572 0.0795 -1.0000 -1.0000 1151396 1599847923.60 151.5031 60.0008 32.0000 1.9729 1.9750 401.1754 401.6832 0.0794 -1.0000 -1.0000 1151912 1599847923.70 151.5031 60.0008 32.0000 1.9722 1.9743 401.2120 401.7207 0.0795 -1.0000 -1.0000 1151990 1599847923.80 151.5031 60.0008 32.0000 1.9719 1.9740 401.2908 401.7996 0.0796 -1.0000 -1.0000 1152052 1599847923.90 151.5031 60.0008 32.0000 1.9721 1.9742 401.1702 401.6788 0.0795 -1.0000 -1.0000 1152115 1599847924.00 151.5011 60.0008 32.0000 1.9721 1.9742 401.1814 401.6897 0.0795 -1.0000 -1.0000 1152177 1599847924.10 151.4752 60.0008 32.0000 1.9720 1.9741 401.2126 401.7216 0.0796 -1.0000 -1.0000 1152240 1599847924.20 151.4752 60.0008 32.0000 1.9727 1.9747 401.1931 401.7018 0.0795 -1.0000 -1.0000 1152302 1599847924.30 151.4752 60.0008 32.0000 1.9725 1.9745 401.3429 401.8529 0.0796 -1.0000 -1.0000 1152380 1599847924.40 151.4752 60.0008 32.0000 1.9718 1.9739 401.2276 401.7354 0.0793 -1.0000 -1.0000 1152443 1599847924.50 151.4752 60.0008 32.0000 1.9725 1.9745 401.1852 401.6933 0.0795 -1.0000 -1.0000 1152505 1599847924.60 151.4752 60.0008 32.0000 1.9730 1.9750 401.2874 401.7962 0.0795 -1.0000 -1.0000 1152584 1599847924.70 151.4954 60.0010 32.0000 1.9726 1.9746 401.2353 401.7442 0.0796 -1.0000 -1.0000 1152646 1599847924.80 151.5099 60.0011 32.0000 1.9728 1.9749 401.3201 401.8287 0.0795 -1.0000 -1.0000 1152709 1599847924.90 151.5099 60.0011 32.0000 1.9730 1.9751 401.1662 401.6747 0.0795 -1.0000 -1.0000 1152771 1599847925.00 151.5099 60.0011 32.0000 1.9721 1.9741 401.2973 401.8062 0.0795 -1.0000 -1.0000 1152833 1599847925.10 151.5099 60.0011 32.0000 1.9721 1.9742 401.3291 401.8371 0.0794 -1.0000 -1.0000 1152896 1599847925.20 151.4580 60.0011 32.0000 1.9722 1.9742 401.2916 401.7987 0.0794 -1.0000 -1.0000 1152974 1599847925.30 151.4580 60.0011 32.0000 1.9728 1.9749 401.2695 401.7787 0.0796 -1.0000 -1.0000 1153037 1599847925.40 151.4580 60.0011 32.0000 1.9717 1.9738 401.2700 401.7790 0.0796 -1.0000 -1.0000 1153099 1599847925.50 151.4580 60.0011 32.0000 1.9719 1.9739 401.2068 401.7155 0.0795 -1.0000 -1.0000 1153177 1599847925.60 151.4580 60.0011 32.0000 1.9729 1.9750 401.2497 401.7585 0.0795 -1.0000 -1.0000 1153302 1599847925.70 151.4580 60.0011 32.0000 1.9731 1.9752 401.1660 401.6750 0.0796 -1.0000 -1.0000 1153365 1599847925.80 151.5271 60.0011 32.0000 1.9731 1.9751 401.2477 401.7569 0.0795 -1.0000 -1.0000 1153427 1599847925.90 151.5338 60.0011 32.0000 1.9727 1.9747 401.2053 401.7142 0.0796 -1.0000 -1.0000 1153490 1599847926.00 151.5338 60.0011 32.0000 1.9727 1.9748 401.2425 401.7512 0.0795 -1.0000 -1.0000 1153568 1599847926.10 151.5338 60.0011 32.0000 1.9727 1.9748 401.2433 401.7520 0.0795 -1.0000 -1.0000 1153943 1599847926.20 151.5335 60.0011 32.0000 1.9727 1.9747 401.3011 401.8096 0.0795 -1.0000 -1.0000 1154005 1599847926.30 151.4981 60.0011 32.0000 1.9724 1.9744 401.3307 401.8395 0.0795 -1.0000 -1.0000 1154083 1599847926.40 151.4981 60.0011 32.0000 1.9732 1.9752 401.1831 401.6910 0.0794 -1.0000 -1.0000 1154146 1599847926.50 151.4981 60.0011 32.0000 1.9723 1.9743 401.1873 401.6958 0.0795 -1.0000 -1.0000 1154208 1599847926.60 151.4981 60.0011 32.0000 1.9726 1.9746 401.2448 401.7533 0.0795 -1.0000 -1.0000 1154271 1599847926.70 151.4981 60.0011 32.0000 1.9725 1.9746 401.2586 401.7672 0.0795 -1.0000 -1.0000 1154333 1599847926.80 151.5031 60.0011 32.0000 1.9730 1.9751 401.2120 401.7215 0.0797 -1.0000 -1.0000 1154396 1599847926.90 151.5311 60.0011 32.0000 1.9727 1.9748 401.3775 401.8869 0.0795 -1.0000 -1.0000 1154474 1599847927.00 151.5311 60.0011 32.0000 1.9721 1.9742 401.1382 401.6463 0.0795 -1.0000 -1.0000 1154536 1599847927.10 151.5311 60.0011 32.0000 1.9728 1.9748 401.2403 401.7499 0.0796 -1.0000 -1.0000 1154599 1599847927.20 151.5311 60.0011 32.0000 1.9731 1.9751 401.2776 401.7856 0.0794 -1.0000 -1.0000 1155036 1599847927.30 151.5311 60.0011 32.0000 1.9733 1.9753 401.2804 401.7883 0.0794 -1.0000 -1.0000 1155099 1599847927.40 151.5311 60.0011 32.0000 1.9735 1.9755 401.1535 401.6627 0.0796 -1.0000 -1.0000 1155161 1599847927.50 151.5316 60.0011 32.0000 1.9733 1.9754 401.2220 401.7307 0.0795 -1.0000 -1.0000 1155239 1599847927.60 151.4849 60.0011 32.0000 1.9724 1.9745 401.2081 401.7167 0.0795 -1.0000 -1.0000 1155302 1599847927.70 151.4849 60.0011 32.0000 1.9727 1.9748 401.1944 401.7032 0.0796 -1.0000 -1.0000 1156005 1599847927.80 151.4849 60.0011 32.0000 1.9726 1.9747 401.1828 401.6917 0.0796 -1.0000 -1.0000 1156067 1599847927.90 151.4849 60.0011 32.0000 1.9729 1.9750 401.2275 401.7367 0.0796 -1.0000 -1.0000 1156130 1599847928.00 151.4849 60.0011 32.0000 1.9725 1.9746 401.1614 401.6693 0.0794 -1.0000 -1.0000 1156192 1599847928.10 151.4849 60.0011 32.0000 1.9731 1.9752 401.2397 401.7473 0.0794 -1.0000 -1.0000 1156255 1599847928.20 151.4849 60.0011 32.0000 1.9730 1.9750 401.3407 401.8498 0.0796 -1.0000 -1.0000 1156333 1599847928.30 151.4849 60.0011 32.0000 1.9733 1.9754 401.2867 401.7964 0.0797 -1.0000 -1.0000 1156395 1599847928.40 151.4827 60.0011 32.0000 1.9725 1.9745 401.2422 401.7501 0.0793 -1.0000 -1.0000 1156458 1599847928.50 151.5034 60.0011 32.0000 1.9722 1.9742 401.2224 401.7314 0.0796 -1.0000 -1.0000 1156551 1599847928.60 151.4913 60.0011 32.0000 1.9728 1.9749 401.2324 401.7408 0.0795 -1.0000 -1.0000 1156629 1599847928.70 151.4913 60.0011 32.0000 1.9732 1.9753 401.2188 401.7274 0.0796 -1.0000 -1.0000 1156692 1599847928.80 151.4913 60.0011 32.0000 1.9730 1.9751 401.2969 401.8050 0.0794 -1.0000 -1.0000 1156754 1599847928.90 151.4913 60.0011 32.0000 1.9729 1.9750 401.2538 401.7625 0.0796 -1.0000 -1.0000 1156833 1599847929.00 151.4943 60.0011 32.0000 1.9729 1.9749 401.2755 401.7840 0.0795 -1.0000 -1.0000 1156895 1599847929.10 151.5131 60.0011 32.0000 1.9729 1.9749 401.1862 401.6947 0.0795 -1.0000 -1.0000 1156957 1599847929.20 151.5131 60.0011 32.0000 1.9732 1.9752 401.1938 401.7028 0.0796 -1.0000 -1.0000 1157036 1599847929.30 151.5131 60.0011 32.0000 1.9730 1.9750 401.2614 401.7707 0.0796 -1.0000 -1.0000 1157098 1599847929.40 151.5131 60.0011 32.0000 1.9728 1.9749 401.2681 401.7772 0.0796 -1.0000 -1.0000 1157161 1599847929.50 151.5131 60.0011 32.0000 1.9719 1.9740 401.2938 401.8030 0.0796 -1.0000 -1.0000 1157223 1599847929.60 151.5131 60.0011 32.0000 1.9731 1.9752 401.1926 401.7010 0.0795 -1.0000 -1.0000 1157286 1599847929.70 151.5131 60.0011 32.0000 1.9734 1.9754 401.3116 401.8219 0.0797 -1.0000 -1.0000 1157754 1599847929.80 151.5131 60.0011 32.0000 1.9741 1.9762 401.2659 401.7745 0.0795 -1.0000 -1.0000 1157817 1599847929.90 151.5131 60.0011 32.0000 1.9727 1.9747 401.3350 401.8457 0.0797 -1.0000 -1.0000 1157879 1599847930.00 151.5131 60.0011 32.0000 1.9734 1.9754 401.2856 401.7937 0.0795 -1.0000 -1.0000 1157958 1599847930.10 151.5131 60.0011 32.0000 1.9720 1.9740 401.2224 401.7309 0.0795 -1.0000 -1.0000 1158020 1599847930.20 151.5152 60.0011 32.0000 1.9730 1.9751 401.2272 401.7353 0.0795 -1.0000 -1.0000 1158192 1599847930.30 151.4551 60.0011 32.0000 1.9724 1.9745 401.2494 401.7583 0.0796 -1.0000 -1.0000 1158270 1599847930.40 151.4551 60.0011 32.0000 1.9728 1.9748 401.3038 401.8122 0.0794 -1.0000 -1.0000 1158332 1599847930.50 151.4551 60.0011 32.0000 1.9728 1.9748 401.1997 401.7086 0.0796 -1.0000 -1.0000 1158395 1599847930.60 151.4551 60.0011 32.0000 1.9725 1.9745 401.2295 401.7382 0.0796 -1.0000 -1.0000 1158473 1599847930.70 151.4551 60.0011 32.0000 1.9723 1.9744 401.2248 401.7338 0.0796 -1.0000 -1.0000 1158535 1599847930.80 151.4551 60.0011 32.0000 1.9728 1.9749 401.2088 401.7162 0.0794 -1.0000 -1.0000 1158832 1599847930.90 151.4551 60.0011 32.0000 1.9720 1.9741 401.2198 401.7288 0.0797 -1.0000 -1.0000 1158910 1599847931.00 151.4972 60.0011 32.0000 1.9728 1.9749 401.2282 401.7376 0.0796 -1.0000 -1.0000 1158973 1599847931.10 151.4972 60.0011 32.0000 1.9729 1.9750 401.1245 401.6333 0.0796 -1.0000 -1.0000 1159035 1599847931.20 151.4972 60.0011 32.0000 1.9729 1.9749 401.1488 401.6576 0.0796 -1.0000 -1.0000 1159098 1599847931.30 151.4819 60.0011 32.0000 1.9723 1.9744 401.2077 401.7161 0.0795 -1.0000 -1.0000 1159301 1599847931.40 151.4764 60.0011 32.0000 1.9734 1.9755 401.2588 401.7677 0.0796 -1.0000 -1.0000 1159363 1599847931.50 151.4764 60.0011 32.0000 1.9728 1.9748 401.2527 401.7616 0.0796 -1.0000 -1.0000 1159441 1599847931.60 151.4764 60.0011 32.0000 1.9725 1.9746 401.2023 401.7111 0.0795 -1.0000 -1.0000 1159504 1599847931.70 151.4764 60.0011 32.0000 1.9731 1.9752 401.2095 401.7176 0.0795 -1.0000 -1.0000 1159582 1599847931.80 151.4764 60.0011 32.0000 1.9727 1.9748 401.2111 401.7202 0.0796 -1.0000 -1.0000 1159644 1599847931.90 151.4291 60.0011 32.0000 1.9726 1.9746 401.2228 401.7316 0.0795 -1.0000 -1.0000 1159707 1599847932.00 151.4291 60.0011 32.0000 1.9731 1.9752 401.1808 401.6896 0.0796 -1.0000 -1.0000 1159769 1599847932.10 151.4291 60.0011 32.0000 1.9724 1.9744 401.2364 401.7457 0.0796 -1.0000 -1.0000 1159832 1599847932.20 151.4291 60.0011 32.0000 1.9727 1.9748 401.2402 401.7481 0.0794 -1.0000 -1.0000 1159894 1599847932.30 151.4291 60.0011 32.0000 1.9726 1.9747 401.2212 401.7296 0.0795 -1.0000 -1.0000 1200082 1599847932.40 151.4469 60.0011 32.0000 1.9731 1.9752 401.2516 401.7599 0.0795 -1.0000 -1.0000 1200144 1599847932.50 151.4917 60.0011 32.0000 1.9723 1.9743 401.2297 401.7382 0.0796 -1.0000 -1.0000 1200207 1599847932.60 151.4574 60.0011 32.0000 1.9730 1.9751 401.2389 401.7483 0.0795 -1.0000 -1.0000 1200285 1599847932.70 151.4574 60.0011 32.0000 1.9726 1.9747 401.2203 401.7290 0.0796 -1.0000 -1.0000 1200347 1599847932.80 151.4574 60.0011 32.0000 1.9725 1.9745 401.2308 401.7402 0.0796 -1.0000 -1.0000 1200566 1599847932.90 151.4574 60.0011 32.0000 1.9724 1.9744 401.2055 401.7145 0.0796 -1.0000 -1.0000 1200644 1599847933.00 151.4990 60.0011 32.0000 1.9724 1.9744 401.2249 401.7338 0.0796 -1.0000 -1.0000 1200707 1599847933.10 151.4990 60.0011 32.0000 1.9724 1.9745 401.1982 401.7074 0.0796 -1.0000 -1.0000 1200785 1599847933.20 151.4990 60.0011 32.0000 1.9722 1.9742 401.1648 401.6731 0.0795 -1.0000 -1.0000 1200847 1599847933.30 151.4990 60.0011 32.0000 1.9722 1.9743 401.1578 401.6668 0.0796 -1.0000 -1.0000 1201238 1599847933.40 151.4990 60.0011 32.0000 1.9727 1.9748 401.2206 401.7306 0.0797 -1.0000 -1.0000 1201300 1599847933.50 151.4844 60.0011 32.0000 1.9726 1.9747 401.2031 401.7123 0.0796 -1.0000 -1.0000 1201378 1599847933.60 151.4834 60.0011 32.0000 1.9721 1.9742 401.2396 401.7477 0.0794 -1.0000 -1.0000 1201441 1599847933.70 151.4834 60.0011 32.0000 1.9725 1.9746 401.2708 401.7798 0.0796 -1.0000 -1.0000 1201519 1599847933.80 151.4834 60.0011 32.0000 1.9723 1.9744 401.2269 401.7369 0.0797 -1.0000 -1.0000 1201800 1599847933.90 151.4834 60.0011 32.0000 1.9729 1.9750 401.2086 401.7179 0.0796 -1.0000 -1.0000 1201863 1599847934.00 151.4862 60.0011 32.0000 1.9721 1.9741 401.2419 401.7509 0.0796 -1.0000 -1.0000 1201925 1599847934.10 151.5090 60.0011 32.0000 1.9727 1.9748 401.2259 401.7351 0.0796 -1.0000 -1.0000 1201988 1599847934.20 151.5090 60.0011 32.0000 1.9720 1.9741 401.2170 401.7257 0.0795 -1.0000 -1.0000 1202050 1599847934.30 151.5090 60.0011 32.0000 1.9726 1.9746 401.2369 401.7463 0.0796 -1.0000 -1.0000 1202128 1599847934.40 151.5090 60.0011 32.0000 1.9734 1.9755 401.1364 401.6448 0.0795 -1.0000 -1.0000 1202316 1599847934.50 151.5090 60.0011 32.0000 1.9725 1.9745 401.2168 401.7254 0.0795 -1.0000 -1.0000 1202378 1599847934.60 151.5407 60.0001 32.0000 1.9728 1.9748 401.1720 401.6802 0.0795 -1.0000 -1.0000 1202441 1599847934.70 151.5407 60.0001 32.0000 1.9727 1.9748 401.2707 401.7798 0.0796 -1.0000 -1.0000 1202503 1599847934.80 151.5407 60.0001 32.0000 1.9729 1.9749 401.1474 401.6555 0.0795 -1.0000 -1.0000 1202566 1599847934.90 151.5407 60.0001 32.0000 1.9735 1.9755 401.2144 401.7232 0.0795 -1.0000 -1.0000 1202753 1599847935.00 151.5407 60.0001 32.0000 1.9728 1.9749 401.2563 401.7649 0.0795 -1.0000 -1.0000 1202815 1599847935.10 151.5304 60.0001 32.0000 1.9723 1.9744 401.1269 401.6361 0.0796 -1.0000 -1.0000 1202878 1599847935.20 151.5104 60.0001 32.0000 1.9724 1.9745 401.2578 401.7669 0.0796 -1.0000 -1.0000 1202956 1599847935.30 151.5104 60.0001 32.0000 1.9729 1.9749 401.1952 401.7041 0.0795 -1.0000 -1.0000 1203019 1599847935.40 151.5104 60.0001 32.0000 1.9727 1.9747 401.2910 401.7989 0.0794 -1.0000 -1.0000 1203190 1599847935.50 151.5104 60.0001 32.0000 1.9726 1.9747 401.2454 401.7538 0.0795 -1.0000 -1.0000 1203269 1599847935.60 151.5104 60.0001 32.0000 1.9724 1.9744 401.2400 401.7485 0.0795 -1.0000 -1.0000 1203331 1599847935.70 151.4986 60.0001 32.0000 1.9728 1.9748 401.1491 401.6575 0.0795 -1.0000 -1.0000 1203409 1599847935.80 151.4986 60.0001 32.0000 1.9722 1.9743 401.2245 401.7332 0.0796 -1.0000 -1.0000 1203472 1599847935.90 151.4986 60.0001 32.0000 1.9727 1.9747 401.1728 401.6809 0.0794 -1.0000 -1.0000 1203753 1599847936.00 151.4986 60.0001 32.0000 1.9729 1.9750 401.1708 401.6788 0.0794 -1.0000 -1.0000 1203815 1599847936.10 151.4986 60.0001 32.0000 1.9730 1.9751 401.3273 401.8353 0.0794 -1.0000 -1.0000 1203878 1599847936.20 151.5036 60.0001 32.0000 1.9726 1.9747 401.2064 401.7153 0.0796 -1.0000 -1.0000 1203940 1599847936.30 151.5112 60.0001 32.0000 1.9727 1.9747 401.1617 401.6706 0.0796 -1.0000 -1.0000 1204018 1599847936.40 151.5112 60.0001 32.0000 1.9729 1.9749 401.2093 401.7185 0.0796 -1.0000 -1.0000 1204206 1599847936.50 151.5112 60.0001 32.0000 1.9729 1.9749 401.2516 401.7608 0.0796 -1.0000 -1.0000 1204268 1599847936.60 151.5112 60.0001 32.0000 1.9729 1.9750 401.2236 401.7318 0.0795 -1.0000 -1.0000 1204331 1599847936.70 151.5112 60.0001 32.0000 1.9719 1.9739 401.2395 401.7489 0.0797 -1.0000 -1.0000 1204393 1599847936.80 151.5074 60.0001 32.0000 1.9730 1.9751 401.1589 401.6671 0.0794 -1.0000 -1.0000 1204456 1599847936.90 151.5074 60.0001 32.0000 1.9729 1.9749 401.2268 401.7357 0.0796 -1.0000 -1.0000 1204799 1599847937.00 151.5074 60.0001 32.0000 1.9731 1.9752 401.2546 401.7635 0.0795 -1.0000 -1.0000 1204862 1599847937.10 151.5074 60.0001 32.0000 1.9724 1.9745 401.1871 401.6958 0.0796 -1.0000 -1.0000 1204924 1599847937.20 151.5074 60.0001 32.0000 1.9722 1.9743 401.1870 401.6957 0.0796 -1.0000 -1.0000 1205003 1599847937.30 151.4909 60.0001 32.0000 1.9723 1.9743 401.1608 401.6697 0.0796 -1.0000 -1.0000 1205049 1599847937.40 151.4865 60.0001 32.0000 1.9727 1.9748 401.1778 401.6861 0.0795 -1.0000 -1.0000 1205487 1599847937.50 151.4865 60.0001 32.0000 1.9726 1.9746 401.1849 401.6943 0.0797 -1.0000 -1.0000 1205565 1599847937.60 151.4865 60.0001 32.0000 1.9723 1.9744 401.2438 401.7533 0.0797 -1.0000 -1.0000 1205627 1599847937.70 151.4865 60.0001 32.0000 1.9724 1.9745 401.1836 401.6934 0.0797 -1.0000 -1.0000 1205690 1599847937.80 151.4865 60.0001 32.0000 1.9731 1.9751 401.1639 401.6734 0.0797 -1.0000 -1.0000 1205752 1599847937.90 151.4986 60.0001 32.0000 1.9726 1.9746 401.2145 401.7242 0.0797 -1.0000 -1.0000 1205815 1599847938.00 151.4986 60.0001 32.0000 1.9726 1.9746 401.2222 401.7313 0.0796 -1.0000 -1.0000 1206471 1599847938.10 151.4986 60.0001 32.0000 1.9721 1.9742 401.2360 401.7452 0.0797 -1.0000 -1.0000 1206549 1599847938.20 151.4986 60.0001 32.0000 1.9730 1.9750 401.1972 401.7067 0.0796 -1.0000 -1.0000 1206611 1599847938.30 151.4986 60.0001 32.0000 1.9726 1.9747 401.1530 401.6610 0.0795 -1.0000 -1.0000 1206674 1599847938.40 151.4475 60.0001 32.0000 1.9724 1.9745 401.1075 401.6159 0.0795 -1.0000 -1.0000 1206752 1599847938.50 151.4475 60.0001 32.0000 1.9726 1.9747 401.2320 401.7411 0.0796 -1.0000 -1.0000 1206815 1599847938.60 151.4475 60.0001 32.0000 1.9727 1.9747 401.1735 401.6822 0.0795 -1.0000 -1.0000 1206877 1599847938.70 151.4475 60.0001 32.0000 1.9724 1.9745 401.1835 401.6923 0.0796 -1.0000 -1.0000 1206940 1599847938.80 151.4475 60.0001 32.0000 1.9722 1.9743 401.2320 401.7408 0.0795 -1.0000 -1.0000 1207002 1599847938.90 151.4552 60.0001 32.0000 1.9732 1.9753 401.1525 401.6607 0.0795 -1.0000 -1.0000 1207080 1599847939.00 151.5022 60.0001 32.0000 1.9729 1.9750 401.1932 401.7022 0.0796 -1.0000 -1.0000 1207377 1599847939.10 151.5022 60.0001 32.0000 1.9726 1.9747 401.1758 401.6841 0.0795 -1.0000 -1.0000 1207439 1599847939.20 151.5022 60.0001 32.0000 1.9722 1.9742 401.2052 401.7138 0.0795 -1.0000 -1.0000 1207518 1599847939.30 151.5022 60.0001 32.0000 1.9721 1.9742 401.2230 401.7320 0.0796 -1.0000 -1.0000 1207580 1599847939.40 151.5022 60.0001 32.0000 1.9739 1.9759 401.2692 401.7774 0.0795 -1.0000 -1.0000 1207643 1599847939.50 151.4827 60.0001 32.0000 1.9738 1.9758 401.2796 401.7887 0.0795 -1.0000 -1.0000 1207705 1599847939.60 151.4818 60.0001 32.0000 1.9734 1.9755 401.2709 401.7795 0.0796 -1.0000 -1.0000 1207768 1599847939.70 151.4818 60.0001 32.0000 1.9731 1.9751 401.2373 401.7470 0.0796 -1.0000 -1.0000 1207846 1599847939.80 151.4818 60.0001 32.0000 1.9727 1.9748 401.1991 401.7076 0.0795 -1.0000 -1.0000 1207908 1599847939.90 151.4818 60.0001 32.0000 1.9727 1.9748 401.2205 401.7291 0.0795 -1.0000 -1.0000 1207971 1599847940.00 151.4818 60.0001 32.0000 1.9739 1.9760 401.1725 401.6817 0.0796 -1.0000 -1.0000 1208111 1599847940.10 151.4818 60.0001 32.0000 1.9730 1.9750 401.2609 401.7704 0.0796 -1.0000 -1.0000 1208174 1599847940.20 151.4818 60.0001 32.0000 1.9729 1.9750 401.2080 401.7174 0.0796 -1.0000 -1.0000 1208236 1599847940.30 151.4818 60.0001 32.0000 1.9727 1.9748 401.2511 401.7603 0.0796 -1.0000 -1.0000 1208314 1599847940.40 151.4818 60.0001 32.0000 1.9727 1.9748 401.1832 401.6916 0.0794 -1.0000 -1.0000 1208377 1599847940.50 151.4818 60.0001 32.0000 1.9731 1.9752 401.1747 401.6841 0.0797 -1.0000 -1.0000 1208595 1599847940.60 151.4818 60.0001 32.0000 1.9736 1.9757 401.2409 401.7494 0.0795 -1.0000 -1.0000 1208674 1599847940.70 151.5586 60.0001 32.0000 1.9736 1.9756 401.2867 401.7944 0.0793 -1.0000 -1.0000 1208736 1599847940.80 151.5586 60.0001 32.0000 1.9731 1.9752 401.3364 401.8453 0.0796 -1.0000 -1.0000 1208798 1599847940.90 151.5586 60.0001 32.0000 1.9727 1.9747 401.2257 401.7346 0.0795 -1.0000 -1.0000 1208877 1599847941.00 151.5586 60.0001 32.0000 1.9732 1.9752 401.2739 401.7826 0.0796 -1.0000 -1.0000 1209048 1599847941.10 151.5586 60.0001 32.0000 1.9733 1.9754 401.2314 401.7411 0.0797 -1.0000 -1.0000 1209111 1599847941.20 151.5582 60.0001 32.0000 1.9732 1.9753 401.2367 401.7457 0.0795 -1.0000 -1.0000 1209189 1599847941.30 151.5510 60.0001 32.0000 1.9731 1.9752 401.1756 401.6846 0.0796 -1.0000 -1.0000 1209252 1599847941.40 151.5510 60.0001 32.0000 1.9731 1.9752 401.2533 401.7622 0.0796 -1.0000 -1.0000 1209314 1599847941.50 151.5510 60.0001 32.0000 1.9729 1.9750 401.2304 401.7399 0.0797 -1.0000 -1.0000 1209377 1599847941.60 151.5510 60.0001 32.0000 1.9731 1.9752 401.1866 401.6956 0.0796 -1.0000 -1.0000 1209564 1599847941.70 151.5510 60.0001 32.0000 1.9728 1.9748 401.1672 401.6765 0.0796 -1.0000 -1.0000 1209626 1599847941.80 151.5550 60.0001 32.0000 1.9725 1.9746 401.1860 401.6941 0.0794 -1.0000 -1.0000 1209689 1599847941.90 151.5550 60.0001 32.0000 1.9723 1.9743 401.0818 401.5891 0.0794 -1.0000 -1.0000 1209751 1599847942.00 151.5550 60.0001 32.0000 1.9727 1.9748 401.1761 401.6847 0.0795 -1.0000 -1.0000 1209829 1599847942.10 151.5550 60.0001 32.0000 1.9728 1.9749 401.2594 401.7673 0.0794 -1.0000 -1.0000 1210064 1599847942.20 151.5550 60.0001 32.0000 1.9733 1.9754 401.2334 401.7416 0.0795 -1.0000 -1.0000 1210126 1599847942.30 151.5312 60.0001 32.0000 1.9719 1.9739 401.2333 401.7422 0.0795 -1.0000 -1.0000 1210204 1599847942.40 151.5106 60.0001 32.0000 1.9730 1.9750 401.1849 401.6939 0.0796 -1.0000 -1.0000 1210267 1599847942.50 151.5106 60.0001 32.0000 1.9721 1.9742 401.1884 401.6970 0.0796 -1.0000 -1.0000 1210329 1599847942.60 151.5106 60.0001 32.0000 1.9733 1.9753 401.2108 401.7200 0.0796 -1.0000 -1.0000 1211220 1599847942.70 151.5106 60.0001 32.0000 1.9723 1.9744 401.2392 401.7487 0.0797 -1.0000 -1.0000 1211282 1599847942.80 151.5106 60.0001 32.0000 1.9722 1.9742 401.2062 401.7149 0.0795 -1.0000 -1.0000 1211345 1599847942.90 151.5169 60.0001 32.0000 1.9718 1.9739 401.1779 401.6858 0.0794 -1.0000 -1.0000 1211407 1599847943.00 151.5169 60.0001 32.0000 1.9728 1.9749 401.1877 401.6965 0.0796 -1.0000 -1.0000 1211470 1599847943.10 151.5169 60.0001 32.0000 1.9731 1.9751 401.1576 401.6671 0.0797 -1.0000 -1.0000 1211532 1599847943.20 151.5169 60.0001 32.0000 1.9727 1.9748 401.2216 401.7308 0.0796 -1.0000 -1.0000 1211610 1599847943.30 151.5169 60.0001 32.0000 1.9724 1.9744 401.2336 401.7422 0.0795 -1.0000 -1.0000 1211673 1599847943.40 151.5121 60.0001 32.0000 1.9731 1.9751 401.1780 401.6867 0.0795 -1.0000 -1.0000 1211735 1599847943.50 151.5103 60.0001 32.0000 1.9721 1.9742 401.2286 401.7368 0.0795 -1.0000 -1.0000 1211813 1599847943.60 151.5103 60.0001 32.0000 1.9724 1.9745 401.2014 401.7107 0.0796 -1.0000 -1.0000 1211876 1599847943.70 151.5103 60.0001 32.0000 1.9731 1.9752 401.2082 401.7175 0.0796 -1.0000 -1.0000 1211954 1599847943.80 151.5103 60.0001 32.0000 1.9725 1.9746 401.1764 401.6858 0.0797 -1.0000 -1.0000 1212001 1599847943.90 151.5103 60.0001 32.0000 1.9726 1.9747 401.1302 401.6385 0.0795 -1.0000 -1.0000 1212063 1599847944.00 151.5455 60.0001 32.0000 1.9728 1.9749 401.1695 401.6777 0.0795 -1.0000 -1.0000 1212141 1599847944.10 151.5455 60.0001 32.0000 1.9728 1.9749 401.2295 401.7393 0.0798 -1.0000 -1.0000 1212782 1599847944.20 151.5455 60.0001 32.0000 1.9726 1.9747 401.1972 401.7073 0.0797 -1.0000 -1.0000 1212860 1599847944.30 151.5455 60.0001 32.0000 1.9726 1.9747 401.1833 401.6930 0.0797 -1.0000 -1.0000 1212922 1599847944.40 151.5455 60.0001 32.0000 1.9727 1.9748 401.2144 401.7237 0.0796 -1.0000 -1.0000 1212985 1599847944.50 151.5455 60.0001 32.0000 1.9725 1.9746 401.0902 401.5987 0.0795 -1.0000 -1.0000 1213047 1599847944.60 151.5455 60.0001 32.0000 1.9728 1.9748 401.1718 401.6801 0.0794 -1.0000 -1.0000 1213126 1599847944.70 151.5455 60.0001 32.0000 1.9734 1.9755 401.2038 401.7124 0.0795 -1.0000 -1.0000 1213188 1599847944.80 151.5455 60.0001 32.0000 1.9733 1.9754 401.2154 401.7242 0.0796 -1.0000 -1.0000 1213251 1599847944.90 151.5455 60.0001 32.0000 1.9730 1.9751 401.2034 401.7132 0.0798 -1.0000 -1.0000 1213329 1599847945.00 151.5455 60.0001 32.0000 1.9728 1.9748 401.1942 401.7031 0.0796 -1.0000 -1.0000 1213391 1599847945.10 151.5200 60.0004 32.0000 1.9720 1.9741 401.1645 401.6733 0.0796 -1.0000 -1.0000 1213454 1599847945.20 151.5200 60.0004 32.0000 1.9733 1.9754 401.1872 401.6969 0.0797 -1.0000 -1.0000 1213516 1599847945.30 151.5200 60.0004 32.0000 1.9730 1.9751 401.2244 401.7326 0.0795 -1.0000 -1.0000 1213594 1599847945.40 151.5200 60.0004 32.0000 1.9728 1.9748 401.1892 401.6985 0.0796 -1.0000 -1.0000 1213657 1599847945.50 151.5200 60.0004 32.0000 1.9731 1.9751 401.2589 401.7683 0.0796 -1.0000 -1.0000 1213719 1599847945.60 151.5038 60.0004 32.0000 1.9734 1.9754 401.2467 401.7546 0.0795 -1.0000 -1.0000 1213782 1599847945.70 151.4689 60.0004 32.0000 1.9727 1.9747 401.2676 401.7773 0.0797 -1.0000 -1.0000 1213860 1599847945.80 151.4689 60.0004 32.0000 1.9727 1.9747 401.2118 401.7217 0.0797 -1.0000 -1.0000 1213922 1599847945.90 151.4689 60.0004 32.0000 1.9730 1.9751 401.1518 401.6608 0.0796 -1.0000 -1.0000 1213985 1599847946.00 151.4689 60.0004 32.0000 1.9730 1.9751 401.1932 401.7022 0.0796 -1.0000 -1.0000 1214063 1599847946.10 151.4689 60.0004 32.0000 1.9726 1.9746 401.2160 401.7251 0.0796 -1.0000 -1.0000 1214125 1599847946.20 151.4689 60.0004 32.0000 1.9731 1.9752 401.1918 401.7001 0.0795 -1.0000 -1.0000 1214188 1599847946.30 151.4689 60.0004 32.0000 1.9732 1.9752 401.2772 401.7861 0.0796 -1.0000 -1.0000 1214250 1599847946.40 151.4689 60.0004 32.0000 1.9725 1.9746 401.2414 401.7501 0.0795 -1.0000 -1.0000 1214313 1599847946.50 151.4689 60.0004 32.0000 1.9723 1.9743 401.1756 401.6848 0.0797 -1.0000 -1.0000 1214375 1599847946.60 151.4689 60.0004 32.0000 1.9727 1.9747 401.1487 401.6581 0.0796 -1.0000 -1.0000 1214453 1599847946.70 151.4689 60.0004 32.0000 1.9727 1.9748 401.1517 401.6597 0.0795 -1.0000 -1.0000 1215094 1599847946.80 151.5107 60.0004 32.0000 1.9728 1.9749 401.2525 401.7618 0.0796 -1.0000 -1.0000 1215156 1599847946.90 151.5247 60.0004 32.0000 1.9728 1.9748 401.1509 401.6602 0.0796 -1.0000 -1.0000 1215234 1599847947.00 151.5247 60.0004 32.0000 1.9726 1.9747 401.2747 401.7849 0.0797 -1.0000 -1.0000 1215297 1599847947.10 151.5247 60.0004 32.0000 1.9725 1.9746 401.2319 401.7409 0.0796 -1.0000 -1.0000 1215359 1599847947.20 151.5247 60.0004 32.0000 1.9731 1.9751 401.2842 401.7930 0.0795 -1.0000 -1.0000 1215453 1599847947.30 151.5247 60.0004 32.0000 1.9728 1.9748 401.2548 401.7637 0.0796 -1.0000 -1.0000 1215531 1599847947.40 151.5418 60.0004 32.0000 1.9725 1.9745 401.2204 401.7295 0.0796 -1.0000 -1.0000 1215625 1599847947.50 151.5505 60.0004 32.0000 1.9726 1.9747 401.1812 401.6894 0.0794 -1.0000 -1.0000 1215703 1599847947.60 151.5505 60.0004 32.0000 1.9725 1.9745 401.1894 401.6992 0.0797 -1.0000 -1.0000 1215766 1599847947.70 151.5505 60.0004 32.0000 1.9731 1.9752 401.2106 401.7194 0.0796 -1.0000 -1.0000 1215844 1599847947.80 151.5505 60.0004 32.0000 1.9731 1.9752 401.1383 401.6472 0.0796 -1.0000 -1.0000 1215906 1599847947.90 151.5505 60.0004 32.0000 1.9725 1.9745 401.2164 401.7262 0.0797 -1.0000 -1.0000 1215969 1599847948.00 151.5868 60.0004 32.0000 1.9729 1.9750 401.1658 401.6749 0.0796 -1.0000 -1.0000 1216047 1599847948.10 151.5868 60.0004 32.0000 1.9727 1.9747 401.1717 401.6798 0.0795 -1.0000 -1.0000 1216109 1599847948.20 151.5868 60.0004 32.0000 1.9737 1.9758 401.1532 401.6629 0.0796 -1.0000 -1.0000 1216172 1599847948.30 151.5868 60.0004 32.0000 1.9738 1.9758 401.2419 401.7503 0.0795 -1.0000 -1.0000 1216359 1599847948.40 151.5868 60.0004 32.0000 1.9728 1.9749 401.1799 401.6886 0.0796 -1.0000 -1.0000 1216422 1599847948.50 151.5153 60.0004 32.0000 1.9724 1.9745 401.2376 401.7465 0.0796 -1.0000 -1.0000 1216484 1599847948.60 151.4605 60.0004 32.0000 1.9726 1.9747 401.1778 401.6869 0.0796 -1.0000 -1.0000 1216547 1599847948.70 151.4605 60.0004 32.0000 1.9726 1.9747 401.1691 401.6787 0.0797 -1.0000 -1.0000 1216609 1599847948.80 151.4605 60.0004 32.0000 1.9729 1.9750 401.1950 401.7038 0.0795 -1.0000 -1.0000 1216953 1599847948.90 151.4605 60.0004 32.0000 1.9726 1.9747 401.1819 401.6899 0.0794 -1.0000 -1.0000 1217031 1599847949.00 151.4605 60.0004 32.0000 1.9723 1.9744 401.1710 401.6797 0.0796 -1.0000 -1.0000 1217093 1599847949.10 151.4605 60.0004 32.0000 1.9723 1.9743 401.1269 401.6364 0.0796 -1.0000 -1.0000 1217156 1599847949.20 151.4438 60.0004 32.0000 1.9730 1.9750 401.1916 401.7003 0.0796 -1.0000 -1.0000 1217218 1599847949.30 151.4438 60.0004 32.0000 1.9730 1.9750 401.1134 401.6227 0.0797 -1.0000 -1.0000 1217421 1599847949.40 151.4438 60.0004 32.0000 1.9726 1.9746 401.1954 401.7044 0.0795 -1.0000 -1.0000 1217484 1599847949.50 151.4438 60.0004 32.0000 1.9723 1.9743 401.2410 401.7489 0.0794 -1.0000 -1.0000 1217562 1599847949.60 151.4438 60.0004 32.0000 1.9720 1.9740 401.1499 401.6589 0.0796 -1.0000 -1.0000 1217625 1599847949.70 151.5046 60.0002 32.0000 1.9732 1.9753 401.1894 401.6990 0.0796 -1.0000 -1.0000 1217687 1599847949.80 151.5216 60.0001 32.0000 1.9726 1.9746 401.2675 401.7761 0.0795 -1.0000 -1.0000 1217968 1599847949.90 151.5216 60.0001 32.0000 1.9724 1.9745 401.0730 401.5815 0.0795 -1.0000 -1.0000 1218031 1599847950.00 151.5216 60.0001 32.0000 1.9731 1.9751 401.1698 401.6780 0.0795 -1.0000 -1.0000 1218093 1599847950.10 151.5216 60.0001 32.0000 1.9728 1.9749 401.1764 401.6850 0.0795 -1.0000 -1.0000 1218156 1599847950.20 151.5216 60.0001 32.0000 1.9720 1.9740 401.1405 401.6493 0.0796 -1.0000 -1.0000 1218234 1599847950.30 151.5020 60.0001 32.0000 1.9729 1.9749 401.2057 401.7148 0.0796 -1.0000 -1.0000 1218859 1599847950.40 151.4708 60.0001 32.0000 1.9727 1.9748 401.2008 401.7101 0.0797 -1.0000 -1.0000 1218921 1599847950.50 151.4708 60.0001 32.0000 1.9726 1.9746 401.1425 401.6529 0.0798 -1.0000 -1.0000 1218984 1599847950.60 151.4708 60.0001 32.0000 1.9722 1.9742 401.1479 401.6571 0.0796 -1.0000 -1.0000 1219062 1599847950.70 151.4708 60.0001 32.0000 1.9724 1.9745 401.1253 401.6344 0.0796 -1.0000 -1.0000 1219124 1599847950.80 151.4708 60.0001 32.0000 1.9723 1.9743 401.1762 401.6853 0.0796 -1.0000 -1.0000 1219187 1599847950.90 151.4343 60.0001 32.0000 1.9729 1.9750 401.1409 401.6503 0.0797 -1.0000 -1.0000 1219265 1599847951.00 151.4343 60.0001 32.0000 1.9720 1.9740 401.1746 401.6841 0.0796 -1.0000 -1.0000 1219327 1599847951.10 151.4343 60.0001 32.0000 1.9723 1.9743 401.1757 401.6847 0.0796 -1.0000 -1.0000 1219390 1599847951.20 151.4343 60.0001 32.0000 1.9722 1.9742 401.1497 401.6601 0.0798 -1.0000 -1.0000 1219468 1599847951.30 151.4343 60.0001 32.0000 1.9723 1.9744 401.2031 401.7128 0.0797 -1.0000 -1.0000 1219530 1599847951.40 151.4608 60.0001 32.0000 1.9719 1.9740 401.1150 401.6250 0.0798 -1.0000 -1.0000 1219593 1599847951.50 151.4820 60.0001 32.0000 1.9720 1.9740 401.1724 401.6811 0.0796 -1.0000 -1.0000 1219671 1599847951.60 151.4820 60.0001 32.0000 1.9726 1.9746 401.1078 401.6167 0.0795 -1.0000 -1.0000 1219733 1599847951.70 151.4820 60.0001 32.0000 1.9722 1.9743 401.1931 401.7014 0.0795 -1.0000 -1.0000 1219812 1599847951.80 151.4820 60.0001 32.0000 1.9724 1.9745 401.2571 401.7667 0.0797 -1.0000 -1.0000 1219874 1599847951.90 151.4820 60.0001 32.0000 1.9728 1.9749 401.2344 401.7441 0.0797 -1.0000 -1.0000 1219936 1599847952.00 151.4854 60.0001 32.0000 1.9732 1.9753 401.1978 401.7071 0.0797 -1.0000 -1.0000 1220015 1599847952.10 151.4854 60.0001 32.0000 1.9729 1.9750 401.1493 401.6596 0.0797 -1.0000 -1.0000 1220077 1599847952.20 151.4854 60.0001 32.0000 1.9726 1.9746 401.1228 401.6316 0.0796 -1.0000 -1.0000 1220140 1599847952.30 151.4854 60.0001 32.0000 1.9724 1.9744 401.1894 401.6989 0.0796 -1.0000 -1.0000 1220202 1599847952.40 151.4854 60.0001 32.0000 1.9731 1.9751 401.2367 401.7456 0.0795 -1.0000 -1.0000 1220265 1599847952.50 151.4854 60.0001 32.0000 1.9730 1.9751 401.1362 401.6457 0.0797 -1.0000 -1.0000 1220327 1599847952.60 151.4854 60.0001 32.0000 1.9726 1.9747 401.1505 401.6598 0.0796 -1.0000 -1.0000 1220405 1599847952.70 151.4854 60.0001 32.0000 1.9725 1.9746 401.2119 401.7202 0.0795 -1.0000 -1.0000 1220468 1599847952.80 151.4854 60.0001 32.0000 1.9721 1.9742 401.2742 401.7837 0.0797 -1.0000 -1.0000 1220530 1599847952.90 151.4854 60.0001 32.0000 1.9726 1.9747 401.1006 401.6088 0.0795 -1.0000 -1.0000 1220608 1599847953.00 151.4854 60.0001 32.0000 1.9729 1.9750 401.1465 401.6554 0.0796 -1.0000 -1.0000 1220671 1599847953.10 151.5032 60.0001 32.0000 1.9727 1.9748 401.1595 401.6695 0.0798 -1.0000 -1.0000 1220733 1599847953.20 151.5032 60.0001 32.0000 1.9728 1.9748 401.2041 401.7129 0.0796 -1.0000 -1.0000 1220796 1599847953.30 151.5032 60.0001 32.0000 1.9729 1.9750 401.1795 401.6886 0.0796 -1.0000 -1.0000 1220858 1599847953.40 151.5032 60.0001 32.0000 1.9732 1.9752 401.2120 401.7210 0.0796 -1.0000 -1.0000 1221202 1599847953.50 151.5032 60.0001 32.0000 1.9723 1.9743 401.2120 401.7213 0.0797 -1.0000 -1.0000 1221264 1599847953.60 151.5086 60.0001 32.0000 1.9727 1.9748 401.1673 401.6764 0.0796 -1.0000 -1.0000 1221327 1599847953.70 151.5386 60.0001 32.0000 1.9726 1.9747 401.1927 401.7012 0.0795 -1.0000 -1.0000 1221405 1599847953.80 151.5386 60.0001 32.0000 1.9729 1.9749 401.2004 401.7085 0.0795 -1.0000 -1.0000 1221467 1599847953.90 151.5386 60.0001 32.0000 1.9729 1.9750 401.2146 401.7236 0.0796 -1.0000 -1.0000 1221608 1599847954.00 151.5386 60.0001 32.0000 1.9735 1.9755 401.1947 401.7035 0.0796 -1.0000 -1.0000 1221671 1599847954.10 151.5386 60.0001 32.0000 1.9719 1.9740 401.1667 401.6759 0.0796 -1.0000 -1.0000 1221733 1599847954.20 151.5121 60.0001 32.0000 1.9722 1.9743 401.1872 401.6967 0.0797 -1.0000 -1.0000 1221795 1599847954.30 151.5121 60.0001 32.0000 1.9723 1.9744 401.1576 401.6664 0.0796 -1.0000 -1.0000 1221874 1599847954.40 151.5121 60.0001 32.0000 1.9739 1.9759 401.1540 401.6627 0.0795 -1.0000 -1.0000 1222202 1599847954.50 151.5121 60.0001 32.0000 1.9732 1.9753 401.1618 401.6715 0.0797 -1.0000 -1.0000 1222264 1599847954.60 151.5121 60.0001 32.0000 1.9728 1.9749 401.1577 401.6671 0.0796 -1.0000 -1.0000 1222342 1599847954.70 151.5132 59.9997 32.0000 1.9725 1.9745 401.1987 401.7090 0.0798 -1.0000 -1.0000 1222405 1599847954.80 151.5137 59.9995 32.0000 1.9726 1.9747 401.1724 401.6818 0.0796 -1.0000 -1.0000 1222467 1599847954.90 151.5137 59.9995 32.0000 1.9731 1.9752 401.2156 401.7246 0.0796 -1.0000 -1.0000 1222905 1599847955.00 151.5137 59.9995 32.0000 1.9734 1.9754 401.1154 401.6244 0.0796 -1.0000 -1.0000 1222967 1599847955.10 151.5137 59.9995 32.0000 1.9722 1.9743 401.2383 401.7472 0.0796 -1.0000 -1.0000 1223030 1599847955.20 151.5137 59.9995 32.0000 1.9720 1.9741 401.1799 401.6886 0.0795 -1.0000 -1.0000 1223108 1599847955.30 151.4960 59.9995 32.0000 1.9727 1.9748 401.2376 401.7474 0.0798 -1.0000 -1.0000 1223170 1599847955.40 151.4960 59.9995 32.0000 1.9727 1.9748 401.1715 401.6816 0.0796 -1.0000 -1.0000 1223233 1599847955.50 151.4960 59.9995 32.0000 1.9726 1.9747 401.1832 401.6920 0.0796 -1.0000 -1.0000 1223342 1599847955.60 151.4960 59.9995 32.0000 1.9728 1.9749 401.0689 401.5789 0.0797 -1.0000 -1.0000 1223404 1599847955.70 151.4960 59.9995 32.0000 1.9720 1.9741 401.1775 401.6865 0.0796 -1.0000 -1.0000 1223467 1599847955.80 151.5020 59.9995 32.0000 1.9730 1.9750 401.1083 401.6170 0.0796 -1.0000 -1.0000 1223529 1599847955.90 151.5020 59.9995 32.0000 1.9725 1.9746 401.1806 401.6895 0.0796 -1.0000 -1.0000 1223592 1599847956.00 151.5020 59.9995 32.0000 1.9733 1.9754 401.2164 401.7264 0.0797 -1.0000 -1.0000 1223889 1599847956.10 151.5020 59.9995 32.0000 1.9729 1.9749 401.2157 401.7245 0.0795 -1.0000 -1.0000 1223951 1599847956.20 151.5020 59.9995 32.0000 1.9724 1.9745 401.2465 401.7556 0.0796 -1.0000 -1.0000 1224014 1599847956.30 151.5052 59.9995 32.0000 1.9721 1.9742 401.1640 401.6735 0.0797 -1.0000 -1.0000 1224092 1599847956.40 151.5551 59.9995 32.0000 1.9729 1.9749 401.1458 401.6545 0.0796 -1.0000 -1.0000 1224154 1599847956.50 151.5551 59.9995 32.0000 1.9728 1.9749 401.1631 401.6729 0.0797 -1.0000 -1.0000 1224404 1599847956.60 151.5551 59.9995 32.0000 1.9735 1.9755 401.1397 401.6492 0.0797 -1.0000 -1.0000 1224467 1599847956.70 151.5551 59.9995 32.0000 1.9734 1.9755 401.0788 401.5892 0.0798 -1.0000 -1.0000 1224529 1599847956.80 151.5551 59.9995 32.0000 1.9728 1.9748 401.2658 401.7754 0.0796 -1.0000 -1.0000 1224592 1599847956.90 151.5256 59.9995 32.0000 1.9729 1.9750 401.1902 401.6987 0.0795 -1.0000 -1.0000 1224670 1599847957.00 151.5256 59.9995 32.0000 1.9736 1.9757 401.1497 401.6590 0.0796 -1.0000 -1.0000 1224842 1599847957.10 151.5256 59.9995 32.0000 1.9731 1.9752 401.2371 401.7459 0.0795 -1.0000 -1.0000 1224904 1599847957.20 151.5256 59.9995 32.0000 1.9728 1.9749 401.1519 401.6607 0.0796 -1.0000 -1.0000 1224982 1599847957.30 151.5256 59.9995 32.0000 1.9729 1.9749 401.1583 401.6676 0.0797 -1.0000 -1.0000 1225045 1599847957.40 151.5256 59.9995 32.0000 1.9729 1.9750 401.1517 401.6618 0.0798 -1.0000 -1.0000 1225107 1599847957.50 151.4554 59.9995 32.0000 1.9734 1.9755 401.1616 401.6709 0.0796 -1.0000 -1.0000 1225857 1599847957.60 151.4554 59.9995 32.0000 1.9728 1.9748 401.1617 401.6699 0.0795 -1.0000 -1.0000 1225919 1599847957.70 151.4554 59.9995 32.0000 1.9726 1.9746 401.1711 401.6790 0.0794 -1.0000 -1.0000 1225998 1599847957.80 151.4554 59.9995 32.0000 1.9730 1.9751 401.1380 401.6467 0.0796 -1.0000 -1.0000 1226060 1599847957.90 151.4554 59.9995 32.0000 1.9730 1.9750 401.1239 401.6328 0.0796 -1.0000 -1.0000 1226123 1599847958.00 151.4638 59.9995 32.0000 1.9726 1.9747 401.1539 401.6629 0.0796 -1.0000 -1.0000 1226201 1599847958.10 151.4638 59.9995 32.0000 1.9728 1.9748 401.1343 401.6436 0.0797 -1.0000 -1.0000 1226263 1599847958.20 151.4638 59.9995 32.0000 1.9728 1.9749 401.1859 401.6949 0.0796 -1.0000 -1.0000 1226326 1599847958.30 151.4638 59.9995 32.0000 1.9721 1.9742 401.0986 401.6076 0.0796 -1.0000 -1.0000 1226404 1599847958.40 151.4638 59.9995 32.0000 1.9727 1.9747 401.0459 401.5553 0.0797 -1.0000 -1.0000 1226466 1599847958.50 151.4759 59.9995 32.0000 1.9731 1.9752 401.1175 401.6265 0.0796 -1.0000 -1.0000 1226638 1599847958.60 151.5071 59.9995 32.0000 1.9728 1.9749 401.2081 401.7181 0.0798 -1.0000 -1.0000 1226716 1599847958.70 151.5071 59.9995 32.0000 1.9722 1.9743 401.1886 401.6977 0.0796 -1.0000 -1.0000 1226779 1599847958.80 151.5071 59.9995 32.0000 1.9722 1.9743 401.1284 401.6376 0.0796 -1.0000 -1.0000 1226841 1599847958.90 151.5071 59.9995 32.0000 1.9727 1.9748 401.1262 401.6354 0.0797 -1.0000 -1.0000 1226904 1599847959.00 151.5071 59.9995 32.0000 1.9728 1.9749 401.2116 401.7208 0.0796 -1.0000 -1.0000 1226966 1599847959.10 151.5211 59.9995 32.0000 1.9739 1.9760 401.1977 401.7072 0.0797 -1.0000 -1.0000 1227029 1599847959.20 151.5211 59.9995 32.0000 1.9727 1.9748 401.2012 401.7105 0.0796 -1.0000 -1.0000 1227107 1599847959.30 151.5211 59.9995 32.0000 1.9724 1.9745 401.2363 401.7458 0.0796 -1.0000 -1.0000 1227169 1599847959.40 151.5211 59.9995 32.0000 1.9723 1.9743 401.2109 401.7195 0.0796 -1.0000 -1.0000 1227232 1599847959.50 151.5211 59.9995 32.0000 1.9726 1.9746 401.1737 401.6824 0.0795 -1.0000 -1.0000 1227310 1599847959.60 151.5264 59.9999 32.0000 1.9723 1.9744 401.1840 401.6925 0.0796 -1.0000 -1.0000 1227372 1599847959.70 151.5342 60.0003 32.0000 1.9734 1.9754 401.2242 401.7340 0.0797 -1.0000 -1.0000 1227435 1599847959.80 151.5342 60.0003 32.0000 1.9730 1.9751 401.1744 401.6830 0.0794 -1.0000 -1.0000 1227497 1599847959.90 151.5342 60.0003 32.0000 1.9733 1.9753 401.1646 401.6734 0.0795 -1.0000 -1.0000 1227560 1599847960.00 151.5342 60.0003 32.0000 1.9728 1.9748 401.1589 401.6675 0.0796 -1.0000 -1.0000 1227638 1599847960.10 151.5342 60.0003 32.0000 1.9735 1.9756 401.2690 401.7781 0.0796 -1.0000 -1.0000 1227872 1599847960.20 151.4953 60.0003 32.0000 1.9730 1.9751 401.2407 401.7497 0.0796 -1.0000 -1.0000 1227935 1599847960.30 151.4953 60.0003 32.0000 1.9730 1.9751 401.2362 401.7455 0.0796 -1.0000 -1.0000 1227997 1599847960.40 151.4953 60.0003 32.0000 1.9726 1.9747 401.1875 401.6960 0.0795 -1.0000 -1.0000 1228075 1599847960.50 151.4953 60.0003 32.0000 1.9725 1.9745 401.2301 401.7395 0.0796 -1.0000 -1.0000 1228138 1599847960.60 151.4953 60.0003 32.0000 1.9725 1.9745 401.1285 401.6373 0.0795 -1.0000 -1.0000 1228497 1599847960.70 151.4953 60.0003 32.0000 1.9729 1.9750 401.1709 401.6797 0.0796 -1.0000 -1.0000 1228560 1599847960.80 151.5347 60.0003 32.0000 1.9727 1.9747 401.2432 401.7528 0.0797 -1.0000 -1.0000 1228622 1599847960.90 151.5347 60.0003 32.0000 1.9726 1.9747 401.1395 401.6484 0.0795 -1.0000 -1.0000 1228684 1599847961.00 151.5347 60.0003 32.0000 1.9724 1.9745 401.1720 401.6810 0.0796 -1.0000 -1.0000 1228747 1599847961.10 151.5347 60.0003 32.0000 1.9726 1.9746 401.1755 401.6849 0.0796 -1.0000 -1.0000 1228981 1599847961.20 151.5347 60.0003 32.0000 1.9728 1.9748 401.2003 401.7089 0.0795 -1.0000 -1.0000 1229044 1599847961.30 151.5225 60.0003 32.0000 1.9724 1.9745 401.0865 401.5951 0.0796 -1.0000 -1.0000 1229106 1599847961.40 151.5193 60.0003 32.0000 1.9719 1.9739 401.0826 401.5923 0.0797 -1.0000 -1.0000 1229169 1599847961.50 151.5193 60.0003 32.0000 1.9730 1.9751 401.1691 401.6785 0.0796 -1.0000 -1.0000 1229247 1599847961.60 151.5193 60.0003 32.0000 1.9731 1.9752 401.2871 401.7963 0.0796 -1.0000 -1.0000 1229497 1599847961.70 151.5193 60.0003 32.0000 1.9731 1.9751 401.2171 401.7265 0.0796 -1.0000 -1.0000 1229559 1599847961.80 151.5193 60.0003 32.0000 1.9723 1.9744 401.1548 401.6638 0.0796 -1.0000 -1.0000 1229622 1599847961.90 151.5688 60.0003 32.0000 1.9729 1.9750 401.0454 401.5546 0.0797 -1.0000 -1.0000 1229684 1599847962.00 151.5688 60.0003 32.0000 1.9730 1.9751 401.1599 401.6696 0.0798 -1.0000 -1.0000 1229762 1599847962.10 151.5688 60.0003 32.0000 1.9737 1.9758 401.2351 401.7446 0.0796 -1.0000 -1.0000 1229950 1599847962.20 151.5688 60.0003 32.0000 1.9731 1.9751 401.2055 401.7151 0.0796 -1.0000 -1.0000 1230012 1599847962.30 151.5688 60.0003 32.0000 1.9727 1.9747 401.2204 401.7293 0.0796 -1.0000 -1.0000 1230090 1599847962.40 151.4960 60.0003 32.0000 1.9725 1.9745 401.0912 401.6006 0.0797 -1.0000 -1.0000 1230153 1599847962.50 151.4960 60.0003 32.0000 1.9722 1.9743 401.1425 401.6517 0.0796 -1.0000 -1.0000 1230215 1599847962.60 151.4960 60.0003 32.0000 1.9728 1.9748 401.1644 401.6731 0.0795 -1.0000 -1.0000 1230356 1599847962.70 151.4960 60.0003 32.0000 1.9729 1.9750 401.1648 401.6735 0.0796 -1.0000 -1.0000 1230418 1599847962.80 151.4960 60.0003 32.0000 1.9727 1.9748 401.1701 401.6790 0.0796 -1.0000 -1.0000 1230481 1599847962.90 151.4960 60.0003 32.0000 1.9724 1.9745 401.2093 401.7179 0.0795 -1.0000 -1.0000 1230559 1599847963.00 151.4623 60.0003 32.0000 1.9728 1.9749 401.0731 401.5824 0.0797 -1.0000 -1.0000 1230621 1599847963.10 151.4623 60.0003 32.0000 1.9719 1.9740 401.2069 401.7164 0.0797 -1.0000 -1.0000 1231653 1599847963.20 151.4623 60.0003 32.0000 1.9731 1.9751 401.1903 401.7005 0.0798 -1.0000 -1.0000 1231731 1599847963.30 151.4623 60.0003 32.0000 1.9729 1.9749 401.2380 401.7482 0.0798 -1.0000 -1.0000 1231793 1599847963.40 151.4623 60.0003 32.0000 1.9724 1.9745 401.1235 401.6332 0.0797 -1.0000 -1.0000 1231856 1599847963.50 151.4623 60.0003 32.0000 1.9724 1.9744 401.1746 401.6836 0.0796 -1.0000 -1.0000 1231918 1599847963.60 151.5286 60.0003 32.0000 1.9730 1.9751 401.1897 401.6998 0.0797 -1.0000 -1.0000 1231981 1599847963.70 151.5286 60.0003 32.0000 1.9734 1.9754 401.2058 401.7151 0.0796 -1.0000 -1.0000 1232059 1599847963.80 151.5286 60.0003 32.0000 1.9730 1.9750 401.1521 401.6616 0.0797 -1.0000 -1.0000 1232121 1599847963.90 151.5286 60.0003 32.0000 1.9729 1.9750 401.1852 401.6948 0.0796 -1.0000 -1.0000 1232184 1599847964.00 151.5286 60.0003 32.0000 1.9730 1.9751 401.1662 401.6749 0.0796 -1.0000 -1.0000 1232262 1599847964.10 151.4907 60.0003 32.0000 1.9734 1.9754 401.0478 401.5563 0.0796 -1.0000 -1.0000 1232324 1599847964.20 151.4907 60.0003 32.0000 1.9734 1.9755 401.1859 401.6959 0.0798 -1.0000 -1.0000 1232387 1599847964.30 151.4907 60.0003 32.0000 1.9727 1.9748 401.2146 401.7238 0.0796 -1.0000 -1.0000 1232449 1599847964.40 151.4907 60.0003 32.0000 1.9721 1.9742 401.0726 401.5819 0.0797 -1.0000 -1.0000 1232512 1599847964.50 151.4907 60.0003 32.0000 1.9721 1.9742 401.0881 401.5971 0.0796 -1.0000 -1.0000 1232574 1599847964.60 151.4854 60.0004 32.0000 1.9727 1.9747 401.2001 401.7087 0.0795 -1.0000 -1.0000 1232652 1599847964.70 151.4535 60.0007 32.0000 1.9732 1.9753 401.1692 401.6783 0.0796 -1.0000 -1.0000 1232840 1599847964.80 151.4535 60.0007 32.0000 1.9728 1.9749 401.1237 401.6330 0.0796 -1.0000 -1.0000 1232902 1599847964.90 151.4535 60.0007 32.0000 1.9729 1.9750 401.1403 401.6497 0.0797 -1.0000 -1.0000 1232980 1599847965.00 151.4535 60.0007 32.0000 1.9720 1.9740 401.1070 401.6166 0.0797 -1.0000 -1.0000 1233043 1599847965.10 151.5279 60.0007 32.0000 1.9729 1.9749 401.2107 401.7198 0.0796 -1.0000 -1.0000 1233105 1599847965.20 151.5279 60.0007 32.0000 1.9733 1.9753 401.1701 401.6782 0.0795 -1.0000 -1.0000 1233355 1599847965.30 151.5279 60.0007 32.0000 1.9726 1.9747 401.1820 401.6918 0.0797 -1.0000 -1.0000 1233418 1599847965.40 151.5279 60.0007 32.0000 1.9729 1.9749 401.1862 401.6961 0.0798 -1.0000 -1.0000 1233480 1599847965.50 151.5279 60.0007 32.0000 1.9732 1.9753 401.1729 401.6819 0.0796 -1.0000 -1.0000 1233543 1599847965.60 151.5279 60.0007 32.0000 1.9733 1.9754 401.2039 401.7136 0.0797 -1.0000 -1.0000 1233605 1599847965.70 151.5245 60.0007 32.0000 1.9732 1.9753 401.2108 401.7206 0.0797 -1.0000 -1.0000 1234652 1599847965.80 151.4505 60.0007 32.0000 1.9728 1.9749 401.2045 401.7145 0.0797 -1.0000 -1.0000 1234714 1599847965.90 151.4505 60.0007 32.0000 1.9730 1.9751 401.2421 401.7510 0.0796 -1.0000 -1.0000 1234777 1599847966.00 151.4505 60.0007 32.0000 1.9722 1.9743 401.1718 401.6807 0.0796 -1.0000 -1.0000 1234855 1599847966.10 151.4505 60.0007 32.0000 1.9730 1.9751 401.1594 401.6680 0.0796 -1.0000 -1.0000 1234917 1599847966.20 151.4505 60.0007 32.0000 1.9729 1.9750 401.1314 401.6407 0.0796 -1.0000 -1.0000 1234980 1599847966.30 151.4549 60.0007 32.0000 1.9733 1.9754 401.1692 401.6784 0.0797 -1.0000 -1.0000 1235042 1599847966.40 151.4549 60.0007 32.0000 1.9732 1.9753 401.2275 401.7383 0.0799 -1.0000 -1.0000 1235105 1599847966.50 151.4549 60.0007 32.0000 1.9725 1.9746 401.2463 401.7562 0.0797 -1.0000 -1.0000 1235167 1599847966.60 151.4549 60.0007 32.0000 1.9722 1.9743 401.0661 401.5749 0.0796 -1.0000 -1.0000 1235245 1599847966.70 151.4549 60.0007 32.0000 1.9734 1.9754 401.1913 401.7003 0.0796 -1.0000 -1.0000 1235308 1599847966.80 151.4551 60.0007 32.0000 1.9729 1.9750 401.1898 401.6995 0.0797 -1.0000 -1.0000 1235370 1599847966.90 151.4551 60.0007 32.0000 1.9726 1.9746 401.2050 401.7152 0.0797 -1.0000 -1.0000 1235448 1599847967.00 151.4551 60.0007 32.0000 1.9719 1.9739 401.1686 401.6783 0.0797 -1.0000 -1.0000 1235620 1599847967.10 151.4551 60.0007 32.0000 1.9727 1.9748 401.1681 401.6775 0.0796 -1.0000 -1.0000 1235683 1599847967.20 151.4551 60.0007 32.0000 1.9725 1.9746 401.1466 401.6571 0.0798 -1.0000 -1.0000 1235761 1599847967.30 151.4551 60.0007 32.0000 1.9722 1.9743 401.1555 401.6650 0.0797 -1.0000 -1.0000 1235823 1599847967.40 151.4714 60.0007 32.0000 1.9725 1.9746 401.1306 401.6403 0.0797 -1.0000 -1.0000 1235886 1599847967.50 151.4714 60.0007 32.0000 1.9730 1.9750 401.1389 401.6486 0.0797 -1.0000 -1.0000 1235964 1599847967.60 151.4714 60.0007 32.0000 1.9728 1.9749 401.1241 401.6330 0.0795 -1.0000 -1.0000 1236026 1599847967.70 151.4714 60.0007 32.0000 1.9732 1.9752 401.2127 401.7219 0.0796 -1.0000 -1.0000 1236089 1599847967.80 151.4714 60.0007 32.0000 1.9727 1.9748 401.1856 401.6946 0.0795 -1.0000 -1.0000 1236151 1599847967.90 151.4714 60.0007 32.0000 1.9727 1.9747 401.1883 401.6972 0.0796 -1.0000 -1.0000 1236214 1599847968.00 151.4714 60.0007 32.0000 1.9727 1.9748 401.1092 401.6198 0.0798 -1.0000 -1.0000 1236292 1599847968.10 151.4714 60.0007 32.0000 1.9719 1.9739 401.1609 401.6709 0.0797 -1.0000 -1.0000 1236355 1599847968.20 151.4714 60.0007 32.0000 1.9722 1.9743 401.1854 401.6951 0.0797 -1.0000 -1.0000 1236417 1599847968.30 151.4714 60.0007 32.0000 1.9727 1.9747 401.1412 401.6501 0.0796 -1.0000 -1.0000 1236495 1599847968.40 151.4714 60.0007 32.0000 1.9729 1.9750 401.2000 401.7090 0.0796 -1.0000 -1.0000 1236558 1599847968.50 151.4714 60.0007 32.0000 1.9724 1.9745 401.1397 401.6493 0.0797 -1.0000 -1.0000 1236620 1599847968.60 151.4739 60.0007 32.0000 1.9725 1.9746 401.1784 401.6884 0.0798 -1.0000 -1.0000 1236698 1599847968.70 151.4739 60.0007 32.0000 1.9729 1.9750 401.1850 401.6953 0.0798 -1.0000 -1.0000 1236761 1599847968.80 151.4739 60.0007 32.0000 1.9732 1.9753 401.2282 401.7390 0.0798 -1.0000 -1.0000 1236839 1599847968.90 151.4739 60.0007 32.0000 1.9722 1.9742 401.1523 401.6610 0.0796 -1.0000 -1.0000 1236917 1599847969.00 151.4739 60.0007 32.0000 1.9727 1.9747 401.1708 401.6799 0.0796 -1.0000 -1.0000 1236979 1599847969.10 151.4739 60.0007 32.0000 1.9727 1.9748 401.1820 401.6916 0.0797 -1.0000 -1.0000 1237042 1599847969.20 151.4739 60.0007 32.0000 1.9729 1.9749 401.1729 401.6829 0.0797 -1.0000 -1.0000 1237120 1599847969.30 151.4739 60.0007 32.0000 1.9733 1.9754 401.1549 401.6643 0.0797 -1.0000 -1.0000 1237354 1599847969.40 151.4739 60.0007 32.0000 1.9730 1.9751 401.2154 401.7255 0.0798 -1.0000 -1.0000 1237417 1599847969.50 151.4739 60.0007 32.0000 1.9722 1.9743 401.1707 401.6805 0.0797 -1.0000 -1.0000 1237495 1599847969.60 151.4739 60.0007 32.0000 1.9727 1.9748 401.1490 401.6583 0.0796 -1.0000 -1.0000 1237557 1599847969.70 151.4816 60.0006 32.0000 1.9731 1.9752 401.1616 401.6711 0.0797 -1.0000 -1.0000 1237620 1599847969.80 151.5112 60.0000 32.0000 1.9729 1.9750 401.2088 401.7183 0.0797 -1.0000 -1.0000 1237964 1599847969.90 151.5112 60.0000 32.0000 1.9735 1.9755 401.1326 401.6432 0.0798 -1.0000 -1.0000 1238026 1599847970.00 151.5112 60.0000 32.0000 1.9730 1.9751 401.1985 401.7077 0.0797 -1.0000 -1.0000 1238104 1599847970.10 151.5112 60.0000 32.0000 1.9728 1.9749 401.1781 401.6884 0.0798 -1.0000 -1.0000 1238167 1599847970.20 151.5112 60.0000 32.0000 1.9724 1.9744 401.1773 401.6875 0.0797 -1.0000 -1.0000 1238229 1599847970.30 151.4332 60.0000 32.0000 1.9721 1.9742 401.2517 401.7611 0.0797 -1.0000 -1.0000 1238870 1599847970.40 151.4332 60.0000 32.0000 1.9733 1.9754 401.1879 401.6974 0.0797 -1.0000 -1.0000 1238948 1599847970.50 151.4332 60.0000 32.0000 1.9725 1.9745 401.2054 401.7142 0.0796 -1.0000 -1.0000 1239010 1599847970.60 151.4332 60.0000 32.0000 1.9720 1.9740 401.1670 401.6767 0.0797 -1.0000 -1.0000 1239073 1599847970.70 151.4332 60.0000 32.0000 1.9727 1.9748 401.1909 401.7001 0.0796 -1.0000 -1.0000 1239135 1599847970.80 151.4332 60.0000 32.0000 1.9729 1.9750 401.1593 401.6695 0.0797 -1.0000 -1.0000 1239198 1599847970.90 151.4953 60.0000 32.0000 1.9730 1.9751 401.2276 401.7368 0.0796 -1.0000 -1.0000 1239276 1599847971.00 151.4953 60.0000 32.0000 1.9738 1.9758 401.1978 401.7078 0.0798 -1.0000 -1.0000 1239338 1599847971.10 151.4953 60.0000 32.0000 1.9730 1.9751 401.2119 401.7215 0.0797 -1.0000 -1.0000 1239401 1599847971.20 151.4953 60.0000 32.0000 1.9728 1.9749 401.1400 401.6486 0.0795 -1.0000 -1.0000 1239479 1599847971.30 151.4953 60.0000 32.0000 1.9730 1.9751 401.2435 401.7526 0.0796 -1.0000 -1.0000 1239541 1599847971.40 151.4907 60.0000 32.0000 1.9730 1.9751 401.1969 401.7063 0.0796 -1.0000 -1.0000 1239604 1599847971.50 151.4880 60.0000 32.0000 1.9729 1.9749 401.1968 401.7065 0.0798 -1.0000 -1.0000 1239682 1599847971.60 151.4880 60.0000 32.0000 1.9730 1.9751 401.1436 401.6529 0.0796 -1.0000 -1.0000 1239744 1599847971.70 151.4880 60.0000 32.0000 1.9720 1.9740 401.1698 401.6796 0.0798 -1.0000 -1.0000 1239807 1599847971.80 151.4880 60.0000 32.0000 1.9729 1.9750 401.1881 401.6980 0.0797 -1.0000 -1.0000 1239869 1599847971.90 151.4880 60.0000 32.0000 1.9729 1.9749 401.1866 401.6961 0.0797 -1.0000 -1.0000 1239932 1599847972.00 151.5347 60.0000 32.0000 1.9729 1.9750 401.2475 401.7580 0.0799 -1.0000 -1.0000 1240010 1599847972.10 151.5347 60.0000 32.0000 1.9727 1.9748 401.1767 401.6872 0.0798 -1.0000 -1.0000 1240072 1599847972.20 151.5347 60.0000 32.0000 1.9726 1.9747 401.1974 401.7063 0.0796 -1.0000 -1.0000 1240135 1599847972.30 151.5347 60.0000 32.0000 1.9724 1.9745 401.1918 401.7012 0.0797 -1.0000 -1.0000 1240213 1599847972.40 151.5347 60.0000 32.0000 1.9729 1.9750 401.2096 401.7191 0.0797 -1.0000 -1.0000 1240385 1599847972.50 151.5347 60.0000 32.0000 1.9726 1.9746 401.1208 401.6310 0.0798 -1.0000 -1.0000 1240447 1599847972.60 151.5375 60.0000 32.0000 1.9723 1.9744 401.1893 401.6991 0.0797 -1.0000 -1.0000 1240525 1599847972.70 151.5555 60.0000 32.0000 1.9730 1.9751 401.1997 401.7087 0.0796 -1.0000 -1.0000 1240588 1599847972.80 151.5555 60.0000 32.0000 1.9732 1.9752 401.1842 401.6930 0.0796 -1.0000 -1.0000 1240650 1599847972.90 151.5555 60.0000 32.0000 1.9730 1.9751 401.2372 401.7466 0.0797 -1.0000 -1.0000 1240885 1599847973.00 151.5555 60.0000 32.0000 1.9727 1.9748 401.1821 401.6923 0.0797 -1.0000 -1.0000 1240947 1599847973.10 151.5555 60.0000 32.0000 1.9728 1.9749 401.2442 401.7537 0.0797 -1.0000 -1.0000 1241010 1599847973.20 151.5402 60.0000 32.0000 1.9727 1.9747 401.2342 401.7437 0.0797 -1.0000 -1.0000 1241088 1599847973.30 151.5402 60.0000 32.0000 1.9733 1.9754 401.2223 401.7325 0.0798 -1.0000 -1.0000 1241150 1599847973.40 151.5402 60.0000 32.0000 1.9732 1.9752 401.2516 401.7616 0.0797 -1.0000 -1.0000 1241385 1599847973.50 151.5402 60.0000 32.0000 1.9730 1.9750 401.1532 401.6629 0.0797 -1.0000 -1.0000 1241447 1599847973.60 151.5402 60.0000 32.0000 1.9729 1.9750 401.2290 401.7383 0.0796 -1.0000 -1.0000 1241510 1599847973.70 151.5524 60.0000 32.0000 1.9728 1.9748 401.2264 401.7360 0.0798 -1.0000 -1.0000 1241588 1599847973.80 151.5576 60.0000 32.0000 1.9728 1.9749 401.2410 401.7503 0.0796 -1.0000 -1.0000 1241650 1599847973.90 151.5576 60.0000 32.0000 1.9732 1.9752 401.3043 401.8135 0.0796 -1.0000 -1.0000 1241884 1599847974.00 151.5576 60.0000 32.0000 1.9736 1.9756 401.2064 401.7159 0.0798 -1.0000 -1.0000 1241963 1599847974.10 151.5576 60.0000 32.0000 1.9728 1.9749 401.2367 401.7463 0.0797 -1.0000 -1.0000 1242025 1599847974.20 151.5576 60.0000 32.0000 1.9729 1.9750 401.2364 401.7456 0.0796 -1.0000 -1.0000 1242088 1599847974.30 151.5240 60.0000 32.0000 1.9724 1.9745 401.2033 401.7127 0.0797 -1.0000 -1.0000 1242166 1599847974.40 151.5240 60.0000 32.0000 1.9726 1.9747 401.2798 401.7896 0.0796 -1.0000 -1.0000 1242228 1599847974.50 151.5240 60.0000 32.0000 1.9729 1.9750 401.2403 401.7492 0.0796 -1.0000 -1.0000 1242400 1599847974.60 151.5240 60.0000 32.0000 1.9721 1.9742 401.2794 401.7887 0.0796 -1.0000 -1.0000 1242463 1599847974.70 151.5240 60.0000 32.0000 1.9731 1.9752 401.2710 401.7799 0.0795 -1.0000 -1.0000 1242525 1599847974.80 151.4953 60.0004 32.0000 1.9733 1.9754 401.2603 401.7689 0.0795 -1.0000 -1.0000 1242587 1599847974.90 151.4930 60.0005 32.0000 1.9733 1.9754 401.2879 401.7978 0.0798 -1.0000 -1.0000 1242666 1599847975.00 151.4930 60.0005 32.0000 1.9738 1.9758 401.2511 401.7612 0.0797 -1.0000 -1.0000 1243150 1599847975.10 151.4930 60.0005 32.0000 1.9723 1.9744 401.1884 401.6973 0.0796 -1.0000 -1.0000 1243212 1599847975.20 151.4930 60.0005 32.0000 1.9726 1.9747 401.1754 401.6848 0.0797 -1.0000 -1.0000 1243290 1599847975.30 151.5044 60.0005 32.0000 1.9728 1.9748 401.2753 401.7841 0.0796 -1.0000 -1.0000 1243353 1599847975.40 151.5618 60.0005 32.0000 1.9733 1.9754 401.3087 401.8173 0.0795 -1.0000 -1.0000 1243415 1599847975.50 151.5618 60.0005 32.0000 1.9734 1.9755 401.1805 401.6891 0.0796 -1.0000 -1.0000 1243650 1599847975.60 151.5618 60.0005 32.0000 1.9725 1.9746 401.2915 401.8011 0.0797 -1.0000 -1.0000 1243712 1599847975.70 151.5618 60.0005 32.0000 1.9728 1.9748 401.2473 401.7565 0.0796 -1.0000 -1.0000 1243790 1599847975.80 151.5618 60.0005 32.0000 1.9724 1.9745 401.1935 401.7033 0.0797 -1.0000 -1.0000 1243853 1599847975.90 151.5098 60.0005 32.0000 1.9724 1.9744 401.2364 401.7459 0.0796 -1.0000 -1.0000 1243915 1599847976.00 151.5098 60.0005 32.0000 1.9738 1.9759 401.2514 401.7611 0.0797 -1.0000 -1.0000 1244103 1599847976.10 151.5098 60.0005 32.0000 1.9737 1.9758 401.2739 401.7831 0.0796 -1.0000 -1.0000 1244165 1599847976.20 151.5098 60.0005 32.0000 1.9727 1.9747 401.2135 401.7233 0.0797 -1.0000 -1.0000 1244228 1599847976.30 151.5098 60.0005 32.0000 1.9729 1.9750 401.2321 401.7420 0.0797 -1.0000 -1.0000 1244306 1599847976.40 151.5098 60.0005 32.0000 1.9734 1.9755 401.2312 401.7405 0.0796 -1.0000 -1.0000 1244368 1599847976.50 151.5130 60.0005 32.0000 1.9737 1.9758 401.3031 401.8127 0.0797 -1.0000 -1.0000 1245134 1599847976.60 151.5147 60.0005 32.0000 1.9727 1.9747 401.2315 401.7419 0.0798 -1.0000 -1.0000 1245212 1599847976.70 151.5147 60.0005 32.0000 1.9728 1.9749 401.2344 401.7433 0.0796 -1.0000 -1.0000 1245274 1599847976.80 151.5147 60.0005 32.0000 1.9729 1.9750 401.2026 401.7119 0.0796 -1.0000 -1.0000 1245337 1599847976.90 151.5147 60.0005 32.0000 1.9728 1.9748 401.2007 401.7099 0.0796 -1.0000 -1.0000 1245415 1599847977.00 151.5147 60.0005 32.0000 1.9729 1.9750 401.2510 401.7602 0.0797 -1.0000 -1.0000 1245477 1599847977.10 151.5269 60.0005 32.0000 1.9727 1.9748 401.3078 401.8183 0.0798 -1.0000 -1.0000 1245540 1599847977.20 151.5269 60.0005 32.0000 1.9731 1.9751 401.2514 401.7619 0.0798 -1.0000 -1.0000 1245602 1599847977.30 151.5269 60.0005 32.0000 1.9733 1.9754 401.1558 401.6647 0.0796 -1.0000 -1.0000 1245665 1599847977.40 151.5269 60.0005 32.0000 1.9728 1.9748 401.2331 401.7428 0.0797 -1.0000 -1.0000 1245727 1599847977.50 151.5269 60.0005 32.0000 1.9729 1.9750 401.2144 401.7247 0.0797 -1.0000 -1.0000 1245899 1599847977.60 151.5133 60.0005 32.0000 1.9728 1.9749 401.2731 401.7826 0.0797 -1.0000 -1.0000 1245962 1599847977.70 151.5084 60.0005 32.0000 1.9724 1.9745 401.2333 401.7429 0.0797 -1.0000 -1.0000 1246040 1599847977.80 151.5084 60.0005 32.0000 1.9724 1.9745 401.2214 401.7307 0.0796 -1.0000 -1.0000 1246102 1599847977.90 151.5084 60.0005 32.0000 1.9731 1.9752 401.1891 401.6986 0.0797 -1.0000 -1.0000 1246165 1599847978.00 151.5084 60.0005 32.0000 1.9727 1.9748 401.1807 401.6908 0.0797 -1.0000 -1.0000 1246243 1599847978.10 151.5084 60.0005 32.0000 1.9727 1.9748 401.2040 401.7139 0.0797 -1.0000 -1.0000 1246305 1599847978.20 151.4980 60.0005 32.0000 1.9729 1.9750 401.1744 401.6834 0.0796 -1.0000 -1.0000 1246368 1599847978.30 151.4980 60.0005 32.0000 1.9733 1.9754 401.2219 401.7315 0.0797 -1.0000 -1.0000 1246430 1599847978.40 151.4980 60.0005 32.0000 1.9730 1.9750 401.2073 401.7162 0.0797 -1.0000 -1.0000 1246493 1599847978.50 151.4980 60.0005 32.0000 1.9732 1.9752 401.2462 401.7562 0.0797 -1.0000 -1.0000 1246555 1599847978.60 151.4980 60.0005 32.0000 1.9731 1.9752 401.2151 401.7235 0.0795 -1.0000 -1.0000 1247008 1599847978.70 151.4980 60.0005 32.0000 1.9726 1.9747 401.2042 401.7144 0.0798 -1.0000 -1.0000 1247071 1599847978.80 151.4980 60.0005 32.0000 1.9729 1.9750 401.1922 401.7018 0.0796 -1.0000 -1.0000 1247133 1599847978.90 151.4980 60.0005 32.0000 1.9727 1.9747 401.2445 401.7546 0.0797 -1.0000 -1.0000 1247211 1599847979.00 151.4980 60.0005 32.0000 1.9732 1.9753 401.1767 401.6859 0.0796 -1.0000 -1.0000 1247274 1599847979.10 151.4980 60.0005 32.0000 1.9731 1.9751 401.2494 401.7592 0.0797 -1.0000 -1.0000 1247446 1599847979.20 151.4980 60.0005 32.0000 1.9726 1.9747 401.2411 401.7509 0.0797 -1.0000 -1.0000 1247524 1599847979.30 151.4980 60.0005 32.0000 1.9723 1.9744 401.2337 401.7430 0.0797 -1.0000 -1.0000 1247586 1599847979.40 151.4955 60.0005 32.0000 1.9729 1.9750 401.1657 401.6756 0.0798 -1.0000 -1.0000 1247649 1599847979.50 151.4955 60.0005 32.0000 1.9729 1.9750 401.2097 401.7200 0.0798 -1.0000 -1.0000 1247727 1599847979.60 151.4955 60.0005 32.0000 1.9734 1.9755 401.2294 401.7393 0.0798 -1.0000 -1.0000 1247789 1599847979.70 151.4955 60.0005 32.0000 1.9725 1.9745 401.2725 401.7823 0.0797 -1.0000 -1.0000 1247867 1599847979.80 151.4955 60.0005 32.0000 1.9731 1.9751 401.1411 401.6512 0.0797 -1.0000 -1.0000 1247930 1599847979.90 151.4810 59.9999 32.0000 1.9724 1.9745 401.1515 401.6606 0.0796 -1.0000 -1.0000 1247992 1599847980.00 151.4753 59.9997 32.0000 1.9727 1.9747 401.1626 401.6720 0.0797 -1.0000 -1.0000 1248071 1599847980.10 151.4753 59.9997 32.0000 1.9731 1.9751 401.2065 401.7174 0.0798 -1.0000 -1.0000 1248133 1599847980.20 151.4753 59.9997 32.0000 1.9731 1.9751 401.1892 401.6991 0.0797 -1.0000 -1.0000 1248196 1599847980.30 151.4753 59.9997 32.0000 1.9728 1.9749 401.1425 401.6519 0.0796 -1.0000 -1.0000 1248258 1599847980.40 151.4753 59.9997 32.0000 1.9724 1.9745 401.1875 401.6965 0.0795 -1.0000 -1.0000 1248320 1599847980.50 151.4753 59.9997 32.0000 1.9730 1.9751 401.2396 401.7491 0.0797 -1.0000 -1.0000 1248383 1599847980.60 151.4753 59.9997 32.0000 1.9729 1.9750 401.1989 401.7083 0.0797 -1.0000 -1.0000 1248461 1599847980.70 151.4753 59.9997 32.0000 1.9734 1.9755 401.2193 401.7294 0.0797 -1.0000 -1.0000 1248524 1599847980.80 151.4753 59.9997 32.0000 1.9728 1.9749 401.2187 401.7286 0.0797 -1.0000 -1.0000 1248586 1599847980.90 151.4753 59.9997 32.0000 1.9728 1.9749 401.1416 401.6509 0.0797 -1.0000 -1.0000 1248664 1599847981.00 151.4753 59.9997 32.0000 1.9728 1.9749 401.2146 401.7247 0.0797 -1.0000 -1.0000 1248758 1599847981.10 151.4756 59.9997 32.0000 1.9735 1.9756 401.1010 401.6102 0.0797 -1.0000 -1.0000 1248852 1599847981.20 151.4813 59.9997 32.0000 1.9728 1.9749 401.1986 401.7091 0.0799 -1.0000 -1.0000 1248930 1599847981.30 151.4813 59.9997 32.0000 1.9729 1.9750 401.2283 401.7388 0.0798 -1.0000 -1.0000 1248992 1599847981.40 151.4813 59.9997 32.0000 1.9728 1.9748 401.2326 401.7421 0.0796 -1.0000 -1.0000 1249055 1599847981.50 151.4813 59.9997 32.0000 1.9726 1.9746 401.1665 401.6755 0.0796 -1.0000 -1.0000 1249133 1599847981.60 151.4813 59.9997 32.0000 1.9728 1.9748 401.1542 401.6642 0.0798 -1.0000 -1.0000 1250164 1599847981.70 151.5134 59.9997 32.0000 1.9726 1.9747 401.1496 401.6594 0.0796 -1.0000 -1.0000 1250242 1599847981.80 151.5134 59.9997 32.0000 1.9724 1.9744 401.1817 401.6903 0.0796 -1.0000 -1.0000 1250304 1599847981.90 151.5134 59.9997 32.0000 1.9724 1.9744 401.1996 401.7082 0.0795 -1.0000 -1.0000 1250367 1599847982.00 151.5134 59.9997 32.0000 1.9726 1.9747 401.2121 401.7216 0.0796 -1.0000 -1.0000 1250445 1599847982.10 151.5134 59.9997 32.0000 1.9734 1.9755 401.1717 401.6806 0.0796 -1.0000 -1.0000 1250507 1599847982.20 151.4942 59.9997 32.0000 1.9731 1.9752 401.2520 401.7627 0.0799 -1.0000 -1.0000 1250570 1599847982.30 151.4768 59.9997 32.0000 1.9726 1.9746 401.1936 401.7039 0.0798 -1.0000 -1.0000 1250632 1599847982.40 151.4768 59.9997 32.0000 1.9727 1.9748 401.2050 401.7155 0.0798 -1.0000 -1.0000 1250695 1599847982.50 151.4768 59.9997 32.0000 1.9725 1.9746 401.1688 401.6786 0.0797 -1.0000 -1.0000 1250773 1599847982.60 151.4768 59.9997 32.0000 1.9725 1.9746 401.1508 401.6615 0.0798 -1.0000 -1.0000 1250867 1599847982.70 151.4768 59.9997 32.0000 1.9731 1.9752 401.2309 401.7401 0.0796 -1.0000 -1.0000 1250929 1599847982.80 151.4909 59.9997 32.0000 1.9731 1.9752 401.2391 401.7491 0.0798 -1.0000 -1.0000 1250992 1599847982.90 151.4909 59.9997 32.0000 1.9724 1.9745 401.2135 401.7241 0.0798 -1.0000 -1.0000 1251054 1599847983.00 151.4909 59.9997 32.0000 1.9726 1.9747 401.1564 401.6658 0.0797 -1.0000 -1.0000 1251117 1599847983.10 151.4909 59.9997 32.0000 1.9725 1.9746 401.1469 401.6563 0.0797 -1.0000 -1.0000 1251179 1599847983.20 151.4909 59.9997 32.0000 1.9727 1.9748 401.1861 401.6960 0.0797 -1.0000 -1.0000 1251257 1599847983.30 151.4895 59.9997 32.0000 1.9725 1.9746 401.2151 401.7245 0.0797 -1.0000 -1.0000 1251320 1599847983.40 151.4884 59.9997 32.0000 1.9721 1.9741 401.1880 401.6971 0.0796 -1.0000 -1.0000 1251382 1599847983.50 151.4884 59.9997 32.0000 1.9726 1.9746 401.2052 401.7148 0.0797 -1.0000 -1.0000 1251460 1599847983.60 151.4884 59.9997 32.0000 1.9724 1.9744 401.1941 401.7046 0.0799 -1.0000 -1.0000 1251523 1599847983.70 151.4884 59.9997 32.0000 1.9732 1.9753 401.1943 401.7039 0.0796 -1.0000 -1.0000 1251601 1599847983.80 151.4884 59.9997 32.0000 1.9725 1.9745 401.2103 401.7199 0.0797 -1.0000 -1.0000 1251663 1599847983.90 151.5237 59.9997 32.0000 1.9725 1.9746 401.1408 401.6500 0.0796 -1.0000 -1.0000 1251726 1599847984.00 151.5237 59.9997 32.0000 1.9730 1.9750 401.2034 401.7134 0.0798 -1.0000 -1.0000 1251804 1599847984.10 151.5237 59.9997 32.0000 1.9728 1.9749 401.1525 401.6621 0.0797 -1.0000 -1.0000 1251867 1599847984.20 151.5237 59.9997 32.0000 1.9732 1.9752 401.2312 401.7405 0.0796 -1.0000 -1.0000 1252632 1599847984.30 151.5237 59.9997 32.0000 1.9728 1.9748 401.1463 401.6553 0.0796 -1.0000 -1.0000 1252710 1599847984.40 151.4961 59.9997 32.0000 1.9725 1.9746 401.1771 401.6862 0.0796 -1.0000 -1.0000 1252773 1599847984.50 151.4940 59.9997 32.0000 1.9725 1.9746 401.1988 401.7085 0.0797 -1.0000 -1.0000 1252835 1599847984.60 151.4940 59.9997 32.0000 1.9726 1.9746 401.2337 401.7428 0.0796 -1.0000 -1.0000 1252913 1599847984.70 151.4940 59.9997 32.0000 1.9727 1.9748 401.1647 401.6742 0.0797 -1.0000 -1.0000 1252976 1599847984.80 151.4940 59.9997 32.0000 1.9731 1.9752 401.1726 401.6814 0.0795 -1.0000 -1.0000 1253038 1599847984.90 151.4935 59.9997 32.0000 1.9724 1.9744 401.2665 401.7761 0.0797 -1.0000 -1.0000 1253101 1599847985.00 151.4786 60.0002 32.0000 1.9723 1.9744 401.2300 401.7400 0.0798 -1.0000 -1.0000 1253179 1599847985.10 151.4786 60.0002 32.0000 1.9725 1.9746 401.2232 401.7329 0.0797 -1.0000 -1.0000 1253241 1599847985.20 151.4786 60.0002 32.0000 1.9726 1.9747 401.1710 401.6810 0.0797 -1.0000 -1.0000 1253632 1599847985.30 151.4786 60.0002 32.0000 1.9727 1.9748 401.2518 401.7618 0.0797 -1.0000 -1.0000 1253694 1599847985.40 151.4786 60.0002 32.0000 1.9724 1.9745 401.1937 401.7035 0.0797 -1.0000 -1.0000 1253757 1599847985.50 151.5179 60.0002 32.0000 1.9721 1.9742 401.1578 401.6679 0.0797 -1.0000 -1.0000 1253835 1599847985.60 151.5247 60.0002 32.0000 1.9720 1.9740 401.1666 401.6759 0.0796 -1.0000 -1.0000 1253897 1599847985.70 151.5247 60.0002 32.0000 1.9728 1.9749 401.1548 401.6648 0.0798 -1.0000 -1.0000 1253960 1599847985.80 151.5247 60.0002 32.0000 1.9726 1.9747 401.2641 401.7751 0.0798 -1.0000 -1.0000 1254022 1599847985.90 151.5247 60.0002 32.0000 1.9729 1.9750 401.2549 401.7643 0.0796 -1.0000 -1.0000 1254100 1599847986.00 151.5247 60.0002 32.0000 1.9723 1.9744 401.1972 401.7074 0.0798 -1.0000 -1.0000 1254178 1599847986.10 151.5247 60.0002 32.0000 1.9727 1.9748 401.1322 401.6419 0.0797 -1.0000 -1.0000 1254241 1599847986.20 151.5247 60.0002 32.0000 1.9723 1.9744 401.1737 401.6840 0.0799 -1.0000 -1.0000 1254366 1599847986.30 151.5247 60.0002 32.0000 1.9730 1.9751 401.2151 401.7249 0.0797 -1.0000 -1.0000 1254428 1599847986.40 151.5247 60.0002 32.0000 1.9724 1.9744 401.2680 401.7778 0.0798 -1.0000 -1.0000 1254506 1599847986.50 151.5247 60.0002 32.0000 1.9726 1.9747 401.1922 401.7034 0.0800 -1.0000 -1.0000 1254569 1599847986.60 151.4905 60.0002 32.0000 1.9729 1.9750 401.2671 401.7768 0.0797 -1.0000 -1.0000 1254647 1599847986.70 151.4908 60.0002 32.0000 1.9723 1.9744 401.2091 401.7184 0.0796 -1.0000 -1.0000 1254866 1599847986.80 151.5142 60.0002 32.0000 1.9731 1.9752 401.2063 401.7175 0.0799 -1.0000 -1.0000 1254928 1599847986.90 151.5142 60.0002 32.0000 1.9726 1.9747 401.1822 401.6919 0.0797 -1.0000 -1.0000 1255006 1599847987.00 151.5142 60.0002 32.0000 1.9718 1.9738 401.2058 401.7152 0.0797 -1.0000 -1.0000 1255069 1599847987.10 151.5142 60.0002 32.0000 1.9722 1.9743 401.1394 401.6495 0.0798 -1.0000 -1.0000 1255131 1599847987.20 151.5142 60.0002 32.0000 1.9728 1.9749 401.2410 401.7506 0.0797 -1.0000 -1.0000 1255819 1599847987.30 151.5142 60.0002 32.0000 1.9734 1.9755 401.2685 401.7787 0.0798 -1.0000 -1.0000 1255881 1599847987.40 151.5142 60.0002 32.0000 1.9728 1.9749 401.1963 401.7047 0.0796 -1.0000 -1.0000 1255944 1599847987.50 151.5142 60.0002 32.0000 1.9723 1.9744 401.1754 401.6854 0.0798 -1.0000 -1.0000 1256022 1599847987.60 151.5142 60.0002 32.0000 1.9724 1.9745 401.1293 401.6386 0.0796 -1.0000 -1.0000 1256084 1599847987.70 151.5190 60.0002 32.0000 1.9724 1.9745 401.2790 401.7888 0.0797 -1.0000 -1.0000 1256147 1599847987.80 151.5251 60.0002 32.0000 1.9733 1.9754 401.2516 401.7615 0.0797 -1.0000 -1.0000 1256209 1599847987.90 151.5251 60.0002 32.0000 1.9733 1.9754 401.3108 401.8207 0.0797 -1.0000 -1.0000 1256272 1599847988.00 151.5251 60.0002 32.0000 1.9730 1.9750 401.1880 401.6973 0.0796 -1.0000 -1.0000 1256350 1599847988.10 151.5251 60.0002 32.0000 1.9726 1.9746 401.2170 401.7262 0.0797 -1.0000 -1.0000 1256412 1599847988.20 151.5251 60.0002 32.0000 1.9727 1.9747 401.1992 401.7094 0.0797 -1.0000 -1.0000 1256475 1599847988.30 151.4777 60.0002 32.0000 1.9729 1.9749 401.1512 401.6602 0.0797 -1.0000 -1.0000 1256709 1599847988.40 151.4777 60.0002 32.0000 1.9731 1.9752 401.2096 401.7189 0.0796 -1.0000 -1.0000 1256772 1599847988.50 151.4777 60.0002 32.0000 1.9727 1.9748 401.1458 401.6553 0.0797 -1.0000 -1.0000 1256834 1599847988.60 151.4777 60.0002 32.0000 1.9720 1.9741 401.1090 401.6184 0.0796 -1.0000 -1.0000 1256912 1599847988.70 151.4777 60.0002 32.0000 1.9727 1.9748 401.1911 401.6999 0.0796 -1.0000 -1.0000 1256975 1599847988.80 151.5318 60.0002 32.0000 1.9731 1.9751 401.2710 401.7817 0.0799 -1.0000 -1.0000 1257037 1599847988.90 151.5480 60.0002 32.0000 1.9730 1.9751 401.2505 401.7600 0.0795 -1.0000 -1.0000 1257115 1599847989.00 151.5480 60.0002 32.0000 1.9731 1.9752 401.1694 401.6789 0.0797 -1.0000 -1.0000 1257178 1599847989.10 151.5480 60.0002 32.0000 1.9727 1.9747 401.1566 401.6657 0.0796 -1.0000 -1.0000 1257240 1599847989.20 151.5480 60.0002 32.0000 1.9729 1.9750 401.1761 401.6859 0.0798 -1.0000 -1.0000 1257303 1599847989.30 151.5480 60.0002 32.0000 1.9727 1.9748 401.2394 401.7501 0.0798 -1.0000 -1.0000 1257490 1599847989.40 151.5480 60.0002 32.0000 1.9729 1.9750 401.2499 401.7601 0.0797 -1.0000 -1.0000 1257553 1599847989.50 151.5480 60.0002 32.0000 1.9730 1.9751 401.2006 401.7106 0.0798 -1.0000 -1.0000 1257631 1599847989.60 151.5480 60.0002 32.0000 1.9728 1.9749 401.2172 401.7277 0.0798 -1.0000 -1.0000 1257693 1599847989.70 151.5480 60.0002 32.0000 1.9731 1.9751 401.2084 401.7188 0.0798 -1.0000 -1.0000 1257771 1599847989.80 151.5480 60.0002 32.0000 1.9740 1.9761 401.1931 401.7025 0.0796 -1.0000 -1.0000 1258084 1599847989.90 151.5465 60.0001 32.0000 1.9730 1.9751 401.1353 401.6453 0.0797 -1.0000 -1.0000 1258146 1599847990.00 151.5465 60.0001 32.0000 1.9728 1.9748 401.2354 401.7439 0.0795 -1.0000 -1.0000 1258224 1599847990.10 151.5465 60.0001 32.0000 1.9728 1.9748 401.1180 401.6269 0.0796 -1.0000 -1.0000 1258287 1599847990.20 151.5465 60.0001 32.0000 1.9730 1.9750 401.1417 401.6510 0.0797 -1.0000 -1.0000 1258349 1599847990.30 151.5465 60.0001 32.0000 1.9727 1.9748 401.1888 401.6991 0.0797 -1.0000 -1.0000 1258428 1599847990.40 151.5465 60.0001 32.0000 1.9730 1.9750 401.1773 401.6871 0.0797 -1.0000 -1.0000 1258490 1599847990.50 151.5465 60.0001 32.0000 1.9730 1.9751 401.2362 401.7457 0.0796 -1.0000 -1.0000 1258552 1599847990.60 151.5465 60.0001 32.0000 1.9732 1.9753 401.2304 401.7395 0.0796 -1.0000 -1.0000 1258631 1599847990.70 151.5465 60.0001 32.0000 1.9725 1.9745 401.2055 401.7145 0.0796 -1.0000 -1.0000 1258693 1599847990.80 151.5465 60.0001 32.0000 1.9731 1.9752 401.1566 401.6661 0.0797 -1.0000 -1.0000 1258755 1599847990.90 151.5465 60.0001 32.0000 1.9726 1.9747 401.1764 401.6865 0.0798 -1.0000 -1.0000 1258834 1599847991.00 151.5173 60.0001 32.0000 1.9735 1.9756 401.1901 401.7004 0.0798 -1.0000 -1.0000 1258896 1599847991.10 151.5173 60.0001 32.0000 1.9721 1.9741 401.1970 401.7064 0.0796 -1.0000 -1.0000 1258959 1599847991.20 151.5173 60.0001 32.0000 1.9727 1.9748 401.1786 401.6875 0.0796 -1.0000 -1.0000 1259037 1599847991.30 151.5173 60.0001 32.0000 1.9730 1.9750 401.2152 401.7248 0.0797 -1.0000 -1.0000 1259115 1599847991.40 151.5173 60.0001 32.0000 1.9727 1.9748 401.2228 401.7317 0.0796 -1.0000 -1.0000 1259240 1599847991.50 151.5162 60.0001 32.0000 1.9732 1.9752 401.1575 401.6668 0.0796 -1.0000 -1.0000 1259302 1599847991.60 151.5052 60.0001 32.0000 1.9736 1.9756 401.2495 401.7598 0.0798 -1.0000 -1.0000 1259365 1599847991.70 151.5052 60.0001 32.0000 1.9730 1.9751 401.1616 401.6713 0.0797 -1.0000 -1.0000 1259443 1599847991.80 151.5052 60.0001 32.0000 1.9734 1.9754 401.1876 401.6966 0.0796 -1.0000 -1.0000 1259505 1599847991.90 151.5052 60.0001 32.0000 1.9730 1.9750 401.1380 401.6476 0.0797 -1.0000 -1.0000 1259880 1599847992.00 151.5052 60.0001 32.0000 1.9718 1.9738 401.2526 401.7625 0.0797 -1.0000 -1.0000 1259958 1599847992.10 151.5369 60.0001 32.0000 1.9728 1.9748 401.2139 401.7234 0.0797 -1.0000 -1.0000 1300021 1599847992.20 151.5369 60.0001 32.0000 1.9728 1.9749 401.3511 401.8619 0.0799 -1.0000 -1.0000 1300083 1599847992.30 151.5369 60.0001 32.0000 1.9727 1.9747 401.2253 401.7360 0.0798 -1.0000 -1.0000 1300146 1599847992.40 151.5369 60.0001 32.0000 1.9733 1.9754 401.2236 401.7334 0.0797 -1.0000 -1.0000 1300396 1599847992.50 151.5369 60.0001 32.0000 1.9733 1.9753 401.1847 401.6957 0.0799 -1.0000 -1.0000 1300458 1599847992.60 151.5275 60.0001 32.0000 1.9724 1.9745 401.1907 401.7008 0.0797 -1.0000 -1.0000 1300521 1599847992.70 151.5125 60.0001 32.0000 1.9720 1.9741 401.1931 401.7027 0.0797 -1.0000 -1.0000 1300583 1599847992.80 151.5125 60.0001 32.0000 1.9727 1.9748 401.1346 401.6440 0.0797 -1.0000 -1.0000 1300646 1599847992.90 151.5125 60.0001 32.0000 1.9729 1.9749 401.2241 401.7339 0.0797 -1.0000 -1.0000 1300896 1599847993.00 151.5125 60.0001 32.0000 1.9731 1.9751 401.2105 401.7211 0.0798 -1.0000 -1.0000 1300958 1599847993.10 151.5125 60.0001 32.0000 1.9729 1.9749 401.1997 401.7088 0.0796 -1.0000 -1.0000 1301021 1599847993.20 151.4776 60.0001 32.0000 1.9722 1.9742 401.1940 401.7035 0.0797 -1.0000 -1.0000 1301083 1599847993.30 151.4776 60.0001 32.0000 1.9722 1.9743 401.2283 401.7375 0.0797 -1.0000 -1.0000 1301146 1599847993.40 151.4776 60.0001 32.0000 1.9733 1.9754 401.2642 401.7744 0.0797 -1.0000 -1.0000 1301380 1599847993.50 151.4776 60.0001 32.0000 1.9736 1.9757 401.2678 401.7779 0.0798 -1.0000 -1.0000 1301458 1599847993.60 151.4776 60.0001 32.0000 1.9731 1.9752 401.1784 401.6884 0.0798 -1.0000 -1.0000 1301520 1599847993.70 151.4993 60.0001 32.0000 1.9724 1.9745 401.1977 401.7077 0.0797 -1.0000 -1.0000 1301583 1599847993.80 151.5123 60.0001 32.0000 1.9729 1.9749 401.2304 401.7406 0.0798 -1.0000 -1.0000 1301645 1599847993.90 151.5123 60.0001 32.0000 1.9728 1.9749 401.2402 401.7505 0.0798 -1.0000 -1.0000 1301880 1599847994.00 151.5123 60.0001 32.0000 1.9725 1.9746 401.2190 401.7293 0.0798 -1.0000 -1.0000 1301958 1599847994.10 151.5123 60.0001 32.0000 1.9726 1.9747 401.2536 401.7645 0.0798 -1.0000 -1.0000 1302020 1599847994.20 151.5134 60.0001 32.0000 1.9717 1.9738 401.1524 401.6611 0.0795 -1.0000 -1.0000 1302083 1599847994.30 151.5663 60.0001 32.0000 1.9727 1.9748 401.2216 401.7307 0.0797 -1.0000 -1.0000 1302145 1599847994.40 151.5663 60.0001 32.0000 1.9725 1.9746 401.2267 401.7378 0.0799 -1.0000 -1.0000 1302380 1599847994.50 151.5663 60.0001 32.0000 1.9737 1.9758 401.3150 401.8249 0.0797 -1.0000 -1.0000 1302442 1599847994.60 151.5663 60.0001 32.0000 1.9729 1.9750 401.2756 401.7849 0.0796 -1.0000 -1.0000 1302520 1599847994.70 151.5663 60.0001 32.0000 1.9729 1.9749 401.2228 401.7328 0.0798 -1.0000 -1.0000 1302583 1599847994.80 151.5239 60.0008 32.0000 1.9731 1.9751 401.1814 401.6917 0.0797 -1.0000 -1.0000 1302645 1599847994.90 151.5239 60.0008 32.0000 1.9732 1.9753 401.1945 401.7061 0.0800 -1.0000 -1.0000 1302848 1599847995.00 151.5239 60.0008 32.0000 1.9728 1.9748 401.2086 401.7186 0.0797 -1.0000 -1.0000 1302911 1599847995.10 151.5239 60.0008 32.0000 1.9728 1.9748 401.2581 401.7685 0.0798 -1.0000 -1.0000 1302973 1599847995.20 151.5239 60.0008 32.0000 1.9729 1.9749 401.2386 401.7485 0.0797 -1.0000 -1.0000 1303051 1599847995.30 151.5163 60.0008 32.0000 1.9726 1.9747 401.2246 401.7344 0.0796 -1.0000 -1.0000 1303114 1599847995.40 151.5029 60.0008 32.0000 1.9723 1.9743 401.2418 401.7508 0.0796 -1.0000 -1.0000 1303176 1599847995.50 151.5029 60.0008 32.0000 1.9730 1.9751 401.1391 401.6475 0.0796 -1.0000 -1.0000 1303254 1599847995.60 151.5029 60.0008 32.0000 1.9722 1.9743 401.1789 401.6893 0.0798 -1.0000 -1.0000 1303317 1599847995.70 151.5029 60.0008 32.0000 1.9717 1.9738 401.1444 401.6542 0.0797 -1.0000 -1.0000 1303379 1599847995.80 151.5029 60.0008 32.0000 1.9725 1.9746 401.2749 401.7838 0.0796 -1.0000 -1.0000 1303442 1599847995.90 151.5037 60.0008 32.0000 1.9727 1.9748 401.1781 401.6879 0.0797 -1.0000 -1.0000 1303520 1599847996.00 151.5037 60.0008 32.0000 1.9734 1.9755 401.2079 401.7183 0.0798 -1.0000 -1.0000 1303754 1599847996.10 151.5037 60.0008 32.0000 1.9729 1.9750 401.0697 401.5798 0.0798 -1.0000 -1.0000 1303817 1599847996.20 151.5037 60.0008 32.0000 1.9726 1.9746 401.1922 401.7020 0.0797 -1.0000 -1.0000 1303879 1599847996.30 151.5037 60.0008 32.0000 1.9728 1.9749 401.1371 401.6468 0.0797 -1.0000 -1.0000 1303942 1599847996.40 151.5037 60.0008 32.0000 1.9729 1.9749 401.1509 401.6594 0.0795 -1.0000 -1.0000 1304004 1599847996.50 151.5037 60.0008 32.0000 1.9735 1.9756 401.1457 401.6553 0.0798 -1.0000 -1.0000 1304379 1599847996.60 151.5241 60.0008 32.0000 1.9728 1.9749 401.1504 401.6599 0.0797 -1.0000 -1.0000 1304457 1599847996.70 151.5241 60.0008 32.0000 1.9731 1.9751 401.1749 401.6848 0.0797 -1.0000 -1.0000 1304520 1599847996.80 151.5241 60.0008 32.0000 1.9730 1.9750 401.1689 401.6780 0.0796 -1.0000 -1.0000 1304582 1599847996.90 151.5241 60.0008 32.0000 1.9729 1.9749 401.1748 401.6840 0.0796 -1.0000 -1.0000 1304645 1599847997.00 151.5241 60.0008 32.0000 1.9728 1.9749 401.1651 401.6744 0.0797 -1.0000 -1.0000 1304723 1599847997.10 151.5241 60.0008 32.0000 1.9729 1.9750 401.1974 401.7070 0.0797 -1.0000 -1.0000 1304785 1599847997.20 151.5210 60.0008 32.0000 1.9730 1.9751 401.1371 401.6472 0.0798 -1.0000 -1.0000 1304848 1599847997.30 151.5207 60.0008 32.0000 1.9723 1.9744 401.1413 401.6521 0.0799 -1.0000 -1.0000 1304910 1599847997.40 151.5207 60.0008 32.0000 1.9728 1.9749 401.1438 401.6538 0.0797 -1.0000 -1.0000 1304973 1599847997.50 151.5207 60.0008 32.0000 1.9730 1.9750 401.2111 401.7204 0.0796 -1.0000 -1.0000 1305223 1599847997.60 151.5207 60.0008 32.0000 1.9730 1.9750 401.1779 401.6874 0.0797 -1.0000 -1.0000 1305285 1599847997.70 151.5207 60.0008 32.0000 1.9733 1.9753 401.1710 401.6814 0.0798 -1.0000 -1.0000 1305363 1599847997.80 151.5159 60.0008 32.0000 1.9728 1.9748 401.1227 401.6336 0.0799 -1.0000 -1.0000 1305426 1599847997.90 151.5159 60.0008 32.0000 1.9728 1.9748 401.1347 401.6451 0.0798 -1.0000 -1.0000 1305488 1599847998.00 151.5159 60.0008 32.0000 1.9732 1.9752 401.2298 401.7394 0.0797 -1.0000 -1.0000 1305723 1599847998.10 151.5159 60.0008 32.0000 1.9737 1.9758 401.1803 401.6905 0.0797 -1.0000 -1.0000 1305785 1599847998.20 151.5159 60.0008 32.0000 1.9731 1.9751 401.2051 401.7148 0.0797 -1.0000 -1.0000 1305848 1599847998.30 151.5257 60.0008 32.0000 1.9725 1.9746 401.2412 401.7513 0.0798 -1.0000 -1.0000 1305910 1599847998.40 151.5257 60.0008 32.0000 1.9726 1.9746 401.1758 401.6863 0.0799 -1.0000 -1.0000 1305973 1599847998.50 151.5257 60.0008 32.0000 1.9726 1.9747 401.1804 401.6913 0.0798 -1.0000 -1.0000 1306035 1599847998.60 151.5257 60.0008 32.0000 1.9729 1.9750 401.2221 401.7321 0.0797 -1.0000 -1.0000 1306379 1599847998.70 151.5257 60.0008 32.0000 1.9725 1.9746 401.1457 401.6556 0.0798 -1.0000 -1.0000 1306441 1599847998.80 151.5257 60.0008 32.0000 1.9718 1.9739 401.1484 401.6588 0.0798 -1.0000 -1.0000 1306504 1599847998.90 151.5677 60.0008 32.0000 1.9724 1.9744 401.1336 401.6443 0.0798 -1.0000 -1.0000 1306582 1599847999.00 151.5677 60.0008 32.0000 1.9733 1.9753 401.2153 401.7256 0.0798 -1.0000 -1.0000 1306644 1599847999.10 151.5677 60.0008 32.0000 1.9736 1.9756 401.2223 401.7318 0.0796 -1.0000 -1.0000 1306957 1599847999.20 151.5677 60.0008 32.0000 1.9734 1.9755 401.1502 401.6607 0.0798 -1.0000 -1.0000 1307035 1599847999.30 151.5677 60.0008 32.0000 1.9726 1.9747 401.1446 401.6537 0.0797 -1.0000 -1.0000 1307097 1599847999.40 151.4656 60.0008 32.0000 1.9725 1.9745 401.1328 401.6421 0.0796 -1.0000 -1.0000 1307160 1599847999.50 151.4656 60.0008 32.0000 1.9724 1.9744 401.2059 401.7163 0.0798 -1.0000 -1.0000 1307238 1599847999.60 151.4656 60.0008 32.0000 1.9729 1.9749 401.1567 401.6665 0.0797 -1.0000 -1.0000 1307472 1599847999.70 151.4656 60.0008 32.0000 1.9724 1.9745 401.0861 401.5959 0.0797 -1.0000 -1.0000 1307550 1599847999.80 151.4656 60.0008 32.0000 1.9721 1.9742 401.1367 401.6456 0.0796 -1.0000 -1.0000 1307613 1599847999.90 151.4813 60.0009 32.0000 1.9725 1.9746 401.0961 401.6068 0.0799 -1.0000 -1.0000 1307675 1599848000.00 151.5200 60.0011 32.0000 1.9724 1.9745 401.1071 401.6177 0.0798 -1.0000 -1.0000 1307753 1599848000.10 151.5200 60.0011 32.0000 1.9730 1.9751 401.1767 401.6870 0.0798 -1.0000 -1.0000 1308003 1599848000.20 151.5200 60.0011 32.0000 1.9729 1.9749 401.1334 401.6433 0.0797 -1.0000 -1.0000 1308066 1599848000.30 151.5200 60.0011 32.0000 1.9725 1.9746 401.1088 401.6181 0.0796 -1.0000 -1.0000 1308144 1599848000.40 151.5200 60.0011 32.0000 1.9722 1.9742 401.1235 401.6336 0.0798 -1.0000 -1.0000 1308206 1599848000.50 151.5168 60.0011 32.0000 1.9730 1.9751 401.1239 401.6339 0.0797 -1.0000 -1.0000 1308253 1599848000.60 151.4803 60.0011 32.0000 1.9728 1.9748 401.1918 401.7015 0.0798 -1.0000 -1.0000 1308644 1599848000.70 151.4803 60.0011 32.0000 1.9728 1.9749 401.1546 401.6649 0.0798 -1.0000 -1.0000 1308706 1599848000.80 151.4803 60.0011 32.0000 1.9722 1.9743 401.1724 401.6824 0.0798 -1.0000 -1.0000 1308769 1599848000.90 151.4803 60.0011 32.0000 1.9724 1.9745 401.1431 401.6527 0.0797 -1.0000 -1.0000 1308847 1599848001.00 151.4803 60.0011 32.0000 1.9731 1.9752 401.2171 401.7266 0.0797 -1.0000 -1.0000 1308909 1599848001.10 151.5157 60.0011 32.0000 1.9734 1.9755 401.1485 401.6588 0.0798 -1.0000 -1.0000 1308972 1599848001.20 151.5157 60.0011 32.0000 1.9731 1.9751 401.2430 401.7543 0.0799 -1.0000 -1.0000 1309050 1599848001.30 151.5157 60.0011 32.0000 1.9727 1.9748 401.2524 401.7625 0.0797 -1.0000 -1.0000 1309112 1599848001.40 151.5157 60.0011 32.0000 1.9729 1.9749 401.1845 401.6941 0.0797 -1.0000 -1.0000 1309175 1599848001.50 151.5157 60.0011 32.0000 1.9733 1.9754 401.1391 401.6486 0.0797 -1.0000 -1.0000 1309237 1599848001.60 151.4522 60.0011 32.0000 1.9732 1.9753 401.2116 401.7217 0.0799 -1.0000 -1.0000 1309472 1599848001.70 151.4349 60.0011 32.0000 1.9734 1.9755 401.1713 401.6824 0.0799 -1.0000 -1.0000 1309550 1599848001.80 151.4349 60.0011 32.0000 1.9724 1.9745 401.2258 401.7357 0.0798 -1.0000 -1.0000 1309612 1599848001.90 151.4349 60.0011 32.0000 1.9724 1.9745 401.1673 401.6776 0.0797 -1.0000 -1.0000 1309675 1599848002.00 151.4349 60.0011 32.0000 1.9725 1.9745 401.1503 401.6599 0.0797 -1.0000 -1.0000 1309737 1599848002.10 151.4360 60.0011 32.0000 1.9728 1.9748 401.1521 401.6625 0.0799 -1.0000 -1.0000 1309800 1599848002.20 151.4622 60.0011 32.0000 1.9729 1.9750 401.2240 401.7335 0.0795 -1.0000 -1.0000 1310237 1599848002.30 151.4622 60.0011 32.0000 1.9728 1.9749 401.0122 401.5223 0.0798 -1.0000 -1.0000 1310300 1599848002.40 151.4622 60.0011 32.0000 1.9726 1.9747 401.1498 401.6600 0.0797 -1.0000 -1.0000 1310362 1599848002.50 151.4622 60.0011 32.0000 1.9726 1.9747 401.0965 401.6058 0.0797 -1.0000 -1.0000 1310425 1599848002.60 151.4622 60.0011 32.0000 1.9728 1.9749 401.0728 401.5829 0.0798 -1.0000 -1.0000 1310503 1599848002.70 151.4890 60.0011 32.0000 1.9732 1.9753 401.2452 401.7555 0.0798 -1.0000 -1.0000 1310737 1599848002.80 151.4922 60.0011 32.0000 1.9731 1.9752 401.2182 401.7283 0.0797 -1.0000 -1.0000 1310800 1599848002.90 151.4922 60.0011 32.0000 1.9720 1.9740 401.2659 401.7760 0.0798 -1.0000 -1.0000 1310878 1599848003.00 151.4922 60.0011 32.0000 1.9730 1.9751 401.2062 401.7163 0.0797 -1.0000 -1.0000 1310940 1599848003.10 151.4922 60.0011 32.0000 1.9736 1.9757 401.2204 401.7307 0.0798 -1.0000 -1.0000 1311003 1599848003.20 151.4819 60.0011 32.0000 1.9729 1.9750 401.2249 401.7352 0.0798 -1.0000 -1.0000 1311065 1599848003.30 151.4401 60.0011 32.0000 1.9726 1.9747 401.2015 401.7114 0.0797 -1.0000 -1.0000 1311128 1599848003.40 151.4401 60.0011 32.0000 1.9723 1.9744 401.2238 401.7339 0.0797 -1.0000 -1.0000 1311190 1599848003.50 151.4401 60.0011 32.0000 1.9725 1.9745 401.2391 401.7484 0.0796 -1.0000 -1.0000 1311268 1599848003.60 151.4401 60.0011 32.0000 1.9728 1.9748 401.1409 401.6508 0.0799 -1.0000 -1.0000 1311331 1599848003.70 151.4401 60.0011 32.0000 1.9723 1.9743 401.2620 401.7719 0.0797 -1.0000 -1.0000 1312143 1599848003.80 151.5183 60.0011 32.0000 1.9731 1.9752 401.1313 401.6413 0.0798 -1.0000 -1.0000 1312205 1599848003.90 151.5204 60.0011 32.0000 1.9725 1.9745 401.1418 401.6520 0.0798 -1.0000 -1.0000 1312268 1599848004.00 151.5204 60.0011 32.0000 1.9731 1.9751 401.2320 401.7426 0.0798 -1.0000 -1.0000 1312330 1599848004.10 151.5204 60.0011 32.0000 1.9726 1.9746 401.1919 401.7028 0.0799 -1.0000 -1.0000 1312393 1599848004.20 151.5204 60.0011 32.0000 1.9726 1.9747 401.1984 401.7079 0.0796 -1.0000 -1.0000 1312455 1599848004.30 151.5204 60.0011 32.0000 1.9725 1.9746 401.2085 401.7194 0.0798 -1.0000 -1.0000 1312534 1599848004.40 151.5163 60.0011 32.0000 1.9729 1.9749 401.1620 401.6708 0.0796 -1.0000 -1.0000 1312596 1599848004.50 151.5163 60.0011 32.0000 1.9733 1.9754 401.2047 401.7134 0.0796 -1.0000 -1.0000 1312659 1599848004.60 151.5163 60.0011 32.0000 1.9723 1.9744 401.1960 401.7060 0.0799 -1.0000 -1.0000 1312737 1599848004.70 151.5163 60.0011 32.0000 1.9725 1.9745 401.1800 401.6903 0.0797 -1.0000 -1.0000 1312908 1599848004.80 151.5163 60.0011 32.0000 1.9726 1.9746 401.2353 401.7453 0.0798 -1.0000 -1.0000 1312971 1599848004.90 151.5163 60.0011 32.0000 1.9731 1.9751 401.1481 401.6580 0.0797 -1.0000 -1.0000 1313049 1599848005.00 151.5198 60.0007 32.0000 1.9725 1.9746 401.1553 401.6658 0.0799 -1.0000 -1.0000 1313111 1599848005.10 151.5198 60.0007 32.0000 1.9720 1.9741 401.1856 401.6947 0.0797 -1.0000 -1.0000 1313174 1599848005.20 151.5198 60.0007 32.0000 1.9734 1.9755 401.1940 401.7041 0.0798 -1.0000 -1.0000 1313252 1599848005.30 151.5198 60.0007 32.0000 1.9732 1.9753 401.2484 401.7584 0.0797 -1.0000 -1.0000 1313315 1599848005.40 151.5198 60.0007 32.0000 1.9737 1.9758 401.2182 401.7285 0.0798 -1.0000 -1.0000 1313377 1599848005.50 151.5198 60.0007 32.0000 1.9725 1.9745 401.1246 401.6345 0.0797 -1.0000 -1.0000 1313440 1599848005.60 151.5198 60.0007 32.0000 1.9723 1.9744 401.1424 401.6512 0.0796 -1.0000 -1.0000 1313502 1599848005.70 151.5198 60.0007 32.0000 1.9728 1.9749 401.1552 401.6645 0.0797 -1.0000 -1.0000 1313580 1599848005.80 151.5198 60.0007 32.0000 1.9732 1.9752 401.2469 401.7566 0.0796 -1.0000 -1.0000 1313705 1599848005.90 151.5198 60.0007 32.0000 1.9734 1.9754 401.1577 401.6677 0.0798 -1.0000 -1.0000 1313783 1599848006.00 151.5198 60.0007 32.0000 1.9727 1.9747 401.2163 401.7260 0.0797 -1.0000 -1.0000 1313846 1599848006.10 151.5198 60.0007 32.0000 1.9727 1.9748 401.1328 401.6422 0.0797 -1.0000 -1.0000 1313908 1599848006.20 151.4954 60.0007 32.0000 1.9725 1.9746 401.1713 401.6813 0.0798 -1.0000 -1.0000 1313971 1599848006.30 151.4954 60.0007 32.0000 1.9732 1.9753 401.1579 401.6677 0.0796 -1.0000 -1.0000 1314439 1599848006.40 151.4954 60.0007 32.0000 1.9735 1.9756 401.2127 401.7217 0.0796 -1.0000 -1.0000 1314502 1599848006.50 151.4954 60.0007 32.0000 1.9725 1.9746 401.1941 401.7038 0.0798 -1.0000 -1.0000 1314564 1599848006.60 151.4954 60.0007 32.0000 1.9724 1.9744 401.2041 401.7140 0.0797 -1.0000 -1.0000 1314642 1599848006.70 151.4921 60.0007 32.0000 1.9729 1.9749 401.1678 401.6780 0.0798 -1.0000 -1.0000 1314705 1599848006.80 151.4820 60.0007 32.0000 1.9738 1.9758 401.2369 401.7468 0.0797 -1.0000 -1.0000 1314767 1599848006.90 151.4820 60.0007 32.0000 1.9729 1.9749 401.1367 401.6469 0.0798 -1.0000 -1.0000 1314846 1599848007.00 151.4820 60.0007 32.0000 1.9732 1.9753 401.1506 401.6603 0.0797 -1.0000 -1.0000 1314908 1599848007.10 151.4820 60.0007 32.0000 1.9723 1.9744 401.1707 401.6808 0.0798 -1.0000 -1.0000 1314970 1599848007.20 151.4820 60.0007 32.0000 1.9722 1.9743 401.1909 401.7011 0.0798 -1.0000 -1.0000 1315033 1599848007.30 151.4275 60.0007 32.0000 1.9723 1.9743 401.1942 401.7044 0.0798 -1.0000 -1.0000 1315267 1599848007.40 151.4275 60.0007 32.0000 1.9727 1.9748 401.2050 401.7149 0.0797 -1.0000 -1.0000 1315330 1599848007.50 151.4275 60.0007 32.0000 1.9721 1.9741 401.1346 401.6447 0.0798 -1.0000 -1.0000 1315408 1599848007.60 151.4275 60.0007 32.0000 1.9723 1.9744 401.1902 401.7010 0.0798 -1.0000 -1.0000 1315470 1599848007.70 151.4275 60.0007 32.0000 1.9724 1.9745 401.1824 401.6920 0.0797 -1.0000 -1.0000 1315533 1599848007.80 151.4588 60.0007 32.0000 1.9728 1.9749 401.1916 401.7024 0.0799 -1.0000 -1.0000 1315705 1599848007.90 151.4902 60.0007 32.0000 1.9737 1.9757 401.2593 401.7702 0.0798 -1.0000 -1.0000 1315767 1599848008.00 151.4902 60.0007 32.0000 1.9725 1.9746 401.1920 401.7015 0.0796 -1.0000 -1.0000 1315845 1599848008.10 151.4902 60.0007 32.0000 1.9724 1.9744 401.2304 401.7409 0.0798 -1.0000 -1.0000 1315970 1599848008.20 151.4902 60.0007 32.0000 1.9724 1.9745 401.1299 401.6401 0.0797 -1.0000 -1.0000 1316033 1599848008.30 151.4902 60.0007 32.0000 1.9729 1.9750 401.1537 401.6637 0.0798 -1.0000 -1.0000 1316111 1599848008.40 151.5013 60.0007 32.0000 1.9733 1.9754 401.1437 401.6540 0.0797 -1.0000 -1.0000 1316173 1599848008.50 151.5087 60.0007 32.0000 1.9723 1.9744 401.1483 401.6573 0.0796 -1.0000 -1.0000 1316236 1599848008.60 151.5087 60.0007 32.0000 1.9726 1.9746 401.2159 401.7250 0.0796 -1.0000 -1.0000 1316314 1599848008.70 151.5087 60.0007 32.0000 1.9736 1.9757 401.1061 401.6166 0.0798 -1.0000 -1.0000 1316376 1599848008.80 151.5087 60.0007 32.0000 1.9732 1.9753 401.1674 401.6779 0.0798 -1.0000 -1.0000 1316907 1599848008.90 151.5087 60.0007 32.0000 1.9725 1.9746 401.1950 401.7052 0.0798 -1.0000 -1.0000 1316970 1599848009.00 151.4832 60.0007 32.0000 1.9729 1.9750 401.1164 401.6262 0.0797 -1.0000 -1.0000 1317032 1599848009.10 151.4832 60.0007 32.0000 1.9727 1.9748 401.1663 401.6765 0.0798 -1.0000 -1.0000 1317095 1599848009.20 151.4832 60.0007 32.0000 1.9730 1.9751 401.1879 401.6986 0.0798 -1.0000 -1.0000 1317173 1599848009.30 151.4832 60.0007 32.0000 1.9728 1.9749 401.1388 401.6490 0.0798 -1.0000 -1.0000 1317376 1599848009.40 151.4832 60.0007 32.0000 1.9732 1.9752 401.1841 401.6941 0.0797 -1.0000 -1.0000 1317454 1599848009.50 151.4926 60.0007 32.0000 1.9727 1.9748 401.0718 401.5817 0.0797 -1.0000 -1.0000 1317517 1599848009.60 151.4949 60.0007 32.0000 1.9726 1.9746 401.1894 401.6994 0.0797 -1.0000 -1.0000 1317595 1599848009.70 151.4949 60.0007 32.0000 1.9722 1.9742 401.1736 401.6838 0.0798 -1.0000 -1.0000 1317657 1599848009.80 151.4949 60.0007 32.0000 1.9727 1.9747 401.2681 401.7783 0.0797 -1.0000 -1.0000 1317939 1599848009.90 151.4949 60.0007 32.0000 1.9728 1.9748 401.1689 401.6782 0.0796 -1.0000 -1.0000 1318001 1599848010.00 151.4949 60.0007 32.0000 1.9730 1.9751 401.1963 401.7051 0.0796 -1.0000 -1.0000 1318079 1599848010.10 151.5150 59.9998 32.0000 1.9726 1.9747 401.1986 401.7083 0.0797 -1.0000 -1.0000 1318142 1599848010.20 151.5150 59.9998 32.0000 1.9729 1.9750 401.1731 401.6820 0.0796 -1.0000 -1.0000 1318204 1599848010.30 151.5150 59.9998 32.0000 1.9731 1.9752 401.1527 401.6637 0.0800 -1.0000 -1.0000 1318282 1599848010.40 151.5150 59.9998 32.0000 1.9727 1.9747 401.1486 401.6588 0.0798 -1.0000 -1.0000 1318407 1599848010.50 151.5150 59.9998 32.0000 1.9722 1.9742 401.1952 401.7051 0.0798 -1.0000 -1.0000 1318470 1599848010.60 151.5150 59.9998 32.0000 1.9722 1.9743 401.1506 401.6607 0.0798 -1.0000 -1.0000 1318532 1599848010.70 151.4889 59.9998 32.0000 1.9726 1.9747 401.1421 401.6517 0.0797 -1.0000 -1.0000 1318610 1599848010.80 151.4889 59.9998 32.0000 1.9724 1.9744 401.1169 401.6268 0.0797 -1.0000 -1.0000 1318657 1599848010.90 151.4889 59.9998 32.0000 1.9727 1.9748 401.1941 401.7047 0.0799 -1.0000 -1.0000 1318907 1599848011.00 151.4889 59.9998 32.0000 1.9727 1.9748 401.0921 401.6032 0.0799 -1.0000 -1.0000 1318985 1599848011.10 151.4889 59.9998 32.0000 1.9730 1.9750 401.1948 401.7048 0.0797 -1.0000 -1.0000 1319048 1599848011.20 151.4760 59.9998 32.0000 1.9727 1.9748 401.2048 401.7148 0.0797 -1.0000 -1.0000 1319110 1599848011.30 151.4720 59.9998 32.0000 1.9725 1.9745 401.1810 401.6901 0.0797 -1.0000 -1.0000 1319173 1599848011.40 151.4720 59.9998 32.0000 1.9725 1.9746 401.1439 401.6542 0.0798 -1.0000 -1.0000 1319938 1599848011.50 151.4720 59.9998 32.0000 1.9729 1.9749 401.1933 401.7024 0.0797 -1.0000 -1.0000 1320016 1599848011.60 151.4720 59.9998 32.0000 1.9721 1.9742 401.1951 401.7056 0.0798 -1.0000 -1.0000 1320079 1599848011.70 151.4720 59.9998 32.0000 1.9725 1.9746 401.1240 401.6340 0.0797 -1.0000 -1.0000 1320157 1599848011.80 151.4626 59.9998 32.0000 1.9720 1.9741 401.1112 401.6217 0.0799 -1.0000 -1.0000 1320219 1599848011.90 151.4626 59.9998 32.0000 1.9723 1.9744 401.1665 401.6773 0.0798 -1.0000 -1.0000 1320282 1599848012.00 151.4626 59.9998 32.0000 1.9725 1.9745 401.1942 401.7051 0.0799 -1.0000 -1.0000 1320344 1599848012.10 151.4626 59.9998 32.0000 1.9728 1.9748 401.1841 401.6936 0.0797 -1.0000 -1.0000 1320407 1599848012.20 151.4626 59.9998 32.0000 1.9722 1.9743 401.1332 401.6435 0.0798 -1.0000 -1.0000 1320485 1599848012.30 151.4899 59.9998 32.0000 1.9724 1.9745 401.1565 401.6665 0.0797 -1.0000 -1.0000 1320547 1599848012.40 151.4997 59.9998 32.0000 1.9725 1.9746 401.2088 401.7189 0.0798 -1.0000 -1.0000 1320625 1599848012.50 151.4997 59.9998 32.0000 1.9733 1.9753 401.1831 401.6934 0.0798 -1.0000 -1.0000 1320688 1599848012.60 151.4997 59.9998 32.0000 1.9723 1.9744 401.2258 401.7356 0.0797 -1.0000 -1.0000 1320766 1599848012.70 151.4997 59.9998 32.0000 1.9723 1.9743 401.1361 401.6467 0.0799 -1.0000 -1.0000 1320828 1599848012.80 151.4997 59.9998 32.0000 1.9726 1.9747 401.2531 401.7639 0.0798 -1.0000 -1.0000 1320891 1599848012.90 151.5044 59.9998 32.0000 1.9730 1.9751 401.1849 401.6947 0.0798 -1.0000 -1.0000 1320985 1599848013.00 151.5044 59.9998 32.0000 1.9732 1.9753 401.1742 401.6846 0.0798 -1.0000 -1.0000 1321047 1599848013.10 151.5044 59.9998 32.0000 1.9728 1.9748 401.1105 401.6209 0.0798 -1.0000 -1.0000 1321110 1599848013.20 151.5044 59.9998 32.0000 1.9726 1.9747 401.2340 401.7449 0.0799 -1.0000 -1.0000 1321188 1599848013.30 151.5044 59.9998 32.0000 1.9725 1.9745 401.1386 401.6486 0.0797 -1.0000 -1.0000 1321250 1599848013.40 151.5044 59.9998 32.0000 1.9728 1.9749 401.1659 401.6771 0.0799 -1.0000 -1.0000 1321375 1599848013.50 151.5044 59.9998 32.0000 1.9724 1.9745 401.2386 401.7492 0.0799 -1.0000 -1.0000 1321453 1599848013.60 151.5044 59.9998 32.0000 1.9728 1.9749 401.1743 401.6855 0.0799 -1.0000 -1.0000 1321516 1599848013.70 151.5044 59.9998 32.0000 1.9730 1.9750 401.2024 401.7120 0.0797 -1.0000 -1.0000 1321594 1599848013.80 151.5044 59.9998 32.0000 1.9729 1.9750 401.1728 401.6826 0.0798 -1.0000 -1.0000 1321656 1599848013.90 151.5044 59.9998 32.0000 1.9734 1.9755 401.2576 401.7678 0.0797 -1.0000 -1.0000 1322141 1599848014.00 151.5107 59.9998 32.0000 1.9729 1.9750 401.1150 401.6263 0.0799 -1.0000 -1.0000 1322219 1599848014.10 151.5107 59.9998 32.0000 1.9728 1.9749 401.1132 401.6231 0.0797 -1.0000 -1.0000 1322281 1599848014.20 151.5107 59.9998 32.0000 1.9730 1.9751 401.1876 401.6971 0.0797 -1.0000 -1.0000 1322344 1599848014.30 151.5107 59.9998 32.0000 1.9722 1.9743 401.2394 401.7488 0.0796 -1.0000 -1.0000 1322406 1599848014.40 151.5107 59.9998 32.0000 1.9726 1.9747 401.1570 401.6665 0.0797 -1.0000 -1.0000 1322469 1599848014.50 151.5098 59.9998 32.0000 1.9730 1.9750 401.1700 401.6801 0.0798 -1.0000 -1.0000 1322656 1599848014.60 151.4932 59.9998 32.0000 1.9732 1.9752 401.1182 401.6279 0.0797 -1.0000 -1.0000 1322734 1599848014.70 151.4932 59.9998 32.0000 1.9727 1.9747 401.1564 401.6667 0.0798 -1.0000 -1.0000 1322797 1599848014.80 151.4932 59.9998 32.0000 1.9731 1.9751 401.2042 401.7143 0.0797 -1.0000 -1.0000 1322859 1599848014.90 151.4932 59.9998 32.0000 1.9730 1.9751 401.1665 401.6765 0.0798 -1.0000 -1.0000 1322937 1599848015.00 151.4932 59.9998 32.0000 1.9721 1.9742 401.1907 401.7015 0.0798 -1.0000 -1.0000 1323000 1599848015.10 151.5221 60.0001 32.0000 1.9726 1.9746 401.0654 401.5755 0.0797 -1.0000 -1.0000 1323047 1599848015.20 151.5221 60.0001 32.0000 1.9738 1.9758 401.0905 401.5994 0.0797 -1.0000 -1.0000 1323125 1599848015.30 151.5221 60.0001 32.0000 1.9726 1.9747 401.1392 401.6495 0.0798 -1.0000 -1.0000 1323187 1599848015.40 151.5221 60.0001 32.0000 1.9735 1.9756 401.1475 401.6581 0.0798 -1.0000 -1.0000 1323250 1599848015.50 151.5221 60.0001 32.0000 1.9731 1.9751 401.2216 401.7317 0.0798 -1.0000 -1.0000 1323390 1599848015.60 151.5105 60.0001 32.0000 1.9724 1.9744 401.1558 401.6660 0.0797 -1.0000 -1.0000 1323453 1599848015.70 151.4814 60.0001 32.0000 1.9731 1.9751 401.1328 401.6427 0.0798 -1.0000 -1.0000 1323531 1599848015.80 151.4814 60.0001 32.0000 1.9722 1.9743 401.2020 401.7120 0.0798 -1.0000 -1.0000 1323593 1599848015.90 151.4814 60.0001 32.0000 1.9727 1.9748 401.1539 401.6650 0.0799 -1.0000 -1.0000 1323656 1599848016.00 151.4814 60.0001 32.0000 1.9730 1.9750 401.2160 401.7263 0.0797 -1.0000 -1.0000 1323734 1599848016.10 151.4814 60.0001 32.0000 1.9729 1.9749 401.0952 401.6044 0.0797 -1.0000 -1.0000 1323796 1599848016.20 151.5299 60.0001 32.0000 1.9721 1.9742 401.1798 401.6902 0.0798 -1.0000 -1.0000 1323859 1599848016.30 151.5299 60.0001 32.0000 1.9724 1.9744 401.1649 401.6739 0.0796 -1.0000 -1.0000 1323921 1599848016.40 151.5299 60.0001 32.0000 1.9725 1.9746 401.1381 401.6479 0.0797 -1.0000 -1.0000 1323984 1599848016.50 151.5299 60.0001 32.0000 1.9726 1.9747 401.2239 401.7342 0.0798 -1.0000 -1.0000 1324375 1599848016.60 151.5299 60.0001 32.0000 1.9728 1.9749 401.1766 401.6872 0.0799 -1.0000 -1.0000 1324437 1599848016.70 151.5271 60.0001 32.0000 1.9733 1.9754 401.1427 401.6533 0.0798 -1.0000 -1.0000 1324499 1599848016.80 151.4897 60.0001 32.0000 1.9723 1.9743 401.1444 401.6544 0.0797 -1.0000 -1.0000 1324562 1599848016.90 151.4897 60.0001 32.0000 1.9725 1.9746 401.2132 401.7233 0.0798 -1.0000 -1.0000 1324640 1599848017.00 151.4897 60.0001 32.0000 1.9734 1.9754 401.1644 401.6748 0.0798 -1.0000 -1.0000 1324984 1599848017.10 151.4897 60.0001 32.0000 1.9722 1.9743 401.1701 401.6800 0.0798 -1.0000 -1.0000 1325046 1599848017.20 151.4897 60.0001 32.0000 1.9728 1.9749 401.1747 401.6857 0.0799 -1.0000 -1.0000 1325109 1599848017.30 151.5037 60.0001 32.0000 1.9725 1.9745 401.1893 401.6993 0.0797 -1.0000 -1.0000 1325171 1599848017.40 151.5164 60.0001 32.0000 1.9725 1.9745 401.1794 401.6889 0.0797 -1.0000 -1.0000 1325234 1599848017.50 151.5164 60.0001 32.0000 1.9730 1.9750 401.2016 401.7122 0.0799 -1.0000 -1.0000 1325312 1599848017.60 151.5164 60.0001 32.0000 1.9729 1.9750 401.1796 401.6905 0.0799 -1.0000 -1.0000 1325640 1599848017.70 151.5164 60.0001 32.0000 1.9727 1.9748 401.1485 401.6593 0.0799 -1.0000 -1.0000 1325702 1599848017.80 151.5164 60.0001 32.0000 1.9723 1.9743 401.1802 401.6911 0.0798 -1.0000 -1.0000 1325765 1599848017.90 151.5525 60.0001 32.0000 1.9723 1.9743 401.1654 401.6751 0.0798 -1.0000 -1.0000 1325843 1599848018.00 151.5525 60.0001 32.0000 1.9729 1.9749 401.1969 401.7072 0.0798 -1.0000 -1.0000 1325937 1599848018.10 151.5525 60.0001 32.0000 1.9733 1.9754 401.1742 401.6840 0.0798 -1.0000 -1.0000 1325999 1599848018.20 151.5525 60.0001 32.0000 1.9730 1.9750 401.1390 401.6498 0.0798 -1.0000 -1.0000 1326062 1599848018.30 151.5525 60.0001 32.0000 1.9724 1.9744 401.1433 401.6532 0.0797 -1.0000 -1.0000 1326124 1599848018.40 151.5277 60.0001 32.0000 1.9717 1.9738 401.2012 401.7110 0.0798 -1.0000 -1.0000 1326187 1599848018.50 151.5215 60.0001 32.0000 1.9727 1.9747 401.0736 401.5834 0.0797 -1.0000 -1.0000 1326249 1599848018.60 151.5215 60.0001 32.0000 1.9727 1.9748 401.1808 401.6918 0.0798 -1.0000 -1.0000 1326499 1599848018.70 151.5215 60.0001 32.0000 1.9729 1.9750 401.1513 401.6614 0.0798 -1.0000 -1.0000 1326562 1599848018.80 151.5215 60.0001 32.0000 1.9724 1.9745 401.2233 401.7336 0.0798 -1.0000 -1.0000 1326624 1599848018.90 151.5225 60.0001 32.0000 1.9730 1.9751 401.1765 401.6866 0.0797 -1.0000 -1.0000 1326702 1599848019.00 151.5332 60.0001 32.0000 1.9728 1.9749 401.2139 401.7239 0.0798 -1.0000 -1.0000 1326765 1599848019.10 151.5332 60.0001 32.0000 1.9726 1.9747 401.1493 401.6603 0.0799 -1.0000 -1.0000 1326968 1599848019.20 151.5332 60.0001 32.0000 1.9729 1.9749 401.1494 401.6594 0.0797 -1.0000 -1.0000 1327046 1599848019.30 151.5332 60.0001 32.0000 1.9725 1.9746 401.1643 401.6737 0.0797 -1.0000 -1.0000 1327108 1599848019.40 151.5332 60.0001 32.0000 1.9721 1.9742 401.1794 401.6886 0.0796 -1.0000 -1.0000 1327171 1599848019.50 151.4872 60.0001 32.0000 1.9722 1.9742 401.1509 401.6607 0.0797 -1.0000 -1.0000 1327249 1599848019.60 151.4872 60.0001 32.0000 1.9725 1.9746 401.1642 401.6747 0.0798 -1.0000 -1.0000 1327905 1599848019.70 151.4872 60.0001 32.0000 1.9725 1.9746 401.2257 401.7357 0.0798 -1.0000 -1.0000 1327967 1599848019.80 151.4872 60.0001 32.0000 1.9726 1.9747 401.1716 401.6817 0.0797 -1.0000 -1.0000 1328030 1599848019.90 151.4872 60.0001 32.0000 1.9720 1.9740 401.1394 401.6489 0.0797 -1.0000 -1.0000 1328092 1599848020.00 151.4872 60.0001 32.0000 1.9729 1.9749 401.2106 401.7219 0.0799 -1.0000 -1.0000 1328171 1599848020.10 151.4298 59.9994 32.0000 1.9723 1.9743 401.1942 401.7052 0.0799 -1.0000 -1.0000 1328405 1599848020.20 151.4298 59.9994 32.0000 1.9728 1.9749 401.2087 401.7194 0.0799 -1.0000 -1.0000 1328467 1599848020.30 151.4298 59.9994 32.0000 1.9729 1.9750 401.2012 401.7122 0.0799 -1.0000 -1.0000 1328545 1599848020.40 151.4298 59.9994 32.0000 1.9716 1.9737 401.1462 401.6562 0.0797 -1.0000 -1.0000 1328608 1599848020.50 151.4298 59.9994 32.0000 1.9719 1.9739 401.2188 401.7295 0.0799 -1.0000 -1.0000 1328670 1599848020.60 151.4242 59.9994 32.0000 1.9735 1.9756 401.1709 401.6817 0.0799 -1.0000 -1.0000 1328733 1599848020.70 151.3952 59.9994 32.0000 1.9725 1.9745 401.1771 401.6880 0.0799 -1.0000 -1.0000 1328795 1599848020.80 151.3952 59.9994 32.0000 1.9724 1.9744 401.1147 401.6254 0.0799 -1.0000 -1.0000 1328858 1599848020.90 151.3952 59.9994 32.0000 1.9718 1.9738 401.1194 401.6301 0.0799 -1.0000 -1.0000 1328936 1599848021.00 151.3952 59.9994 32.0000 1.9725 1.9746 401.1016 401.6114 0.0798 -1.0000 -1.0000 1328998 1599848021.10 151.3952 59.9994 32.0000 1.9725 1.9746 401.1816 401.6925 0.0798 -1.0000 -1.0000 1329061 1599848021.20 151.4762 59.9994 32.0000 1.9735 1.9756 401.1614 401.6725 0.0800 -1.0000 -1.0000 1329139 1599848021.30 151.4762 59.9994 32.0000 1.9726 1.9747 401.1315 401.6420 0.0798 -1.0000 -1.0000 1329201 1599848021.40 151.4762 59.9994 32.0000 1.9729 1.9749 401.1649 401.6752 0.0798 -1.0000 -1.0000 1329264 1599848021.50 151.4762 59.9994 32.0000 1.9727 1.9748 401.2092 401.7191 0.0798 -1.0000 -1.0000 1329327 1599848021.60 151.4762 59.9994 32.0000 1.9727 1.9747 401.1828 401.6934 0.0799 -1.0000 -1.0000 1329389 1599848021.70 151.4702 59.9994 32.0000 1.9732 1.9753 401.1995 401.7102 0.0798 -1.0000 -1.0000 1329467 1599848021.80 151.4644 59.9994 32.0000 1.9733 1.9753 401.2590 401.7703 0.0800 -1.0000 -1.0000 1329530 1599848021.90 151.4644 59.9994 32.0000 1.9727 1.9747 401.1278 401.6382 0.0798 -1.0000 -1.0000 1329592 1599848022.00 151.4644 59.9994 32.0000 1.9725 1.9745 401.2585 401.7687 0.0797 -1.0000 -1.0000 1329670 1599848022.10 151.4644 59.9994 32.0000 1.9730 1.9751 401.1668 401.6774 0.0799 -1.0000 -1.0000 1329733 1599848022.20 151.4644 59.9994 32.0000 1.9728 1.9748 401.1539 401.6645 0.0799 -1.0000 -1.0000 1329983 1599848022.30 151.4821 59.9994 32.0000 1.9729 1.9750 401.1500 401.6606 0.0798 -1.0000 -1.0000 1330061 1599848022.40 151.4821 59.9994 32.0000 1.9733 1.9753 401.2548 401.7649 0.0797 -1.0000 -1.0000 1330123 1599848022.50 151.4821 59.9994 32.0000 1.9722 1.9743 401.1473 401.6571 0.0798 -1.0000 -1.0000 1330186 1599848022.60 151.4821 59.9994 32.0000 1.9722 1.9743 401.1755 401.6861 0.0799 -1.0000 -1.0000 1330248 1599848022.70 151.4821 59.9994 32.0000 1.9730 1.9751 401.1611 401.6709 0.0797 -1.0000 -1.0000 1330311 1599848022.80 151.5105 59.9994 32.0000 1.9721 1.9741 401.2272 401.7375 0.0798 -1.0000 -1.0000 1330373 1599848022.90 151.5124 59.9994 32.0000 1.9728 1.9749 401.1133 401.6235 0.0798 -1.0000 -1.0000 1330451 1599848023.00 151.5124 59.9994 32.0000 1.9725 1.9745 401.2182 401.7281 0.0797 -1.0000 -1.0000 1330514 1599848023.10 151.5124 59.9994 32.0000 1.9719 1.9740 401.1471 401.6572 0.0798 -1.0000 -1.0000 1330576 1599848023.20 151.5124 59.9994 32.0000 1.9730 1.9751 401.1788 401.6899 0.0799 -1.0000 -1.0000 1331217 1599848023.30 151.5124 59.9994 32.0000 1.9732 1.9753 401.1463 401.6557 0.0797 -1.0000 -1.0000 1331279 1599848023.40 151.5033 59.9994 32.0000 1.9725 1.9745 401.1868 401.6969 0.0798 -1.0000 -1.0000 1331342 1599848023.50 151.5033 59.9994 32.0000 1.9723 1.9744 401.2231 401.7337 0.0798 -1.0000 -1.0000 1331420 1599848023.60 151.5033 59.9994 32.0000 1.9723 1.9743 401.1047 401.6137 0.0796 -1.0000 -1.0000 1331482 1599848023.70 151.5033 59.9994 32.0000 1.9728 1.9749 401.1424 401.6524 0.0798 -1.0000 -1.0000 1331935 1599848023.80 151.5033 59.9994 32.0000 1.9727 1.9748 401.1481 401.6575 0.0797 -1.0000 -1.0000 1331998 1599848023.90 151.4799 59.9994 32.0000 1.9724 1.9744 401.1681 401.6784 0.0798 -1.0000 -1.0000 1332060 1599848024.00 151.4771 59.9994 32.0000 1.9725 1.9745 401.2184 401.7278 0.0796 -1.0000 -1.0000 1332138 1599848024.10 151.4771 59.9994 32.0000 1.9730 1.9751 401.1379 401.6473 0.0797 -1.0000 -1.0000 1332201 1599848024.20 151.4771 59.9994 32.0000 1.9730 1.9751 401.0469 401.5574 0.0799 -1.0000 -1.0000 1332263 1599848024.30 151.4771 59.9994 32.0000 1.9725 1.9746 401.0801 401.5910 0.0799 -1.0000 -1.0000 1332326 1599848024.40 151.4971 59.9994 32.0000 1.9718 1.9739 401.1036 401.6142 0.0799 -1.0000 -1.0000 1332388 1599848024.50 151.5825 59.9994 32.0000 1.9726 1.9746 401.1095 401.6201 0.0798 -1.0000 -1.0000 1332451 1599848024.60 151.5825 59.9994 32.0000 1.9730 1.9751 401.1301 401.6411 0.0800 -1.0000 -1.0000 1332529 1599848024.70 151.5825 59.9994 32.0000 1.9734 1.9755 401.2258 401.7363 0.0798 -1.0000 -1.0000 1332591 1599848024.80 151.5825 59.9994 32.0000 1.9729 1.9750 401.1807 401.6912 0.0799 -1.0000 -1.0000 1332654 1599848024.90 151.5825 59.9994 32.0000 1.9728 1.9749 401.1870 401.6975 0.0798 -1.0000 -1.0000 1332732 1599848025.00 151.5615 59.9992 32.0000 1.9723 1.9743 401.1728 401.6825 0.0797 -1.0000 -1.0000 1332794 1599848025.10 151.5615 59.9992 32.0000 1.9715 1.9735 401.1770 401.6870 0.0798 -1.0000 -1.0000 1332857 1599848025.20 151.5615 59.9992 32.0000 1.9732 1.9753 401.2079 401.7185 0.0798 -1.0000 -1.0000 1332935 1599848025.30 151.5615 59.9992 32.0000 1.9735 1.9756 401.2332 401.7439 0.0799 -1.0000 -1.0000 1333154 1599848025.40 151.5615 59.9992 32.0000 1.9722 1.9743 401.2207 401.7318 0.0799 -1.0000 -1.0000 1333216 1599848025.50 151.5120 59.9992 32.0000 1.9722 1.9743 401.1787 401.6894 0.0798 -1.0000 -1.0000 1333294 1599848025.60 151.5120 59.9992 32.0000 1.9725 1.9745 401.1601 401.6697 0.0797 -1.0000 -1.0000 1333357 1599848025.70 151.5120 59.9992 32.0000 1.9725 1.9746 401.1490 401.6591 0.0798 -1.0000 -1.0000 1333419 1599848025.80 151.5120 59.9992 32.0000 1.9727 1.9748 401.2158 401.7263 0.0798 -1.0000 -1.0000 1333654 1599848025.90 151.5120 59.9992 32.0000 1.9731 1.9752 401.1486 401.6600 0.0799 -1.0000 -1.0000 1333716 1599848026.00 151.5120 59.9992 32.0000 1.9725 1.9745 401.1643 401.6749 0.0798 -1.0000 -1.0000 1333779 1599848026.10 151.4856 59.9992 32.0000 1.9720 1.9741 401.0645 401.5748 0.0798 -1.0000 -1.0000 1333841 1599848026.20 151.4856 59.9992 32.0000 1.9727 1.9747 401.1317 401.6418 0.0799 -1.0000 -1.0000 1333903 1599848026.30 151.4856 59.9992 32.0000 1.9720 1.9740 401.1385 401.6485 0.0797 -1.0000 -1.0000 1334247 1599848026.40 151.4856 59.9992 32.0000 1.9727 1.9747 401.1604 401.6710 0.0798 -1.0000 -1.0000 1334310 1599848026.50 151.4856 59.9992 32.0000 1.9719 1.9739 401.1353 401.6453 0.0798 -1.0000 -1.0000 1334372 1599848026.60 151.5144 59.9992 32.0000 1.9727 1.9748 401.1805 401.6909 0.0798 -1.0000 -1.0000 1334450 1599848026.70 151.5801 59.9992 32.0000 1.9730 1.9751 401.1638 401.6739 0.0798 -1.0000 -1.0000 1334513 1599848026.80 151.5801 59.9992 32.0000 1.9734 1.9755 401.1627 401.6733 0.0799 -1.0000 -1.0000 1334903 1599848026.90 151.5801 59.9992 32.0000 1.9734 1.9755 401.2632 401.7738 0.0798 -1.0000 -1.0000 1334981 1599848027.00 151.5801 59.9992 32.0000 1.9732 1.9753 401.1230 401.6325 0.0797 -1.0000 -1.0000 1335044 1599848027.10 151.5801 59.9992 32.0000 1.9726 1.9747 401.2314 401.7418 0.0799 -1.0000 -1.0000 1335106 1599848027.20 151.5027 59.9992 32.0000 1.9729 1.9750 401.1632 401.6736 0.0798 -1.0000 -1.0000 1335169 1599848027.30 151.5027 59.9992 32.0000 1.9729 1.9749 401.1850 401.6952 0.0797 -1.0000 -1.0000 1335231 1599848027.40 151.5027 59.9992 32.0000 1.9736 1.9756 401.1633 401.6738 0.0799 -1.0000 -1.0000 1335356 1599848027.50 151.5027 59.9992 32.0000 1.9732 1.9753 401.2492 401.7605 0.0799 -1.0000 -1.0000 1335434 1599848027.60 151.5027 59.9992 32.0000 1.9730 1.9751 401.1732 401.6828 0.0797 -1.0000 -1.0000 1335497 1599848027.70 151.5525 59.9992 32.0000 1.9722 1.9742 401.1863 401.6962 0.0798 -1.0000 -1.0000 1335575 1599848027.80 151.5525 59.9992 32.0000 1.9728 1.9749 401.1949 401.7056 0.0799 -1.0000 -1.0000 1335638 1599848027.90 151.5525 59.9992 32.0000 1.9729 1.9750 401.2015 401.7116 0.0798 -1.0000 -1.0000 1335919 1599848028.00 151.5525 59.9992 32.0000 1.9732 1.9753 401.2347 401.7453 0.0798 -1.0000 -1.0000 1335997 1599848028.10 151.5525 59.9992 32.0000 1.9729 1.9749 401.1948 401.7049 0.0798 -1.0000 -1.0000 1336059 1599848028.20 151.5525 59.9992 32.0000 1.9726 1.9746 401.1671 401.6774 0.0798 -1.0000 -1.0000 1336122 1599848028.30 151.4519 59.9992 32.0000 1.9730 1.9751 401.1699 401.6803 0.0798 -1.0000 -1.0000 1336200 1599848028.40 151.4519 59.9992 32.0000 1.9733 1.9753 401.1891 401.6993 0.0798 -1.0000 -1.0000 1336872 1599848028.50 151.4519 59.9992 32.0000 1.9716 1.9737 401.1719 401.6826 0.0799 -1.0000 -1.0000 1336934 1599848028.60 151.4519 59.9992 32.0000 1.9722 1.9742 401.1401 401.6512 0.0799 -1.0000 -1.0000 1337012 1599848028.70 151.4519 59.9992 32.0000 1.9726 1.9746 401.0803 401.5907 0.0798 -1.0000 -1.0000 1337090 1599848028.80 151.4710 59.9992 32.0000 1.9724 1.9744 401.1822 401.6929 0.0800 -1.0000 -1.0000 1337137 1599848028.90 151.4710 59.9992 32.0000 1.9727 1.9747 401.1610 401.6712 0.0797 -1.0000 -1.0000 1337215 1599848029.00 151.4710 59.9992 32.0000 1.9730 1.9751 401.1687 401.6794 0.0798 -1.0000 -1.0000 1337278 1599848029.10 151.4710 59.9992 32.0000 1.9726 1.9747 401.1416 401.6521 0.0799 -1.0000 -1.0000 1337340 1599848029.20 151.4710 59.9992 32.0000 1.9725 1.9746 401.1461 401.6569 0.0799 -1.0000 -1.0000 1337418 1599848029.30 151.4710 59.9992 32.0000 1.9730 1.9751 401.1453 401.6558 0.0798 -1.0000 -1.0000 1337481 1599848029.40 151.4937 59.9992 32.0000 1.9737 1.9757 401.1541 401.6642 0.0798 -1.0000 -1.0000 1337543 1599848029.50 151.4962 59.9992 32.0000 1.9725 1.9746 401.1979 401.7076 0.0797 -1.0000 -1.0000 1337621 1599848029.60 151.4962 59.9992 32.0000 1.9740 1.9761 401.1952 401.7055 0.0797 -1.0000 -1.0000 1337684 1599848029.70 151.4962 59.9992 32.0000 1.9728 1.9749 401.1605 401.6707 0.0798 -1.0000 -1.0000 1337746 1599848029.80 151.4962 59.9992 32.0000 1.9730 1.9751 401.1368 401.6482 0.0799 -1.0000 -1.0000 1337809 1599848029.90 151.4962 59.9992 32.0000 1.9734 1.9755 401.1870 401.6974 0.0798 -1.0000 -1.0000 1338293 1599848030.00 151.5130 59.9994 32.0000 1.9728 1.9748 401.2077 401.7180 0.0798 -1.0000 -1.0000 1338371 1599848030.10 151.5130 59.9994 32.0000 1.9727 1.9747 401.2089 401.7200 0.0799 -1.0000 -1.0000 1338434 1599848030.20 151.5130 59.9994 32.0000 1.9725 1.9745 401.2142 401.7252 0.0799 -1.0000 -1.0000 1338496 1599848030.30 151.5130 59.9994 32.0000 1.9729 1.9749 401.1457 401.6562 0.0798 -1.0000 -1.0000 1338574 1599848030.40 151.5130 59.9994 32.0000 1.9739 1.9760 401.1537 401.6640 0.0798 -1.0000 -1.0000 1338637 1599848030.50 151.5130 59.9994 32.0000 1.9731 1.9751 401.2293 401.7399 0.0798 -1.0000 -1.0000 1338699 1599848030.60 151.5753 59.9994 32.0000 1.9730 1.9751 401.2559 401.7668 0.0799 -1.0000 -1.0000 1338777 1599848030.70 151.5753 59.9994 32.0000 1.9734 1.9754 401.2069 401.7173 0.0798 -1.0000 -1.0000 1338840 1599848030.80 151.5753 59.9994 32.0000 1.9732 1.9753 401.2808 401.7918 0.0799 -1.0000 -1.0000 1338902 1599848030.90 151.5753 59.9994 32.0000 1.9729 1.9750 401.1668 401.6767 0.0797 -1.0000 -1.0000 1338980 1599848031.00 151.5753 59.9994 32.0000 1.9731 1.9751 401.1821 401.6928 0.0798 -1.0000 -1.0000 1339027 1599848031.10 151.5753 59.9994 32.0000 1.9724 1.9745 401.2737 401.7841 0.0798 -1.0000 -1.0000 1339090 1599848031.20 151.4967 59.9994 32.0000 1.9724 1.9744 401.2563 401.7676 0.0799 -1.0000 -1.0000 1339168 1599848031.30 151.4967 59.9994 32.0000 1.9729 1.9750 401.2057 401.7156 0.0798 -1.0000 -1.0000 1339230 1599848031.40 151.4967 59.9994 32.0000 1.9733 1.9754 401.2250 401.7348 0.0796 -1.0000 -1.0000 1339293 1599848031.50 151.4967 59.9994 32.0000 1.9727 1.9748 401.1865 401.6968 0.0798 -1.0000 -1.0000 1339512 1599848031.60 151.4967 59.9994 32.0000 1.9719 1.9740 401.2078 401.7185 0.0799 -1.0000 -1.0000 1339574 1599848031.70 151.4967 59.9994 32.0000 1.9727 1.9748 401.1310 401.6416 0.0799 -1.0000 -1.0000 1339637 1599848031.80 151.4967 59.9994 32.0000 1.9726 1.9747 401.1472 401.6576 0.0798 -1.0000 -1.0000 1339699 1599848031.90 151.4967 59.9994 32.0000 1.9725 1.9745 401.1848 401.6953 0.0798 -1.0000 -1.0000 1339762 1599848032.00 151.4967 59.9994 32.0000 1.9728 1.9749 401.3146 401.8261 0.0799 -1.0000 -1.0000 1339980 1599848032.10 151.4967 59.9994 32.0000 1.9725 1.9745 401.1504 401.6605 0.0798 -1.0000 -1.0000 1340043 1599848032.20 151.4967 59.9994 32.0000 1.9724 1.9745 401.1991 401.7101 0.0799 -1.0000 -1.0000 1340105 1599848032.30 151.4768 59.9994 32.0000 1.9725 1.9746 401.1876 401.6974 0.0797 -1.0000 -1.0000 1340168 1599848032.40 151.4768 59.9994 32.0000 1.9723 1.9744 401.1939 401.7039 0.0798 -1.0000 -1.0000 1340230 1599848032.50 151.4768 59.9994 32.0000 1.9727 1.9747 401.1820 401.6930 0.0799 -1.0000 -1.0000 1341292 1599848032.60 151.4768 59.9994 32.0000 1.9727 1.9747 401.1985 401.7081 0.0798 -1.0000 -1.0000 1341371 1599848032.70 151.4768 59.9994 32.0000 1.9726 1.9747 401.1328 401.6447 0.0800 -1.0000 -1.0000 1341433 1599848032.80 151.5049 59.9994 32.0000 1.9730 1.9750 401.2245 401.7349 0.0798 -1.0000 -1.0000 1341495 1599848032.90 151.5049 59.9994 32.0000 1.9728 1.9749 401.2244 401.7341 0.0798 -1.0000 -1.0000 1341574 1599848033.00 151.5049 59.9994 32.0000 1.9730 1.9751 401.2755 401.7868 0.0800 -1.0000 -1.0000 1341620 1599848033.10 151.5049 59.9994 32.0000 1.9725 1.9746 401.2300 401.7401 0.0798 -1.0000 -1.0000 1341699 1599848033.20 151.5049 59.9994 32.0000 1.9727 1.9748 401.2108 401.7226 0.0799 -1.0000 -1.0000 1341761 1599848033.30 151.5030 59.9994 32.0000 1.9730 1.9750 401.1649 401.6760 0.0800 -1.0000 -1.0000 1341824 1599848033.40 151.4823 59.9994 32.0000 1.9729 1.9750 401.1823 401.6927 0.0797 -1.0000 -1.0000 1341886 1599848033.50 151.4823 59.9994 32.0000 1.9728 1.9749 401.2323 401.7424 0.0798 -1.0000 -1.0000 1342261 1599848033.60 151.4823 59.9994 32.0000 1.9730 1.9750 401.1656 401.6760 0.0798 -1.0000 -1.0000 1342323 1599848033.70 151.4823 59.9994 32.0000 1.9726 1.9747 401.1854 401.6961 0.0799 -1.0000 -1.0000 1342401 1599848033.80 151.4823 59.9994 32.0000 1.9734 1.9755 401.1246 401.6352 0.0798 -1.0000 -1.0000 1342464 1599848033.90 151.4823 59.9994 32.0000 1.9720 1.9740 401.2006 401.7107 0.0798 -1.0000 -1.0000 1342527 1599848034.00 151.4477 59.9994 32.0000 1.9727 1.9748 401.1560 401.6663 0.0798 -1.0000 -1.0000 1342605 1599848034.10 151.4477 59.9994 32.0000 1.9722 1.9743 401.2694 401.7803 0.0798 -1.0000 -1.0000 1342667 1599848034.20 151.4477 59.9994 32.0000 1.9724 1.9745 401.1639 401.6735 0.0797 -1.0000 -1.0000 1342730 1599848034.30 151.4477 59.9994 32.0000 1.9722 1.9743 401.1935 401.7038 0.0798 -1.0000 -1.0000 1342792 1599848034.40 151.4477 59.9994 32.0000 1.9723 1.9744 401.1889 401.6996 0.0799 -1.0000 -1.0000 1342855 1599848034.50 151.4477 59.9994 32.0000 1.9729 1.9750 401.1907 401.7015 0.0799 -1.0000 -1.0000 1342917 1599848034.60 151.5082 60.0004 32.0000 1.9731 1.9751 401.2385 401.7500 0.0799 -1.0000 -1.0000 1342995 1599848034.70 151.5082 60.0004 32.0000 1.9722 1.9743 401.2105 401.7214 0.0799 -1.0000 -1.0000 1343058 1599848034.80 151.5082 60.0004 32.0000 1.9719 1.9739 401.1590 401.6698 0.0798 -1.0000 -1.0000 1343120 1599848034.90 151.5082 60.0004 32.0000 1.9722 1.9743 401.1866 401.6972 0.0799 -1.0000 -1.0000 1343198 1599848035.00 151.5082 60.0004 32.0000 1.9727 1.9747 401.1846 401.6954 0.0799 -1.0000 -1.0000 1343261 1599848035.10 151.5020 60.0004 32.0000 1.9729 1.9750 401.2888 401.7991 0.0798 -1.0000 -1.0000 1343323 1599848035.20 151.4965 60.0004 32.0000 1.9723 1.9743 401.2500 401.7606 0.0798 -1.0000 -1.0000 1343386 1599848035.30 151.4965 60.0004 32.0000 1.9724 1.9744 401.1820 401.6932 0.0800 -1.0000 -1.0000 1343448 1599848035.40 151.4965 60.0004 32.0000 1.9724 1.9745 401.1291 401.6398 0.0799 -1.0000 -1.0000 1343511 1599848035.50 151.4965 60.0004 32.0000 1.9731 1.9752 401.2201 401.7314 0.0800 -1.0000 -1.0000 1343589 1599848035.60 151.4965 60.0004 32.0000 1.9726 1.9747 401.2197 401.7309 0.0799 -1.0000 -1.0000 1343651 1599848035.70 151.4965 60.0004 32.0000 1.9727 1.9747 401.1484 401.6589 0.0798 -1.0000 -1.0000 1343729 1599848035.80 151.4965 60.0004 32.0000 1.9725 1.9745 401.1947 401.7049 0.0798 -1.0000 -1.0000 1343792 1599848035.90 151.4965 60.0004 32.0000 1.9726 1.9746 401.1782 401.6890 0.0799 -1.0000 -1.0000 1343854 1599848036.00 151.4965 60.0004 32.0000 1.9722 1.9743 401.2045 401.7139 0.0797 -1.0000 -1.0000 1343932 1599848036.10 151.4965 60.0004 32.0000 1.9729 1.9749 401.1454 401.6563 0.0799 -1.0000 -1.0000 1344151 1599848036.20 151.4663 60.0004 32.0000 1.9718 1.9739 401.2378 401.7484 0.0799 -1.0000 -1.0000 1344214 1599848036.30 151.4623 60.0004 32.0000 1.9721 1.9742 401.2130 401.7242 0.0799 -1.0000 -1.0000 1344292 1599848036.40 151.4623 60.0004 32.0000 1.9724 1.9745 401.2486 401.7586 0.0797 -1.0000 -1.0000 1344354 1599848036.50 151.4623 60.0004 32.0000 1.9725 1.9746 401.2118 401.7225 0.0799 -1.0000 -1.0000 1344417 1599848036.60 151.4623 60.0004 32.0000 1.9725 1.9746 401.2016 401.7129 0.0799 -1.0000 -1.0000 1344479 1599848036.70 151.4623 60.0004 32.0000 1.9722 1.9743 401.2367 401.7472 0.0798 -1.0000 -1.0000 1344542 1599848036.80 151.4623 60.0004 32.0000 1.9726 1.9747 401.3139 401.8243 0.0798 -1.0000 -1.0000 1344604 1599848036.90 151.4436 60.0004 32.0000 1.9725 1.9746 401.1591 401.6696 0.0798 -1.0000 -1.0000 1344682 1599848037.00 151.4436 60.0004 32.0000 1.9720 1.9741 401.1191 401.6295 0.0798 -1.0000 -1.0000 1344745 1599848037.10 151.4436 60.0004 32.0000 1.9725 1.9746 401.2068 401.7181 0.0799 -1.0000 -1.0000 1344807 1599848037.20 151.4436 60.0004 32.0000 1.9717 1.9738 401.1274 401.6380 0.0798 -1.0000 -1.0000 1345588 1599848037.30 151.4436 60.0004 32.0000 1.9720 1.9741 401.1452 401.6562 0.0799 -1.0000 -1.0000 1345651 1599848037.40 151.4983 60.0004 32.0000 1.9724 1.9745 401.1309 401.6409 0.0798 -1.0000 -1.0000 1345713 1599848037.50 151.4983 60.0004 32.0000 1.9717 1.9737 401.2253 401.7355 0.0797 -1.0000 -1.0000 1345791 1599848037.60 151.4983 60.0004 32.0000 1.9724 1.9744 401.1724 401.6832 0.0799 -1.0000 -1.0000 1345854 1599848037.70 151.4983 60.0004 32.0000 1.9727 1.9747 401.1918 401.7034 0.0801 -1.0000 -1.0000 1345916 1599848037.80 151.4983 60.0004 32.0000 1.9724 1.9744 401.2277 401.7393 0.0799 -1.0000 -1.0000 1345979 1599848037.90 151.5195 60.0004 32.0000 1.9719 1.9740 401.1504 401.6613 0.0798 -1.0000 -1.0000 1346041 1599848038.00 151.5329 60.0004 32.0000 1.9727 1.9748 401.1378 401.6480 0.0798 -1.0000 -1.0000 1346119 1599848038.10 151.5329 60.0004 32.0000 1.9721 1.9741 401.2341 401.7446 0.0798 -1.0000 -1.0000 1346182 1599848038.20 151.5329 60.0004 32.0000 1.9729 1.9750 401.2657 401.7771 0.0799 -1.0000 -1.0000 1346479 1599848038.30 151.5329 60.0004 32.0000 1.9719 1.9740 401.2369 401.7479 0.0799 -1.0000 -1.0000 1346557 1599848038.40 151.5323 60.0004 32.0000 1.9729 1.9750 401.2045 401.7156 0.0799 -1.0000 -1.0000 1346619 1599848038.50 151.4655 60.0004 32.0000 1.9720 1.9741 401.2264 401.7361 0.0797 -1.0000 -1.0000 1346682 1599848038.60 151.4655 60.0004 32.0000 1.9731 1.9752 401.2097 401.7204 0.0799 -1.0000 -1.0000 1346760 1599848038.70 151.4655 60.0004 32.0000 1.9720 1.9741 401.2085 401.7201 0.0800 -1.0000 -1.0000 1346822 1599848038.80 151.4655 60.0004 32.0000 1.9726 1.9747 401.1203 401.6314 0.0799 -1.0000 -1.0000 1346885 1599848038.90 151.4655 60.0004 32.0000 1.9723 1.9744 401.1420 401.6530 0.0799 -1.0000 -1.0000 1346963 1599848039.00 151.4655 60.0004 32.0000 1.9722 1.9742 401.2870 401.7982 0.0799 -1.0000 -1.0000 1347025 1599848039.10 151.4655 60.0004 32.0000 1.9726 1.9747 401.1924 401.7037 0.0799 -1.0000 -1.0000 1347088 1599848039.20 151.4655 60.0004 32.0000 1.9725 1.9746 401.2185 401.7299 0.0800 -1.0000 -1.0000 1347150 1599848039.30 151.4655 60.0004 32.0000 1.9724 1.9744 401.1874 401.6976 0.0798 -1.0000 -1.0000 1347213 1599848039.40 151.4655 60.0004 32.0000 1.9724 1.9744 401.1840 401.6947 0.0799 -1.0000 -1.0000 1347275 1599848039.50 151.4655 60.0004 32.0000 1.9724 1.9745 401.1010 401.6116 0.0799 -1.0000 -1.0000 1347354 1599848039.60 151.4893 60.0005 32.0000 1.9721 1.9741 401.1977 401.7089 0.0799 -1.0000 -1.0000 1347416 1599848039.70 151.4893 60.0005 32.0000 1.9728 1.9749 401.2480 401.7591 0.0799 -1.0000 -1.0000 1347494 1599848039.80 151.4893 60.0005 32.0000 1.9726 1.9747 401.2145 401.7257 0.0799 -1.0000 -1.0000 1347557 1599848039.90 151.4893 60.0005 32.0000 1.9724 1.9745 401.1872 401.6982 0.0799 -1.0000 -1.0000 1347619 1599848040.00 151.4893 60.0005 32.0000 1.9729 1.9749 401.1972 401.7081 0.0799 -1.0000 -1.0000 1347682 1599848040.10 151.4893 60.0005 32.0000 1.9730 1.9751 401.1943 401.7047 0.0798 -1.0000 -1.0000 1347744 1599848040.20 151.4893 60.0005 32.0000 1.9731 1.9751 401.1556 401.6672 0.0801 -1.0000 -1.0000 1347806 1599848040.30 151.4893 60.0005 32.0000 1.9722 1.9742 401.1789 401.6905 0.0799 -1.0000 -1.0000 1347978 1599848040.40 151.4893 60.0005 32.0000 1.9727 1.9748 401.1857 401.6957 0.0798 -1.0000 -1.0000 1348041 1599848040.50 151.4893 60.0005 32.0000 1.9726 1.9747 401.1907 401.7021 0.0800 -1.0000 -1.0000 1348103 1599848040.60 151.4893 60.0005 32.0000 1.9728 1.9749 401.1484 401.6593 0.0799 -1.0000 -1.0000 1348166 1599848040.70 151.4522 60.0005 32.0000 1.9732 1.9752 401.2446 401.7546 0.0798 -1.0000 -1.0000 1348228 1599848040.80 151.4522 60.0005 32.0000 1.9725 1.9746 401.1598 401.6704 0.0798 -1.0000 -1.0000 1348478 1599848040.90 151.4522 60.0005 32.0000 1.9727 1.9748 401.2685 401.7790 0.0798 -1.0000 -1.0000 1348541 1599848041.00 151.4522 60.0005 32.0000 1.9726 1.9747 401.2314 401.7427 0.0799 -1.0000 -1.0000 1348603 1599848041.10 151.4522 60.0005 32.0000 1.9723 1.9743 401.2103 401.7216 0.0799 -1.0000 -1.0000 1348666 1599848041.20 151.4532 60.0005 32.0000 1.9729 1.9750 401.2321 401.7441 0.0800 -1.0000 -1.0000 1348744 1599848041.30 151.4574 60.0005 32.0000 1.9729 1.9750 401.3010 401.8122 0.0800 -1.0000 -1.0000 1349478 1599848041.40 151.4574 60.0005 32.0000 1.9730 1.9750 401.2412 401.7528 0.0799 -1.0000 -1.0000 1349541 1599848041.50 151.4574 60.0005 32.0000 1.9728 1.9748 401.2686 401.7789 0.0798 -1.0000 -1.0000 1349619 1599848041.60 151.4574 60.0005 32.0000 1.9723 1.9743 401.1567 401.6674 0.0799 -1.0000 -1.0000 1349712 1599848041.70 151.4574 60.0005 32.0000 1.9725 1.9745 401.2358 401.7470 0.0799 -1.0000 -1.0000 1349790 1599848041.80 151.5042 60.0005 32.0000 1.9730 1.9751 401.2026 401.7138 0.0799 -1.0000 -1.0000 1349853 1599848041.90 151.5042 60.0005 32.0000 1.9726 1.9747 401.1490 401.6594 0.0798 -1.0000 -1.0000 1349915 1599848042.00 151.5042 60.0005 32.0000 1.9723 1.9744 401.1515 401.6619 0.0798 -1.0000 -1.0000 1349994 1599848042.10 151.5042 60.0005 32.0000 1.9728 1.9749 401.1712 401.6816 0.0798 -1.0000 -1.0000 1350056 1599848042.20 151.5042 60.0005 32.0000 1.9733 1.9754 401.2146 401.7251 0.0798 -1.0000 -1.0000 1350118 1599848042.30 151.4591 60.0005 32.0000 1.9728 1.9749 401.2309 401.7424 0.0800 -1.0000 -1.0000 1350181 1599848042.40 151.4548 60.0005 32.0000 1.9727 1.9748 401.1900 401.7027 0.0801 -1.0000 -1.0000 1350243 1599848042.50 151.4548 60.0005 32.0000 1.9729 1.9750 401.1960 401.7082 0.0801 -1.0000 -1.0000 1350306 1599848042.60 151.4548 60.0005 32.0000 1.9720 1.9741 401.1580 401.6687 0.0799 -1.0000 -1.0000 1350384 1599848042.70 151.4548 60.0005 32.0000 1.9728 1.9749 401.1813 401.6923 0.0799 -1.0000 -1.0000 1350446 1599848042.80 151.4548 60.0005 32.0000 1.9731 1.9752 401.2209 401.7313 0.0798 -1.0000 -1.0000 1350759 1599848042.90 151.4730 60.0005 32.0000 1.9725 1.9746 401.1852 401.6963 0.0799 -1.0000 -1.0000 1350837 1599848043.00 151.4730 60.0005 32.0000 1.9723 1.9744 401.1939 401.7046 0.0798 -1.0000 -1.0000 1350915 1599848043.10 151.4730 60.0005 32.0000 1.9727 1.9748 401.2191 401.7292 0.0798 -1.0000 -1.0000 1350978 1599848043.20 151.4730 60.0005 32.0000 1.9721 1.9741 401.2891 401.8009 0.0799 -1.0000 -1.0000 1351056 1599848043.30 151.4730 60.0005 32.0000 1.9733 1.9754 401.1961 401.7066 0.0798 -1.0000 -1.0000 1351243 1599848043.40 151.5541 60.0005 32.0000 1.9730 1.9751 401.2169 401.7281 0.0800 -1.0000 -1.0000 1351306 1599848043.50 151.5541 60.0005 32.0000 1.9730 1.9751 401.2574 401.7687 0.0799 -1.0000 -1.0000 1351384 1599848043.60 151.5541 60.0005 32.0000 1.9732 1.9753 401.2328 401.7430 0.0798 -1.0000 -1.0000 1351446 1599848043.70 151.5541 60.0005 32.0000 1.9733 1.9753 401.2089 401.7190 0.0798 -1.0000 -1.0000 1351524 1599848043.80 151.5541 60.0005 32.0000 1.9734 1.9754 401.2243 401.7352 0.0799 -1.0000 -1.0000 1351587 1599848043.90 151.5541 60.0005 32.0000 1.9721 1.9741 401.2189 401.7302 0.0799 -1.0000 -1.0000 1351649 1599848044.00 151.5293 60.0005 32.0000 1.9727 1.9748 401.1453 401.6554 0.0797 -1.0000 -1.0000 1351727 1599848044.10 151.5293 60.0005 32.0000 1.9728 1.9749 401.1948 401.7045 0.0797 -1.0000 -1.0000 1351790 1599848044.20 151.5293 60.0005 32.0000 1.9731 1.9751 401.1861 401.6969 0.0799 -1.0000 -1.0000 1351852 1599848044.30 151.5293 60.0005 32.0000 1.9736 1.9757 401.3001 401.8113 0.0799 -1.0000 -1.0000 1351931 1599848044.40 151.5293 60.0005 32.0000 1.9735 1.9755 401.2687 401.7795 0.0798 -1.0000 -1.0000 1351993 1599848044.50 151.4599 60.0005 32.0000 1.9725 1.9746 401.1918 401.7023 0.0799 -1.0000 -1.0000 1352055 1599848044.60 151.4599 60.0005 32.0000 1.9726 1.9746 401.2101 401.7203 0.0798 -1.0000 -1.0000 1352118 1599848044.70 151.4599 60.0005 32.0000 1.9723 1.9744 401.2030 401.7142 0.0799 -1.0000 -1.0000 1352180 1599848044.80 151.4599 60.0005 32.0000 1.9724 1.9744 401.1599 401.6699 0.0797 -1.0000 -1.0000 1352243 1599848044.90 151.4599 60.0005 32.0000 1.9724 1.9745 401.3280 401.8381 0.0797 -1.0000 -1.0000 1352680 1599848045.00 151.5290 60.0008 32.0000 1.9726 1.9747 401.1890 401.6995 0.0799 -1.0000 -1.0000 1352743 1599848045.10 151.5789 60.0010 32.0000 1.9727 1.9748 401.2087 401.7191 0.0798 -1.0000 -1.0000 1352805 1599848045.20 151.5789 60.0010 32.0000 1.9734 1.9755 401.1493 401.6598 0.0799 -1.0000 -1.0000 1352883 1599848045.30 151.5789 60.0010 32.0000 1.9729 1.9750 401.1880 401.6989 0.0799 -1.0000 -1.0000 1352946 1599848045.40 151.5789 60.0010 32.0000 1.9728 1.9749 401.2947 401.8063 0.0800 -1.0000 -1.0000 1353165 1599848045.50 151.5789 60.0010 32.0000 1.9733 1.9753 401.1001 401.6121 0.0800 -1.0000 -1.0000 1353243 1599848045.60 151.5423 60.0010 32.0000 1.9728 1.9749 401.2432 401.7547 0.0800 -1.0000 -1.0000 1353305 1599848045.70 151.5423 60.0010 32.0000 1.9728 1.9748 401.1611 401.6734 0.0801 -1.0000 -1.0000 1353383 1599848045.80 151.5423 60.0010 32.0000 1.9725 1.9746 401.2674 401.7792 0.0799 -1.0000 -1.0000 1353446 1599848045.90 151.5423 60.0010 32.0000 1.9729 1.9750 401.2275 401.7378 0.0799 -1.0000 -1.0000 1353665 1599848046.00 151.5423 60.0010 32.0000 1.9737 1.9757 401.1928 401.7037 0.0798 -1.0000 -1.0000 1353743 1599848046.10 151.5237 60.0010 32.0000 1.9733 1.9754 401.2608 401.7712 0.0798 -1.0000 -1.0000 1353805 1599848046.20 151.5224 60.0010 32.0000 1.9727 1.9748 401.2459 401.7570 0.0799 -1.0000 -1.0000 1353868 1599848046.30 151.5224 60.0010 32.0000 1.9727 1.9748 401.1722 401.6834 0.0800 -1.0000 -1.0000 1353946 1599848046.40 151.5224 60.0010 32.0000 1.9727 1.9748 401.1781 401.6895 0.0799 -1.0000 -1.0000 1354258 1599848046.50 151.5224 60.0010 32.0000 1.9727 1.9748 401.2324 401.7434 0.0799 -1.0000 -1.0000 1354321 1599848046.60 151.5312 60.0010 32.0000 1.9722 1.9743 401.1860 401.6961 0.0797 -1.0000 -1.0000 1354399 1599848046.70 151.5529 60.0010 32.0000 1.9727 1.9747 401.2155 401.7265 0.0800 -1.0000 -1.0000 1354477 1599848046.80 151.5529 60.0010 32.0000 1.9730 1.9751 401.2253 401.7377 0.0801 -1.0000 -1.0000 1354539 1599848046.90 151.5529 60.0010 32.0000 1.9736 1.9757 401.2494 401.7600 0.0797 -1.0000 -1.0000 1354664 1599848047.00 151.5529 60.0010 32.0000 1.9731 1.9751 401.2040 401.7145 0.0798 -1.0000 -1.0000 1354727 1599848047.10 151.5529 60.0010 32.0000 1.9724 1.9744 401.2015 401.7116 0.0798 -1.0000 -1.0000 1354789 1599848047.20 151.4988 60.0010 32.0000 1.9726 1.9747 401.1295 401.6401 0.0799 -1.0000 -1.0000 1354867 1599848047.30 151.4988 60.0010 32.0000 1.9733 1.9753 401.2510 401.7628 0.0800 -1.0000 -1.0000 1354930 1599848047.40 151.4988 60.0010 32.0000 1.9730 1.9750 401.3079 401.8193 0.0799 -1.0000 -1.0000 1354992 1599848047.50 151.4988 60.0010 32.0000 1.9733 1.9754 401.1935 401.7042 0.0798 -1.0000 -1.0000 1355180 1599848047.60 151.4988 60.0010 32.0000 1.9726 1.9747 401.2405 401.7514 0.0799 -1.0000 -1.0000 1355242 1599848047.70 151.5237 60.0010 32.0000 1.9728 1.9749 401.2552 401.7666 0.0800 -1.0000 -1.0000 1355320 1599848047.80 151.5638 60.0010 32.0000 1.9729 1.9750 401.2371 401.7482 0.0798 -1.0000 -1.0000 1355383 1599848047.90 151.5638 60.0010 32.0000 1.9735 1.9755 401.2023 401.7140 0.0800 -1.0000 -1.0000 1355445 1599848048.00 151.5638 60.0010 32.0000 1.9728 1.9748 401.2468 401.7588 0.0800 -1.0000 -1.0000 1355680 1599848048.10 151.5638 60.0010 32.0000 1.9724 1.9745 401.2260 401.7367 0.0798 -1.0000 -1.0000 1355742 1599848048.20 151.5638 60.0010 32.0000 1.9730 1.9751 401.1783 401.6896 0.0799 -1.0000 -1.0000 1355805 1599848048.30 151.5019 60.0010 32.0000 1.9724 1.9744 401.2032 401.7130 0.0798 -1.0000 -1.0000 1355883 1599848048.40 151.5019 60.0010 32.0000 1.9733 1.9754 401.1716 401.6836 0.0801 -1.0000 -1.0000 1355945 1599848048.50 151.5019 60.0010 32.0000 1.9728 1.9749 401.2398 401.7504 0.0798 -1.0000 -1.0000 1356633 1599848048.60 151.5019 60.0010 32.0000 1.9728 1.9748 401.1755 401.6862 0.0799 -1.0000 -1.0000 1356711 1599848048.70 151.5019 60.0010 32.0000 1.9730 1.9751 401.1823 401.6929 0.0798 -1.0000 -1.0000 1356773 1599848048.80 151.5066 60.0010 32.0000 1.9727 1.9747 401.1951 401.7050 0.0798 -1.0000 -1.0000 1356836 1599848048.90 151.5071 60.0010 32.0000 1.9729 1.9750 401.1762 401.6870 0.0798 -1.0000 -1.0000 1356914 1599848049.00 151.5071 60.0010 32.0000 1.9730 1.9751 401.2206 401.7297 0.0796 -1.0000 -1.0000 1356976 1599848049.10 151.5071 60.0010 32.0000 1.9727 1.9747 401.1785 401.6884 0.0797 -1.0000 -1.0000 1357039 1599848049.20 151.5071 60.0010 32.0000 1.9732 1.9752 401.1911 401.7026 0.0801 -1.0000 -1.0000 1357101 1599848049.30 151.5071 60.0010 32.0000 1.9730 1.9751 401.1812 401.6920 0.0799 -1.0000 -1.0000 1357164 1599848049.40 151.5358 60.0010 32.0000 1.9735 1.9756 401.2491 401.7600 0.0798 -1.0000 -1.0000 1357242 1599848049.50 151.5358 60.0010 32.0000 1.9730 1.9751 401.1998 401.7106 0.0799 -1.0000 -1.0000 1357507 1599848049.60 151.5358 60.0010 32.0000 1.9727 1.9747 401.1747 401.6856 0.0799 -1.0000 -1.0000 1357570 1599848049.70 151.5358 60.0010 32.0000 1.9725 1.9746 401.1955 401.7065 0.0799 -1.0000 -1.0000 1357648 1599848049.80 151.5358 60.0010 32.0000 1.9724 1.9745 401.2013 401.7111 0.0798 -1.0000 -1.0000 1357710 1599848049.90 151.4770 60.0006 32.0000 1.9730 1.9750 401.1808 401.6921 0.0799 -1.0000 -1.0000 1357773 1599848050.00 151.4770 60.0006 32.0000 1.9731 1.9751 401.2616 401.7731 0.0800 -1.0000 -1.0000 1357898 1599848050.10 151.4770 60.0006 32.0000 1.9728 1.9749 401.2436 401.7551 0.0799 -1.0000 -1.0000 1357960 1599848050.20 151.4770 60.0006 32.0000 1.9718 1.9739 401.1919 401.7026 0.0798 -1.0000 -1.0000 1358023 1599848050.30 151.4770 60.0006 32.0000 1.9729 1.9749 401.2277 401.7379 0.0797 -1.0000 -1.0000 1358101 1599848050.40 151.4770 60.0006 32.0000 1.9729 1.9750 401.2461 401.7577 0.0800 -1.0000 -1.0000 1358163 1599848050.50 151.4744 60.0006 32.0000 1.9734 1.9755 401.2372 401.7478 0.0798 -1.0000 -1.0000 1358398 1599848050.60 151.4648 60.0006 32.0000 1.9733 1.9753 401.2406 401.7515 0.0799 -1.0000 -1.0000 1358476 1599848050.70 151.4648 60.0006 32.0000 1.9724 1.9744 401.2814 401.7923 0.0798 -1.0000 -1.0000 1358538 1599848050.80 151.4648 60.0006 32.0000 1.9729 1.9750 401.2373 401.7477 0.0798 -1.0000 -1.0000 1358601 1599848050.90 151.4648 60.0006 32.0000 1.9723 1.9744 401.1489 401.6596 0.0799 -1.0000 -1.0000 1358663 1599848051.00 151.4648 60.0006 32.0000 1.9736 1.9756 401.2049 401.7162 0.0799 -1.0000 -1.0000 1359148 1599848051.10 151.4996 60.0006 32.0000 1.9733 1.9754 401.1996 401.7105 0.0800 -1.0000 -1.0000 1359210 1599848051.20 151.4996 60.0006 32.0000 1.9726 1.9746 401.2150 401.7263 0.0799 -1.0000 -1.0000 1359288 1599848051.30 151.4996 60.0006 32.0000 1.9721 1.9742 401.2212 401.7321 0.0798 -1.0000 -1.0000 1359351 1599848051.40 151.4996 60.0006 32.0000 1.9738 1.9759 401.2787 401.7893 0.0799 -1.0000 -1.0000 1359413 1599848051.50 151.4996 60.0006 32.0000 1.9727 1.9747 401.3093 401.8203 0.0798 -1.0000 -1.0000 1359476 1599848051.60 151.5048 60.0006 32.0000 1.9727 1.9748 401.2589 401.7702 0.0799 -1.0000 -1.0000 1359538 1599848051.70 151.5189 60.0006 32.0000 1.9725 1.9746 401.1970 401.7081 0.0799 -1.0000 -1.0000 1359616 1599848051.80 151.5189 60.0006 32.0000 1.9730 1.9751 401.1833 401.6951 0.0800 -1.0000 -1.0000 1359679 1599848051.90 151.5189 60.0006 32.0000 1.9727 1.9747 401.2387 401.7492 0.0799 -1.0000 -1.0000 1359772 1599848052.00 151.5189 60.0006 32.0000 1.9727 1.9748 401.3179 401.8298 0.0800 -1.0000 -1.0000 1359835 1599848052.10 151.5189 60.0006 32.0000 1.9728 1.9748 401.1667 401.6785 0.0800 -1.0000 -1.0000 1359897 1599848052.20 151.5300 60.0006 32.0000 1.9729 1.9750 401.2002 401.7107 0.0798 -1.0000 -1.0000 1359960 1599848052.30 151.5300 60.0006 32.0000 1.9731 1.9751 401.2821 401.7926 0.0798 -1.0000 -1.0000 1400038 1599848052.40 151.5300 60.0006 32.0000 1.9726 1.9747 401.2960 401.8066 0.0798 -1.0000 -1.0000 1400100 1599848052.50 151.5300 60.0006 32.0000 1.9728 1.9749 401.2479 401.7586 0.0799 -1.0000 -1.0000 1400163 1599848052.60 151.5300 60.0006 32.0000 1.9732 1.9753 401.2827 401.7945 0.0800 -1.0000 -1.0000 1400272 1599848052.70 151.4966 60.0006 32.0000 1.9730 1.9751 401.2901 401.8008 0.0798 -1.0000 -1.0000 1400335 1599848052.80 151.4689 60.0006 32.0000 1.9734 1.9754 401.2447 401.7561 0.0800 -1.0000 -1.0000 1400397 1599848052.90 151.4689 60.0006 32.0000 1.9731 1.9751 401.2178 401.7291 0.0799 -1.0000 -1.0000 1400475 1599848053.00 151.4689 60.0006 32.0000 1.9723 1.9744 401.2489 401.7606 0.0800 -1.0000 -1.0000 1400538 1599848053.10 151.4689 60.0006 32.0000 1.9729 1.9749 401.1948 401.7057 0.0799 -1.0000 -1.0000 1400913 1599848053.20 151.4689 60.0006 32.0000 1.9727 1.9748 401.2755 401.7868 0.0799 -1.0000 -1.0000 1400975 1599848053.30 151.5198 60.0006 32.0000 1.9725 1.9746 401.1997 401.7097 0.0799 -1.0000 -1.0000 1401038 1599848053.40 151.5198 60.0006 32.0000 1.9724 1.9745 401.1475 401.6598 0.0801 -1.0000 -1.0000 1401100 1599848053.50 151.5198 60.0006 32.0000 1.9727 1.9748 401.2256 401.7374 0.0800 -1.0000 -1.0000 1401178 1599848053.60 151.5198 60.0006 32.0000 1.9728 1.9748 401.2566 401.7676 0.0800 -1.0000 -1.0000 1401241 1599848053.70 151.5198 60.0006 32.0000 1.9730 1.9751 401.2659 401.7779 0.0800 -1.0000 -1.0000 1401319 1599848053.80 151.5459 60.0006 32.0000 1.9728 1.9748 401.2303 401.7417 0.0799 -1.0000 -1.0000 1401381 1599848053.90 151.5459 60.0006 32.0000 1.9722 1.9742 401.2119 401.7232 0.0800 -1.0000 -1.0000 1401444 1599848054.00 151.5459 60.0006 32.0000 1.9727 1.9748 401.2229 401.7342 0.0799 -1.0000 -1.0000 1401506 1599848054.10 151.5459 60.0006 32.0000 1.9731 1.9751 401.2909 401.8014 0.0799 -1.0000 -1.0000 1401741 1599848054.20 151.5459 60.0006 32.0000 1.9729 1.9749 401.2280 401.7395 0.0798 -1.0000 -1.0000 1401803 1599848054.30 151.5441 60.0006 32.0000 1.9726 1.9747 401.1852 401.6963 0.0800 -1.0000 -1.0000 1401881 1599848054.40 151.4992 60.0006 32.0000 1.9721 1.9741 401.2056 401.7171 0.0800 -1.0000 -1.0000 1401944 1599848054.50 151.4992 60.0006 32.0000 1.9724 1.9745 401.1907 401.7021 0.0800 -1.0000 -1.0000 1402006 1599848054.60 151.4992 60.0006 32.0000 1.9727 1.9747 401.2467 401.7579 0.0799 -1.0000 -1.0000 1402256 1599848054.70 151.4992 60.0006 32.0000 1.9726 1.9747 401.1707 401.6816 0.0799 -1.0000 -1.0000 1402319 1599848054.80 151.4992 60.0006 32.0000 1.9729 1.9750 401.2242 401.7349 0.0799 -1.0000 -1.0000 1402381 1599848054.90 151.4637 60.0008 32.0000 1.9730 1.9751 401.1547 401.6660 0.0799 -1.0000 -1.0000 1402444 1599848055.00 151.4637 60.0008 32.0000 1.9727 1.9747 401.2288 401.7392 0.0798 -1.0000 -1.0000 1402506 1599848055.10 151.4637 60.0008 32.0000 1.9715 1.9736 401.2284 401.7394 0.0800 -1.0000 -1.0000 1403256 1599848055.20 151.4637 60.0008 32.0000 1.9728 1.9749 401.2428 401.7544 0.0800 -1.0000 -1.0000 1403319 1599848055.30 151.4637 60.0008 32.0000 1.9722 1.9743 401.1943 401.7063 0.0800 -1.0000 -1.0000 1403381 1599848055.40 151.5097 60.0008 32.0000 1.9724 1.9745 401.2040 401.7148 0.0799 -1.0000 -1.0000 1403443 1599848055.50 151.5161 60.0008 32.0000 1.9724 1.9745 401.2551 401.7658 0.0799 -1.0000 -1.0000 1403522 1599848055.60 151.5161 60.0008 32.0000 1.9730 1.9750 401.2652 401.7763 0.0800 -1.0000 -1.0000 1403584 1599848055.70 151.5161 60.0008 32.0000 1.9725 1.9745 401.2320 401.7433 0.0799 -1.0000 -1.0000 1403647 1599848055.80 151.5161 60.0008 32.0000 1.9722 1.9743 401.2284 401.7401 0.0800 -1.0000 -1.0000 1403725 1599848055.90 151.5161 60.0008 32.0000 1.9722 1.9743 401.1404 401.6508 0.0799 -1.0000 -1.0000 1403772 1599848056.00 151.5469 60.0008 32.0000 1.9729 1.9750 401.1744 401.6856 0.0800 -1.0000 -1.0000 1403850 1599848056.10 151.5469 60.0008 32.0000 1.9729 1.9750 401.2338 401.7448 0.0799 -1.0000 -1.0000 1403975 1599848056.20 151.5469 60.0008 32.0000 1.9721 1.9742 401.2717 401.7827 0.0799 -1.0000 -1.0000 1404037 1599848056.30 151.5469 60.0008 32.0000 1.9735 1.9755 401.2823 401.7930 0.0798 -1.0000 -1.0000 1404115 1599848056.40 151.5469 60.0008 32.0000 1.9725 1.9746 401.2907 401.8015 0.0799 -1.0000 -1.0000 1404178 1599848056.50 151.5566 60.0008 32.0000 1.9727 1.9747 401.2380 401.7494 0.0799 -1.0000 -1.0000 1404240 1599848056.60 151.5566 60.0008 32.0000 1.9727 1.9748 401.1769 401.6880 0.0799 -1.0000 -1.0000 1404428 1599848056.70 151.5566 60.0008 32.0000 1.9729 1.9750 401.3243 401.8355 0.0800 -1.0000 -1.0000 1404490 1599848056.80 151.5566 60.0008 32.0000 1.9726 1.9746 401.2179 401.7289 0.0798 -1.0000 -1.0000 1404553 1599848056.90 151.5566 60.0008 32.0000 1.9724 1.9744 401.2387 401.7495 0.0799 -1.0000 -1.0000 1404631 1599848057.00 151.5344 60.0008 32.0000 1.9729 1.9749 401.1336 401.6439 0.0798 -1.0000 -1.0000 1404693 1599848057.10 151.4929 60.0008 32.0000 1.9723 1.9744 401.1689 401.6793 0.0798 -1.0000 -1.0000 1405021 1599848057.20 151.4929 60.0008 32.0000 1.9724 1.9745 401.3159 401.8274 0.0800 -1.0000 -1.0000 1405084 1599848057.30 151.4929 60.0008 32.0000 1.9723 1.9743 401.1868 401.6978 0.0798 -1.0000 -1.0000 1405146 1599848057.40 151.4929 60.0008 32.0000 1.9727 1.9747 401.2805 401.7905 0.0797 -1.0000 -1.0000 1405209 1599848057.50 151.4929 60.0008 32.0000 1.9726 1.9747 401.2686 401.7797 0.0799 -1.0000 -1.0000 1405287 1599848057.60 151.4721 60.0008 32.0000 1.9728 1.9749 401.2306 401.7413 0.0798 -1.0000 -1.0000 1405349 1599848057.70 151.4721 60.0008 32.0000 1.9726 1.9747 401.2276 401.7384 0.0799 -1.0000 -1.0000 1405677 1599848057.80 151.4721 60.0008 32.0000 1.9719 1.9740 401.1696 401.6800 0.0799 -1.0000 -1.0000 1405740 1599848057.90 151.4721 60.0008 32.0000 1.9732 1.9753 401.1919 401.7029 0.0799 -1.0000 -1.0000 1405802 1599848058.00 151.4721 60.0008 32.0000 1.9725 1.9745 401.1595 401.6698 0.0798 -1.0000 -1.0000 1405865 1599848058.10 151.5054 60.0008 32.0000 1.9731 1.9751 401.2674 401.7783 0.0799 -1.0000 -1.0000 1405943 1599848058.20 151.5365 60.0008 32.0000 1.9730 1.9750 401.1951 401.7067 0.0800 -1.0000 -1.0000 1406443 1599848058.30 151.5365 60.0008 32.0000 1.9725 1.9746 401.2683 401.7803 0.0800 -1.0000 -1.0000 1406505 1599848058.40 151.5365 60.0008 32.0000 1.9726 1.9747 401.2153 401.7258 0.0798 -1.0000 -1.0000 1406568 1599848058.50 151.5365 60.0008 32.0000 1.9730 1.9750 401.2598 401.7707 0.0799 -1.0000 -1.0000 1406630 1599848058.60 151.5364 60.0008 32.0000 1.9729 1.9750 401.2352 401.7466 0.0799 -1.0000 -1.0000 1406708 1599848058.70 151.5243 60.0008 32.0000 1.9737 1.9758 401.2481 401.7590 0.0799 -1.0000 -1.0000 1406771 1599848058.80 151.5243 60.0008 32.0000 1.9739 1.9760 401.2411 401.7526 0.0800 -1.0000 -1.0000 1406833 1599848058.90 151.5243 60.0008 32.0000 1.9737 1.9757 401.1852 401.6966 0.0799 -1.0000 -1.0000 1406911 1599848059.00 151.5243 60.0008 32.0000 1.9722 1.9743 401.2463 401.7571 0.0798 -1.0000 -1.0000 1406974 1599848059.10 151.5243 60.0008 32.0000 1.9722 1.9743 401.2211 401.7321 0.0799 -1.0000 -1.0000 1407036 1599848059.20 151.4995 60.0008 32.0000 1.9735 1.9756 401.3870 401.8987 0.0799 -1.0000 -1.0000 1407177 1599848059.30 151.4927 60.0008 32.0000 1.9726 1.9747 401.2727 401.7836 0.0799 -1.0000 -1.0000 1407239 1599848059.40 151.4927 60.0008 32.0000 1.9727 1.9748 401.2106 401.7217 0.0800 -1.0000 -1.0000 1407302 1599848059.50 151.4927 60.0008 32.0000 1.9727 1.9747 401.2069 401.7177 0.0798 -1.0000 -1.0000 1407380 1599848059.60 151.4927 60.0008 32.0000 1.9724 1.9745 401.2409 401.7510 0.0798 -1.0000 -1.0000 1407443 1599848059.70 151.4927 60.0008 32.0000 1.9727 1.9747 401.2054 401.7169 0.0800 -1.0000 -1.0000 1407817 1599848059.80 151.5006 60.0005 32.0000 1.9731 1.9752 401.2878 401.7996 0.0800 -1.0000 -1.0000 1407880 1599848059.90 151.5006 60.0005 32.0000 1.9726 1.9747 401.2904 401.8019 0.0799 -1.0000 -1.0000 1407942 1599848060.00 151.5006 60.0005 32.0000 1.9726 1.9747 401.2561 401.7670 0.0799 -1.0000 -1.0000 1408005 1599848060.10 151.5006 60.0005 32.0000 1.9723 1.9744 401.2474 401.7597 0.0800 -1.0000 -1.0000 1408067 1599848060.20 151.5006 60.0005 32.0000 1.9736 1.9756 401.2312 401.7418 0.0799 -1.0000 -1.0000 1408146 1599848060.30 151.5006 60.0005 32.0000 1.9729 1.9750 401.2569 401.7684 0.0800 -1.0000 -1.0000 1408224 1599848060.40 151.5006 60.0005 32.0000 1.9725 1.9746 401.3010 401.8112 0.0798 -1.0000 -1.0000 1408286 1599848060.50 151.5006 60.0005 32.0000 1.9728 1.9748 401.2795 401.7906 0.0799 -1.0000 -1.0000 1408349 1599848060.60 151.4669 60.0005 32.0000 1.9732 1.9752 401.2293 401.7403 0.0799 -1.0000 -1.0000 1408411 1599848060.70 151.4669 60.0005 32.0000 1.9729 1.9750 401.1377 401.6477 0.0798 -1.0000 -1.0000 1408474 1599848060.80 151.4669 60.0005 32.0000 1.9733 1.9753 401.2545 401.7650 0.0798 -1.0000 -1.0000 1408661 1599848060.90 151.4669 60.0005 32.0000 1.9727 1.9747 401.2637 401.7746 0.0799 -1.0000 -1.0000 1408724 1599848061.00 151.4669 60.0005 32.0000 1.9719 1.9740 401.2788 401.7899 0.0799 -1.0000 -1.0000 1408786 1599848061.10 151.4669 60.0005 32.0000 1.9718 1.9739 401.2212 401.7327 0.0800 -1.0000 -1.0000 1408848 1599848061.20 151.4974 60.0005 32.0000 1.9728 1.9749 401.1514 401.6616 0.0798 -1.0000 -1.0000 1408942 1599848061.30 151.4974 60.0005 32.0000 1.9723 1.9744 401.2154 401.7260 0.0798 -1.0000 -1.0000 1409161 1599848061.40 151.4974 60.0005 32.0000 1.9722 1.9743 401.2652 401.7760 0.0799 -1.0000 -1.0000 1409223 1599848061.50 151.4974 60.0005 32.0000 1.9728 1.9749 401.2400 401.7507 0.0799 -1.0000 -1.0000 1409301 1599848061.60 151.4974 60.0005 32.0000 1.9719 1.9740 401.2452 401.7567 0.0799 -1.0000 -1.0000 1409364 1599848061.70 151.4914 60.0005 32.0000 1.9723 1.9744 401.1823 401.6936 0.0800 -1.0000 -1.0000 1409426 1599848061.80 151.4914 60.0005 32.0000 1.9729 1.9750 401.2761 401.7870 0.0800 -1.0000 -1.0000 1409926 1599848061.90 151.4914 60.0005 32.0000 1.9728 1.9748 401.2502 401.7622 0.0800 -1.0000 -1.0000 1409989 1599848062.00 151.4914 60.0005 32.0000 1.9723 1.9744 401.2465 401.7577 0.0799 -1.0000 -1.0000 1410067 1599848062.10 151.4914 60.0005 32.0000 1.9724 1.9745 401.1608 401.6725 0.0800 -1.0000 -1.0000 1410129 1599848062.20 151.4914 60.0005 32.0000 1.9729 1.9750 401.1937 401.7048 0.0799 -1.0000 -1.0000 1410192 1599848062.30 151.4621 60.0005 32.0000 1.9729 1.9750 401.2743 401.7854 0.0799 -1.0000 -1.0000 1410489 1599848062.40 151.4621 60.0005 32.0000 1.9728 1.9749 401.2203 401.7320 0.0800 -1.0000 -1.0000 1410551 1599848062.50 151.4621 60.0005 32.0000 1.9719 1.9740 401.2773 401.7882 0.0798 -1.0000 -1.0000 1410614 1599848062.60 151.4621 60.0005 32.0000 1.9721 1.9741 401.2114 401.7241 0.0802 -1.0000 -1.0000 1410676 1599848062.70 151.4621 60.0005 32.0000 1.9731 1.9752 401.2679 401.7797 0.0800 -1.0000 -1.0000 1410739 1599848062.80 151.4689 60.0005 32.0000 1.9727 1.9748 401.2683 401.7797 0.0800 -1.0000 -1.0000 1410910 1599848062.90 151.4689 60.0005 32.0000 1.9727 1.9748 401.2205 401.7325 0.0801 -1.0000 -1.0000 1410989 1599848063.00 151.4689 60.0005 32.0000 1.9725 1.9745 401.2226 401.7342 0.0799 -1.0000 -1.0000 1411051 1599848063.10 151.4689 60.0005 32.0000 1.9725 1.9745 401.1558 401.6669 0.0799 -1.0000 -1.0000 1411114 1599848063.20 151.4689 60.0005 32.0000 1.9727 1.9748 401.2448 401.7554 0.0798 -1.0000 -1.0000 1411192 1599848063.30 151.4916 60.0005 32.0000 1.9732 1.9753 401.3049 401.8160 0.0800 -1.0000 -1.0000 1411254 1599848063.40 151.5054 60.0005 32.0000 1.9723 1.9743 401.2260 401.7376 0.0800 -1.0000 -1.0000 1411317 1599848063.50 151.5054 60.0005 32.0000 1.9726 1.9747 401.2581 401.7698 0.0800 -1.0000 -1.0000 1411395 1599848063.60 151.5054 60.0005 32.0000 1.9725 1.9746 401.2221 401.7336 0.0799 -1.0000 -1.0000 1411457 1599848063.70 151.5054 60.0005 32.0000 1.9723 1.9743 401.1026 401.6136 0.0799 -1.0000 -1.0000 1411520 1599848063.80 151.5054 60.0005 32.0000 1.9728 1.9749 401.1872 401.6982 0.0799 -1.0000 -1.0000 1411754 1599848063.90 151.5132 60.0005 32.0000 1.9726 1.9747 401.1619 401.6726 0.0799 -1.0000 -1.0000 1411817 1599848064.00 151.5132 60.0005 32.0000 1.9730 1.9750 401.2177 401.7279 0.0798 -1.0000 -1.0000 1411895 1599848064.10 151.5132 60.0005 32.0000 1.9733 1.9754 401.2603 401.7719 0.0799 -1.0000 -1.0000 1411957 1599848064.20 151.5132 60.0005 32.0000 1.9727 1.9747 401.2916 401.8025 0.0799 -1.0000 -1.0000 1412020 1599848064.30 151.5132 60.0005 32.0000 1.9724 1.9745 401.2261 401.7365 0.0798 -1.0000 -1.0000 1412270 1599848064.40 151.5132 60.0005 32.0000 1.9727 1.9748 401.2202 401.7311 0.0799 -1.0000 -1.0000 1412332 1599848064.50 151.5049 60.0005 32.0000 1.9729 1.9750 401.2456 401.7568 0.0799 -1.0000 -1.0000 1412394 1599848064.60 151.5049 60.0005 32.0000 1.9728 1.9748 401.2277 401.7369 0.0797 -1.0000 -1.0000 1412473 1599848064.70 151.5049 60.0005 32.0000 1.9727 1.9747 401.2475 401.7587 0.0799 -1.0000 -1.0000 1412535 1599848064.80 151.5049 60.0005 32.0000 1.9726 1.9747 401.2115 401.7218 0.0798 -1.0000 -1.0000 1412598 1599848064.90 151.5049 60.0005 32.0000 1.9725 1.9746 401.2445 401.7552 0.0798 -1.0000 -1.0000 1413285 1599848065.00 151.5083 60.0005 32.0000 1.9729 1.9749 401.2227 401.7335 0.0799 -1.0000 -1.0000 1413347 1599848065.10 151.5319 60.0007 32.0000 1.9730 1.9751 401.2206 401.7308 0.0797 -1.0000 -1.0000 1413410 1599848065.20 151.5319 60.0007 32.0000 1.9725 1.9745 401.1988 401.7096 0.0799 -1.0000 -1.0000 1413472 1599848065.30 151.5319 60.0007 32.0000 1.9727 1.9748 401.2534 401.7649 0.0800 -1.0000 -1.0000 1413550 1599848065.40 151.5319 60.0007 32.0000 1.9728 1.9749 401.2683 401.7797 0.0799 -1.0000 -1.0000 1413597 1599848065.50 151.5319 60.0007 32.0000 1.9729 1.9749 401.2624 401.7736 0.0799 -1.0000 -1.0000 1413675 1599848065.60 151.5319 60.0007 32.0000 1.9725 1.9746 401.2802 401.7917 0.0799 -1.0000 -1.0000 1413738 1599848065.70 151.5319 60.0007 32.0000 1.9730 1.9751 401.2123 401.7240 0.0800 -1.0000 -1.0000 1413816 1599848065.80 151.5070 60.0007 32.0000 1.9729 1.9750 401.1891 401.7004 0.0799 -1.0000 -1.0000 1413878 1599848065.90 151.5070 60.0007 32.0000 1.9731 1.9752 401.2261 401.7371 0.0799 -1.0000 -1.0000 1413941 1599848066.00 151.5070 60.0007 32.0000 1.9734 1.9754 401.2298 401.7408 0.0799 -1.0000 -1.0000 1414019 1599848066.10 151.5070 60.0007 32.0000 1.9727 1.9748 401.1747 401.6859 0.0800 -1.0000 -1.0000 1414082 1599848066.20 151.5070 60.0007 32.0000 1.9727 1.9748 401.2477 401.7593 0.0800 -1.0000 -1.0000 1414144 1599848066.30 151.5466 60.0007 32.0000 1.9729 1.9749 401.1890 401.6997 0.0799 -1.0000 -1.0000 1414207 1599848066.40 151.5486 60.0007 32.0000 1.9730 1.9751 401.2875 401.7987 0.0799 -1.0000 -1.0000 1414785 1599848066.50 151.5486 60.0007 32.0000 1.9731 1.9752 401.2379 401.7494 0.0800 -1.0000 -1.0000 1414847 1599848066.60 151.5486 60.0007 32.0000 1.9727 1.9748 401.3016 401.8123 0.0798 -1.0000 -1.0000 1414925 1599848066.70 151.5486 60.0007 32.0000 1.9734 1.9754 401.3159 401.8269 0.0799 -1.0000 -1.0000 1414988 1599848066.80 151.5486 60.0007 32.0000 1.9732 1.9752 401.2287 401.7398 0.0799 -1.0000 -1.0000 1415050 1599848066.90 151.5486 60.0007 32.0000 1.9731 1.9752 401.2672 401.7781 0.0799 -1.0000 -1.0000 1415128 1599848067.00 151.5486 60.0007 32.0000 1.9737 1.9758 401.3398 401.8512 0.0800 -1.0000 -1.0000 1415191 1599848067.10 151.5486 60.0007 32.0000 1.9734 1.9754 401.2807 401.7926 0.0800 -1.0000 -1.0000 1415253 1599848067.20 151.5486 60.0007 32.0000 1.9733 1.9753 401.2563 401.7677 0.0799 -1.0000 -1.0000 1415331 1599848067.30 151.5486 60.0007 32.0000 1.9726 1.9747 401.2259 401.7367 0.0798 -1.0000 -1.0000 1415394 1599848067.40 151.5028 60.0007 32.0000 1.9732 1.9753 401.2867 401.7988 0.0801 -1.0000 -1.0000 1415456 1599848067.50 151.4951 60.0007 32.0000 1.9734 1.9755 401.2938 401.8050 0.0799 -1.0000 -1.0000 1415519 1599848067.60 151.4951 60.0007 32.0000 1.9734 1.9754 401.2905 401.8008 0.0798 -1.0000 -1.0000 1415581 1599848067.70 151.4951 60.0007 32.0000 1.9732 1.9753 401.2516 401.7630 0.0800 -1.0000 -1.0000 1415659 1599848067.80 151.4951 60.0007 32.0000 1.9731 1.9752 401.1423 401.6534 0.0799 -1.0000 -1.0000 1415722 1599848067.90 151.4951 60.0007 32.0000 1.9729 1.9750 401.2566 401.7677 0.0799 -1.0000 -1.0000 1416206 1599848068.00 151.4997 60.0007 32.0000 1.9730 1.9751 401.2131 401.7244 0.0800 -1.0000 -1.0000 1416269 1599848068.10 151.4997 60.0007 32.0000 1.9726 1.9746 401.2219 401.7334 0.0800 -1.0000 -1.0000 1416331 1599848068.20 151.4997 60.0007 32.0000 1.9721 1.9742 401.2008 401.7110 0.0797 -1.0000 -1.0000 1416394 1599848068.30 151.4997 60.0007 32.0000 1.9723 1.9743 401.1768 401.6881 0.0800 -1.0000 -1.0000 1416472 1599848068.40 151.4997 60.0007 32.0000 1.9730 1.9751 401.1937 401.7050 0.0799 -1.0000 -1.0000 1416534 1599848068.50 151.4707 60.0007 32.0000 1.9727 1.9748 401.1867 401.6970 0.0798 -1.0000 -1.0000 1416597 1599848068.60 151.4707 60.0007 32.0000 1.9727 1.9748 401.1479 401.6593 0.0800 -1.0000 -1.0000 1416675 1599848068.70 151.4707 60.0007 32.0000 1.9727 1.9748 401.2287 401.7408 0.0800 -1.0000 -1.0000 1416737 1599848068.80 151.4707 60.0007 32.0000 1.9722 1.9743 401.2340 401.7456 0.0800 -1.0000 -1.0000 1416800 1599848068.90 151.4707 60.0007 32.0000 1.9728 1.9749 401.2461 401.7571 0.0799 -1.0000 -1.0000 1416862 1599848069.00 151.4680 60.0007 32.0000 1.9730 1.9750 401.1857 401.6965 0.0798 -1.0000 -1.0000 1416972 1599848069.10 151.4642 60.0007 32.0000 1.9724 1.9745 401.1326 401.6447 0.0801 -1.0000 -1.0000 1417034 1599848069.20 151.4642 60.0007 32.0000 1.9728 1.9749 401.2727 401.7844 0.0800 -1.0000 -1.0000 1417096 1599848069.30 151.4642 60.0007 32.0000 1.9726 1.9747 401.1904 401.7021 0.0800 -1.0000 -1.0000 1417159 1599848069.40 151.4642 60.0007 32.0000 1.9724 1.9745 401.2394 401.7513 0.0800 -1.0000 -1.0000 1417222 1599848069.50 151.4642 60.0007 32.0000 1.9730 1.9750 401.2706 401.7825 0.0800 -1.0000 -1.0000 1417300 1599848069.60 151.4581 60.0001 32.0000 1.9736 1.9757 401.2450 401.7567 0.0800 -1.0000 -1.0000 1417362 1599848069.70 151.4581 60.0001 32.0000 1.9728 1.9748 401.2010 401.7119 0.0799 -1.0000 -1.0000 1417440 1599848069.80 151.4581 60.0001 32.0000 1.9720 1.9741 401.2141 401.7249 0.0798 -1.0000 -1.0000 1417503 1599848069.90 151.4581 60.0001 32.0000 1.9727 1.9748 401.1902 401.7014 0.0800 -1.0000 -1.0000 1417565 1599848070.00 151.4581 60.0001 32.0000 1.9731 1.9752 401.1999 401.7117 0.0800 -1.0000 -1.0000 1417956 1599848070.10 151.4581 60.0001 32.0000 1.9728 1.9749 401.2132 401.7239 0.0798 -1.0000 -1.0000 1418034 1599848070.20 151.4853 60.0001 32.0000 1.9723 1.9743 401.2246 401.7360 0.0800 -1.0000 -1.0000 1418096 1599848070.30 151.5104 60.0001 32.0000 1.9725 1.9746 401.1970 401.7090 0.0801 -1.0000 -1.0000 1418284 1599848070.40 151.5104 60.0001 32.0000 1.9729 1.9749 401.1897 401.7017 0.0800 -1.0000 -1.0000 1418346 1599848070.50 151.5104 60.0001 32.0000 1.9732 1.9753 401.2599 401.7704 0.0798 -1.0000 -1.0000 1418409 1599848070.60 151.5104 60.0001 32.0000 1.9736 1.9757 401.2383 401.7505 0.0801 -1.0000 -1.0000 1418487 1599848070.70 151.5104 60.0001 32.0000 1.9730 1.9750 401.2499 401.7614 0.0799 -1.0000 -1.0000 1418549 1599848070.80 151.4948 60.0001 32.0000 1.9727 1.9748 401.0807 401.5908 0.0798 -1.0000 -1.0000 1418612 1599848070.90 151.4948 60.0001 32.0000 1.9725 1.9746 401.2362 401.7471 0.0799 -1.0000 -1.0000 1418690 1599848071.00 151.4948 60.0001 32.0000 1.9732 1.9753 401.2353 401.7471 0.0800 -1.0000 -1.0000 1418924 1599848071.10 151.4948 60.0001 32.0000 1.9732 1.9753 401.1816 401.6921 0.0798 -1.0000 -1.0000 1418987 1599848071.20 151.4948 60.0001 32.0000 1.9731 1.9751 401.2447 401.7563 0.0800 -1.0000 -1.0000 1419065 1599848071.30 151.4917 60.0001 32.0000 1.9725 1.9746 401.2286 401.7400 0.0799 -1.0000 -1.0000 1419127 1599848071.40 151.4916 60.0001 32.0000 1.9723 1.9743 401.2172 401.7290 0.0800 -1.0000 -1.0000 1419190 1599848071.50 151.4916 60.0001 32.0000 1.9730 1.9751 401.2641 401.7757 0.0800 -1.0000 -1.0000 1419440 1599848071.60 151.4916 60.0001 32.0000 1.9726 1.9747 401.2837 401.7951 0.0800 -1.0000 -1.0000 1419502 1599848071.70 151.4916 60.0001 32.0000 1.9724 1.9744 401.2384 401.7501 0.0800 -1.0000 -1.0000 1419580 1599848071.80 151.4916 60.0001 32.0000 1.9726 1.9747 401.1771 401.6890 0.0801 -1.0000 -1.0000 1419643 1599848071.90 151.5294 60.0001 32.0000 1.9727 1.9747 401.2510 401.7630 0.0800 -1.0000 -1.0000 1419721 1599848072.00 151.5294 60.0001 32.0000 1.9724 1.9744 401.2355 401.7471 0.0800 -1.0000 -1.0000 1419955 1599848072.10 151.5294 60.0001 32.0000 1.9736 1.9757 401.2422 401.7544 0.0800 -1.0000 -1.0000 1420018 1599848072.20 151.5294 60.0001 32.0000 1.9740 1.9761 401.2041 401.7150 0.0798 -1.0000 -1.0000 1420080 1599848072.30 151.5294 60.0001 32.0000 1.9729 1.9749 401.2691 401.7819 0.0801 -1.0000 -1.0000 1420158 1599848072.40 151.5094 60.0001 32.0000 1.9728 1.9748 401.3040 401.8156 0.0800 -1.0000 -1.0000 1420221 1599848072.50 151.5094 60.0001 32.0000 1.9728 1.9748 401.2086 401.7204 0.0800 -1.0000 -1.0000 1420486 1599848072.60 151.5094 60.0001 32.0000 1.9729 1.9750 401.2264 401.7381 0.0800 -1.0000 -1.0000 1420549 1599848072.70 151.5094 60.0001 32.0000 1.9729 1.9750 401.2771 401.7891 0.0800 -1.0000 -1.0000 1420611 1599848072.80 151.5094 60.0001 32.0000 1.9731 1.9752 401.1959 401.7071 0.0799 -1.0000 -1.0000 1420674 1599848072.90 151.5148 60.0001 32.0000 1.9720 1.9740 401.2619 401.7729 0.0799 -1.0000 -1.0000 1420752 1599848073.00 151.5240 60.0001 32.0000 1.9723 1.9744 401.2733 401.7849 0.0800 -1.0000 -1.0000 1420939 1599848073.10 151.5240 60.0001 32.0000 1.9732 1.9753 401.3144 401.8271 0.0801 -1.0000 -1.0000 1421002 1599848073.20 151.5240 60.0001 32.0000 1.9732 1.9753 401.2954 401.8071 0.0800 -1.0000 -1.0000 1421064 1599848073.30 151.5240 60.0001 32.0000 1.9730 1.9750 401.2931 401.8046 0.0799 -1.0000 -1.0000 1421127 1599848073.40 151.5240 60.0001 32.0000 1.9721 1.9742 401.1405 401.6518 0.0799 -1.0000 -1.0000 1421189 1599848073.50 151.5089 60.0001 32.0000 1.9721 1.9742 401.2393 401.7499 0.0798 -1.0000 -1.0000 1421439 1599848073.60 151.5088 60.0001 32.0000 1.9728 1.9749 401.1925 401.7037 0.0800 -1.0000 -1.0000 1421502 1599848073.70 151.5088 60.0001 32.0000 1.9731 1.9752 401.2278 401.7397 0.0800 -1.0000 -1.0000 1421564 1599848073.80 151.5088 60.0001 32.0000 1.9730 1.9751 401.2463 401.7580 0.0799 -1.0000 -1.0000 1421627 1599848073.90 151.5088 60.0001 32.0000 1.9725 1.9746 401.2356 401.7473 0.0800 -1.0000 -1.0000 1421689 1599848074.00 151.5046 60.0001 32.0000 1.9722 1.9743 401.2120 401.7228 0.0799 -1.0000 -1.0000 1421767 1599848074.10 151.4786 60.0001 32.0000 1.9728 1.9749 401.2330 401.7448 0.0800 -1.0000 -1.0000 1422439 1599848074.20 151.4786 60.0001 32.0000 1.9731 1.9752 401.2953 401.8081 0.0802 -1.0000 -1.0000 1422501 1599848074.30 151.4786 60.0001 32.0000 1.9729 1.9750 401.3817 401.8942 0.0800 -1.0000 -1.0000 1422580 1599848074.40 151.4786 60.0001 32.0000 1.9719 1.9739 401.2753 401.7866 0.0799 -1.0000 -1.0000 1422642 1599848074.50 151.4786 60.0001 32.0000 1.9726 1.9746 401.2664 401.7775 0.0799 -1.0000 -1.0000 1422705 1599848074.60 151.5015 59.9990 32.0000 1.9726 1.9746 401.3546 401.8676 0.0801 -1.0000 -1.0000 1422783 1599848074.70 151.5015 59.9990 32.0000 1.9730 1.9751 401.3026 401.8151 0.0801 -1.0000 -1.0000 1422845 1599848074.80 151.5015 59.9990 32.0000 1.9729 1.9749 401.2695 401.7815 0.0800 -1.0000 -1.0000 1422908 1599848074.90 151.5015 59.9990 32.0000 1.9725 1.9745 401.2161 401.7277 0.0800 -1.0000 -1.0000 1422986 1599848075.00 151.5015 59.9990 32.0000 1.9727 1.9747 401.2526 401.7640 0.0800 -1.0000 -1.0000 1423048 1599848075.10 151.4848 59.9990 32.0000 1.9728 1.9748 401.2210 401.7320 0.0799 -1.0000 -1.0000 1423142 1599848075.20 151.4527 59.9990 32.0000 1.9729 1.9749 401.2541 401.7658 0.0800 -1.0000 -1.0000 1423220 1599848075.30 151.4527 59.9990 32.0000 1.9730 1.9751 401.2081 401.7199 0.0801 -1.0000 -1.0000 1423283 1599848075.40 151.4527 59.9990 32.0000 1.9727 1.9747 401.2319 401.7432 0.0799 -1.0000 -1.0000 1423345 1599848075.50 151.4527 59.9990 32.0000 1.9723 1.9744 401.1913 401.7018 0.0799 -1.0000 -1.0000 1423423 1599848075.60 151.4527 59.9990 32.0000 1.9727 1.9748 401.2130 401.7242 0.0799 -1.0000 -1.0000 1424251 1599848075.70 151.4438 59.9990 32.0000 1.9730 1.9751 401.3187 401.8292 0.0798 -1.0000 -1.0000 1424532 1599848075.80 151.4438 59.9990 32.0000 1.9731 1.9752 401.2056 401.7174 0.0801 -1.0000 -1.0000 1424595 1599848075.90 151.4438 59.9990 32.0000 1.9726 1.9747 401.2013 401.7137 0.0801 -1.0000 -1.0000 1424657 1599848076.00 151.4438 59.9990 32.0000 1.9721 1.9742 401.2415 401.7528 0.0799 -1.0000 -1.0000 1424735 1599848076.10 151.4438 59.9990 32.0000 1.9723 1.9744 401.1667 401.6778 0.0800 -1.0000 -1.0000 1424798 1599848076.20 151.4863 59.9990 32.0000 1.9727 1.9748 401.2723 401.7841 0.0800 -1.0000 -1.0000 1424845 1599848076.30 151.4863 59.9990 32.0000 1.9730 1.9751 401.1719 401.6833 0.0800 -1.0000 -1.0000 1424923 1599848076.40 151.4863 59.9990 32.0000 1.9727 1.9748 401.1412 401.6537 0.0801 -1.0000 -1.0000 1424985 1599848076.50 151.4863 59.9990 32.0000 1.9725 1.9746 401.2307 401.7419 0.0799 -1.0000 -1.0000 1425048 1599848076.60 151.4863 59.9990 32.0000 1.9725 1.9746 401.1720 401.6844 0.0801 -1.0000 -1.0000 1425126 1599848076.70 151.4863 59.9990 32.0000 1.9729 1.9750 401.2042 401.7162 0.0801 -1.0000 -1.0000 1425188 1599848076.80 151.4834 59.9990 32.0000 1.9730 1.9750 401.2266 401.7382 0.0800 -1.0000 -1.0000 1425251 1599848076.90 151.4834 59.9990 32.0000 1.9723 1.9743 401.2361 401.7476 0.0799 -1.0000 -1.0000 1425313 1599848077.00 151.4834 59.9990 32.0000 1.9726 1.9746 401.1683 401.6795 0.0800 -1.0000 -1.0000 1425376 1599848077.10 151.4834 59.9990 32.0000 1.9726 1.9747 401.2109 401.7223 0.0799 -1.0000 -1.0000 1425688 1599848077.20 151.4834 59.9990 32.0000 1.9729 1.9749 401.2347 401.7457 0.0800 -1.0000 -1.0000 1425751 1599848077.30 151.5099 59.9990 32.0000 1.9733 1.9754 401.2584 401.7703 0.0800 -1.0000 -1.0000 1425813 1599848077.40 151.5121 59.9990 32.0000 1.9725 1.9746 401.2688 401.7800 0.0800 -1.0000 -1.0000 1425876 1599848077.50 151.5121 59.9990 32.0000 1.9730 1.9751 401.1985 401.7103 0.0800 -1.0000 -1.0000 1425954 1599848077.60 151.5121 59.9990 32.0000 1.9725 1.9746 401.2528 401.7647 0.0800 -1.0000 -1.0000 1426016 1599848077.70 151.5121 59.9990 32.0000 1.9728 1.9749 401.1541 401.6657 0.0800 -1.0000 -1.0000 1426079 1599848077.80 151.5121 59.9990 32.0000 1.9729 1.9750 401.2469 401.7585 0.0800 -1.0000 -1.0000 1426157 1599848077.90 151.5121 59.9990 32.0000 1.9726 1.9747 401.2235 401.7362 0.0802 -1.0000 -1.0000 1426219 1599848078.00 151.5309 59.9990 32.0000 1.9721 1.9742 401.1824 401.6947 0.0801 -1.0000 -1.0000 1426282 1599848078.10 151.5309 59.9990 32.0000 1.9730 1.9751 401.1450 401.6562 0.0799 -1.0000 -1.0000 1426360 1599848078.20 151.5309 59.9990 32.0000 1.9724 1.9745 401.2021 401.7125 0.0798 -1.0000 -1.0000 1426422 1599848078.30 151.5309 59.9990 32.0000 1.9732 1.9752 401.2819 401.7926 0.0800 -1.0000 -1.0000 1426485 1599848078.40 151.5309 59.9990 32.0000 1.9731 1.9751 401.2901 401.8024 0.0801 -1.0000 -1.0000 1426547 1599848078.50 151.5128 59.9990 32.0000 1.9728 1.9749 401.1416 401.6528 0.0800 -1.0000 -1.0000 1426610 1599848078.60 151.5128 59.9990 32.0000 1.9725 1.9746 401.1783 401.6900 0.0800 -1.0000 -1.0000 1426688 1599848078.70 151.5128 59.9990 32.0000 1.9725 1.9746 401.2024 401.7146 0.0801 -1.0000 -1.0000 1426751 1599848078.80 151.5128 59.9990 32.0000 1.9732 1.9753 401.2410 401.7524 0.0799 -1.0000 -1.0000 1426813 1599848078.90 151.5128 59.9990 32.0000 1.9731 1.9752 401.2712 401.7818 0.0799 -1.0000 -1.0000 1426891 1599848079.00 151.5128 59.9990 32.0000 1.9727 1.9747 401.2229 401.7353 0.0801 -1.0000 -1.0000 1426954 1599848079.10 151.5128 59.9990 32.0000 1.9724 1.9745 401.2262 401.7379 0.0800 -1.0000 -1.0000 1427016 1599848079.20 151.5128 59.9990 32.0000 1.9725 1.9745 401.1689 401.6800 0.0799 -1.0000 -1.0000 1427500 1599848079.30 151.5128 59.9990 32.0000 1.9726 1.9747 401.2218 401.7334 0.0800 -1.0000 -1.0000 1427563 1599848079.40 151.5128 59.9990 32.0000 1.9720 1.9740 401.2532 401.7652 0.0801 -1.0000 -1.0000 1427625 1599848079.50 151.5128 59.9990 32.0000 1.9723 1.9744 401.1977 401.7091 0.0799 -1.0000 -1.0000 1427703 1599848079.60 151.5134 59.9990 32.0000 1.9729 1.9750 401.1915 401.7026 0.0799 -1.0000 -1.0000 1427766 1599848079.70 151.5134 59.9990 32.0000 1.9720 1.9740 401.2305 401.7414 0.0798 -1.0000 -1.0000 1427844 1599848079.80 151.5134 59.9990 32.0000 1.9728 1.9749 401.3393 401.8505 0.0799 -1.0000 -1.0000 1427906 1599848079.90 151.5134 59.9990 32.0000 1.9732 1.9752 401.2535 401.7646 0.0799 -1.0000 -1.0000 1427969 1599848080.00 151.5134 59.9990 32.0000 1.9731 1.9752 401.2548 401.7658 0.0800 -1.0000 -1.0000 1428047 1599848080.10 151.5134 59.9990 32.0000 1.9721 1.9741 401.3011 401.8114 0.0797 -1.0000 -1.0000 1428110 1599848080.20 151.5134 59.9990 32.0000 1.9729 1.9750 401.1695 401.6812 0.0800 -1.0000 -1.0000 1428219 1599848080.30 151.5116 59.9990 32.0000 1.9729 1.9749 401.2623 401.7738 0.0799 -1.0000 -1.0000 1428297 1599848080.40 151.5116 59.9990 32.0000 1.9732 1.9753 401.1933 401.7048 0.0800 -1.0000 -1.0000 1428360 1599848080.50 151.5116 59.9990 32.0000 1.9730 1.9751 401.2585 401.7700 0.0800 -1.0000 -1.0000 1428422 1599848080.60 151.5116 59.9990 32.0000 1.9729 1.9749 401.2376 401.7490 0.0799 -1.0000 -1.0000 1428484 1599848080.70 151.5116 59.9990 32.0000 1.9727 1.9748 401.2554 401.7667 0.0799 -1.0000 -1.0000 1428547 1599848080.80 151.5047 59.9990 32.0000 1.9728 1.9749 401.2256 401.7361 0.0798 -1.0000 -1.0000 1428609 1599848080.90 151.4886 59.9990 32.0000 1.9728 1.9748 401.2854 401.7967 0.0800 -1.0000 -1.0000 1428688 1599848081.00 151.4886 59.9990 32.0000 1.9723 1.9744 401.2545 401.7662 0.0800 -1.0000 -1.0000 1428750 1599848081.10 151.4886 59.9990 32.0000 1.9725 1.9746 401.2712 401.7828 0.0799 -1.0000 -1.0000 1428812 1599848081.20 151.4886 59.9990 32.0000 1.9721 1.9742 401.2067 401.7183 0.0800 -1.0000 -1.0000 1428953 1599848081.30 151.4886 59.9990 32.0000 1.9730 1.9750 401.1331 401.6447 0.0801 -1.0000 -1.0000 1429016 1599848081.40 151.5179 59.9990 32.0000 1.9733 1.9753 401.2768 401.7886 0.0799 -1.0000 -1.0000 1429078 1599848081.50 151.5179 59.9990 32.0000 1.9728 1.9749 401.2730 401.7840 0.0799 -1.0000 -1.0000 1429141 1599848081.60 151.5179 59.9990 32.0000 1.9728 1.9749 401.2533 401.7643 0.0800 -1.0000 -1.0000 1429203 1599848081.70 151.5179 59.9990 32.0000 1.9738 1.9759 401.2604 401.7716 0.0799 -1.0000 -1.0000 1430031 1599848081.80 151.5179 59.9990 32.0000 1.9728 1.9749 401.2090 401.7198 0.0799 -1.0000 -1.0000 1430093 1599848081.90 151.4724 59.9990 32.0000 1.9730 1.9751 401.2917 401.8043 0.0801 -1.0000 -1.0000 1430156 1599848082.00 151.4676 59.9990 32.0000 1.9733 1.9754 401.2761 401.7880 0.0800 -1.0000 -1.0000 1430234 1599848082.10 151.4676 59.9990 32.0000 1.9728 1.9748 401.1947 401.7057 0.0799 -1.0000 -1.0000 1430297 1599848082.20 151.4676 59.9990 32.0000 1.9724 1.9745 401.3050 401.8161 0.0799 -1.0000 -1.0000 1430359 1599848082.30 151.4676 59.9990 32.0000 1.9732 1.9753 401.2549 401.7659 0.0799 -1.0000 -1.0000 1430593 1599848082.40 151.4676 59.9990 32.0000 1.9734 1.9755 401.3938 401.9053 0.0799 -1.0000 -1.0000 1430656 1599848082.50 151.4778 59.9990 32.0000 1.9735 1.9755 401.3185 401.8299 0.0800 -1.0000 -1.0000 1430718 1599848082.60 151.4778 59.9990 32.0000 1.9727 1.9748 401.3094 401.8206 0.0799 -1.0000 -1.0000 1430796 1599848082.70 151.4778 59.9990 32.0000 1.9725 1.9746 401.1916 401.7028 0.0800 -1.0000 -1.0000 1430859 1599848082.80 151.4778 59.9990 32.0000 1.9723 1.9744 401.3169 401.8289 0.0800 -1.0000 -1.0000 1430921 1599848082.90 151.4778 59.9990 32.0000 1.9727 1.9747 401.2526 401.7638 0.0799 -1.0000 -1.0000 1430999 1599848083.00 151.4948 59.9990 32.0000 1.9726 1.9747 401.2862 401.7982 0.0801 -1.0000 -1.0000 1431062 1599848083.10 151.4948 59.9990 32.0000 1.9727 1.9748 401.2962 401.8080 0.0800 -1.0000 -1.0000 1431124 1599848083.20 151.4948 59.9990 32.0000 1.9726 1.9747 401.2592 401.7698 0.0798 -1.0000 -1.0000 1431203 1599848083.30 151.4948 59.9990 32.0000 1.9729 1.9750 401.3215 401.8330 0.0800 -1.0000 -1.0000 1431265 1599848083.40 151.4948 59.9990 32.0000 1.9731 1.9752 401.3592 401.8717 0.0801 -1.0000 -1.0000 1431328 1599848083.50 151.4908 59.9990 32.0000 1.9730 1.9751 401.3363 401.8478 0.0799 -1.0000 -1.0000 1431390 1599848083.60 151.4757 59.9990 32.0000 1.9732 1.9752 401.2783 401.7900 0.0800 -1.0000 -1.0000 1431453 1599848083.70 151.4757 59.9990 32.0000 1.9724 1.9744 401.3046 401.8166 0.0800 -1.0000 -1.0000 1431531 1599848083.80 151.4757 59.9990 32.0000 1.9723 1.9743 401.2727 401.7839 0.0800 -1.0000 -1.0000 1431593 1599848083.90 151.4757 59.9990 32.0000 1.9730 1.9750 401.2487 401.7606 0.0800 -1.0000 -1.0000 1431656 1599848084.00 151.4757 59.9990 32.0000 1.9730 1.9750 401.2272 401.7385 0.0799 -1.0000 -1.0000 1431734 1599848084.10 151.4849 59.9990 32.0000 1.9731 1.9752 401.2786 401.7902 0.0800 -1.0000 -1.0000 1431796 1599848084.20 151.4849 59.9990 32.0000 1.9726 1.9747 401.2570 401.7683 0.0800 -1.0000 -1.0000 1432171 1599848084.30 151.4849 59.9990 32.0000 1.9725 1.9745 401.2657 401.7766 0.0799 -1.0000 -1.0000 1432249 1599848084.40 151.4849 59.9990 32.0000 1.9725 1.9746 401.2803 401.7927 0.0800 -1.0000 -1.0000 1432312 1599848084.50 151.4849 59.9990 32.0000 1.9726 1.9747 401.2860 401.7978 0.0801 -1.0000 -1.0000 1432374 1599848084.60 151.4849 59.9990 32.0000 1.9729 1.9750 401.2864 401.7992 0.0801 -1.0000 -1.0000 1432452 1599848084.70 151.4955 59.9998 32.0000 1.9727 1.9748 401.2715 401.7829 0.0800 -1.0000 -1.0000 1432515 1599848084.80 151.4955 59.9998 32.0000 1.9724 1.9745 401.2141 401.7250 0.0798 -1.0000 -1.0000 1432687 1599848084.90 151.4955 59.9998 32.0000 1.9726 1.9746 401.2680 401.7793 0.0799 -1.0000 -1.0000 1432765 1599848085.00 151.4955 59.9998 32.0000 1.9740 1.9761 401.2051 401.7164 0.0800 -1.0000 -1.0000 1432827 1599848085.10 151.4955 59.9998 32.0000 1.9730 1.9751 401.2542 401.7658 0.0800 -1.0000 -1.0000 1432890 1599848085.20 151.5119 59.9998 32.0000 1.9726 1.9747 401.2377 401.7488 0.0800 -1.0000 -1.0000 1432952 1599848085.30 151.5291 59.9998 32.0000 1.9726 1.9746 401.2182 401.7303 0.0801 -1.0000 -1.0000 1433202 1599848085.40 151.5291 59.9998 32.0000 1.9729 1.9749 401.2044 401.7160 0.0800 -1.0000 -1.0000 1433265 1599848085.50 151.5291 59.9998 32.0000 1.9732 1.9752 401.2205 401.7332 0.0801 -1.0000 -1.0000 1433327 1599848085.60 151.5291 59.9998 32.0000 1.9720 1.9740 401.2688 401.7802 0.0800 -1.0000 -1.0000 1433390 1599848085.70 151.5291 59.9998 32.0000 1.9731 1.9752 401.2081 401.7193 0.0799 -1.0000 -1.0000 1433468 1599848085.80 151.4431 59.9998 32.0000 1.9725 1.9746 401.2363 401.7476 0.0800 -1.0000 -1.0000 1433671 1599848085.90 151.4431 59.9998 32.0000 1.9723 1.9743 401.2064 401.7183 0.0801 -1.0000 -1.0000 1433749 1599848086.00 151.4431 59.9998 32.0000 1.9732 1.9753 401.2864 401.7984 0.0800 -1.0000 -1.0000 1433811 1599848086.10 151.4431 59.9998 32.0000 1.9722 1.9743 401.2457 401.7566 0.0799 -1.0000 -1.0000 1433874 1599848086.20 151.4431 59.9998 32.0000 1.9734 1.9755 401.2511 401.7627 0.0800 -1.0000 -1.0000 1433936 1599848086.30 151.5012 59.9998 32.0000 1.9721 1.9742 401.2877 401.7986 0.0799 -1.0000 -1.0000 1434186 1599848086.40 151.5244 59.9998 32.0000 1.9728 1.9749 401.2295 401.7414 0.0800 -1.0000 -1.0000 1434249 1599848086.50 151.5244 59.9998 32.0000 1.9725 1.9745 401.2080 401.7197 0.0801 -1.0000 -1.0000 1434311 1599848086.60 151.5244 59.9998 32.0000 1.9731 1.9752 401.2694 401.7818 0.0801 -1.0000 -1.0000 1434389 1599848086.70 151.5244 59.9998 32.0000 1.9727 1.9748 401.2600 401.7717 0.0800 -1.0000 -1.0000 1434452 1599848086.80 151.5242 59.9998 32.0000 1.9721 1.9742 401.1936 401.7049 0.0800 -1.0000 -1.0000 1434530 1599848086.90 151.5089 59.9998 32.0000 1.9721 1.9742 401.2367 401.7480 0.0800 -1.0000 -1.0000 1434608 1599848087.00 151.5089 59.9998 32.0000 1.9723 1.9743 401.2315 401.7436 0.0801 -1.0000 -1.0000 1434671 1599848087.10 151.5089 59.9998 32.0000 1.9736 1.9757 401.2545 401.7652 0.0798 -1.0000 -1.0000 1434733 1599848087.20 151.5089 59.9998 32.0000 1.9733 1.9753 401.2991 401.8112 0.0800 -1.0000 -1.0000 1434795 1599848087.30 151.5089 59.9998 32.0000 1.9721 1.9742 401.2851 401.7977 0.0802 -1.0000 -1.0000 1435030 1599848087.40 151.4561 59.9998 32.0000 1.9732 1.9753 401.1882 401.7002 0.0800 -1.0000 -1.0000 1435092 1599848087.50 151.4561 59.9998 32.0000 1.9725 1.9746 401.2174 401.7284 0.0800 -1.0000 -1.0000 1435155 1599848087.60 151.4561 59.9998 32.0000 1.9726 1.9746 401.2832 401.7951 0.0800 -1.0000 -1.0000 1435217 1599848087.70 151.4561 59.9998 32.0000 1.9725 1.9746 401.2440 401.7555 0.0800 -1.0000 -1.0000 1435295 1599848087.80 151.4561 59.9998 32.0000 1.9727 1.9748 401.1685 401.6792 0.0798 -1.0000 -1.0000 1435780 1599848087.90 151.4588 59.9998 32.0000 1.9727 1.9747 401.2252 401.7377 0.0803 -1.0000 -1.0000 1435842 1599848088.00 151.4887 59.9998 32.0000 1.9729 1.9750 401.2983 401.8102 0.0800 -1.0000 -1.0000 1435905 1599848088.10 151.4887 59.9998 32.0000 1.9725 1.9745 401.2923 401.8039 0.0800 -1.0000 -1.0000 1435967 1599848088.20 151.4887 59.9998 32.0000 1.9729 1.9750 401.1554 401.6672 0.0800 -1.0000 -1.0000 1436030 1599848088.30 151.4887 59.9998 32.0000 1.9732 1.9753 401.2093 401.7211 0.0800 -1.0000 -1.0000 1436108 1599848088.40 151.4887 59.9998 32.0000 1.9726 1.9747 401.2059 401.7176 0.0800 -1.0000 -1.0000 1436170 1599848088.50 151.5266 59.9998 32.0000 1.9729 1.9750 401.2343 401.7465 0.0801 -1.0000 -1.0000 1436233 1599848088.60 151.5266 59.9998 32.0000 1.9733 1.9754 401.2286 401.7403 0.0800 -1.0000 -1.0000 1436311 1599848088.70 151.5266 59.9998 32.0000 1.9725 1.9746 401.1911 401.7021 0.0799 -1.0000 -1.0000 1436373 1599848088.80 151.5266 59.9998 32.0000 1.9732 1.9752 401.1896 401.7009 0.0800 -1.0000 -1.0000 1436436 1599848088.90 151.5266 59.9998 32.0000 1.9733 1.9754 401.2035 401.7150 0.0800 -1.0000 -1.0000 1436498 1599848089.00 151.4620 59.9998 32.0000 1.9731 1.9752 401.2468 401.7587 0.0800 -1.0000 -1.0000 1436561 1599848089.10 151.4108 59.9998 32.0000 1.9727 1.9747 401.2771 401.7882 0.0799 -1.0000 -1.0000 1436623 1599848089.20 151.4108 59.9998 32.0000 1.9728 1.9749 401.1745 401.6859 0.0800 -1.0000 -1.0000 1436701 1599848089.30 151.4108 59.9998 32.0000 1.9725 1.9745 401.2172 401.7289 0.0800 -1.0000 -1.0000 1436764 1599848089.40 151.4108 59.9998 32.0000 1.9717 1.9738 401.2242 401.7349 0.0799 -1.0000 -1.0000 1436998 1599848089.50 151.4108 59.9998 32.0000 1.9727 1.9748 401.2651 401.7764 0.0800 -1.0000 -1.0000 1437076 1599848089.60 151.4873 59.9999 32.0000 1.9727 1.9748 401.1871 401.6986 0.0800 -1.0000 -1.0000 1437139 1599848089.70 151.4873 59.9999 32.0000 1.9739 1.9760 401.2743 401.7861 0.0800 -1.0000 -1.0000 1437217 1599848089.80 151.4873 59.9999 32.0000 1.9725 1.9745 401.2347 401.7467 0.0801 -1.0000 -1.0000 1437279 1599848089.90 151.4873 59.9999 32.0000 1.9723 1.9744 401.2109 401.7215 0.0799 -1.0000 -1.0000 1437967 1599848090.00 151.4873 59.9999 32.0000 1.9725 1.9746 401.2403 401.7521 0.0800 -1.0000 -1.0000 1438045 1599848090.10 151.4873 59.9999 32.0000 1.9718 1.9739 401.2085 401.7202 0.0800 -1.0000 -1.0000 1438123 1599848090.20 151.4850 59.9999 32.0000 1.9731 1.9751 401.3304 401.8420 0.0799 -1.0000 -1.0000 1438185 1599848090.30 151.4608 59.9999 32.0000 1.9722 1.9743 401.2277 401.7396 0.0802 -1.0000 -1.0000 1438248 1599848090.40 151.4608 59.9999 32.0000 1.9722 1.9743 401.1650 401.6759 0.0798 -1.0000 -1.0000 1438310 1599848090.50 151.4608 59.9999 32.0000 1.9725 1.9745 401.1715 401.6822 0.0799 -1.0000 -1.0000 1438388 1599848090.60 151.4608 59.9999 32.0000 1.9722 1.9742 401.2756 401.7875 0.0801 -1.0000 -1.0000 1438467 1599848090.70 151.4608 59.9999 32.0000 1.9726 1.9746 401.1879 401.6987 0.0799 -1.0000 -1.0000 1438529 1599848090.80 151.4970 59.9999 32.0000 1.9725 1.9746 401.2155 401.7274 0.0800 -1.0000 -1.0000 1438591 1599848090.90 151.4970 59.9999 32.0000 1.9726 1.9747 401.2099 401.7222 0.0801 -1.0000 -1.0000 1438685 1599848091.00 151.4970 59.9999 32.0000 1.9725 1.9745 401.1621 401.6739 0.0800 -1.0000 -1.0000 1438748 1599848091.10 151.4970 59.9999 32.0000 1.9728 1.9749 401.2084 401.7206 0.0801 -1.0000 -1.0000 1438810 1599848091.20 151.4970 59.9999 32.0000 1.9723 1.9744 401.2709 401.7829 0.0800 -1.0000 -1.0000 1438888 1599848091.30 151.4974 59.9999 32.0000 1.9729 1.9750 401.1697 401.6812 0.0800 -1.0000 -1.0000 1438951 1599848091.40 151.5040 59.9999 32.0000 1.9725 1.9746 401.1793 401.6906 0.0799 -1.0000 -1.0000 1439185 1599848091.50 151.5040 59.9999 32.0000 1.9726 1.9746 401.1872 401.6984 0.0799 -1.0000 -1.0000 1439248 1599848091.60 151.5040 59.9999 32.0000 1.9730 1.9750 401.2357 401.7468 0.0799 -1.0000 -1.0000 1439310 1599848091.70 151.5040 59.9999 32.0000 1.9734 1.9754 401.3273 401.8399 0.0802 -1.0000 -1.0000 1439388 1599848091.80 151.5040 59.9999 32.0000 1.9729 1.9750 401.2263 401.7386 0.0800 -1.0000 -1.0000 1439451 1599848091.90 151.5143 59.9999 32.0000 1.9729 1.9750 401.3580 401.8696 0.0799 -1.0000 -1.0000 1439513 1599848092.00 151.5143 59.9999 32.0000 1.9724 1.9745 401.2181 401.7296 0.0800 -1.0000 -1.0000 1439701 1599848092.10 151.5143 59.9999 32.0000 1.9729 1.9749 401.2115 401.7236 0.0801 -1.0000 -1.0000 1439763 1599848092.20 151.5143 59.9999 32.0000 1.9725 1.9746 401.2441 401.7559 0.0801 -1.0000 -1.0000 1439826 1599848092.30 151.5143 59.9999 32.0000 1.9732 1.9752 401.2774 401.7898 0.0801 -1.0000 -1.0000 1439904 1599848092.40 151.5386 59.9999 32.0000 1.9725 1.9746 401.2305 401.7418 0.0799 -1.0000 -1.0000 1439966 1599848092.50 151.5742 59.9999 32.0000 1.9734 1.9755 401.2530 401.7646 0.0799 -1.0000 -1.0000 1440185 1599848092.60 151.5742 59.9999 32.0000 1.9734 1.9754 401.2611 401.7724 0.0800 -1.0000 -1.0000 1440263 1599848092.70 151.5742 59.9999 32.0000 1.9734 1.9755 401.2614 401.7734 0.0800 -1.0000 -1.0000 1440325 1599848092.80 151.5742 59.9999 32.0000 1.9723 1.9744 401.3306 401.8422 0.0800 -1.0000 -1.0000 1440388 1599848092.90 151.5742 59.9999 32.0000 1.9723 1.9744 401.2546 401.7653 0.0798 -1.0000 -1.0000 1440450 1599848093.00 151.5414 59.9999 32.0000 1.9722 1.9743 401.1748 401.6862 0.0800 -1.0000 -1.0000 1440810 1599848093.10 151.5414 59.9999 32.0000 1.9726 1.9746 401.2674 401.7796 0.0801 -1.0000 -1.0000 1440872 1599848093.20 151.5414 59.9999 32.0000 1.9727 1.9747 401.3301 401.8426 0.0801 -1.0000 -1.0000 1440935 1599848093.30 151.5414 59.9999 32.0000 1.9731 1.9751 401.2829 401.7952 0.0800 -1.0000 -1.0000 1440997 1599848093.40 151.5414 59.9999 32.0000 1.9727 1.9748 401.2915 401.8032 0.0800 -1.0000 -1.0000 1441060 1599848093.50 151.5113 59.9999 32.0000 1.9727 1.9748 401.2331 401.7448 0.0800 -1.0000 -1.0000 1441450 1599848093.60 151.5081 59.9999 32.0000 1.9725 1.9746 401.2856 401.7983 0.0801 -1.0000 -1.0000 1441513 1599848093.70 151.5081 59.9999 32.0000 1.9724 1.9745 401.2293 401.7408 0.0800 -1.0000 -1.0000 1441591 1599848093.80 151.5081 59.9999 32.0000 1.9735 1.9755 401.2851 401.7967 0.0799 -1.0000 -1.0000 1441653 1599848093.90 151.5081 59.9999 32.0000 1.9733 1.9753 401.2370 401.7479 0.0799 -1.0000 -1.0000 1441716 1599848094.00 151.5081 59.9999 32.0000 1.9730 1.9751 401.2401 401.7515 0.0799 -1.0000 -1.0000 1441919 1599848094.10 151.5027 59.9999 32.0000 1.9721 1.9742 401.1688 401.6806 0.0800 -1.0000 -1.0000 1441981 1599848094.20 151.5027 59.9999 32.0000 1.9730 1.9751 401.2762 401.7883 0.0801 -1.0000 -1.0000 1442044 1599848094.30 151.5027 59.9999 32.0000 1.9725 1.9745 401.2995 401.8115 0.0800 -1.0000 -1.0000 1442122 1599848094.40 151.5027 59.9999 32.0000 1.9722 1.9743 401.2719 401.7824 0.0798 -1.0000 -1.0000 1442184 1599848094.50 151.5027 59.9999 32.0000 1.9716 1.9737 401.2783 401.7895 0.0799 -1.0000 -1.0000 1442403 1599848094.60 151.5070 59.9998 32.0000 1.9723 1.9744 401.2697 401.7812 0.0800 -1.0000 -1.0000 1442481 1599848094.70 151.5070 59.9998 32.0000 1.9726 1.9747 401.2315 401.7434 0.0800 -1.0000 -1.0000 1442544 1599848094.80 151.5070 59.9998 32.0000 1.9726 1.9746 401.3006 401.8131 0.0802 -1.0000 -1.0000 1442606 1599848094.90 151.5070 59.9998 32.0000 1.9722 1.9742 401.2428 401.7561 0.0802 -1.0000 -1.0000 1442684 1599848095.00 151.5070 59.9998 32.0000 1.9722 1.9742 401.2463 401.7586 0.0801 -1.0000 -1.0000 1442747 1599848095.10 151.5070 59.9998 32.0000 1.9729 1.9750 401.2413 401.7535 0.0801 -1.0000 -1.0000 1442919 1599848095.20 151.4904 59.9998 32.0000 1.9731 1.9752 401.2022 401.7143 0.0801 -1.0000 -1.0000 1442997 1599848095.30 151.4904 59.9998 32.0000 1.9724 1.9745 401.2908 401.8028 0.0801 -1.0000 -1.0000 1443059 1599848095.40 151.4904 59.9998 32.0000 1.9722 1.9743 401.2968 401.8088 0.0800 -1.0000 -1.0000 1443122 1599848095.50 151.4904 59.9998 32.0000 1.9721 1.9742 401.2628 401.7751 0.0801 -1.0000 -1.0000 1443200 1599848095.60 151.4904 59.9998 32.0000 1.9725 1.9746 401.2412 401.7536 0.0800 -1.0000 -1.0000 1443262 1599848095.70 151.4917 59.9998 32.0000 1.9731 1.9751 401.1936 401.7051 0.0800 -1.0000 -1.0000 1443325 1599848095.80 151.4917 59.9998 32.0000 1.9733 1.9754 401.3063 401.8181 0.0800 -1.0000 -1.0000 1443387 1599848095.90 151.4917 59.9998 32.0000 1.9732 1.9753 401.2337 401.7455 0.0800 -1.0000 -1.0000 1443450 1599848096.00 151.4917 59.9998 32.0000 1.9723 1.9744 401.2469 401.7581 0.0799 -1.0000 -1.0000 1443528 1599848096.10 151.4917 59.9998 32.0000 1.9723 1.9744 401.2555 401.7659 0.0798 -1.0000 -1.0000 1443700 1599848096.20 151.4999 59.9998 32.0000 1.9736 1.9756 401.2125 401.7238 0.0799 -1.0000 -1.0000 1443762 1599848096.30 151.5116 59.9998 32.0000 1.9728 1.9748 401.3139 401.8258 0.0801 -1.0000 -1.0000 1443840 1599848096.40 151.5116 59.9998 32.0000 1.9733 1.9753 401.2317 401.7439 0.0801 -1.0000 -1.0000 1443903 1599848096.50 151.5116 59.9998 32.0000 1.9725 1.9746 401.2943 401.8062 0.0800 -1.0000 -1.0000 1443965 1599848096.60 151.5116 59.9998 32.0000 1.9726 1.9746 401.2228 401.7346 0.0800 -1.0000 -1.0000 1444449 1599848096.70 151.5116 59.9998 32.0000 1.9728 1.9748 401.2073 401.7185 0.0799 -1.0000 -1.0000 1444512 1599848096.80 151.5087 59.9998 32.0000 1.9729 1.9750 401.2292 401.7408 0.0800 -1.0000 -1.0000 1444574 1599848096.90 151.5087 59.9998 32.0000 1.9730 1.9751 401.2504 401.7618 0.0800 -1.0000 -1.0000 1444653 1599848097.00 151.5087 59.9998 32.0000 1.9724 1.9745 401.2836 401.7966 0.0801 -1.0000 -1.0000 1444715 1599848097.10 151.5087 59.9998 32.0000 1.9723 1.9743 401.3331 401.8439 0.0799 -1.0000 -1.0000 1444934 1599848097.20 151.5087 59.9998 32.0000 1.9729 1.9749 401.2820 401.7934 0.0800 -1.0000 -1.0000 1445012 1599848097.30 151.4763 59.9998 32.0000 1.9732 1.9753 401.1658 401.6774 0.0800 -1.0000 -1.0000 1445074 1599848097.40 151.4710 59.9998 32.0000 1.9722 1.9743 401.2021 401.7139 0.0801 -1.0000 -1.0000 1445137 1599848097.50 151.4710 59.9998 32.0000 1.9727 1.9747 401.2708 401.7833 0.0801 -1.0000 -1.0000 1445215 1599848097.60 151.4710 59.9998 32.0000 1.9726 1.9746 401.2712 401.7818 0.0799 -1.0000 -1.0000 1445434 1599848097.70 151.4710 59.9998 32.0000 1.9724 1.9744 401.1597 401.6709 0.0800 -1.0000 -1.0000 1445512 1599848097.80 151.4708 59.9998 32.0000 1.9731 1.9751 401.2814 401.7927 0.0799 -1.0000 -1.0000 1445574 1599848097.90 151.4630 59.9998 32.0000 1.9729 1.9749 401.2208 401.7333 0.0801 -1.0000 -1.0000 1445637 1599848098.00 151.4630 59.9998 32.0000 1.9733 1.9754 401.2511 401.7627 0.0800 -1.0000 -1.0000 1445699 1599848098.10 151.4630 59.9998 32.0000 1.9730 1.9750 401.1003 401.6113 0.0799 -1.0000 -1.0000 1445762 1599848098.20 151.4630 59.9998 32.0000 1.9727 1.9748 401.2152 401.7272 0.0801 -1.0000 -1.0000 1445949 1599848098.30 151.4630 59.9998 32.0000 1.9736 1.9756 401.2527 401.7654 0.0802 -1.0000 -1.0000 1446012 1599848098.40 151.5003 59.9998 32.0000 1.9734 1.9755 401.3037 401.8151 0.0800 -1.0000 -1.0000 1446074 1599848098.50 151.5003 59.9998 32.0000 1.9731 1.9752 401.2008 401.7135 0.0801 -1.0000 -1.0000 1446137 1599848098.60 151.5003 59.9998 32.0000 1.9723 1.9744 401.1490 401.6606 0.0800 -1.0000 -1.0000 1446215 1599848098.70 151.5003 59.9998 32.0000 1.9724 1.9745 401.2116 401.7230 0.0800 -1.0000 -1.0000 1447371 1599848098.80 151.5003 59.9998 32.0000 1.9720 1.9741 401.2115 401.7231 0.0800 -1.0000 -1.0000 1447433 1599848098.90 151.5003 59.9998 32.0000 1.9733 1.9754 401.2249 401.7368 0.0801 -1.0000 -1.0000 1447511 1599848099.00 151.4643 59.9998 32.0000 1.9728 1.9749 401.2200 401.7320 0.0801 -1.0000 -1.0000 1447574 1599848099.10 151.4643 59.9998 32.0000 1.9719 1.9740 401.2365 401.7487 0.0801 -1.0000 -1.0000 1447636 1599848099.20 151.4643 59.9998 32.0000 1.9727 1.9748 401.1814 401.6933 0.0800 -1.0000 -1.0000 1447699 1599848099.30 151.4643 59.9998 32.0000 1.9729 1.9750 401.1795 401.6917 0.0801 -1.0000 -1.0000 1447761 1599848099.40 151.4643 59.9998 32.0000 1.9730 1.9750 401.2410 401.7526 0.0800 -1.0000 -1.0000 1447824 1599848099.50 151.4628 59.9998 32.0000 1.9726 1.9747 401.2547 401.7669 0.0801 -1.0000 -1.0000 1447902 1599848099.60 151.4628 59.9998 32.0000 1.9729 1.9750 401.2260 401.7371 0.0800 -1.0000 -1.0000 1447964 1599848099.70 151.4628 59.9998 32.0000 1.9732 1.9753 401.2640 401.7770 0.0801 -1.0000 -1.0000 1448292 1599848099.80 151.4628 59.9998 32.0000 1.9724 1.9745 401.1837 401.6952 0.0800 -1.0000 -1.0000 1448355 1599848099.90 151.4628 59.9998 32.0000 1.9724 1.9745 401.1567 401.6678 0.0799 -1.0000 -1.0000 1448417 1599848100.00 151.5179 59.9995 32.0000 1.9735 1.9755 401.2611 401.7727 0.0800 -1.0000 -1.0000 1448480 1599848100.10 151.5532 59.9993 32.0000 1.9731 1.9751 401.2141 401.7257 0.0800 -1.0000 -1.0000 1448542 1599848100.20 151.5532 59.9993 32.0000 1.9725 1.9745 401.2450 401.7566 0.0800 -1.0000 -1.0000 1448605 1599848100.30 151.5532 59.9993 32.0000 1.9728 1.9748 401.2322 401.7443 0.0801 -1.0000 -1.0000 1448683 1599848100.40 151.5532 59.9993 32.0000 1.9738 1.9758 401.2114 401.7235 0.0801 -1.0000 -1.0000 1448745 1599848100.50 151.5532 59.9993 32.0000 1.9737 1.9758 401.3481 401.8603 0.0801 -1.0000 -1.0000 1448808 1599848100.60 151.5532 59.9993 32.0000 1.9727 1.9747 401.2577 401.7703 0.0801 -1.0000 -1.0000 1448886 1599848100.70 151.5532 59.9993 32.0000 1.9730 1.9751 401.2302 401.7425 0.0801 -1.0000 -1.0000 1449167 1599848100.80 151.4898 59.9993 32.0000 1.9734 1.9755 401.2873 401.7992 0.0801 -1.0000 -1.0000 1449230 1599848100.90 151.4898 59.9993 32.0000 1.9725 1.9746 401.2655 401.7779 0.0801 -1.0000 -1.0000 1449292 1599848101.00 151.4898 59.9993 32.0000 1.9731 1.9752 401.2830 401.7949 0.0800 -1.0000 -1.0000 1449355 1599848101.10 151.4898 59.9993 32.0000 1.9727 1.9748 401.1753 401.6871 0.0800 -1.0000 -1.0000 1449417 1599848101.20 151.4898 59.9993 32.0000 1.9719 1.9740 401.2159 401.7252 0.0795 -1.0000 -1.0000 1449495 1599848101.30 151.4898 59.9993 32.0000 1.9723 1.9744 401.2908 401.8034 0.0801 -1.0000 -1.0000 1449558 1599848101.40 151.4807 59.9993 32.0000 1.9732 1.9753 401.2099 401.7215 0.0800 -1.0000 -1.0000 1449620 1599848101.50 151.4807 59.9993 32.0000 1.9732 1.9753 401.2190 401.7310 0.0801 -1.0000 -1.0000 1449698 1599848101.60 151.4807 59.9993 32.0000 1.9728 1.9748 401.1943 401.7062 0.0800 -1.0000 -1.0000 1449761 1599848101.70 151.4807 59.9993 32.0000 1.9725 1.9745 401.2226 401.7333 0.0799 -1.0000 -1.0000 1449839 1599848101.80 151.4807 59.9993 32.0000 1.9723 1.9744 401.1964 401.7071 0.0798 -1.0000 -1.0000 1449901 1599848101.90 151.4807 59.9993 32.0000 1.9729 1.9750 401.2263 401.7385 0.0801 -1.0000 -1.0000 1449964 1599848102.00 151.4807 59.9993 32.0000 1.9730 1.9751 401.1933 401.7052 0.0801 -1.0000 -1.0000 1450026 1599848102.10 151.4807 59.9993 32.0000 1.9726 1.9747 401.2144 401.7260 0.0800 -1.0000 -1.0000 1450089 1599848102.20 151.4807 59.9993 32.0000 1.9717 1.9738 401.1821 401.6935 0.0800 -1.0000 -1.0000 1450151 1599848102.30 151.4807 59.9993 32.0000 1.9718 1.9738 401.1930 401.7047 0.0800 -1.0000 -1.0000 1450229 1599848102.40 151.4745 59.9993 32.0000 1.9721 1.9741 401.1997 401.7116 0.0801 -1.0000 -1.0000 1450292 1599848102.50 151.4655 59.9993 32.0000 1.9728 1.9749 401.2019 401.7147 0.0801 -1.0000 -1.0000 1450354 1599848102.60 151.4899 59.9993 32.0000 1.9723 1.9744 401.2223 401.7337 0.0800 -1.0000 -1.0000 1450432 1599848102.70 151.4899 59.9993 32.0000 1.9722 1.9743 401.2373 401.7500 0.0801 -1.0000 -1.0000 1450495 1599848102.80 151.4899 59.9993 32.0000 1.9720 1.9741 401.1590 401.6704 0.0800 -1.0000 -1.0000 1450714 1599848102.90 151.4899 59.9993 32.0000 1.9726 1.9746 401.1573 401.6696 0.0801 -1.0000 -1.0000 1450792 1599848103.00 151.4899 59.9993 32.0000 1.9732 1.9753 401.3211 401.8327 0.0800 -1.0000 -1.0000 1450854 1599848103.10 151.4899 59.9993 32.0000 1.9725 1.9746 401.2555 401.7672 0.0801 -1.0000 -1.0000 1450917 1599848103.20 151.4899 59.9993 32.0000 1.9724 1.9745 401.2146 401.7268 0.0801 -1.0000 -1.0000 1450995 1599848103.30 151.4899 59.9993 32.0000 1.9723 1.9744 401.1911 401.7025 0.0800 -1.0000 -1.0000 1451229 1599848103.40 151.4899 59.9993 32.0000 1.9730 1.9751 401.2533 401.7657 0.0801 -1.0000 -1.0000 1451292 1599848103.50 151.4899 59.9993 32.0000 1.9727 1.9748 401.3013 401.8125 0.0799 -1.0000 -1.0000 1451354 1599848103.60 151.4974 59.9993 32.0000 1.9724 1.9744 401.2939 401.8058 0.0800 -1.0000 -1.0000 1451417 1599848103.70 151.4974 59.9993 32.0000 1.9729 1.9750 401.2337 401.7457 0.0801 -1.0000 -1.0000 1451495 1599848103.80 151.4974 59.9993 32.0000 1.9721 1.9742 401.1969 401.7094 0.0801 -1.0000 -1.0000 1451729 1599848103.90 151.4974 59.9993 32.0000 1.9721 1.9741 401.2104 401.7221 0.0800 -1.0000 -1.0000 1451791 1599848104.00 151.4974 59.9993 32.0000 1.9722 1.9742 401.2496 401.7620 0.0801 -1.0000 -1.0000 1451854 1599848104.10 151.4609 59.9993 32.0000 1.9724 1.9745 401.2620 401.7737 0.0799 -1.0000 -1.0000 1451916 1599848104.20 151.4609 59.9993 32.0000 1.9729 1.9750 401.2663 401.7770 0.0800 -1.0000 -1.0000 1451979 1599848104.30 151.4609 59.9993 32.0000 1.9715 1.9736 401.1897 401.7027 0.0802 -1.0000 -1.0000 1452166 1599848104.40 151.4609 59.9993 32.0000 1.9727 1.9747 401.2237 401.7355 0.0800 -1.0000 -1.0000 1452229 1599848104.50 151.4609 59.9993 32.0000 1.9724 1.9744 401.2329 401.7451 0.0801 -1.0000 -1.0000 1452291 1599848104.60 151.4807 59.9993 32.0000 1.9728 1.9749 401.2279 401.7401 0.0801 -1.0000 -1.0000 1452370 1599848104.70 151.5046 59.9993 32.0000 1.9722 1.9743 401.2900 401.8029 0.0801 -1.0000 -1.0000 1452432 1599848104.80 151.5046 59.9993 32.0000 1.9725 1.9745 401.2025 401.7134 0.0798 -1.0000 -1.0000 1452916 1599848104.90 151.5046 59.9993 32.0000 1.9724 1.9745 401.2764 401.7886 0.0801 -1.0000 -1.0000 1452994 1599848105.00 151.5046 59.9993 32.0000 1.9723 1.9744 401.1910 401.7027 0.0800 -1.0000 -1.0000 1453057 1599848105.10 151.5046 59.9993 32.0000 1.9728 1.9749 401.2597 401.7720 0.0801 -1.0000 -1.0000 1453119 1599848105.20 151.5557 59.9993 32.0000 1.9724 1.9745 401.2240 401.7348 0.0799 -1.0000 -1.0000 1453213 1599848105.30 151.5557 59.9993 32.0000 1.9726 1.9747 401.1916 401.7027 0.0799 -1.0000 -1.0000 1453276 1599848105.40 151.5557 59.9993 32.0000 1.9731 1.9751 401.2820 401.7933 0.0799 -1.0000 -1.0000 1453447 1599848105.50 151.5557 59.9993 32.0000 1.9727 1.9747 401.2651 401.7770 0.0800 -1.0000 -1.0000 1453525 1599848105.60 151.5557 59.9993 32.0000 1.9728 1.9748 401.2386 401.7502 0.0800 -1.0000 -1.0000 1453588 1599848105.70 151.5443 59.9993 32.0000 1.9736 1.9756 401.2040 401.7157 0.0800 -1.0000 -1.0000 1453650 1599848105.80 151.5443 59.9993 32.0000 1.9730 1.9751 401.1151 401.6260 0.0799 -1.0000 -1.0000 1453713 1599848105.90 151.5443 59.9993 32.0000 1.9734 1.9754 401.1905 401.7015 0.0799 -1.0000 -1.0000 1453963 1599848106.00 151.5443 59.9993 32.0000 1.9735 1.9756 401.2978 401.8095 0.0800 -1.0000 -1.0000 1454041 1599848106.10 151.5443 59.9993 32.0000 1.9733 1.9753 401.2027 401.7151 0.0801 -1.0000 -1.0000 1454103 1599848106.20 151.5443 59.9993 32.0000 1.9722 1.9743 401.2633 401.7747 0.0800 -1.0000 -1.0000 1454197 1599848106.30 151.5301 59.9993 32.0000 1.9725 1.9746 401.1422 401.6541 0.0801 -1.0000 -1.0000 1454275 1599848106.40 151.5301 59.9993 32.0000 1.9726 1.9747 401.2595 401.7706 0.0799 -1.0000 -1.0000 1454447 1599848106.50 151.5301 59.9993 32.0000 1.9730 1.9751 401.2759 401.7876 0.0801 -1.0000 -1.0000 1454510 1599848106.60 151.5301 59.9993 32.0000 1.9731 1.9751 401.2446 401.7567 0.0800 -1.0000 -1.0000 1454588 1599848106.70 151.5301 59.9993 32.0000 1.9731 1.9752 401.2349 401.7464 0.0800 -1.0000 -1.0000 1454650 1599848106.80 151.5046 59.9993 32.0000 1.9722 1.9743 401.2623 401.7749 0.0801 -1.0000 -1.0000 1454713 1599848106.90 151.5040 59.9993 32.0000 1.9728 1.9749 401.2253 401.7370 0.0800 -1.0000 -1.0000 1454775 1599848107.00 151.5040 59.9993 32.0000 1.9720 1.9741 401.2989 401.8095 0.0798 -1.0000 -1.0000 1454838 1599848107.10 151.5040 59.9993 32.0000 1.9727 1.9748 401.1829 401.6939 0.0799 -1.0000 -1.0000 1454916 1599848107.20 151.5040 59.9993 32.0000 1.9726 1.9746 401.1992 401.7111 0.0800 -1.0000 -1.0000 1454994 1599848107.30 151.5040 59.9993 32.0000 1.9728 1.9749 401.2236 401.7348 0.0800 -1.0000 -1.0000 1455056 1599848107.40 151.5295 59.9993 32.0000 1.9731 1.9752 401.2198 401.7316 0.0800 -1.0000 -1.0000 1455681 1599848107.50 151.5295 59.9993 32.0000 1.9725 1.9746 401.2390 401.7516 0.0801 -1.0000 -1.0000 1455759 1599848107.60 151.5295 59.9993 32.0000 1.9734 1.9754 401.1936 401.7052 0.0800 -1.0000 -1.0000 1455822 1599848107.70 151.5295 59.9993 32.0000 1.9727 1.9747 401.2494 401.7603 0.0799 -1.0000 -1.0000 1455884 1599848107.80 151.5295 59.9993 32.0000 1.9727 1.9747 401.1392 401.6512 0.0801 -1.0000 -1.0000 1456025 1599848107.90 151.5534 59.9993 32.0000 1.9729 1.9750 401.2267 401.7383 0.0799 -1.0000 -1.0000 1456087 1599848108.00 151.5607 59.9993 32.0000 1.9731 1.9751 401.1946 401.7070 0.0803 -1.0000 -1.0000 1456212 1599848108.10 151.5607 59.9993 32.0000 1.9735 1.9755 401.2335 401.7460 0.0801 -1.0000 -1.0000 1456275 1599848108.20 151.5607 59.9993 32.0000 1.9732 1.9753 401.2274 401.7390 0.0800 -1.0000 -1.0000 1456337 1599848108.30 151.5607 59.9993 32.0000 1.9725 1.9746 401.2543 401.7659 0.0800 -1.0000 -1.0000 1456415 1599848108.40 151.5607 59.9993 32.0000 1.9727 1.9748 401.2591 401.7720 0.0801 -1.0000 -1.0000 1456478 1599848108.50 151.5149 59.9993 32.0000 1.9727 1.9748 401.2394 401.7515 0.0801 -1.0000 -1.0000 1456540 1599848108.60 151.5149 59.9993 32.0000 1.9727 1.9748 401.2002 401.7119 0.0800 -1.0000 -1.0000 1456603 1599848108.70 151.5149 59.9993 32.0000 1.9731 1.9752 401.1522 401.6636 0.0800 -1.0000 -1.0000 1456665 1599848108.80 151.5149 59.9993 32.0000 1.9729 1.9749 401.2907 401.8021 0.0799 -1.0000 -1.0000 1456728 1599848108.90 151.5149 59.9993 32.0000 1.9723 1.9744 401.2140 401.7256 0.0800 -1.0000 -1.0000 1456806 1599848109.00 151.5186 59.9993 32.0000 1.9729 1.9750 401.2517 401.7633 0.0800 -1.0000 -1.0000 1456868 1599848109.10 151.5186 59.9993 32.0000 1.9736 1.9757 401.2662 401.7787 0.0801 -1.0000 -1.0000 1456931 1599848109.20 151.5186 59.9993 32.0000 1.9729 1.9750 401.3187 401.8304 0.0800 -1.0000 -1.0000 1457181 1599848109.30 151.5186 59.9993 32.0000 1.9725 1.9746 401.2358 401.7481 0.0801 -1.0000 -1.0000 1457243 1599848109.40 151.5186 59.9993 32.0000 1.9734 1.9755 401.2534 401.7652 0.0799 -1.0000 -1.0000 1457306 1599848109.50 151.5254 59.9993 32.0000 1.9729 1.9750 401.2469 401.7590 0.0801 -1.0000 -1.0000 1457384 1599848109.60 151.5583 59.9993 32.0000 1.9737 1.9758 401.2720 401.7834 0.0800 -1.0000 -1.0000 1457446 1599848109.70 151.5583 59.9993 32.0000 1.9730 1.9751 401.2781 401.7903 0.0801 -1.0000 -1.0000 1457525 1599848109.80 151.5583 59.9993 32.0000 1.9729 1.9750 401.2281 401.7406 0.0801 -1.0000 -1.0000 1457587 1599848109.90 151.5583 59.9993 32.0000 1.9722 1.9743 401.2087 401.7203 0.0800 -1.0000 -1.0000 1457634 1599848110.00 151.5583 59.9993 32.0000 1.9726 1.9747 401.2270 401.7395 0.0802 -1.0000 -1.0000 1457712 1599848110.10 151.4873 60.0000 32.0000 1.9728 1.9749 401.2231 401.7355 0.0801 -1.0000 -1.0000 1457774 1599848110.20 151.4873 60.0000 32.0000 1.9731 1.9752 401.2014 401.7132 0.0800 -1.0000 -1.0000 1457837 1599848110.30 151.4873 60.0000 32.0000 1.9728 1.9749 401.2801 401.7913 0.0799 -1.0000 -1.0000 1457915 1599848110.40 151.4873 60.0000 32.0000 1.9720 1.9741 401.2215 401.7337 0.0801 -1.0000 -1.0000 1457978 1599848110.50 151.4873 60.0000 32.0000 1.9726 1.9747 401.2010 401.7132 0.0801 -1.0000 -1.0000 1458462 1599848110.60 151.4873 60.0000 32.0000 1.9728 1.9749 401.2718 401.7831 0.0799 -1.0000 -1.0000 1458524 1599848110.70 151.4854 60.0000 32.0000 1.9732 1.9752 401.2312 401.7438 0.0801 -1.0000 -1.0000 1458587 1599848110.80 151.4775 60.0000 32.0000 1.9725 1.9746 401.2104 401.7219 0.0800 -1.0000 -1.0000 1458649 1599848110.90 151.4775 60.0000 32.0000 1.9722 1.9742 401.2297 401.7402 0.0798 -1.0000 -1.0000 1458727 1599848111.00 151.4775 60.0000 32.0000 1.9720 1.9741 401.2312 401.7436 0.0801 -1.0000 -1.0000 1458790 1599848111.10 151.4775 60.0000 32.0000 1.9735 1.9756 401.2010 401.7135 0.0802 -1.0000 -1.0000 1458852 1599848111.20 151.4775 60.0000 32.0000 1.9731 1.9752 401.2812 401.7928 0.0800 -1.0000 -1.0000 1458930 1599848111.30 151.4538 60.0000 32.0000 1.9730 1.9751 401.2098 401.7223 0.0801 -1.0000 -1.0000 1458993 1599848111.40 151.4538 60.0000 32.0000 1.9730 1.9750 401.1989 401.7104 0.0799 -1.0000 -1.0000 1459055 1599848111.50 151.4538 60.0000 32.0000 1.9724 1.9745 401.1617 401.6732 0.0800 -1.0000 -1.0000 1459118 1599848111.60 151.4538 60.0000 32.0000 1.9727 1.9748 401.1471 401.6579 0.0799 -1.0000 -1.0000 1459196 1599848111.70 151.4538 60.0000 32.0000 1.9727 1.9748 401.2167 401.7276 0.0799 -1.0000 -1.0000 1459259 1599848111.80 151.4697 60.0000 32.0000 1.9721 1.9742 401.2140 401.7268 0.0802 -1.0000 -1.0000 1459321 1599848111.90 151.4799 60.0000 32.0000 1.9726 1.9747 401.2158 401.7281 0.0801 -1.0000 -1.0000 1459383 1599848112.00 151.4799 60.0000 32.0000 1.9722 1.9742 401.1952 401.7075 0.0801 -1.0000 -1.0000 1459462 1599848112.10 151.4799 60.0000 32.0000 1.9726 1.9746 401.1252 401.6377 0.0802 -1.0000 -1.0000 1500211 1599848112.20 151.4799 60.0000 32.0000 1.9721 1.9742 401.2313 401.7434 0.0800 -1.0000 -1.0000 1500274 1599848112.30 151.4799 60.0000 32.0000 1.9724 1.9745 401.2101 401.7220 0.0801 -1.0000 -1.0000 1500336 1599848112.40 151.5033 60.0000 32.0000 1.9723 1.9744 401.1727 401.6850 0.0801 -1.0000 -1.0000 1500399 1599848112.50 151.5033 60.0000 32.0000 1.9732 1.9753 401.1912 401.7031 0.0801 -1.0000 -1.0000 1500461 1599848112.60 151.5033 60.0000 32.0000 1.9725 1.9745 401.2603 401.7723 0.0800 -1.0000 -1.0000 1500539 1599848112.70 151.5033 60.0000 32.0000 1.9727 1.9747 401.2129 401.7251 0.0801 -1.0000 -1.0000 1500602 1599848112.80 151.5033 60.0000 32.0000 1.9725 1.9746 401.2233 401.7356 0.0801 -1.0000 -1.0000 1500664 1599848112.90 151.5033 60.0000 32.0000 1.9718 1.9738 401.3160 401.8271 0.0799 -1.0000 -1.0000 1500742 1599848113.00 151.5067 60.0000 32.0000 1.9722 1.9742 401.2254 401.7375 0.0801 -1.0000 -1.0000 1500805 1599848113.10 151.5067 60.0000 32.0000 1.9724 1.9745 401.2997 401.8110 0.0799 -1.0000 -1.0000 1500992 1599848113.20 151.5067 60.0000 32.0000 1.9729 1.9749 401.1996 401.7115 0.0800 -1.0000 -1.0000 1501071 1599848113.30 151.5067 60.0000 32.0000 1.9725 1.9746 401.2615 401.7738 0.0801 -1.0000 -1.0000 1501133 1599848113.40 151.5067 60.0000 32.0000 1.9720 1.9741 401.1818 401.6938 0.0800 -1.0000 -1.0000 1501196 1599848113.50 151.5040 60.0000 32.0000 1.9719 1.9740 401.2003 401.7125 0.0801 -1.0000 -1.0000 1501258 1599848113.60 151.4839 60.0000 32.0000 1.9723 1.9744 401.2132 401.7250 0.0800 -1.0000 -1.0000 1501492 1599848113.70 151.4839 60.0000 32.0000 1.9720 1.9740 401.2373 401.7492 0.0800 -1.0000 -1.0000 1501555 1599848113.80 151.4839 60.0000 32.0000 1.9734 1.9755 401.2385 401.7504 0.0800 -1.0000 -1.0000 1501617 1599848113.90 151.4839 60.0000 32.0000 1.9721 1.9742 401.1852 401.6968 0.0800 -1.0000 -1.0000 1501695 1599848114.00 151.4839 60.0000 32.0000 1.9730 1.9751 401.2301 401.7414 0.0800 -1.0000 -1.0000 1501774 1599848114.10 151.5225 60.0000 32.0000 1.9723 1.9744 401.2812 401.7928 0.0800 -1.0000 -1.0000 1502445 1599848114.20 151.5225 60.0000 32.0000 1.9733 1.9754 401.2700 401.7824 0.0802 -1.0000 -1.0000 1502508 1599848114.30 151.5225 60.0000 32.0000 1.9730 1.9751 401.2387 401.7513 0.0801 -1.0000 -1.0000 1502586 1599848114.40 151.5225 60.0000 32.0000 1.9726 1.9746 401.2046 401.7158 0.0799 -1.0000 -1.0000 1502648 1599848114.50 151.5225 60.0000 32.0000 1.9726 1.9746 401.1675 401.6790 0.0800 -1.0000 -1.0000 1502711 1599848114.60 151.5069 60.0001 32.0000 1.9725 1.9745 401.2448 401.7571 0.0801 -1.0000 -1.0000 1502789 1599848114.70 151.4283 60.0004 32.0000 1.9728 1.9749 401.2456 401.7578 0.0801 -1.0000 -1.0000 1502851 1599848114.80 151.4283 60.0004 32.0000 1.9732 1.9753 401.2099 401.7227 0.0802 -1.0000 -1.0000 1502914 1599848114.90 151.4283 60.0004 32.0000 1.9721 1.9742 401.2244 401.7365 0.0800 -1.0000 -1.0000 1502976 1599848115.00 151.4283 60.0004 32.0000 1.9721 1.9741 401.2054 401.7171 0.0800 -1.0000 -1.0000 1503054 1599848115.10 151.4283 60.0004 32.0000 1.9717 1.9738 401.2002 401.7126 0.0801 -1.0000 -1.0000 1503117 1599848115.20 151.4652 60.0004 32.0000 1.9728 1.9748 401.1819 401.6933 0.0801 -1.0000 -1.0000 1503195 1599848115.30 151.4652 60.0004 32.0000 1.9732 1.9753 401.2515 401.7644 0.0802 -1.0000 -1.0000 1503258 1599848115.40 151.4652 60.0004 32.0000 1.9729 1.9750 401.2205 401.7322 0.0800 -1.0000 -1.0000 1503304 1599848115.50 151.4652 60.0004 32.0000 1.9734 1.9754 401.2399 401.7516 0.0800 -1.0000 -1.0000 1503382 1599848115.60 151.4652 60.0004 32.0000 1.9722 1.9742 401.1912 401.7027 0.0800 -1.0000 -1.0000 1503445 1599848115.70 151.4652 60.0004 32.0000 1.9719 1.9740 401.1963 401.7083 0.0800 -1.0000 -1.0000 1503523 1599848115.80 151.4370 60.0004 32.0000 1.9727 1.9748 401.3161 401.8283 0.0801 -1.0000 -1.0000 1503586 1599848115.90 151.4277 60.0004 32.0000 1.9732 1.9753 401.2747 401.7867 0.0800 -1.0000 -1.0000 1503648 1599848116.00 151.4277 60.0004 32.0000 1.9725 1.9745 401.2307 401.7423 0.0800 -1.0000 -1.0000 1503742 1599848116.10 151.4277 60.0004 32.0000 1.9725 1.9746 401.1975 401.7095 0.0801 -1.0000 -1.0000 1503804 1599848116.20 151.4277 60.0004 32.0000 1.9727 1.9748 401.3045 401.8175 0.0802 -1.0000 -1.0000 1503976 1599848116.30 151.4277 60.0004 32.0000 1.9725 1.9746 401.2576 401.7707 0.0802 -1.0000 -1.0000 1504054 1599848116.40 151.4938 60.0004 32.0000 1.9729 1.9750 401.1744 401.6878 0.0803 -1.0000 -1.0000 1504117 1599848116.50 151.4938 60.0004 32.0000 1.9728 1.9749 401.1788 401.6918 0.0802 -1.0000 -1.0000 1504179 1599848116.60 151.4938 60.0004 32.0000 1.9727 1.9748 401.2167 401.7277 0.0799 -1.0000 -1.0000 1504257 1599848116.70 151.4938 60.0004 32.0000 1.9729 1.9750 401.2591 401.7711 0.0801 -1.0000 -1.0000 1504476 1599848116.80 151.4938 60.0004 32.0000 1.9726 1.9747 401.2762 401.7887 0.0801 -1.0000 -1.0000 1504539 1599848116.90 151.4727 60.0004 32.0000 1.9721 1.9741 401.2289 401.7406 0.0799 -1.0000 -1.0000 1504617 1599848117.00 151.4676 60.0004 32.0000 1.9734 1.9755 401.2253 401.7364 0.0799 -1.0000 -1.0000 1504679 1599848117.10 151.4676 60.0004 32.0000 1.9729 1.9749 401.1737 401.6851 0.0800 -1.0000 -1.0000 1504742 1599848117.20 151.4676 60.0004 32.0000 1.9727 1.9748 401.2802 401.7924 0.0801 -1.0000 -1.0000 1504820 1599848117.30 151.4676 60.0004 32.0000 1.9727 1.9747 401.3084 401.8208 0.0801 -1.0000 -1.0000 1504882 1599848117.40 151.4676 60.0004 32.0000 1.9732 1.9752 401.2063 401.7188 0.0801 -1.0000 -1.0000 1504945 1599848117.50 151.5089 60.0004 32.0000 1.9732 1.9752 401.1780 401.6906 0.0802 -1.0000 -1.0000 1505007 1599848117.60 151.5089 60.0004 32.0000 1.9727 1.9748 401.2110 401.7239 0.0802 -1.0000 -1.0000 1505070 1599848117.70 151.5089 60.0004 32.0000 1.9724 1.9745 401.2376 401.7512 0.0802 -1.0000 -1.0000 1505460 1599848117.80 151.5089 60.0004 32.0000 1.9731 1.9752 401.2480 401.7592 0.0799 -1.0000 -1.0000 1505523 1599848117.90 151.5089 60.0004 32.0000 1.9732 1.9753 401.2419 401.7535 0.0800 -1.0000 -1.0000 1505585 1599848118.00 151.5154 60.0004 32.0000 1.9726 1.9747 401.2470 401.7583 0.0799 -1.0000 -1.0000 1505663 1599848118.10 151.5154 60.0004 32.0000 1.9718 1.9739 401.1902 401.7019 0.0800 -1.0000 -1.0000 1505726 1599848118.20 151.5154 60.0004 32.0000 1.9730 1.9751 401.2462 401.7578 0.0800 -1.0000 -1.0000 1505788 1599848118.30 151.5154 60.0004 32.0000 1.9727 1.9748 401.2514 401.7640 0.0802 -1.0000 -1.0000 1506241 1599848118.40 151.5154 60.0004 32.0000 1.9727 1.9748 401.2332 401.7457 0.0801 -1.0000 -1.0000 1506304 1599848118.50 151.5154 60.0004 32.0000 1.9727 1.9747 401.2837 401.7963 0.0801 -1.0000 -1.0000 1506366 1599848118.60 151.4358 60.0004 32.0000 1.9723 1.9744 401.2376 401.7497 0.0801 -1.0000 -1.0000 1506444 1599848118.70 151.4358 60.0004 32.0000 1.9725 1.9746 401.1935 401.7053 0.0800 -1.0000 -1.0000 1506507 1599848118.80 151.4358 60.0004 32.0000 1.9725 1.9746 401.2059 401.7186 0.0801 -1.0000 -1.0000 1506554 1599848118.90 151.4358 60.0004 32.0000 1.9726 1.9747 401.2373 401.7490 0.0801 -1.0000 -1.0000 1506632 1599848119.00 151.4358 60.0004 32.0000 1.9726 1.9746 401.2281 401.7402 0.0800 -1.0000 -1.0000 1506694 1599848119.10 151.5085 60.0004 32.0000 1.9730 1.9750 401.2113 401.7243 0.0802 -1.0000 -1.0000 1506757 1599848119.20 151.5085 60.0004 32.0000 1.9718 1.9739 401.1610 401.6728 0.0800 -1.0000 -1.0000 1506835 1599848119.30 151.5085 60.0004 32.0000 1.9730 1.9751 401.2400 401.7523 0.0801 -1.0000 -1.0000 1507257 1599848119.40 151.5085 60.0004 32.0000 1.9730 1.9751 401.1793 401.6903 0.0800 -1.0000 -1.0000 1507319 1599848119.50 151.5085 60.0004 32.0000 1.9728 1.9748 401.1496 401.6612 0.0800 -1.0000 -1.0000 1507397 1599848119.60 151.5085 60.0004 32.0000 1.9725 1.9746 401.2910 401.8041 0.0802 -1.0000 -1.0000 1507460 1599848119.70 151.4944 60.0001 32.0000 1.9721 1.9742 401.2001 401.7116 0.0798 -1.0000 -1.0000 1507538 1599848119.80 151.4944 60.0001 32.0000 1.9728 1.9748 401.1864 401.6973 0.0800 -1.0000 -1.0000 1507600 1599848119.90 151.4944 60.0001 32.0000 1.9729 1.9749 401.2380 401.7477 0.0797 -1.0000 -1.0000 1507663 1599848120.00 151.4944 60.0001 32.0000 1.9729 1.9750 401.1987 401.7102 0.0800 -1.0000 -1.0000 1507741 1599848120.10 151.4944 60.0001 32.0000 1.9727 1.9747 401.1964 401.7077 0.0799 -1.0000 -1.0000 1507803 1599848120.20 151.5437 60.0001 32.0000 1.9721 1.9742 401.1597 401.6715 0.0801 -1.0000 -1.0000 1507866 1599848120.30 151.5437 60.0001 32.0000 1.9727 1.9748 401.1918 401.7043 0.0801 -1.0000 -1.0000 1508069 1599848120.40 151.5437 60.0001 32.0000 1.9725 1.9746 401.2425 401.7546 0.0800 -1.0000 -1.0000 1508131 1599848120.50 151.5437 60.0001 32.0000 1.9731 1.9751 401.2437 401.7554 0.0800 -1.0000 -1.0000 1508194 1599848120.60 151.5437 60.0001 32.0000 1.9725 1.9746 401.1730 401.6847 0.0800 -1.0000 -1.0000 1508272 1599848120.70 151.4993 60.0001 32.0000 1.9727 1.9747 401.2499 401.7613 0.0800 -1.0000 -1.0000 1508319 1599848120.80 151.4700 60.0001 32.0000 1.9721 1.9741 401.2197 401.7320 0.0801 -1.0000 -1.0000 1508506 1599848120.90 151.4700 60.0001 32.0000 1.9717 1.9738 401.2385 401.7505 0.0801 -1.0000 -1.0000 1508584 1599848121.00 151.4700 60.0001 32.0000 1.9726 1.9747 401.1517 401.6637 0.0801 -1.0000 -1.0000 1508647 1599848121.10 151.4700 60.0001 32.0000 1.9728 1.9749 401.1713 401.6838 0.0801 -1.0000 -1.0000 1508709 1599848121.20 151.4700 60.0001 32.0000 1.9718 1.9739 401.0967 401.6080 0.0800 -1.0000 -1.0000 1508772 1599848121.30 151.5385 60.0001 32.0000 1.9722 1.9743 401.2608 401.7726 0.0800 -1.0000 -1.0000 1509272 1599848121.40 151.5385 60.0001 32.0000 1.9723 1.9743 401.1364 401.6489 0.0802 -1.0000 -1.0000 1509334 1599848121.50 151.5385 60.0001 32.0000 1.9726 1.9747 401.2451 401.7584 0.0802 -1.0000 -1.0000 1509412 1599848121.60 151.5385 60.0001 32.0000 1.9728 1.9749 401.2371 401.7493 0.0801 -1.0000 -1.0000 1509475 1599848121.70 151.5385 60.0001 32.0000 1.9731 1.9751 401.2668 401.7786 0.0800 -1.0000 -1.0000 1509537 1599848121.80 151.4624 60.0001 32.0000 1.9720 1.9741 401.2579 401.7692 0.0799 -1.0000 -1.0000 1509990 1599848121.90 151.4624 60.0001 32.0000 1.9731 1.9752 401.1463 401.6583 0.0801 -1.0000 -1.0000 1510053 1599848122.00 151.4624 60.0001 32.0000 1.9728 1.9749 401.2390 401.7512 0.0801 -1.0000 -1.0000 1510131 1599848122.10 151.4624 60.0001 32.0000 1.9727 1.9748 401.1728 401.6851 0.0801 -1.0000 -1.0000 1510193 1599848122.20 151.4624 60.0001 32.0000 1.9721 1.9742 401.2451 401.7581 0.0801 -1.0000 -1.0000 1510256 1599848122.30 151.4693 60.0001 32.0000 1.9715 1.9735 401.2111 401.7225 0.0800 -1.0000 -1.0000 1510490 1599848122.40 151.4733 60.0001 32.0000 1.9725 1.9746 401.2195 401.7324 0.0802 -1.0000 -1.0000 1510553 1599848122.50 151.4733 60.0001 32.0000 1.9723 1.9743 401.2156 401.7274 0.0800 -1.0000 -1.0000 1510615 1599848122.60 151.4733 60.0001 32.0000 1.9722 1.9742 401.2295 401.7423 0.0802 -1.0000 -1.0000 1510678 1599848122.70 151.4733 60.0001 32.0000 1.9724 1.9744 401.1529 401.6646 0.0800 -1.0000 -1.0000 1510756 1599848122.80 151.4733 60.0001 32.0000 1.9724 1.9745 401.1820 401.6945 0.0801 -1.0000 -1.0000 1510818 1599848122.90 151.4540 60.0001 32.0000 1.9728 1.9749 401.2325 401.7449 0.0801 -1.0000 -1.0000 1510990 1599848123.00 151.4540 60.0001 32.0000 1.9721 1.9742 401.1904 401.7038 0.0802 -1.0000 -1.0000 1511053 1599848123.10 151.4540 60.0001 32.0000 1.9720 1.9740 401.2328 401.7454 0.0801 -1.0000 -1.0000 1511131 1599848123.20 151.4540 60.0001 32.0000 1.9719 1.9740 401.1239 401.6354 0.0799 -1.0000 -1.0000 1511193 1599848123.30 151.4540 60.0001 32.0000 1.9723 1.9744 401.1993 401.7109 0.0800 -1.0000 -1.0000 1511256 1599848123.40 151.4578 60.0001 32.0000 1.9729 1.9750 401.1726 401.6843 0.0800 -1.0000 -1.0000 1511318 1599848123.50 151.4642 60.0001 32.0000 1.9721 1.9742 401.2326 401.7449 0.0801 -1.0000 -1.0000 1511396 1599848123.60 151.4642 60.0001 32.0000 1.9729 1.9749 401.0967 401.6095 0.0802 -1.0000 -1.0000 1511459 1599848123.70 151.4642 60.0001 32.0000 1.9723 1.9744 401.2201 401.7329 0.0801 -1.0000 -1.0000 1511521 1599848123.80 151.4642 60.0001 32.0000 1.9726 1.9746 401.2069 401.7184 0.0800 -1.0000 -1.0000 1511599 1599848123.90 151.4642 60.0001 32.0000 1.9729 1.9750 401.1811 401.6931 0.0801 -1.0000 -1.0000 1511662 1599848124.00 151.4623 60.0001 32.0000 1.9724 1.9745 401.1822 401.6944 0.0801 -1.0000 -1.0000 1511724 1599848124.10 151.4622 60.0001 32.0000 1.9720 1.9741 401.1772 401.6900 0.0802 -1.0000 -1.0000 1511787 1599848124.20 151.4622 60.0001 32.0000 1.9722 1.9743 401.2020 401.7139 0.0801 -1.0000 -1.0000 1511849 1599848124.30 151.4622 60.0001 32.0000 1.9723 1.9743 401.1654 401.6782 0.0801 -1.0000 -1.0000 1511927 1599848124.40 151.4622 60.0001 32.0000 1.9723 1.9744 401.2073 401.7190 0.0800 -1.0000 -1.0000 1512021 1599848124.50 151.4593 60.0001 32.0000 1.9723 1.9744 401.1477 401.6607 0.0802 -1.0000 -1.0000 1512084 1599848124.60 151.4296 60.0001 32.0000 1.9724 1.9744 401.1825 401.6946 0.0801 -1.0000 -1.0000 1512162 1599848124.70 151.4296 60.0001 32.0000 1.9723 1.9744 401.1210 401.6334 0.0802 -1.0000 -1.0000 1512224 1599848124.80 151.4296 60.0001 32.0000 1.9721 1.9741 401.1356 401.6489 0.0802 -1.0000 -1.0000 1512287 1599848124.90 151.4296 60.0001 32.0000 1.9728 1.9749 401.1089 401.6213 0.0802 -1.0000 -1.0000 1513224 1599848125.00 151.4296 60.0001 32.0000 1.9726 1.9747 401.2164 401.7285 0.0801 -1.0000 -1.0000 1513286 1599848125.10 151.4418 60.0010 32.0000 1.9724 1.9745 401.2118 401.7256 0.0804 -1.0000 -1.0000 1513349 1599848125.20 151.4418 60.0010 32.0000 1.9725 1.9746 401.2596 401.7727 0.0802 -1.0000 -1.0000 1513427 1599848125.30 151.4418 60.0010 32.0000 1.9720 1.9740 401.1325 401.6453 0.0801 -1.0000 -1.0000 1513489 1599848125.40 151.4418 60.0010 32.0000 1.9720 1.9740 401.2105 401.7228 0.0802 -1.0000 -1.0000 1513630 1599848125.50 151.4418 60.0010 32.0000 1.9724 1.9745 401.1425 401.6553 0.0802 -1.0000 -1.0000 1513708 1599848125.60 151.4753 60.0010 32.0000 1.9725 1.9745 401.2882 401.8006 0.0801 -1.0000 -1.0000 1513786 1599848125.70 151.5246 60.0010 32.0000 1.9726 1.9746 401.2124 401.7250 0.0801 -1.0000 -1.0000 1513849 1599848125.80 151.5246 60.0010 32.0000 1.9727 1.9747 401.1814 401.6941 0.0802 -1.0000 -1.0000 1513911 1599848125.90 151.5246 60.0010 32.0000 1.9724 1.9745 401.2037 401.7155 0.0801 -1.0000 -1.0000 1513974 1599848126.00 151.5246 60.0010 32.0000 1.9727 1.9748 401.2315 401.7441 0.0801 -1.0000 -1.0000 1514052 1599848126.10 151.5246 60.0010 32.0000 1.9731 1.9751 401.2236 401.7371 0.0802 -1.0000 -1.0000 1514114 1599848126.20 151.5310 60.0010 32.0000 1.9730 1.9751 401.2108 401.7218 0.0800 -1.0000 -1.0000 1514177 1599848126.30 151.5310 60.0010 32.0000 1.9724 1.9744 401.1952 401.7071 0.0800 -1.0000 -1.0000 1514255 1599848126.40 151.5310 60.0010 32.0000 1.9724 1.9745 401.1786 401.6896 0.0799 -1.0000 -1.0000 1514317 1599848126.50 151.5310 60.0010 32.0000 1.9724 1.9745 401.2307 401.7428 0.0801 -1.0000 -1.0000 1514380 1599848126.60 151.5310 60.0010 32.0000 1.9730 1.9751 401.2487 401.7608 0.0800 -1.0000 -1.0000 1514442 1599848126.70 151.5310 60.0010 32.0000 1.9728 1.9749 401.2035 401.7148 0.0800 -1.0000 -1.0000 1514505 1599848126.80 151.5261 60.0010 32.0000 1.9723 1.9744 401.1802 401.6924 0.0801 -1.0000 -1.0000 1514567 1599848126.90 151.5218 60.0010 32.0000 1.9723 1.9743 401.1683 401.6801 0.0800 -1.0000 -1.0000 1514645 1599848127.00 151.5218 60.0010 32.0000 1.9727 1.9748 401.2020 401.7140 0.0801 -1.0000 -1.0000 1514989 1599848127.10 151.5218 60.0010 32.0000 1.9723 1.9743 401.2270 401.7390 0.0800 -1.0000 -1.0000 1515052 1599848127.20 151.5218 60.0010 32.0000 1.9730 1.9751 401.2136 401.7263 0.0802 -1.0000 -1.0000 1515114 1599848127.30 151.5218 60.0010 32.0000 1.9723 1.9744 401.2161 401.7291 0.0802 -1.0000 -1.0000 1515177 1599848127.40 151.5242 60.0010 32.0000 1.9725 1.9745 401.2155 401.7280 0.0801 -1.0000 -1.0000 1515239 1599848127.50 151.5242 60.0010 32.0000 1.9728 1.9749 401.2904 401.8027 0.0801 -1.0000 -1.0000 1515536 1599848127.60 151.5242 60.0010 32.0000 1.9731 1.9751 401.3098 401.8217 0.0800 -1.0000 -1.0000 1515598 1599848127.70 151.5242 60.0010 32.0000 1.9731 1.9752 401.2880 401.8000 0.0800 -1.0000 -1.0000 1515661 1599848127.80 151.5242 60.0010 32.0000 1.9733 1.9754 401.2270 401.7388 0.0801 -1.0000 -1.0000 1515723 1599848127.90 151.5855 60.0010 32.0000 1.9733 1.9754 401.2540 401.7656 0.0800 -1.0000 -1.0000 1515786 1599848128.00 151.6047 60.0010 32.0000 1.9732 1.9753 401.2445 401.7560 0.0800 -1.0000 -1.0000 1515973 1599848128.10 151.6047 60.0010 32.0000 1.9731 1.9752 401.3471 401.8596 0.0801 -1.0000 -1.0000 1516036 1599848128.20 151.6047 60.0010 32.0000 1.9731 1.9752 401.2343 401.7459 0.0800 -1.0000 -1.0000 1516098 1599848128.30 151.6047 60.0010 32.0000 1.9728 1.9748 401.2941 401.8059 0.0800 -1.0000 -1.0000 1516176 1599848128.40 151.6047 60.0010 32.0000 1.9726 1.9747 401.3100 401.8225 0.0801 -1.0000 -1.0000 1516239 1599848128.50 151.5409 60.0010 32.0000 1.9732 1.9753 401.2352 401.7469 0.0800 -1.0000 -1.0000 1516520 1599848128.60 151.5409 60.0010 32.0000 1.9727 1.9747 401.1556 401.6674 0.0800 -1.0000 -1.0000 1516598 1599848128.70 151.5409 60.0010 32.0000 1.9731 1.9751 401.2145 401.7263 0.0800 -1.0000 -1.0000 1516661 1599848128.80 151.5409 60.0010 32.0000 1.9730 1.9751 401.2561 401.7678 0.0800 -1.0000 -1.0000 1516723 1599848128.90 151.5409 60.0010 32.0000 1.9728 1.9748 401.2380 401.7503 0.0801 -1.0000 -1.0000 1516786 1599848129.00 151.4924 60.0010 32.0000 1.9733 1.9753 401.2423 401.7544 0.0801 -1.0000 -1.0000 1517114 1599848129.10 151.4886 60.0010 32.0000 1.9729 1.9750 401.2545 401.7657 0.0799 -1.0000 -1.0000 1517176 1599848129.20 151.4886 60.0010 32.0000 1.9734 1.9755 401.1923 401.7039 0.0800 -1.0000 -1.0000 1517332 1599848129.30 151.4886 60.0010 32.0000 1.9728 1.9749 401.2556 401.7684 0.0802 -1.0000 -1.0000 1517395 1599848129.40 151.4886 60.0010 32.0000 1.9728 1.9749 401.2310 401.7429 0.0800 -1.0000 -1.0000 1517457 1599848129.50 151.4886 60.0010 32.0000 1.9733 1.9754 401.2292 401.7402 0.0800 -1.0000 -1.0000 1517535 1599848129.60 151.4894 60.0013 32.0000 1.9730 1.9750 401.2257 401.7378 0.0801 -1.0000 -1.0000 1517598 1599848129.70 151.4894 60.0013 32.0000 1.9730 1.9751 401.2196 401.7328 0.0802 -1.0000 -1.0000 1517676 1599848129.80 151.4894 60.0013 32.0000 1.9729 1.9750 401.2450 401.7580 0.0801 -1.0000 -1.0000 1517739 1599848129.90 151.4894 60.0013 32.0000 1.9732 1.9753 401.2128 401.7246 0.0800 -1.0000 -1.0000 1517801 1599848130.00 151.4894 60.0013 32.0000 1.9733 1.9754 401.1138 401.6258 0.0801 -1.0000 -1.0000 1517863 1599848130.10 151.4894 60.0013 32.0000 1.9728 1.9749 401.2113 401.7238 0.0801 -1.0000 -1.0000 1517942 1599848130.20 151.4832 60.0013 32.0000 1.9729 1.9750 401.2376 401.7491 0.0799 -1.0000 -1.0000 1518004 1599848130.30 151.4832 60.0013 32.0000 1.9730 1.9751 401.1928 401.7051 0.0801 -1.0000 -1.0000 1518067 1599848130.40 151.4832 60.0013 32.0000 1.9734 1.9755 401.1876 401.7002 0.0801 -1.0000 -1.0000 1518129 1599848130.50 151.4832 60.0013 32.0000 1.9728 1.9749 401.2012 401.7131 0.0800 -1.0000 -1.0000 1518192 1599848130.60 151.4832 60.0013 32.0000 1.9734 1.9755 401.2556 401.7679 0.0801 -1.0000 -1.0000 1518270 1599848130.70 151.4832 60.0013 32.0000 1.9738 1.9759 401.2665 401.7779 0.0799 -1.0000 -1.0000 1518332 1599848130.80 151.5017 60.0013 32.0000 1.9734 1.9755 401.1388 401.6506 0.0801 -1.0000 -1.0000 1518395 1599848130.90 151.5017 60.0013 32.0000 1.9734 1.9755 401.2564 401.7686 0.0800 -1.0000 -1.0000 1518473 1599848131.00 151.5017 60.0013 32.0000 1.9729 1.9749 401.2214 401.7334 0.0801 -1.0000 -1.0000 1518535 1599848131.10 151.5017 60.0013 32.0000 1.9735 1.9756 401.2365 401.7485 0.0801 -1.0000 -1.0000 1518754 1599848131.20 151.5017 60.0013 32.0000 1.9730 1.9750 401.2276 401.7407 0.0802 -1.0000 -1.0000 1518832 1599848131.30 151.5220 60.0013 32.0000 1.9732 1.9752 401.2000 401.7127 0.0802 -1.0000 -1.0000 1518894 1599848131.40 151.5220 60.0013 32.0000 1.9730 1.9751 401.2484 401.7601 0.0800 -1.0000 -1.0000 1518957 1599848131.50 151.5220 60.0013 32.0000 1.9732 1.9753 401.2241 401.7363 0.0800 -1.0000 -1.0000 1519035 1599848131.60 151.5220 60.0013 32.0000 1.9734 1.9755 401.1743 401.6855 0.0799 -1.0000 -1.0000 1519269 1599848131.70 151.5220 60.0013 32.0000 1.9732 1.9753 401.2681 401.7793 0.0799 -1.0000 -1.0000 1519347 1599848131.80 151.5191 60.0013 32.0000 1.9734 1.9754 401.2447 401.7572 0.0802 -1.0000 -1.0000 1519410 1599848131.90 151.5076 60.0013 32.0000 1.9730 1.9750 401.2044 401.7166 0.0800 -1.0000 -1.0000 1519473 1599848132.00 151.5076 60.0013 32.0000 1.9727 1.9748 401.1250 401.6371 0.0800 -1.0000 -1.0000 1519535 1599848132.10 151.5076 60.0013 32.0000 1.9732 1.9753 401.2764 401.7881 0.0800 -1.0000 -1.0000 1519769 1599848132.20 151.5076 60.0013 32.0000 1.9728 1.9749 401.1900 401.7030 0.0803 -1.0000 -1.0000 1519832 1599848132.30 151.5076 60.0013 32.0000 1.9730 1.9751 401.1483 401.6602 0.0800 -1.0000 -1.0000 1519910 1599848132.40 151.5419 60.0013 32.0000 1.9729 1.9750 401.1633 401.6741 0.0798 -1.0000 -1.0000 1519972 1599848132.50 151.5419 60.0013 32.0000 1.9728 1.9749 401.2163 401.7286 0.0801 -1.0000 -1.0000 1520035 1599848132.60 151.5419 60.0013 32.0000 1.9734 1.9755 401.1792 401.6909 0.0800 -1.0000 -1.0000 1520582 1599848132.70 151.5419 60.0013 32.0000 1.9727 1.9748 401.1975 401.7099 0.0802 -1.0000 -1.0000 1520644 1599848132.80 151.5419 60.0013 32.0000 1.9727 1.9747 401.1608 401.6733 0.0801 -1.0000 -1.0000 1520707 1599848132.90 151.4775 60.0013 32.0000 1.9728 1.9749 401.1973 401.7088 0.0799 -1.0000 -1.0000 1520769 1599848133.00 151.4738 60.0013 32.0000 1.9724 1.9744 401.1709 401.6832 0.0802 -1.0000 -1.0000 1520832 1599848133.10 151.4738 60.0013 32.0000 1.9717 1.9738 401.0895 401.6013 0.0800 -1.0000 -1.0000 1521222 1599848133.20 151.4738 60.0013 32.0000 1.9725 1.9746 401.1486 401.6606 0.0801 -1.0000 -1.0000 1521300 1599848133.30 151.4738 60.0013 32.0000 1.9730 1.9751 401.2226 401.7348 0.0800 -1.0000 -1.0000 1521363 1599848133.40 151.4738 60.0013 32.0000 1.9731 1.9751 401.2401 401.7525 0.0801 -1.0000 -1.0000 1521425 1599848133.50 151.4735 60.0013 32.0000 1.9734 1.9755 401.1906 401.7019 0.0800 -1.0000 -1.0000 1521488 1599848133.60 151.4735 60.0013 32.0000 1.9728 1.9749 401.2540 401.7658 0.0800 -1.0000 -1.0000 1521722 1599848133.70 151.4735 60.0013 32.0000 1.9728 1.9749 401.2709 401.7837 0.0801 -1.0000 -1.0000 1521800 1599848133.80 151.4735 60.0013 32.0000 1.9733 1.9754 401.2386 401.7502 0.0800 -1.0000 -1.0000 1521863 1599848133.90 151.4735 60.0013 32.0000 1.9727 1.9748 401.2228 401.7350 0.0801 -1.0000 -1.0000 1521925 1599848134.00 151.5107 60.0013 32.0000 1.9726 1.9747 401.2262 401.7382 0.0801 -1.0000 -1.0000 1521987 1599848134.10 151.5270 60.0013 32.0000 1.9730 1.9750 401.2147 401.7273 0.0801 -1.0000 -1.0000 1522050 1599848134.20 151.5270 60.0013 32.0000 1.9723 1.9744 401.1499 401.6631 0.0804 -1.0000 -1.0000 1522113 1599848134.30 151.5270 60.0013 32.0000 1.9726 1.9746 401.2233 401.7346 0.0800 -1.0000 -1.0000 1522191 1599848134.40 151.5270 60.0013 32.0000 1.9729 1.9750 401.2445 401.7569 0.0801 -1.0000 -1.0000 1522253 1599848134.50 151.5270 60.0013 32.0000 1.9723 1.9744 401.0984 401.6110 0.0802 -1.0000 -1.0000 1522316 1599848134.60 151.5709 60.0013 32.0000 1.9727 1.9747 401.1495 401.6614 0.0800 -1.0000 -1.0000 1522394 1599848134.70 151.5709 60.0013 32.0000 1.9733 1.9753 401.1988 401.7107 0.0800 -1.0000 -1.0000 1522487 1599848134.80 151.5709 60.0013 32.0000 1.9726 1.9747 401.1391 401.6511 0.0801 -1.0000 -1.0000 1522550 1599848134.90 151.5709 60.0013 32.0000 1.9728 1.9748 401.2202 401.7329 0.0802 -1.0000 -1.0000 1522612 1599848135.00 151.5709 60.0013 32.0000 1.9729 1.9750 401.1604 401.6738 0.0802 -1.0000 -1.0000 1522675 1599848135.10 151.5478 60.0009 32.0000 1.9724 1.9745 401.2202 401.7323 0.0801 -1.0000 -1.0000 1522737 1599848135.20 151.5478 60.0009 32.0000 1.9731 1.9751 401.2341 401.7469 0.0802 -1.0000 -1.0000 1522987 1599848135.30 151.5478 60.0009 32.0000 1.9729 1.9750 401.2219 401.7350 0.0802 -1.0000 -1.0000 1523050 1599848135.40 151.5478 60.0009 32.0000 1.9728 1.9749 401.2389 401.7524 0.0803 -1.0000 -1.0000 1523112 1599848135.50 151.5478 60.0009 32.0000 1.9726 1.9746 401.2429 401.7553 0.0801 -1.0000 -1.0000 1523175 1599848135.60 151.5478 60.0009 32.0000 1.9724 1.9745 401.2018 401.7141 0.0801 -1.0000 -1.0000 1523237 1599848135.70 151.4962 60.0009 32.0000 1.9730 1.9751 401.2210 401.7331 0.0801 -1.0000 -1.0000 1524378 1599848135.80 151.4962 60.0009 32.0000 1.9728 1.9748 401.1212 401.6330 0.0800 -1.0000 -1.0000 1524440 1599848135.90 151.4962 60.0009 32.0000 1.9727 1.9747 401.1793 401.6914 0.0801 -1.0000 -1.0000 1524503 1599848136.00 151.4962 60.0009 32.0000 1.9725 1.9746 401.0732 401.5858 0.0802 -1.0000 -1.0000 1524581 1599848136.10 151.4962 60.0009 32.0000 1.9724 1.9744 401.0934 401.6057 0.0801 -1.0000 -1.0000 1524643 1599848136.20 151.4689 60.0009 32.0000 1.9725 1.9746 401.1501 401.6620 0.0801 -1.0000 -1.0000 1524753 1599848136.30 151.4689 60.0009 32.0000 1.9718 1.9739 401.1533 401.6654 0.0800 -1.0000 -1.0000 1524815 1599848136.40 151.4689 60.0009 32.0000 1.9726 1.9746 401.1902 401.7020 0.0800 -1.0000 -1.0000 1524877 1599848136.50 151.4689 60.0009 32.0000 1.9725 1.9745 401.1278 401.6405 0.0802 -1.0000 -1.0000 1524940 1599848136.60 151.4689 60.0009 32.0000 1.9724 1.9745 401.2003 401.7132 0.0802 -1.0000 -1.0000 1525018 1599848136.70 151.4730 60.0009 32.0000 1.9723 1.9743 401.1802 401.6927 0.0802 -1.0000 -1.0000 1525081 1599848136.80 151.4974 60.0009 32.0000 1.9728 1.9748 401.2351 401.7481 0.0802 -1.0000 -1.0000 1525143 1599848136.90 151.4974 60.0009 32.0000 1.9721 1.9742 401.1474 401.6597 0.0801 -1.0000 -1.0000 1525221 1599848137.00 151.4974 60.0009 32.0000 1.9731 1.9751 401.2373 401.7500 0.0802 -1.0000 -1.0000 1525284 1599848137.10 151.4974 60.0009 32.0000 1.9728 1.9748 401.1416 401.6539 0.0802 -1.0000 -1.0000 1525346 1599848137.20 151.4974 60.0009 32.0000 1.9724 1.9745 401.1691 401.6816 0.0800 -1.0000 -1.0000 1525409 1599848137.30 151.4322 60.0009 32.0000 1.9721 1.9741 401.2109 401.7231 0.0801 -1.0000 -1.0000 1525471 1599848137.40 151.4322 60.0009 32.0000 1.9726 1.9747 401.1397 401.6518 0.0801 -1.0000 -1.0000 1525534 1599848137.50 151.4322 60.0009 32.0000 1.9724 1.9745 401.1587 401.6710 0.0801 -1.0000 -1.0000 1525612 1599848137.60 151.4322 60.0009 32.0000 1.9725 1.9746 401.1578 401.6705 0.0802 -1.0000 -1.0000 1525674 1599848137.70 151.4322 60.0009 32.0000 1.9725 1.9746 401.1694 401.6828 0.0803 -1.0000 -1.0000 1525768 1599848137.80 151.4322 60.0009 32.0000 1.9726 1.9747 401.1900 401.7024 0.0801 -1.0000 -1.0000 1525830 1599848137.90 151.4322 60.0009 32.0000 1.9727 1.9747 401.2038 401.7157 0.0801 -1.0000 -1.0000 1525893 1599848138.00 151.4322 60.0009 32.0000 1.9725 1.9746 401.2333 401.7465 0.0802 -1.0000 -1.0000 1525987 1599848138.10 151.4322 60.0009 32.0000 1.9724 1.9745 401.1292 401.6422 0.0802 -1.0000 -1.0000 1526049 1599848138.20 151.4322 60.0009 32.0000 1.9717 1.9738 401.1936 401.7073 0.0803 -1.0000 -1.0000 1526112 1599848138.30 151.4322 60.0009 32.0000 1.9725 1.9746 401.1149 401.6276 0.0801 -1.0000 -1.0000 1526174 1599848138.40 151.4384 60.0009 32.0000 1.9727 1.9747 401.1649 401.6765 0.0800 -1.0000 -1.0000 1526237 1599848138.50 151.4384 60.0009 32.0000 1.9727 1.9748 401.1490 401.6616 0.0802 -1.0000 -1.0000 1526299 1599848138.60 151.4384 60.0009 32.0000 1.9720 1.9741 401.1670 401.6795 0.0801 -1.0000 -1.0000 1526377 1599848138.70 151.4384 60.0009 32.0000 1.9722 1.9743 401.2351 401.7476 0.0801 -1.0000 -1.0000 1526440 1599848138.80 151.4384 60.0009 32.0000 1.9728 1.9749 401.1697 401.6819 0.0801 -1.0000 -1.0000 1527189 1599848138.90 151.4384 60.0009 32.0000 1.9722 1.9743 401.2016 401.7142 0.0802 -1.0000 -1.0000 1527252 1599848139.00 151.4375 60.0009 32.0000 1.9729 1.9750 401.2182 401.7309 0.0802 -1.0000 -1.0000 1527314 1599848139.10 151.4375 60.0009 32.0000 1.9725 1.9746 401.1641 401.6772 0.0803 -1.0000 -1.0000 1527377 1599848139.20 151.4375 60.0009 32.0000 1.9728 1.9749 401.2290 401.7422 0.0802 -1.0000 -1.0000 1527455 1599848139.30 151.4375 60.0009 32.0000 1.9720 1.9741 401.2520 401.7649 0.0802 -1.0000 -1.0000 1527689 1599848139.40 151.4375 60.0009 32.0000 1.9728 1.9749 401.1706 401.6837 0.0802 -1.0000 -1.0000 1527752 1599848139.50 151.4524 60.0009 32.0000 1.9726 1.9747 401.2321 401.7442 0.0800 -1.0000 -1.0000 1527830 1599848139.60 151.4524 60.0009 32.0000 1.9728 1.9749 401.1886 401.7018 0.0802 -1.0000 -1.0000 1527892 1599848139.70 151.4524 60.0009 32.0000 1.9722 1.9743 401.2185 401.7310 0.0801 -1.0000 -1.0000 1527971 1599848139.80 151.4524 60.0009 32.0000 1.9719 1.9740 401.2413 401.7538 0.0802 -1.0000 -1.0000 1528033 1599848139.90 151.4524 60.0009 32.0000 1.9729 1.9750 401.1994 401.7120 0.0801 -1.0000 -1.0000 1528095 1599848140.00 151.4524 60.0009 32.0000 1.9733 1.9754 401.2570 401.7702 0.0803 -1.0000 -1.0000 1528174 1599848140.10 151.5157 60.0009 32.0000 1.9728 1.9749 401.3148 401.8280 0.0802 -1.0000 -1.0000 1528236 1599848140.20 151.5157 60.0009 32.0000 1.9727 1.9748 401.2159 401.7286 0.0801 -1.0000 -1.0000 1528283 1599848140.30 151.5157 60.0009 32.0000 1.9726 1.9746 401.1602 401.6724 0.0802 -1.0000 -1.0000 1528377 1599848140.40 151.5157 60.0009 32.0000 1.9727 1.9747 401.2231 401.7354 0.0801 -1.0000 -1.0000 1528424 1599848140.50 151.5157 60.0009 32.0000 1.9728 1.9749 401.1853 401.6978 0.0802 -1.0000 -1.0000 1528502 1599848140.60 151.5157 60.0009 32.0000 1.9728 1.9749 401.2429 401.7554 0.0801 -1.0000 -1.0000 1528564 1599848140.70 151.5157 60.0009 32.0000 1.9722 1.9743 401.1903 401.7025 0.0801 -1.0000 -1.0000 1528627 1599848140.80 151.5157 60.0009 32.0000 1.9726 1.9747 401.1491 401.6619 0.0801 -1.0000 -1.0000 1528689 1599848140.90 151.5157 60.0009 32.0000 1.9731 1.9752 401.1516 401.6640 0.0802 -1.0000 -1.0000 1528767 1599848141.00 151.5157 60.0009 32.0000 1.9727 1.9748 401.1999 401.7110 0.0799 -1.0000 -1.0000 1528830 1599848141.10 151.5111 60.0009 32.0000 1.9725 1.9746 401.2494 401.7623 0.0802 -1.0000 -1.0000 1528892 1599848141.20 151.4922 60.0009 32.0000 1.9722 1.9742 401.2063 401.7185 0.0800 -1.0000 -1.0000 1528955 1599848141.30 151.4922 60.0009 32.0000 1.9725 1.9746 401.2064 401.7185 0.0801 -1.0000 -1.0000 1529017 1599848141.40 151.4922 60.0009 32.0000 1.9729 1.9750 401.2238 401.7371 0.0803 -1.0000 -1.0000 1529251 1599848141.50 151.4922 60.0009 32.0000 1.9726 1.9746 401.2482 401.7611 0.0802 -1.0000 -1.0000 1529330 1599848141.60 151.4922 60.0009 32.0000 1.9727 1.9747 401.1291 401.6421 0.0802 -1.0000 -1.0000 1529392 1599848141.70 151.5245 60.0009 32.0000 1.9724 1.9745 401.1623 401.6744 0.0801 -1.0000 -1.0000 1529470 1599848141.80 151.5245 60.0009 32.0000 1.9726 1.9747 401.1359 401.6492 0.0803 -1.0000 -1.0000 1529533 1599848141.90 151.5245 60.0009 32.0000 1.9727 1.9747 401.2635 401.7762 0.0801 -1.0000 -1.0000 1529751 1599848142.00 151.5245 60.0009 32.0000 1.9732 1.9753 401.1956 401.7074 0.0800 -1.0000 -1.0000 1529829 1599848142.10 151.5245 60.0009 32.0000 1.9728 1.9749 401.1977 401.7115 0.0804 -1.0000 -1.0000 1529892 1599848142.20 151.5055 60.0009 32.0000 1.9726 1.9747 401.1875 401.7000 0.0801 -1.0000 -1.0000 1529954 1599848142.30 151.4890 60.0009 32.0000 1.9725 1.9746 401.1385 401.6510 0.0801 -1.0000 -1.0000 1530032 1599848142.40 151.4890 60.0009 32.0000 1.9726 1.9747 401.2044 401.7170 0.0801 -1.0000 -1.0000 1530267 1599848142.50 151.4890 60.0009 32.0000 1.9727 1.9747 401.1653 401.6774 0.0801 -1.0000 -1.0000 1530329 1599848142.60 151.4890 60.0009 32.0000 1.9728 1.9748 401.2071 401.7198 0.0802 -1.0000 -1.0000 1530407 1599848142.70 151.4890 60.0009 32.0000 1.9723 1.9743 401.2052 401.7175 0.0801 -1.0000 -1.0000 1530470 1599848142.80 151.4856 60.0009 32.0000 1.9727 1.9747 401.1020 401.6144 0.0802 -1.0000 -1.0000 1530532 1599848142.90 151.4844 60.0009 32.0000 1.9724 1.9745 401.1772 401.6891 0.0800 -1.0000 -1.0000 1530767 1599848143.00 151.4844 60.0009 32.0000 1.9724 1.9745 401.1785 401.6912 0.0801 -1.0000 -1.0000 1530829 1599848143.10 151.4844 60.0009 32.0000 1.9729 1.9750 401.2239 401.7362 0.0801 -1.0000 -1.0000 1530892 1599848143.20 151.4844 60.0009 32.0000 1.9714 1.9735 401.1722 401.6847 0.0801 -1.0000 -1.0000 1530970 1599848143.30 151.4844 60.0009 32.0000 1.9722 1.9743 401.1577 401.6697 0.0801 -1.0000 -1.0000 1531032 1599848143.40 151.4709 60.0009 32.0000 1.9722 1.9743 401.1762 401.6888 0.0801 -1.0000 -1.0000 1531220 1599848143.50 151.4709 60.0009 32.0000 1.9729 1.9750 401.2100 401.7231 0.0803 -1.0000 -1.0000 1531282 1599848143.60 151.4709 60.0009 32.0000 1.9727 1.9748 401.2568 401.7703 0.0802 -1.0000 -1.0000 1531345 1599848143.70 151.4709 60.0009 32.0000 1.9725 1.9746 401.1607 401.6731 0.0801 -1.0000 -1.0000 1531423 1599848143.80 151.4709 60.0009 32.0000 1.9722 1.9743 401.2526 401.7665 0.0804 -1.0000 -1.0000 1531485 1599848143.90 151.5129 60.0009 32.0000 1.9717 1.9738 401.1819 401.6950 0.0801 -1.0000 -1.0000 1532251 1599848144.00 151.5548 60.0009 32.0000 1.9727 1.9748 401.2026 401.7153 0.0801 -1.0000 -1.0000 1532313 1599848144.10 151.5548 60.0009 32.0000 1.9731 1.9752 401.2169 401.7291 0.0801 -1.0000 -1.0000 1532376 1599848144.20 151.5548 60.0009 32.0000 1.9725 1.9746 401.2714 401.7839 0.0801 -1.0000 -1.0000 1532438 1599848144.30 151.5548 60.0009 32.0000 1.9722 1.9743 401.1685 401.6806 0.0801 -1.0000 -1.0000 1532516 1599848144.40 151.5548 60.0009 32.0000 1.9724 1.9744 401.1605 401.6725 0.0801 -1.0000 -1.0000 1532579 1599848144.50 151.4765 60.0009 32.0000 1.9726 1.9747 401.1788 401.6915 0.0801 -1.0000 -1.0000 1532641 1599848144.60 151.4765 60.0009 32.0000 1.9726 1.9747 401.1943 401.7072 0.0802 -1.0000 -1.0000 1532719 1599848144.70 151.4765 60.0009 32.0000 1.9732 1.9753 401.1562 401.6688 0.0801 -1.0000 -1.0000 1532782 1599848144.80 151.4765 60.0009 32.0000 1.9722 1.9743 401.2224 401.7352 0.0802 -1.0000 -1.0000 1532844 1599848144.90 151.4765 60.0009 32.0000 1.9727 1.9748 401.1389 401.6513 0.0801 -1.0000 -1.0000 1532922 1599848145.00 151.4376 60.0014 32.0000 1.9730 1.9750 401.2939 401.8057 0.0800 -1.0000 -1.0000 1532985 1599848145.10 151.4057 60.0019 32.0000 1.9732 1.9753 401.1438 401.6557 0.0801 -1.0000 -1.0000 1533047 1599848145.20 151.4057 60.0019 32.0000 1.9720 1.9740 401.2151 401.7281 0.0802 -1.0000 -1.0000 1533126 1599848145.30 151.4057 60.0019 32.0000 1.9715 1.9736 401.1726 401.6854 0.0802 -1.0000 -1.0000 1533188 1599848145.40 151.4057 60.0019 32.0000 1.9722 1.9743 400.9960 401.5076 0.0801 -1.0000 -1.0000 1533251 1599848145.50 151.4057 60.0019 32.0000 1.9726 1.9746 401.1900 401.7034 0.0803 -1.0000 -1.0000 1533313 1599848145.60 151.4721 60.0019 32.0000 1.9731 1.9752 401.2814 401.7943 0.0802 -1.0000 -1.0000 1533376 1599848145.70 151.4721 60.0019 32.0000 1.9727 1.9748 401.1688 401.6824 0.0803 -1.0000 -1.0000 1533454 1599848145.80 151.4721 60.0019 32.0000 1.9726 1.9746 401.1943 401.7074 0.0802 -1.0000 -1.0000 1533516 1599848145.90 151.4721 60.0019 32.0000 1.9721 1.9742 401.1710 401.6838 0.0802 -1.0000 -1.0000 1533579 1599848146.00 151.4721 60.0019 32.0000 1.9723 1.9743 401.1625 401.6743 0.0801 -1.0000 -1.0000 1533766 1599848146.10 151.4721 60.0019 32.0000 1.9730 1.9750 401.2222 401.7352 0.0802 -1.0000 -1.0000 1533828 1599848146.20 151.5263 60.0019 32.0000 1.9724 1.9745 401.2643 401.7770 0.0802 -1.0000 -1.0000 1533907 1599848146.30 151.5392 60.0019 32.0000 1.9729 1.9750 401.1645 401.6782 0.0803 -1.0000 -1.0000 1533969 1599848146.40 151.5392 60.0019 32.0000 1.9729 1.9750 401.2809 401.7944 0.0803 -1.0000 -1.0000 1534032 1599848146.50 151.5392 60.0019 32.0000 1.9730 1.9751 401.2880 401.8005 0.0801 -1.0000 -1.0000 1534094 1599848146.60 151.5392 60.0019 32.0000 1.9726 1.9747 401.1864 401.6990 0.0802 -1.0000 -1.0000 1534172 1599848146.70 151.5392 60.0019 32.0000 1.9730 1.9751 401.2470 401.7604 0.0802 -1.0000 -1.0000 1534235 1599848146.80 151.5571 60.0019 32.0000 1.9730 1.9750 401.1632 401.6760 0.0802 -1.0000 -1.0000 1534297 1599848146.90 151.5571 60.0019 32.0000 1.9724 1.9745 401.2552 401.7677 0.0802 -1.0000 -1.0000 1534375 1599848147.00 151.5571 60.0019 32.0000 1.9726 1.9747 401.2536 401.7663 0.0801 -1.0000 -1.0000 1534766 1599848147.10 151.5571 60.0019 32.0000 1.9736 1.9756 401.1595 401.6716 0.0801 -1.0000 -1.0000 1534828 1599848147.20 151.5571 60.0019 32.0000 1.9732 1.9753 401.2914 401.8042 0.0801 -1.0000 -1.0000 1534891 1599848147.30 151.5151 60.0019 32.0000 1.9725 1.9746 401.2678 401.7802 0.0801 -1.0000 -1.0000 1534969 1599848147.40 151.5142 60.0019 32.0000 1.9723 1.9744 401.2297 401.7415 0.0800 -1.0000 -1.0000 1535031 1599848147.50 151.5142 60.0019 32.0000 1.9731 1.9751 401.2087 401.7207 0.0800 -1.0000 -1.0000 1535094 1599848147.60 151.5142 60.0019 32.0000 1.9732 1.9753 401.2527 401.7653 0.0802 -1.0000 -1.0000 1535281 1599848147.70 151.5142 60.0019 32.0000 1.9730 1.9751 401.2300 401.7424 0.0801 -1.0000 -1.0000 1535344 1599848147.80 151.5075 60.0019 32.0000 1.9726 1.9746 401.2041 401.7161 0.0801 -1.0000 -1.0000 1535422 1599848147.90 151.4979 60.0019 32.0000 1.9724 1.9745 401.1681 401.6811 0.0802 -1.0000 -1.0000 1535469 1599848148.00 151.4979 60.0019 32.0000 1.9720 1.9741 401.1628 401.6755 0.0802 -1.0000 -1.0000 1535547 1599848148.10 151.4979 60.0019 32.0000 1.9723 1.9744 401.1476 401.6599 0.0801 -1.0000 -1.0000 1535734 1599848148.20 151.4979 60.0019 32.0000 1.9726 1.9747 401.2263 401.7395 0.0803 -1.0000 -1.0000 1535797 1599848148.30 151.4979 60.0019 32.0000 1.9729 1.9750 401.1942 401.7079 0.0803 -1.0000 -1.0000 1535875 1599848148.40 151.5137 60.0019 32.0000 1.9725 1.9745 401.2722 401.7850 0.0802 -1.0000 -1.0000 1535937 1599848148.50 151.5137 60.0019 32.0000 1.9730 1.9751 401.3122 401.8255 0.0802 -1.0000 -1.0000 1536000 1599848148.60 151.5137 60.0019 32.0000 1.9728 1.9749 401.2159 401.7288 0.0802 -1.0000 -1.0000 1536297 1599848148.70 151.5137 60.0019 32.0000 1.9732 1.9753 401.2104 401.7237 0.0802 -1.0000 -1.0000 1536359 1599848148.80 151.5137 60.0019 32.0000 1.9731 1.9752 401.2176 401.7299 0.0800 -1.0000 -1.0000 1536422 1599848148.90 151.5159 60.0019 32.0000 1.9726 1.9747 401.2781 401.7905 0.0801 -1.0000 -1.0000 1536484 1599848149.00 151.5172 60.0019 32.0000 1.9724 1.9744 401.2284 401.7408 0.0801 -1.0000 -1.0000 1536547 1599848149.10 151.5172 60.0019 32.0000 1.9727 1.9747 401.2621 401.7750 0.0802 -1.0000 -1.0000 1536781 1599848149.20 151.5172 60.0019 32.0000 1.9731 1.9752 401.2108 401.7231 0.0801 -1.0000 -1.0000 1536859 1599848149.30 151.5172 60.0019 32.0000 1.9725 1.9746 401.2395 401.7526 0.0803 -1.0000 -1.0000 1536922 1599848149.40 151.5172 60.0019 32.0000 1.9726 1.9747 401.2397 401.7527 0.0802 -1.0000 -1.0000 1536984 1599848149.50 151.5323 60.0019 32.0000 1.9721 1.9741 401.2410 401.7535 0.0802 -1.0000 -1.0000 1537062 1599848149.60 151.5323 60.0019 32.0000 1.9725 1.9746 401.2147 401.7273 0.0801 -1.0000 -1.0000 1537953 1599848149.70 151.5323 60.0019 32.0000 1.9728 1.9749 401.2620 401.7753 0.0802 -1.0000 -1.0000 1538015 1599848149.80 151.5323 60.0019 32.0000 1.9731 1.9752 401.2900 401.8021 0.0801 -1.0000 -1.0000 1538077 1599848149.90 151.5323 60.0019 32.0000 1.9731 1.9752 401.3209 401.8336 0.0801 -1.0000 -1.0000 1538140 1599848150.00 151.5203 60.0011 32.0000 1.9726 1.9747 401.3026 401.8152 0.0801 -1.0000 -1.0000 1538218 1599848150.10 151.5153 60.0008 32.0000 1.9729 1.9749 401.2494 401.7621 0.0802 -1.0000 -1.0000 1538281 1599848150.20 151.5153 60.0008 32.0000 1.9727 1.9748 401.3008 401.8140 0.0802 -1.0000 -1.0000 1538343 1599848150.30 151.5153 60.0008 32.0000 1.9732 1.9753 401.3039 401.8169 0.0802 -1.0000 -1.0000 1538421 1599848150.40 151.5153 60.0008 32.0000 1.9723 1.9744 401.2306 401.7430 0.0801 -1.0000 -1.0000 1538484 1599848150.50 151.5123 60.0008 32.0000 1.9722 1.9743 401.1595 401.6701 0.0799 -1.0000 -1.0000 1538546 1599848150.60 151.4926 60.0008 32.0000 1.9722 1.9743 401.2042 401.7167 0.0802 -1.0000 -1.0000 1538624 1599848150.70 151.4926 60.0008 32.0000 1.9723 1.9744 401.1837 401.6966 0.0802 -1.0000 -1.0000 1538671 1599848150.80 151.4926 60.0008 32.0000 1.9724 1.9745 401.1962 401.7092 0.0802 -1.0000 -1.0000 1538749 1599848150.90 151.4926 60.0008 32.0000 1.9729 1.9749 401.1601 401.6732 0.0802 -1.0000 -1.0000 1538812 1599848151.00 151.4926 60.0008 32.0000 1.9723 1.9744 401.2301 401.7430 0.0802 -1.0000 -1.0000 1538874 1599848151.10 151.4399 60.0008 32.0000 1.9720 1.9740 401.2808 401.7924 0.0800 -1.0000 -1.0000 1539249 1599848151.20 151.4399 60.0008 32.0000 1.9717 1.9737 401.2103 401.7227 0.0801 -1.0000 -1.0000 1539327 1599848151.30 151.4399 60.0008 32.0000 1.9723 1.9744 401.1904 401.7032 0.0802 -1.0000 -1.0000 1539390 1599848151.40 151.4399 60.0008 32.0000 1.9721 1.9742 401.1964 401.7106 0.0804 -1.0000 -1.0000 1539452 1599848151.50 151.4399 60.0008 32.0000 1.9726 1.9747 401.2074 401.7205 0.0802 -1.0000 -1.0000 1539515 1599848151.60 151.4902 60.0008 32.0000 1.9725 1.9746 401.2634 401.7765 0.0802 -1.0000 -1.0000 1539749 1599848151.70 151.4902 60.0008 32.0000 1.9730 1.9751 401.1252 401.6368 0.0801 -1.0000 -1.0000 1539827 1599848151.80 151.4902 60.0008 32.0000 1.9727 1.9748 401.2777 401.7904 0.0801 -1.0000 -1.0000 1539890 1599848151.90 151.4902 60.0008 32.0000 1.9725 1.9746 401.2301 401.7432 0.0802 -1.0000 -1.0000 1539952 1599848152.00 151.4902 60.0008 32.0000 1.9722 1.9743 401.2372 401.7488 0.0800 -1.0000 -1.0000 1540030 1599848152.10 151.4902 60.0008 32.0000 1.9721 1.9742 401.1731 401.6859 0.0802 -1.0000 -1.0000 1540093 1599848152.20 151.4882 60.0008 32.0000 1.9725 1.9746 401.1272 401.6400 0.0802 -1.0000 -1.0000 1540280 1599848152.30 151.4882 60.0008 32.0000 1.9727 1.9748 401.2694 401.7833 0.0803 -1.0000 -1.0000 1540343 1599848152.40 151.4882 60.0008 32.0000 1.9724 1.9745 401.2368 401.7497 0.0801 -1.0000 -1.0000 1540405 1599848152.50 151.4882 60.0008 32.0000 1.9728 1.9748 401.2315 401.7433 0.0801 -1.0000 -1.0000 1540468 1599848152.60 151.4882 60.0008 32.0000 1.9728 1.9749 401.1470 401.6605 0.0802 -1.0000 -1.0000 1540546 1599848152.70 151.5304 60.0008 32.0000 1.9726 1.9747 401.2177 401.7298 0.0801 -1.0000 -1.0000 1540967 1599848152.80 151.5304 60.0008 32.0000 1.9729 1.9750 401.1890 401.7019 0.0802 -1.0000 -1.0000 1541030 1599848152.90 151.5304 60.0008 32.0000 1.9735 1.9756 401.2027 401.7157 0.0802 -1.0000 -1.0000 1541108 1599848153.00 151.5304 60.0008 32.0000 1.9728 1.9749 401.1575 401.6703 0.0802 -1.0000 -1.0000 1541171 1599848153.10 151.5304 60.0008 32.0000 1.9723 1.9744 401.1743 401.6863 0.0800 -1.0000 -1.0000 1541233 1599848153.20 151.5185 60.0008 32.0000 1.9724 1.9745 401.2723 401.7855 0.0802 -1.0000 -1.0000 1541311 1599848153.30 151.4842 60.0008 32.0000 1.9725 1.9746 401.2282 401.7407 0.0802 -1.0000 -1.0000 1541374 1599848153.40 151.4842 60.0008 32.0000 1.9732 1.9752 401.3001 401.8128 0.0801 -1.0000 -1.0000 1541436 1599848153.50 151.4842 60.0008 32.0000 1.9730 1.9751 401.1381 401.6505 0.0801 -1.0000 -1.0000 1541499 1599848153.60 151.4842 60.0008 32.0000 1.9719 1.9740 401.1457 401.6578 0.0801 -1.0000 -1.0000 1541561 1599848153.70 151.4842 60.0008 32.0000 1.9720 1.9740 401.1303 401.6441 0.0803 -1.0000 -1.0000 1541639 1599848153.80 151.4922 60.0008 32.0000 1.9725 1.9746 401.1893 401.7024 0.0803 -1.0000 -1.0000 1541702 1599848153.90 151.4922 60.0008 32.0000 1.9725 1.9746 401.1836 401.6971 0.0803 -1.0000 -1.0000 1541764 1599848154.00 151.4922 60.0008 32.0000 1.9723 1.9743 401.2002 401.7131 0.0802 -1.0000 -1.0000 1541842 1599848154.10 151.4922 60.0008 32.0000 1.9731 1.9752 401.2089 401.7213 0.0801 -1.0000 -1.0000 1541905 1599848154.20 151.4922 60.0008 32.0000 1.9730 1.9751 401.1722 401.6848 0.0802 -1.0000 -1.0000 1542233 1599848154.30 151.4841 60.0008 32.0000 1.9731 1.9752 401.2266 401.7394 0.0802 -1.0000 -1.0000 1542311 1599848154.40 151.4613 60.0008 32.0000 1.9726 1.9747 401.2088 401.7218 0.0802 -1.0000 -1.0000 1542373 1599848154.50 151.4613 60.0008 32.0000 1.9728 1.9749 401.1734 401.6859 0.0801 -1.0000 -1.0000 1542436 1599848154.60 151.4613 60.0008 32.0000 1.9726 1.9747 401.1296 401.6416 0.0801 -1.0000 -1.0000 1542514 1599848154.70 151.4613 60.0008 32.0000 1.9727 1.9748 401.1352 401.6477 0.0801 -1.0000 -1.0000 1542795 1599848154.80 151.4613 60.0008 32.0000 1.9726 1.9747 401.1356 401.6488 0.0803 -1.0000 -1.0000 1542858 1599848154.90 151.4561 60.0009 32.0000 1.9725 1.9746 401.1924 401.7048 0.0801 -1.0000 -1.0000 1542920 1599848155.00 151.4513 60.0010 32.0000 1.9722 1.9742 401.1559 401.6687 0.0802 -1.0000 -1.0000 1542998 1599848155.10 151.4513 60.0010 32.0000 1.9727 1.9748 401.2382 401.7519 0.0802 -1.0000 -1.0000 1543061 1599848155.20 151.4513 60.0010 32.0000 1.9718 1.9738 401.1680 401.6796 0.0800 -1.0000 -1.0000 1543123 1599848155.30 151.4513 60.0010 32.0000 1.9732 1.9753 401.1759 401.6891 0.0804 -1.0000 -1.0000 1543248 1599848155.40 151.4513 60.0010 32.0000 1.9731 1.9752 401.1880 401.7009 0.0802 -1.0000 -1.0000 1543311 1599848155.50 151.5145 60.0010 32.0000 1.9733 1.9753 401.2487 401.7621 0.0803 -1.0000 -1.0000 1543389 1599848155.60 151.5145 60.0010 32.0000 1.9727 1.9747 401.2064 401.7199 0.0803 -1.0000 -1.0000 1543451 1599848155.70 151.5145 60.0010 32.0000 1.9728 1.9749 401.1639 401.6768 0.0802 -1.0000 -1.0000 1543529 1599848155.80 151.5145 60.0010 32.0000 1.9727 1.9747 401.1755 401.6883 0.0801 -1.0000 -1.0000 1543748 1599848155.90 151.5145 60.0010 32.0000 1.9725 1.9745 401.3104 401.8223 0.0801 -1.0000 -1.0000 1543811 1599848156.00 151.5347 60.0010 32.0000 1.9724 1.9745 401.1538 401.6667 0.0802 -1.0000 -1.0000 1543873 1599848156.10 151.5391 60.0010 32.0000 1.9726 1.9746 401.2432 401.7567 0.0803 -1.0000 -1.0000 1543951 1599848156.20 151.5391 60.0010 32.0000 1.9724 1.9744 401.1476 401.6608 0.0802 -1.0000 -1.0000 1544029 1599848156.30 151.5391 60.0010 32.0000 1.9720 1.9741 401.1664 401.6795 0.0802 -1.0000 -1.0000 1544514 1599848156.40 151.5391 60.0010 32.0000 1.9732 1.9753 401.2825 401.7956 0.0802 -1.0000 -1.0000 1544576 1599848156.50 151.5391 60.0010 32.0000 1.9731 1.9751 401.1532 401.6666 0.0803 -1.0000 -1.0000 1544638 1599848156.60 151.5551 60.0010 32.0000 1.9725 1.9746 401.2425 401.7557 0.0802 -1.0000 -1.0000 1544717 1599848156.70 151.5551 60.0010 32.0000 1.9720 1.9740 401.1820 401.6942 0.0801 -1.0000 -1.0000 1544779 1599848156.80 151.5551 60.0010 32.0000 1.9722 1.9742 401.1894 401.7025 0.0803 -1.0000 -1.0000 1544998 1599848156.90 151.5551 60.0010 32.0000 1.9734 1.9755 401.2458 401.7592 0.0802 -1.0000 -1.0000 1545076 1599848157.00 151.5551 60.0010 32.0000 1.9731 1.9752 401.2761 401.7904 0.0804 -1.0000 -1.0000 1545138 1599848157.10 151.5553 60.0010 32.0000 1.9728 1.9749 401.1870 401.7003 0.0803 -1.0000 -1.0000 1545201 1599848157.20 151.5553 60.0010 32.0000 1.9728 1.9748 401.2051 401.7183 0.0802 -1.0000 -1.0000 1545279 1599848157.30 151.5553 60.0010 32.0000 1.9730 1.9751 401.1583 401.6704 0.0801 -1.0000 -1.0000 1545513 1599848157.40 151.5553 60.0010 32.0000 1.9734 1.9755 401.2513 401.7642 0.0802 -1.0000 -1.0000 1545576 1599848157.50 151.5553 60.0010 32.0000 1.9726 1.9747 401.3165 401.8292 0.0801 -1.0000 -1.0000 1545638 1599848157.60 151.5553 60.0010 32.0000 1.9725 1.9746 401.1947 401.7081 0.0802 -1.0000 -1.0000 1545701 1599848157.70 151.5717 60.0010 32.0000 1.9724 1.9745 401.1598 401.6714 0.0800 -1.0000 -1.0000 1545873 1599848157.80 151.5717 60.0010 32.0000 1.9729 1.9750 401.1909 401.7034 0.0802 -1.0000 -1.0000 1545997 1599848157.90 151.5717 60.0010 32.0000 1.9734 1.9755 401.1809 401.6930 0.0801 -1.0000 -1.0000 1546060 1599848158.00 151.5717 60.0010 32.0000 1.9732 1.9753 401.2686 401.7812 0.0801 -1.0000 -1.0000 1546138 1599848158.10 151.5717 60.0010 32.0000 1.9730 1.9751 401.1710 401.6843 0.0803 -1.0000 -1.0000 1546201 1599848158.20 151.5669 60.0010 32.0000 1.9725 1.9746 401.1946 401.7070 0.0801 -1.0000 -1.0000 1546263 1599848158.30 151.5669 60.0010 32.0000 1.9721 1.9742 401.1858 401.6980 0.0801 -1.0000 -1.0000 1546591 1599848158.40 151.5669 60.0010 32.0000 1.9732 1.9753 401.2448 401.7564 0.0800 -1.0000 -1.0000 1546654 1599848158.50 151.5669 60.0010 32.0000 1.9734 1.9754 401.2229 401.7359 0.0802 -1.0000 -1.0000 1546716 1599848158.60 151.5669 60.0010 32.0000 1.9730 1.9751 401.2253 401.7383 0.0802 -1.0000 -1.0000 1546794 1599848158.70 151.5669 60.0010 32.0000 1.9729 1.9750 401.1576 401.6702 0.0801 -1.0000 -1.0000 1546872 1599848158.80 151.5331 60.0010 32.0000 1.9726 1.9747 401.2359 401.7488 0.0802 -1.0000 -1.0000 1546935 1599848158.90 151.5331 60.0010 32.0000 1.9726 1.9747 401.2742 401.7875 0.0803 -1.0000 -1.0000 1546997 1599848159.00 151.5331 60.0010 32.0000 1.9731 1.9751 401.2505 401.7643 0.0803 -1.0000 -1.0000 1547060 1599848159.10 151.5331 60.0010 32.0000 1.9737 1.9758 401.2241 401.7375 0.0802 -1.0000 -1.0000 1547138 1599848159.20 151.5331 60.0010 32.0000 1.9730 1.9750 401.1628 401.6753 0.0801 -1.0000 -1.0000 1547200 1599848159.30 151.5082 60.0010 32.0000 1.9726 1.9747 401.2234 401.7360 0.0802 -1.0000 -1.0000 1547263 1599848159.40 151.4832 60.0010 32.0000 1.9728 1.9749 401.2463 401.7592 0.0802 -1.0000 -1.0000 1547325 1599848159.50 151.4832 60.0010 32.0000 1.9727 1.9748 401.2291 401.7421 0.0802 -1.0000 -1.0000 1547403 1599848159.60 151.4832 60.0010 32.0000 1.9723 1.9744 401.1837 401.6960 0.0802 -1.0000 -1.0000 1547466 1599848159.70 151.4832 60.0010 32.0000 1.9724 1.9745 401.1374 401.6508 0.0803 -1.0000 -1.0000 1547544 1599848159.80 151.4832 60.0010 32.0000 1.9725 1.9746 401.2515 401.7637 0.0800 -1.0000 -1.0000 1547606 1599848159.90 151.4970 60.0014 32.0000 1.9731 1.9751 401.3274 401.8399 0.0802 -1.0000 -1.0000 1548294 1599848160.00 151.5141 60.0018 32.0000 1.9730 1.9751 401.2064 401.7196 0.0802 -1.0000 -1.0000 1548356 1599848160.10 151.5141 60.0018 32.0000 1.9734 1.9755 401.1949 401.7080 0.0803 -1.0000 -1.0000 1548419 1599848160.20 151.5141 60.0018 32.0000 1.9730 1.9751 401.2199 401.7320 0.0801 -1.0000 -1.0000 1548481 1599848160.30 151.5141 60.0018 32.0000 1.9730 1.9750 401.2069 401.7193 0.0801 -1.0000 -1.0000 1548559 1599848160.40 151.5141 60.0018 32.0000 1.9734 1.9755 401.2795 401.7934 0.0804 -1.0000 -1.0000 1548622 1599848160.50 151.5141 60.0018 32.0000 1.9733 1.9754 401.1830 401.6952 0.0801 -1.0000 -1.0000 1548684 1599848160.60 151.5141 60.0018 32.0000 1.9733 1.9754 401.2391 401.7519 0.0802 -1.0000 -1.0000 1548763 1599848160.70 151.5232 60.0018 32.0000 1.9734 1.9755 401.1818 401.6945 0.0801 -1.0000 -1.0000 1548825 1599848160.80 151.5232 60.0018 32.0000 1.9731 1.9752 401.1828 401.6943 0.0799 -1.0000 -1.0000 1548887 1599848160.90 151.5232 60.0018 32.0000 1.9726 1.9747 401.2569 401.7693 0.0802 -1.0000 -1.0000 1548997 1599848161.00 151.5232 60.0018 32.0000 1.9735 1.9756 401.2332 401.7455 0.0801 -1.0000 -1.0000 1549059 1599848161.10 151.5232 60.0018 32.0000 1.9733 1.9754 401.2127 401.7253 0.0802 -1.0000 -1.0000 1549122 1599848161.20 151.5281 60.0018 32.0000 1.9734 1.9755 401.1519 401.6646 0.0801 -1.0000 -1.0000 1549184 1599848161.30 151.4974 60.0018 32.0000 1.9730 1.9751 401.1351 401.6477 0.0802 -1.0000 -1.0000 1549262 1599848161.40 151.4974 60.0018 32.0000 1.9730 1.9751 401.1651 401.6785 0.0803 -1.0000 -1.0000 1549544 1599848161.50 151.4974 60.0018 32.0000 1.9739 1.9760 401.2427 401.7556 0.0801 -1.0000 -1.0000 1549622 1599848161.60 151.4974 60.0018 32.0000 1.9727 1.9748 401.2182 401.7302 0.0800 -1.0000 -1.0000 1549669 1599848161.70 151.4974 60.0018 32.0000 1.9726 1.9747 401.2358 401.7482 0.0802 -1.0000 -1.0000 1549778 1599848161.80 151.4974 60.0018 32.0000 1.9731 1.9752 401.1673 401.6803 0.0802 -1.0000 -1.0000 1549840 1599848161.90 151.4974 60.0018 32.0000 1.9731 1.9752 401.1584 401.6707 0.0801 -1.0000 -1.0000 1549903 1599848162.00 151.4974 60.0018 32.0000 1.9732 1.9753 401.2303 401.7432 0.0802 -1.0000 -1.0000 1549981 1599848162.10 151.4974 60.0018 32.0000 1.9731 1.9752 401.1484 401.6611 0.0801 -1.0000 -1.0000 1550043 1599848162.20 151.4974 60.0018 32.0000 1.9729 1.9750 401.1954 401.7090 0.0803 -1.0000 -1.0000 1550106 1599848162.30 151.5102 60.0018 32.0000 1.9726 1.9747 401.2499 401.7630 0.0802 -1.0000 -1.0000 1550184 1599848162.40 151.5298 60.0018 32.0000 1.9729 1.9750 401.2140 401.7276 0.0803 -1.0000 -1.0000 1550231 1599848162.50 151.5298 60.0018 32.0000 1.9731 1.9752 401.1721 401.6853 0.0802 -1.0000 -1.0000 1550653 1599848162.60 151.5298 60.0018 32.0000 1.9733 1.9753 401.2432 401.7561 0.0802 -1.0000 -1.0000 1550731 1599848162.70 151.5298 60.0018 32.0000 1.9728 1.9748 401.1285 401.6406 0.0801 -1.0000 -1.0000 1550793 1599848162.80 151.5298 60.0018 32.0000 1.9716 1.9737 401.2124 401.7255 0.0802 -1.0000 -1.0000 1550856 1599848162.90 151.5444 60.0018 32.0000 1.9725 1.9746 401.1025 401.6156 0.0802 -1.0000 -1.0000 1550934 1599848163.00 151.5444 60.0018 32.0000 1.9727 1.9748 401.1859 401.6984 0.0801 -1.0000 -1.0000 1551043 1599848163.10 151.5444 60.0018 32.0000 1.9721 1.9742 401.2114 401.7234 0.0801 -1.0000 -1.0000 1551106 1599848163.20 151.5444 60.0018 32.0000 1.9735 1.9756 401.2014 401.7143 0.0802 -1.0000 -1.0000 1551168 1599848163.30 151.5444 60.0018 32.0000 1.9732 1.9753 401.1302 401.6442 0.0803 -1.0000 -1.0000 1551231 1599848163.40 151.5157 60.0018 32.0000 1.9732 1.9753 401.1993 401.7124 0.0802 -1.0000 -1.0000 1551293 1599848163.50 151.5157 60.0018 32.0000 1.9733 1.9753 401.1457 401.6580 0.0801 -1.0000 -1.0000 1551371 1599848163.60 151.5157 60.0018 32.0000 1.9726 1.9747 401.2496 401.7629 0.0803 -1.0000 -1.0000 1551434 1599848163.70 151.5157 60.0018 32.0000 1.9730 1.9751 401.1779 401.6907 0.0801 -1.0000 -1.0000 1551512 1599848163.80 151.5157 60.0018 32.0000 1.9726 1.9747 401.2410 401.7541 0.0802 -1.0000 -1.0000 1551574 1599848163.90 151.5157 60.0018 32.0000 1.9721 1.9741 401.2395 401.7529 0.0802 -1.0000 -1.0000 1551637 1599848164.00 151.4582 60.0018 32.0000 1.9725 1.9746 401.2297 401.7425 0.0802 -1.0000 -1.0000 1551762 1599848164.10 151.4582 60.0018 32.0000 1.9719 1.9740 401.2308 401.7432 0.0802 -1.0000 -1.0000 1551824 1599848164.20 151.4582 60.0018 32.0000 1.9725 1.9746 401.2006 401.7146 0.0803 -1.0000 -1.0000 1551887 1599848164.30 151.4582 60.0018 32.0000 1.9727 1.9748 401.1888 401.7013 0.0801 -1.0000 -1.0000 1551965 1599848164.40 151.4582 60.0018 32.0000 1.9728 1.9749 401.1901 401.7035 0.0803 -1.0000 -1.0000 1552027 1599848164.50 151.4582 60.0018 32.0000 1.9721 1.9742 401.2290 401.7424 0.0802 -1.0000 -1.0000 1552246 1599848164.60 151.5080 60.0014 32.0000 1.9731 1.9751 401.2322 401.7458 0.0803 -1.0000 -1.0000 1552324 1599848164.70 151.5080 60.0014 32.0000 1.9723 1.9744 401.2163 401.7291 0.0801 -1.0000 -1.0000 1552387 1599848164.80 151.5080 60.0014 32.0000 1.9726 1.9746 401.1762 401.6893 0.0803 -1.0000 -1.0000 1552449 1599848164.90 151.5080 60.0014 32.0000 1.9722 1.9743 401.2181 401.7306 0.0801 -1.0000 -1.0000 1552527 1599848165.00 151.5080 60.0014 32.0000 1.9734 1.9755 401.1806 401.6931 0.0801 -1.0000 -1.0000 1552762 1599848165.10 151.5080 60.0014 32.0000 1.9728 1.9749 401.2042 401.7174 0.0803 -1.0000 -1.0000 1552824 1599848165.20 151.5123 60.0014 32.0000 1.9727 1.9748 401.2529 401.7665 0.0803 -1.0000 -1.0000 1552902 1599848165.30 151.5173 60.0014 32.0000 1.9727 1.9748 401.2570 401.7701 0.0803 -1.0000 -1.0000 1552965 1599848165.40 151.5173 60.0014 32.0000 1.9723 1.9743 401.1619 401.6753 0.0803 -1.0000 -1.0000 1553027 1599848165.50 151.5173 60.0014 32.0000 1.9724 1.9745 401.2272 401.7409 0.0803 -1.0000 -1.0000 1553261 1599848165.60 151.5173 60.0014 32.0000 1.9730 1.9750 401.2462 401.7593 0.0803 -1.0000 -1.0000 1553324 1599848165.70 151.5173 60.0014 32.0000 1.9730 1.9750 401.2223 401.7354 0.0802 -1.0000 -1.0000 1553402 1599848165.80 151.5508 60.0014 32.0000 1.9723 1.9743 401.2013 401.7142 0.0802 -1.0000 -1.0000 1553465 1599848165.90 151.5508 60.0014 32.0000 1.9723 1.9744 401.1958 401.7088 0.0802 -1.0000 -1.0000 1553527 1599848166.00 151.5508 60.0014 32.0000 1.9724 1.9744 401.1931 401.7059 0.0802 -1.0000 -1.0000 1553808 1599848166.10 151.5508 60.0014 32.0000 1.9733 1.9753 401.2310 401.7443 0.0803 -1.0000 -1.0000 1553886 1599848166.20 151.5508 60.0014 32.0000 1.9732 1.9753 401.2586 401.7717 0.0802 -1.0000 -1.0000 1553949 1599848166.30 151.5184 60.0014 32.0000 1.9725 1.9746 401.1284 401.6417 0.0803 -1.0000 -1.0000 1554011 1599848166.40 151.4810 60.0014 32.0000 1.9724 1.9745 401.2208 401.7338 0.0802 -1.0000 -1.0000 1554074 1599848166.50 151.4810 60.0014 32.0000 1.9726 1.9747 401.1700 401.6831 0.0802 -1.0000 -1.0000 1554261 1599848166.60 151.4810 60.0014 32.0000 1.9736 1.9757 401.1255 401.6376 0.0801 -1.0000 -1.0000 1554324 1599848166.70 151.4810 60.0014 32.0000 1.9722 1.9743 401.1537 401.6669 0.0802 -1.0000 -1.0000 1554386 1599848166.80 151.4810 60.0014 32.0000 1.9734 1.9755 401.1604 401.6735 0.0803 -1.0000 -1.0000 1554449 1599848166.90 151.5435 60.0014 32.0000 1.9725 1.9745 401.2325 401.7456 0.0802 -1.0000 -1.0000 1554527 1599848167.00 151.5435 60.0014 32.0000 1.9729 1.9749 401.2238 401.7365 0.0802 -1.0000 -1.0000 1554761 1599848167.10 151.5435 60.0014 32.0000 1.9732 1.9752 401.2114 401.7249 0.0803 -1.0000 -1.0000 1554824 1599848167.20 151.5435 60.0014 32.0000 1.9729 1.9750 401.2066 401.7201 0.0802 -1.0000 -1.0000 1554902 1599848167.30 151.5435 60.0014 32.0000 1.9731 1.9752 401.2289 401.7414 0.0801 -1.0000 -1.0000 1554964 1599848167.40 151.5365 60.0014 32.0000 1.9723 1.9744 401.2032 401.7163 0.0803 -1.0000 -1.0000 1555027 1599848167.50 151.5365 60.0014 32.0000 1.9727 1.9748 401.2096 401.7235 0.0803 -1.0000 -1.0000 1555089 1599848167.60 151.5365 60.0014 32.0000 1.9728 1.9749 401.2515 401.7640 0.0801 -1.0000 -1.0000 1555277 1599848167.70 151.5365 60.0014 32.0000 1.9734 1.9755 401.1856 401.6984 0.0802 -1.0000 -1.0000 1555355 1599848167.80 151.5365 60.0014 32.0000 1.9733 1.9753 401.1898 401.7033 0.0803 -1.0000 -1.0000 1555417 1599848167.90 151.5365 60.0014 32.0000 1.9725 1.9745 401.1405 401.6534 0.0802 -1.0000 -1.0000 1555480 1599848168.00 151.4893 60.0014 32.0000 1.9725 1.9746 401.0838 401.5970 0.0802 -1.0000 -1.0000 1555542 1599848168.10 151.4893 60.0014 32.0000 1.9727 1.9748 401.1596 401.6722 0.0802 -1.0000 -1.0000 1556542 1599848168.20 151.4893 60.0014 32.0000 1.9732 1.9753 401.1870 401.7004 0.0803 -1.0000 -1.0000 1556604 1599848168.30 151.4893 60.0014 32.0000 1.9726 1.9746 401.2404 401.7539 0.0803 -1.0000 -1.0000 1556667 1599848168.40 151.4893 60.0014 32.0000 1.9727 1.9748 401.1987 401.7111 0.0801 -1.0000 -1.0000 1556729 1599848168.50 151.4970 60.0014 32.0000 1.9724 1.9745 401.1406 401.6535 0.0803 -1.0000 -1.0000 1556792 1599848168.60 151.4970 60.0014 32.0000 1.9723 1.9744 401.1351 401.6488 0.0804 -1.0000 -1.0000 1556870 1599848168.70 151.4970 60.0014 32.0000 1.9723 1.9744 401.1976 401.7121 0.0805 -1.0000 -1.0000 1556932 1599848168.80 151.4970 60.0014 32.0000 1.9725 1.9745 401.1252 401.6380 0.0802 -1.0000 -1.0000 1556995 1599848168.90 151.4970 60.0014 32.0000 1.9725 1.9746 401.1573 401.6709 0.0803 -1.0000 -1.0000 1557057 1599848169.00 151.4917 60.0014 32.0000 1.9717 1.9738 401.0399 401.5519 0.0800 -1.0000 -1.0000 1557136 1599848169.10 151.4693 60.0014 32.0000 1.9725 1.9746 401.1667 401.6801 0.0803 -1.0000 -1.0000 1557261 1599848169.20 151.4693 60.0014 32.0000 1.9733 1.9754 401.1762 401.6890 0.0802 -1.0000 -1.0000 1557323 1599848169.30 151.4693 60.0014 32.0000 1.9733 1.9754 401.1488 401.6622 0.0803 -1.0000 -1.0000 1557385 1599848169.40 151.4693 60.0014 32.0000 1.9729 1.9750 401.1831 401.6958 0.0802 -1.0000 -1.0000 1557448 1599848169.50 151.4693 60.0014 32.0000 1.9720 1.9741 401.1096 401.6225 0.0803 -1.0000 -1.0000 1557526 1599848169.60 151.4513 60.0016 32.0000 1.9725 1.9746 401.0450 401.5582 0.0802 -1.0000 -1.0000 1557854 1599848169.70 151.4513 60.0016 32.0000 1.9728 1.9748 401.1120 401.6247 0.0802 -1.0000 -1.0000 1557917 1599848169.80 151.4513 60.0016 32.0000 1.9725 1.9746 401.1463 401.6597 0.0803 -1.0000 -1.0000 1557979 1599848169.90 151.4513 60.0016 32.0000 1.9731 1.9752 401.1536 401.6674 0.0804 -1.0000 -1.0000 1558042 1599848170.00 151.4513 60.0016 32.0000 1.9726 1.9747 401.1704 401.6834 0.0802 -1.0000 -1.0000 1558120 1599848170.10 151.4513 60.0016 32.0000 1.9726 1.9747 401.1818 401.6939 0.0802 -1.0000 -1.0000 1558807 1599848170.20 151.4513 60.0016 32.0000 1.9733 1.9754 401.2446 401.7579 0.0802 -1.0000 -1.0000 1558870 1599848170.30 151.4513 60.0016 32.0000 1.9729 1.9750 401.1924 401.7053 0.0802 -1.0000 -1.0000 1558948 1599848170.40 151.4513 60.0016 32.0000 1.9729 1.9750 401.2351 401.7487 0.0803 -1.0000 -1.0000 1559010 1599848170.50 151.4513 60.0016 32.0000 1.9725 1.9746 401.2084 401.7216 0.0802 -1.0000 -1.0000 1559073 1599848170.60 151.4513 60.0016 32.0000 1.9727 1.9748 401.1886 401.7017 0.0803 -1.0000 -1.0000 1559151 1599848170.70 151.4599 60.0016 32.0000 1.9726 1.9746 401.1833 401.6973 0.0803 -1.0000 -1.0000 1559213 1599848170.80 151.4657 60.0016 32.0000 1.9726 1.9747 401.2102 401.7230 0.0801 -1.0000 -1.0000 1559276 1599848170.90 151.4657 60.0016 32.0000 1.9721 1.9741 401.2234 401.7372 0.0803 -1.0000 -1.0000 1559338 1599848171.00 151.4657 60.0016 32.0000 1.9732 1.9753 401.2069 401.7196 0.0802 -1.0000 -1.0000 1559401 1599848171.10 151.4657 60.0016 32.0000 1.9723 1.9744 401.1714 401.6838 0.0801 -1.0000 -1.0000 1559463 1599848171.20 151.4657 60.0016 32.0000 1.9729 1.9750 401.2483 401.7621 0.0804 -1.0000 -1.0000 1559541 1599848171.30 151.4489 60.0016 32.0000 1.9724 1.9745 401.1650 401.6788 0.0803 -1.0000 -1.0000 1559604 1599848171.40 151.4489 60.0016 32.0000 1.9729 1.9749 401.1330 401.6475 0.0804 -1.0000 -1.0000 1559666 1599848171.50 151.4489 60.0016 32.0000 1.9725 1.9746 401.1720 401.6848 0.0802 -1.0000 -1.0000 1559744 1599848171.60 151.4489 60.0016 32.0000 1.9729 1.9750 401.2166 401.7294 0.0802 -1.0000 -1.0000 1600025 1599848171.70 151.4489 60.0016 32.0000 1.9726 1.9747 401.1924 401.7060 0.0803 -1.0000 -1.0000 1600088 1599848171.80 151.4612 60.0016 32.0000 1.9735 1.9756 401.1944 401.7083 0.0803 -1.0000 -1.0000 1600150 1599848171.90 151.4616 60.0016 32.0000 1.9726 1.9747 401.1904 401.7037 0.0803 -1.0000 -1.0000 1600213 1599848172.00 151.4616 60.0016 32.0000 1.9729 1.9750 401.1325 401.6461 0.0803 -1.0000 -1.0000 1600291 1599848172.10 151.4616 60.0016 32.0000 1.9726 1.9747 401.2390 401.7532 0.0803 -1.0000 -1.0000 1600353 1599848172.20 151.4616 60.0016 32.0000 1.9724 1.9745 401.1954 401.7083 0.0802 -1.0000 -1.0000 1600416 1599848172.30 151.4616 60.0016 32.0000 1.9731 1.9752 401.2307 401.7442 0.0803 -1.0000 -1.0000 1600494 1599848172.40 151.4616 60.0016 32.0000 1.9731 1.9752 401.2094 401.7227 0.0802 -1.0000 -1.0000 1600557 1599848172.50 151.4616 60.0016 32.0000 1.9725 1.9746 401.1489 401.6612 0.0801 -1.0000 -1.0000 1600619 1599848172.60 151.4616 60.0016 32.0000 1.9729 1.9750 401.1107 401.6235 0.0802 -1.0000 -1.0000 1600682 1599848172.70 151.4616 60.0016 32.0000 1.9727 1.9748 401.1622 401.6749 0.0802 -1.0000 -1.0000 1600744 1599848172.80 151.4616 60.0016 32.0000 1.9726 1.9746 401.2079 401.7209 0.0802 -1.0000 -1.0000 1600807 1599848172.90 151.4835 60.0016 32.0000 1.9729 1.9750 401.2520 401.7649 0.0802 -1.0000 -1.0000 1600885 1599848173.00 151.4835 60.0016 32.0000 1.9735 1.9755 401.1953 401.7087 0.0802 -1.0000 -1.0000 1600947 1599848173.10 151.4835 60.0016 32.0000 1.9731 1.9752 401.1982 401.7109 0.0802 -1.0000 -1.0000 1601010 1599848173.20 151.4835 60.0016 32.0000 1.9726 1.9747 401.1441 401.6578 0.0802 -1.0000 -1.0000 1601088 1599848173.30 151.4835 60.0016 32.0000 1.9727 1.9747 401.2142 401.7263 0.0801 -1.0000 -1.0000 1601150 1599848173.40 151.4835 60.0016 32.0000 1.9733 1.9754 401.2229 401.7359 0.0802 -1.0000 -1.0000 1601213 1599848173.50 151.4835 60.0016 32.0000 1.9731 1.9751 401.2148 401.7278 0.0802 -1.0000 -1.0000 1601275 1599848173.60 151.4835 60.0016 32.0000 1.9721 1.9741 401.1088 401.6216 0.0802 -1.0000 -1.0000 1601338 1599848173.70 151.4835 60.0016 32.0000 1.9721 1.9742 401.2657 401.7768 0.0800 -1.0000 -1.0000 1601588 1599848173.80 151.4835 60.0016 32.0000 1.9728 1.9749 401.2008 401.7133 0.0801 -1.0000 -1.0000 1601650 1599848173.90 151.4835 60.0016 32.0000 1.9729 1.9750 401.2259 401.7384 0.0802 -1.0000 -1.0000 1601713 1599848174.00 151.5071 60.0016 32.0000 1.9731 1.9751 401.1969 401.7095 0.0802 -1.0000 -1.0000 1601775 1599848174.10 151.5071 60.0016 32.0000 1.9729 1.9750 401.2103 401.7233 0.0802 -1.0000 -1.0000 1601853 1599848174.20 151.5071 60.0016 32.0000 1.9724 1.9744 401.1863 401.6994 0.0803 -1.0000 -1.0000 1602025 1599848174.30 151.5071 60.0016 32.0000 1.9727 1.9748 401.1880 401.7020 0.0804 -1.0000 -1.0000 1602103 1599848174.40 151.5071 60.0016 32.0000 1.9736 1.9757 401.2285 401.7425 0.0804 -1.0000 -1.0000 1602166 1599848174.50 151.5016 60.0016 32.0000 1.9733 1.9753 401.1936 401.7077 0.0804 -1.0000 -1.0000 1602228 1599848174.60 151.4931 60.0016 32.0000 1.9728 1.9748 401.2236 401.7359 0.0801 -1.0000 -1.0000 1602306 1599848174.70 151.4931 60.0016 32.0000 1.9728 1.9749 401.2300 401.7424 0.0801 -1.0000 -1.0000 1603040 1599848174.80 151.4931 60.0016 32.0000 1.9727 1.9748 401.2198 401.7329 0.0803 -1.0000 -1.0000 1603165 1599848174.90 151.4931 60.0016 32.0000 1.9733 1.9754 401.2945 401.8075 0.0802 -1.0000 -1.0000 1603243 1599848175.00 151.4931 60.0016 32.0000 1.9727 1.9748 401.1859 401.6990 0.0802 -1.0000 -1.0000 1603322 1599848175.10 151.4915 60.0013 32.0000 1.9730 1.9751 401.2076 401.7205 0.0802 -1.0000 -1.0000 1603384 1599848175.20 151.4915 60.0013 32.0000 1.9727 1.9747 401.1346 401.6467 0.0801 -1.0000 -1.0000 1603462 1599848175.30 151.4915 60.0013 32.0000 1.9728 1.9749 401.1918 401.7052 0.0802 -1.0000 -1.0000 1603525 1599848175.40 151.4915 60.0013 32.0000 1.9733 1.9754 401.1760 401.6887 0.0802 -1.0000 -1.0000 1603587 1599848175.50 151.4915 60.0013 32.0000 1.9732 1.9753 401.2154 401.7281 0.0802 -1.0000 -1.0000 1603650 1599848175.60 151.5161 60.0013 32.0000 1.9728 1.9749 401.2160 401.7293 0.0802 -1.0000 -1.0000 1603712 1599848175.70 151.5488 60.0013 32.0000 1.9728 1.9749 401.2290 401.7423 0.0803 -1.0000 -1.0000 1603790 1599848175.80 151.5488 60.0013 32.0000 1.9728 1.9749 401.2189 401.7319 0.0802 -1.0000 -1.0000 1603853 1599848175.90 151.5488 60.0013 32.0000 1.9735 1.9756 401.2484 401.7610 0.0802 -1.0000 -1.0000 1603915 1599848176.00 151.5488 60.0013 32.0000 1.9733 1.9754 401.2279 401.7404 0.0801 -1.0000 -1.0000 1603993 1599848176.10 151.5488 60.0013 32.0000 1.9721 1.9742 401.3172 401.8302 0.0802 -1.0000 -1.0000 1604056 1599848176.20 151.5315 60.0013 32.0000 1.9720 1.9741 401.2164 401.7298 0.0803 -1.0000 -1.0000 1604118 1599848176.30 151.5315 60.0013 32.0000 1.9729 1.9749 401.1671 401.6795 0.0801 -1.0000 -1.0000 1605118 1599848176.40 151.5315 60.0013 32.0000 1.9731 1.9752 401.3577 401.8709 0.0802 -1.0000 -1.0000 1605180 1599848176.50 151.5315 60.0013 32.0000 1.9730 1.9751 401.1785 401.6916 0.0803 -1.0000 -1.0000 1605243 1599848176.60 151.5315 60.0013 32.0000 1.9728 1.9749 401.3063 401.8201 0.0803 -1.0000 -1.0000 1605321 1599848176.70 151.5188 60.0013 32.0000 1.9723 1.9744 401.1672 401.6802 0.0803 -1.0000 -1.0000 1605384 1599848176.80 151.5146 60.0013 32.0000 1.9724 1.9744 401.2265 401.7393 0.0801 -1.0000 -1.0000 1605446 1599848176.90 151.5146 60.0013 32.0000 1.9722 1.9743 401.2733 401.7866 0.0802 -1.0000 -1.0000 1605524 1599848177.00 151.5146 60.0013 32.0000 1.9723 1.9743 401.2069 401.7197 0.0802 -1.0000 -1.0000 1605587 1599848177.10 151.5146 60.0013 32.0000 1.9732 1.9753 401.1740 401.6869 0.0802 -1.0000 -1.0000 1605649 1599848177.20 151.5146 60.0013 32.0000 1.9726 1.9747 401.2395 401.7519 0.0801 -1.0000 -1.0000 1605712 1599848177.30 151.5284 60.0013 32.0000 1.9729 1.9750 401.2022 401.7144 0.0800 -1.0000 -1.0000 1605868 1599848177.40 151.5284 60.0013 32.0000 1.9726 1.9747 401.1826 401.6956 0.0804 -1.0000 -1.0000 1605930 1599848177.50 151.5284 60.0013 32.0000 1.9730 1.9751 401.2410 401.7544 0.0803 -1.0000 -1.0000 1606008 1599848177.60 151.5284 60.0013 32.0000 1.9733 1.9754 401.2249 401.7383 0.0803 -1.0000 -1.0000 1606055 1599848177.70 151.5284 60.0013 32.0000 1.9724 1.9745 401.2341 401.7477 0.0803 -1.0000 -1.0000 1606133 1599848177.80 151.5541 60.0013 32.0000 1.9732 1.9753 401.1132 401.6255 0.0801 -1.0000 -1.0000 1606196 1599848177.90 151.5576 60.0013 32.0000 1.9729 1.9750 401.2368 401.7490 0.0801 -1.0000 -1.0000 1606258 1599848178.00 151.5576 60.0013 32.0000 1.9731 1.9751 401.2403 401.7531 0.0802 -1.0000 -1.0000 1606337 1599848178.10 151.5576 60.0013 32.0000 1.9729 1.9750 401.1810 401.6936 0.0802 -1.0000 -1.0000 1606399 1599848178.20 151.5576 60.0013 32.0000 1.9725 1.9745 401.2177 401.7312 0.0802 -1.0000 -1.0000 1606461 1599848178.30 151.5576 60.0013 32.0000 1.9722 1.9743 401.1886 401.7012 0.0801 -1.0000 -1.0000 1606524 1599848178.40 151.5576 60.0013 32.0000 1.9732 1.9753 401.1677 401.6805 0.0802 -1.0000 -1.0000 1606586 1599848178.50 151.5576 60.0013 32.0000 1.9729 1.9750 401.2103 401.7231 0.0801 -1.0000 -1.0000 1606649 1599848178.60 151.5576 60.0013 32.0000 1.9733 1.9754 401.2887 401.8024 0.0803 -1.0000 -1.0000 1606727 1599848178.70 151.5576 60.0013 32.0000 1.9725 1.9746 401.1874 401.7005 0.0803 -1.0000 -1.0000 1606789 1599848178.80 151.5576 60.0013 32.0000 1.9726 1.9746 401.1166 401.6299 0.0802 -1.0000 -1.0000 1606852 1599848178.90 151.4734 60.0013 32.0000 1.9729 1.9750 401.2020 401.7149 0.0802 -1.0000 -1.0000 1606930 1599848179.00 151.4734 60.0013 32.0000 1.9725 1.9746 401.2722 401.7847 0.0801 -1.0000 -1.0000 1606993 1599848179.10 151.4734 60.0013 32.0000 1.9723 1.9744 401.2227 401.7354 0.0801 -1.0000 -1.0000 1607055 1599848179.20 151.4734 60.0013 32.0000 1.9718 1.9739 401.2001 401.7124 0.0801 -1.0000 -1.0000 1607118 1599848179.30 151.4734 60.0013 32.0000 1.9722 1.9743 401.2153 401.7279 0.0802 -1.0000 -1.0000 1607180 1599848179.40 151.4805 60.0013 32.0000 1.9721 1.9742 401.1770 401.6903 0.0803 -1.0000 -1.0000 1607243 1599848179.50 151.4856 60.0013 32.0000 1.9734 1.9754 401.2118 401.7258 0.0803 -1.0000 -1.0000 1607321 1599848179.60 151.4856 60.0013 32.0000 1.9726 1.9747 401.2640 401.7771 0.0803 -1.0000 -1.0000 1607383 1599848179.70 151.4856 60.0013 32.0000 1.9726 1.9747 401.2530 401.7666 0.0803 -1.0000 -1.0000 1607461 1599848179.80 151.4856 60.0013 32.0000 1.9726 1.9747 401.1797 401.6928 0.0802 -1.0000 -1.0000 1607524 1599848179.90 151.4856 60.0013 32.0000 1.9722 1.9743 401.1848 401.6978 0.0802 -1.0000 -1.0000 1608039 1599848180.00 151.5306 60.0016 32.0000 1.9728 1.9748 401.2051 401.7175 0.0800 -1.0000 -1.0000 1608117 1599848180.10 151.5306 60.0016 32.0000 1.9729 1.9749 401.2624 401.7752 0.0802 -1.0000 -1.0000 1608180 1599848180.20 151.5306 60.0016 32.0000 1.9725 1.9746 401.2045 401.7181 0.0802 -1.0000 -1.0000 1608242 1599848180.30 151.5306 60.0016 32.0000 1.9721 1.9742 401.1598 401.6731 0.0803 -1.0000 -1.0000 1608320 1599848180.40 151.5306 60.0016 32.0000 1.9725 1.9746 401.1435 401.6571 0.0803 -1.0000 -1.0000 1608555 1599848180.50 151.5306 60.0016 32.0000 1.9726 1.9747 401.2074 401.7212 0.0803 -1.0000 -1.0000 1608617 1599848180.60 151.5201 60.0016 32.0000 1.9730 1.9751 401.1170 401.6295 0.0801 -1.0000 -1.0000 1608680 1599848180.70 151.5168 60.0016 32.0000 1.9728 1.9749 401.2224 401.7351 0.0802 -1.0000 -1.0000 1608742 1599848180.80 151.5168 60.0016 32.0000 1.9727 1.9748 401.1864 401.6998 0.0803 -1.0000 -1.0000 1608805 1599848180.90 151.5168 60.0016 32.0000 1.9730 1.9750 401.2027 401.7159 0.0802 -1.0000 -1.0000 1609570 1599848181.00 151.5168 60.0016 32.0000 1.9729 1.9750 401.1874 401.7007 0.0803 -1.0000 -1.0000 1609633 1599848181.10 151.5168 60.0016 32.0000 1.9727 1.9747 401.2626 401.7765 0.0804 -1.0000 -1.0000 1609695 1599848181.20 151.5201 60.0016 32.0000 1.9723 1.9744 401.1745 401.6875 0.0802 -1.0000 -1.0000 1609773 1599848181.30 151.5201 60.0016 32.0000 1.9725 1.9745 401.2606 401.7735 0.0802 -1.0000 -1.0000 1609836 1599848181.40 151.5201 60.0016 32.0000 1.9725 1.9746 401.1804 401.6937 0.0802 -1.0000 -1.0000 1609898 1599848181.50 151.5201 60.0016 32.0000 1.9725 1.9746 401.1520 401.6640 0.0801 -1.0000 -1.0000 1609976 1599848181.60 151.5201 60.0016 32.0000 1.9730 1.9751 401.2289 401.7418 0.0802 -1.0000 -1.0000 1610039 1599848181.70 151.5201 60.0016 32.0000 1.9728 1.9749 401.2300 401.7435 0.0803 -1.0000 -1.0000 1610117 1599848181.80 151.5201 60.0016 32.0000 1.9724 1.9745 401.1454 401.6585 0.0802 -1.0000 -1.0000 1610179 1599848181.90 151.5201 60.0016 32.0000 1.9728 1.9748 401.2275 401.7401 0.0801 -1.0000 -1.0000 1610242 1599848182.00 151.5201 60.0016 32.0000 1.9728 1.9749 401.2287 401.7413 0.0802 -1.0000 -1.0000 1610304 1599848182.10 151.5201 60.0016 32.0000 1.9727 1.9748 401.1739 401.6873 0.0802 -1.0000 -1.0000 1610382 1599848182.20 151.5201 60.0016 32.0000 1.9724 1.9744 401.2000 401.7131 0.0803 -1.0000 -1.0000 1610445 1599848182.30 151.4917 60.0016 32.0000 1.9730 1.9751 401.1870 401.7002 0.0802 -1.0000 -1.0000 1610507 1599848182.40 151.4917 60.0016 32.0000 1.9724 1.9745 401.2648 401.7772 0.0802 -1.0000 -1.0000 1610570 1599848182.50 151.4917 60.0016 32.0000 1.9719 1.9740 401.1623 401.6750 0.0801 -1.0000 -1.0000 1610632 1599848182.60 151.4917 60.0016 32.0000 1.9727 1.9747 401.2784 401.7908 0.0802 -1.0000 -1.0000 1610710 1599848182.70 151.4917 60.0016 32.0000 1.9727 1.9748 401.1570 401.6709 0.0803 -1.0000 -1.0000 1610773 1599848182.80 151.4917 60.0016 32.0000 1.9721 1.9742 401.2330 401.7467 0.0803 -1.0000 -1.0000 1610851 1599848182.90 151.4917 60.0016 32.0000 1.9724 1.9744 401.1678 401.6813 0.0803 -1.0000 -1.0000 1610914 1599848183.00 151.4917 60.0016 32.0000 1.9726 1.9747 401.2112 401.7239 0.0802 -1.0000 -1.0000 1611039 1599848183.10 151.4917 60.0016 32.0000 1.9723 1.9744 401.2039 401.7171 0.0803 -1.0000 -1.0000 1611101 1599848183.20 151.4917 60.0016 32.0000 1.9725 1.9746 401.1969 401.7096 0.0802 -1.0000 -1.0000 1611179 1599848183.30 151.5083 60.0016 32.0000 1.9724 1.9745 401.2403 401.7531 0.0801 -1.0000 -1.0000 1611242 1599848183.40 151.5174 60.0016 32.0000 1.9723 1.9744 401.1810 401.6938 0.0802 -1.0000 -1.0000 1611304 1599848183.50 151.5174 60.0016 32.0000 1.9727 1.9748 401.2551 401.7685 0.0803 -1.0000 -1.0000 1611554 1599848183.60 151.5174 60.0016 32.0000 1.9730 1.9750 401.2387 401.7519 0.0802 -1.0000 -1.0000 1611617 1599848183.70 151.5174 60.0016 32.0000 1.9728 1.9749 401.2015 401.7149 0.0803 -1.0000 -1.0000 1611679 1599848183.80 151.5185 60.0016 32.0000 1.9729 1.9750 401.2177 401.7312 0.0803 -1.0000 -1.0000 1611742 1599848183.90 151.5370 60.0016 32.0000 1.9717 1.9737 401.1852 401.6985 0.0802 -1.0000 -1.0000 1611804 1599848184.00 151.5370 60.0016 32.0000 1.9730 1.9751 401.1978 401.7105 0.0801 -1.0000 -1.0000 1612054 1599848184.10 151.5370 60.0016 32.0000 1.9731 1.9752 401.1695 401.6816 0.0802 -1.0000 -1.0000 1612116 1599848184.20 151.5370 60.0016 32.0000 1.9728 1.9749 401.2278 401.7414 0.0803 -1.0000 -1.0000 1612179 1599848184.30 151.5370 60.0016 32.0000 1.9723 1.9743 401.2830 401.7965 0.0803 -1.0000 -1.0000 1612257 1599848184.40 151.5220 60.0016 32.0000 1.9721 1.9742 401.1740 401.6871 0.0802 -1.0000 -1.0000 1612319 1599848184.50 151.5213 60.0016 32.0000 1.9730 1.9751 401.1395 401.6526 0.0802 -1.0000 -1.0000 1612538 1599848184.60 151.5213 60.0016 32.0000 1.9733 1.9754 401.1844 401.6979 0.0803 -1.0000 -1.0000 1612616 1599848184.70 151.5213 60.0016 32.0000 1.9731 1.9752 401.2464 401.7595 0.0802 -1.0000 -1.0000 1612679 1599848184.80 151.5213 60.0016 32.0000 1.9732 1.9753 401.2814 401.7942 0.0801 -1.0000 -1.0000 1612741 1599848184.90 151.5213 60.0016 32.0000 1.9726 1.9746 401.1217 401.6334 0.0801 -1.0000 -1.0000 1612804 1599848185.00 151.5378 60.0007 32.0000 1.9719 1.9740 401.2397 401.7523 0.0802 -1.0000 -1.0000 1613038 1599848185.10 151.5378 60.0007 32.0000 1.9730 1.9751 401.1959 401.7081 0.0801 -1.0000 -1.0000 1613101 1599848185.20 151.5378 60.0007 32.0000 1.9730 1.9751 401.2597 401.7721 0.0802 -1.0000 -1.0000 1613179 1599848185.30 151.5378 60.0007 32.0000 1.9732 1.9752 401.2222 401.7359 0.0803 -1.0000 -1.0000 1613241 1599848185.40 151.5378 60.0007 32.0000 1.9729 1.9750 401.2167 401.7295 0.0802 -1.0000 -1.0000 1613304 1599848185.50 151.5616 60.0007 32.0000 1.9726 1.9747 401.3133 401.8259 0.0802 -1.0000 -1.0000 1613585 1599848185.60 151.5616 60.0007 32.0000 1.9730 1.9751 401.2053 401.7183 0.0802 -1.0000 -1.0000 1613647 1599848185.70 151.5616 60.0007 32.0000 1.9726 1.9746 401.2637 401.7771 0.0803 -1.0000 -1.0000 1613725 1599848185.80 151.5616 60.0007 32.0000 1.9729 1.9750 401.2434 401.7571 0.0803 -1.0000 -1.0000 1613788 1599848185.90 151.5616 60.0007 32.0000 1.9722 1.9743 401.1784 401.6920 0.0803 -1.0000 -1.0000 1613850 1599848186.00 151.5616 60.0007 32.0000 1.9724 1.9744 401.2128 401.7260 0.0803 -1.0000 -1.0000 1614038 1599848186.10 151.5153 60.0007 32.0000 1.9733 1.9754 401.2048 401.7189 0.0803 -1.0000 -1.0000 1614100 1599848186.20 151.5053 60.0007 32.0000 1.9730 1.9751 401.1986 401.7119 0.0803 -1.0000 -1.0000 1614163 1599848186.30 151.5053 60.0007 32.0000 1.9731 1.9752 401.2215 401.7345 0.0802 -1.0000 -1.0000 1614241 1599848186.40 151.5053 60.0007 32.0000 1.9720 1.9741 401.1762 401.6893 0.0801 -1.0000 -1.0000 1614303 1599848186.50 151.5053 60.0007 32.0000 1.9726 1.9747 401.2195 401.7326 0.0803 -1.0000 -1.0000 1614366 1599848186.60 151.5053 60.0007 32.0000 1.9730 1.9750 401.1305 401.6430 0.0802 -1.0000 -1.0000 1614553 1599848186.70 151.4762 60.0007 32.0000 1.9729 1.9750 401.2414 401.7546 0.0802 -1.0000 -1.0000 1614616 1599848186.80 151.4762 60.0007 32.0000 1.9730 1.9751 401.2480 401.7612 0.0803 -1.0000 -1.0000 1614678 1599848186.90 151.4762 60.0007 32.0000 1.9720 1.9741 401.2269 401.7403 0.0803 -1.0000 -1.0000 1614741 1599848187.00 151.4762 60.0007 32.0000 1.9721 1.9742 401.1526 401.6652 0.0801 -1.0000 -1.0000 1614803 1599848187.10 151.4762 60.0007 32.0000 1.9725 1.9745 401.1773 401.6914 0.0804 -1.0000 -1.0000 1614866 1599848187.20 151.5263 60.0007 32.0000 1.9732 1.9753 401.2272 401.7407 0.0803 -1.0000 -1.0000 1614944 1599848187.30 151.5340 60.0007 32.0000 1.9729 1.9750 401.2128 401.7262 0.0803 -1.0000 -1.0000 1615006 1599848187.40 151.5340 60.0007 32.0000 1.9730 1.9751 401.2086 401.7223 0.0803 -1.0000 -1.0000 1615069 1599848187.50 151.5340 60.0007 32.0000 1.9729 1.9749 401.2318 401.7451 0.0802 -1.0000 -1.0000 1615147 1599848187.60 151.5340 60.0007 32.0000 1.9730 1.9751 401.2153 401.7282 0.0802 -1.0000 -1.0000 1615319 1599848187.70 151.5317 60.0007 32.0000 1.9729 1.9750 401.1926 401.7062 0.0803 -1.0000 -1.0000 1615397 1599848187.80 151.5158 60.0007 32.0000 1.9729 1.9749 401.2098 401.7239 0.0803 -1.0000 -1.0000 1615459 1599848187.90 151.5158 60.0007 32.0000 1.9724 1.9745 401.1890 401.7021 0.0803 -1.0000 -1.0000 1615522 1599848188.00 151.5158 60.0007 32.0000 1.9725 1.9746 401.1897 401.7036 0.0804 -1.0000 -1.0000 1615600 1599848188.10 151.5158 60.0007 32.0000 1.9731 1.9752 401.1375 401.6506 0.0802 -1.0000 -1.0000 1615834 1599848188.20 151.5158 60.0007 32.0000 1.9724 1.9745 401.2161 401.7289 0.0801 -1.0000 -1.0000 1615897 1599848188.30 151.4906 60.0007 32.0000 1.9727 1.9748 401.1941 401.7077 0.0803 -1.0000 -1.0000 1615959 1599848188.40 151.4906 60.0007 32.0000 1.9718 1.9739 401.1874 401.7009 0.0803 -1.0000 -1.0000 1616022 1599848188.50 151.4906 60.0007 32.0000 1.9722 1.9743 401.1907 401.7038 0.0802 -1.0000 -1.0000 1616084 1599848188.60 151.4906 60.0007 32.0000 1.9723 1.9744 401.1721 401.6857 0.0803 -1.0000 -1.0000 1616334 1599848188.70 151.4906 60.0007 32.0000 1.9732 1.9753 401.1750 401.6878 0.0802 -1.0000 -1.0000 1616397 1599848188.80 151.5085 60.0007 32.0000 1.9732 1.9753 401.2327 401.7453 0.0801 -1.0000 -1.0000 1616459 1599848188.90 151.5273 60.0007 32.0000 1.9723 1.9744 401.2244 401.7382 0.0803 -1.0000 -1.0000 1616522 1599848189.00 151.5273 60.0007 32.0000 1.9723 1.9744 401.2028 401.7164 0.0804 -1.0000 -1.0000 1616584 1599848189.10 151.5273 60.0007 32.0000 1.9723 1.9743 401.1687 401.6827 0.0803 -1.0000 -1.0000 1616818 1599848189.20 151.5273 60.0007 32.0000 1.9732 1.9753 401.2478 401.7609 0.0802 -1.0000 -1.0000 1616881 1599848189.30 151.5273 60.0007 32.0000 1.9735 1.9756 401.2987 401.8118 0.0802 -1.0000 -1.0000 1616943 1599848189.40 151.5372 60.0007 32.0000 1.9730 1.9751 401.2119 401.7245 0.0802 -1.0000 -1.0000 1617006 1599848189.50 151.5372 60.0007 32.0000 1.9730 1.9751 401.2177 401.7310 0.0803 -1.0000 -1.0000 1617084 1599848189.60 151.5372 60.0007 32.0000 1.9724 1.9745 401.2345 401.7477 0.0802 -1.0000 -1.0000 1617303 1599848189.70 151.5372 60.0007 32.0000 1.9732 1.9753 401.3267 401.8397 0.0802 -1.0000 -1.0000 1617381 1599848189.80 151.5372 60.0007 32.0000 1.9729 1.9749 401.1649 401.6774 0.0802 -1.0000 -1.0000 1617443 1599848189.90 151.5372 60.0007 32.0000 1.9722 1.9742 401.2317 401.7448 0.0802 -1.0000 -1.0000 1617506 1599848190.00 151.4741 60.0014 32.0000 1.9721 1.9742 401.2100 401.7235 0.0802 -1.0000 -1.0000 1617584 1599848190.10 151.4741 60.0014 32.0000 1.9724 1.9745 401.1814 401.6939 0.0802 -1.0000 -1.0000 1617646 1599848190.20 151.4741 60.0014 32.0000 1.9728 1.9749 401.1561 401.6690 0.0802 -1.0000 -1.0000 1618068 1599848190.30 151.4741 60.0014 32.0000 1.9723 1.9744 401.1955 401.7080 0.0802 -1.0000 -1.0000 1618146 1599848190.40 151.4741 60.0014 32.0000 1.9723 1.9744 401.1884 401.7016 0.0802 -1.0000 -1.0000 1618209 1599848190.50 151.5170 60.0014 32.0000 1.9728 1.9748 401.2299 401.7437 0.0803 -1.0000 -1.0000 1618271 1599848190.60 151.5170 60.0014 32.0000 1.9719 1.9740 401.1481 401.6617 0.0803 -1.0000 -1.0000 1618334 1599848190.70 151.5170 60.0014 32.0000 1.9726 1.9747 401.1327 401.6457 0.0801 -1.0000 -1.0000 1618521 1599848190.80 151.5170 60.0014 32.0000 1.9726 1.9747 401.2117 401.7251 0.0803 -1.0000 -1.0000 1618584 1599848190.90 151.5170 60.0014 32.0000 1.9729 1.9749 401.2569 401.7702 0.0802 -1.0000 -1.0000 1618662 1599848191.00 151.4871 60.0014 32.0000 1.9718 1.9739 401.1503 401.6625 0.0801 -1.0000 -1.0000 1618724 1599848191.10 151.4833 60.0014 32.0000 1.9722 1.9743 401.1708 401.6845 0.0803 -1.0000 -1.0000 1618787 1599848191.20 151.4833 60.0014 32.0000 1.9730 1.9751 401.2303 401.7436 0.0802 -1.0000 -1.0000 1619083 1599848191.30 151.4833 60.0014 32.0000 1.9731 1.9752 401.1534 401.6670 0.0804 -1.0000 -1.0000 1619146 1599848191.40 151.4864 60.0014 32.0000 1.9734 1.9755 401.1984 401.7120 0.0803 -1.0000 -1.0000 1619209 1599848191.50 151.4984 60.0014 32.0000 1.9729 1.9750 401.1829 401.6962 0.0803 -1.0000 -1.0000 1619271 1599848191.60 151.5387 60.0014 32.0000 1.9726 1.9747 401.1060 401.6195 0.0803 -1.0000 -1.0000 1619333 1599848191.70 151.5387 60.0014 32.0000 1.9732 1.9752 401.2424 401.7550 0.0801 -1.0000 -1.0000 1619537 1599848191.80 151.5387 60.0014 32.0000 1.9731 1.9751 401.2507 401.7641 0.0803 -1.0000 -1.0000 1619599 1599848191.90 151.5387 60.0014 32.0000 1.9733 1.9754 401.2144 401.7280 0.0803 -1.0000 -1.0000 1619662 1599848192.00 151.5387 60.0014 32.0000 1.9726 1.9747 401.2477 401.7612 0.0803 -1.0000 -1.0000 1619740 1599848192.10 151.5186 60.0014 32.0000 1.9727 1.9748 401.1710 401.6840 0.0802 -1.0000 -1.0000 1619802 1599848192.20 151.5186 60.0014 32.0000 1.9726 1.9746 401.1840 401.6965 0.0802 -1.0000 -1.0000 1620021 1599848192.30 151.5186 60.0014 32.0000 1.9729 1.9750 401.2326 401.7461 0.0802 -1.0000 -1.0000 1620099 1599848192.40 151.5186 60.0014 32.0000 1.9726 1.9747 401.2283 401.7408 0.0801 -1.0000 -1.0000 1620161 1599848192.50 151.5186 60.0014 32.0000 1.9727 1.9747 401.1377 401.6506 0.0802 -1.0000 -1.0000 1620224 1599848192.60 151.5186 60.0014 32.0000 1.9726 1.9747 401.2142 401.7266 0.0801 -1.0000 -1.0000 1620286 1599848192.70 151.4908 60.0014 32.0000 1.9722 1.9742 401.1098 401.6231 0.0803 -1.0000 -1.0000 1620521 1599848192.80 151.4908 60.0014 32.0000 1.9725 1.9746 401.2416 401.7549 0.0803 -1.0000 -1.0000 1620583 1599848192.90 151.4908 60.0014 32.0000 1.9734 1.9755 401.1720 401.6857 0.0803 -1.0000 -1.0000 1620661 1599848193.00 151.4908 60.0014 32.0000 1.9729 1.9750 401.1702 401.6821 0.0801 -1.0000 -1.0000 1620724 1599848193.10 151.4908 60.0014 32.0000 1.9723 1.9744 401.2397 401.7523 0.0801 -1.0000 -1.0000 1620786 1599848193.20 151.4996 60.0014 32.0000 1.9728 1.9749 401.1954 401.7081 0.0802 -1.0000 -1.0000 1621271 1599848193.30 151.4999 60.0014 32.0000 1.9724 1.9745 401.2090 401.7229 0.0804 -1.0000 -1.0000 1621333 1599848193.40 151.4999 60.0014 32.0000 1.9731 1.9752 401.2183 401.7322 0.0803 -1.0000 -1.0000 1621395 1599848193.50 151.4999 60.0014 32.0000 1.9732 1.9753 401.2870 401.8000 0.0802 -1.0000 -1.0000 1621474 1599848193.60 151.4999 60.0014 32.0000 1.9720 1.9741 401.1876 401.7010 0.0803 -1.0000 -1.0000 1621536 1599848193.70 151.5058 60.0014 32.0000 1.9730 1.9751 401.1834 401.6968 0.0803 -1.0000 -1.0000 1621817 1599848193.80 151.5656 60.0014 32.0000 1.9731 1.9752 401.2022 401.7160 0.0804 -1.0000 -1.0000 1621880 1599848193.90 151.5656 60.0014 32.0000 1.9731 1.9752 401.2794 401.7925 0.0802 -1.0000 -1.0000 1621942 1599848194.00 151.5656 60.0014 32.0000 1.9732 1.9753 401.2725 401.7859 0.0803 -1.0000 -1.0000 1622020 1599848194.10 151.5656 60.0014 32.0000 1.9731 1.9752 401.2261 401.7398 0.0803 -1.0000 -1.0000 1622083 1599848194.20 151.5656 60.0014 32.0000 1.9724 1.9745 401.2460 401.7594 0.0803 -1.0000 -1.0000 1622145 1599848194.30 151.5656 60.0014 32.0000 1.9729 1.9750 401.2772 401.7902 0.0801 -1.0000 -1.0000 1622223 1599848194.40 151.5439 60.0014 32.0000 1.9733 1.9754 401.1667 401.6795 0.0802 -1.0000 -1.0000 1622286 1599848194.50 151.5495 60.0014 32.0000 1.9732 1.9752 401.2417 401.7554 0.0803 -1.0000 -1.0000 1622348 1599848194.60 151.5495 60.0014 32.0000 1.9730 1.9750 401.2040 401.7174 0.0802 -1.0000 -1.0000 1622411 1599848194.70 151.5495 60.0014 32.0000 1.9725 1.9746 401.1687 401.6815 0.0802 -1.0000 -1.0000 1622473 1599848194.80 151.5363 60.0014 32.0000 1.9727 1.9748 401.1792 401.6931 0.0804 -1.0000 -1.0000 1622536 1599848194.90 151.5085 60.0013 32.0000 1.9728 1.9749 401.1812 401.6946 0.0802 -1.0000 -1.0000 1622614 1599848195.00 151.5085 60.0013 32.0000 1.9731 1.9752 401.2455 401.7583 0.0802 -1.0000 -1.0000 1622676 1599848195.10 151.5085 60.0013 32.0000 1.9735 1.9756 401.2611 401.7749 0.0803 -1.0000 -1.0000 1622739 1599848195.20 151.5085 60.0013 32.0000 1.9727 1.9748 401.1932 401.7065 0.0802 -1.0000 -1.0000 1622801 1599848195.30 151.5085 60.0013 32.0000 1.9727 1.9748 401.1875 401.6996 0.0801 -1.0000 -1.0000 1623036 1599848195.40 151.4770 60.0013 32.0000 1.9732 1.9753 401.2061 401.7193 0.0803 -1.0000 -1.0000 1623098 1599848195.50 151.4770 60.0013 32.0000 1.9737 1.9758 401.2320 401.7457 0.0803 -1.0000 -1.0000 1623176 1599848195.60 151.4770 60.0013 32.0000 1.9730 1.9751 401.1300 401.6425 0.0802 -1.0000 -1.0000 1623239 1599848195.70 151.4770 60.0013 32.0000 1.9726 1.9747 401.2336 401.7467 0.0802 -1.0000 -1.0000 1623301 1599848195.80 151.4770 60.0013 32.0000 1.9730 1.9751 401.2410 401.7539 0.0802 -1.0000 -1.0000 1623582 1599848195.90 151.4770 60.0013 32.0000 1.9728 1.9749 401.3052 401.8197 0.0803 -1.0000 -1.0000 1623645 1599848196.00 151.5306 60.0013 32.0000 1.9730 1.9751 401.1989 401.7117 0.0802 -1.0000 -1.0000 1623723 1599848196.10 151.5306 60.0013 32.0000 1.9727 1.9747 401.1798 401.6933 0.0803 -1.0000 -1.0000 1623785 1599848196.20 151.5306 60.0013 32.0000 1.9721 1.9742 401.1635 401.6768 0.0802 -1.0000 -1.0000 1623848 1599848196.30 151.5306 60.0013 32.0000 1.9726 1.9747 401.2457 401.7589 0.0803 -1.0000 -1.0000 1624785 1599848196.40 151.5306 60.0013 32.0000 1.9730 1.9751 401.1879 401.7013 0.0803 -1.0000 -1.0000 1624848 1599848196.50 151.4903 60.0013 32.0000 1.9728 1.9748 401.2468 401.7597 0.0802 -1.0000 -1.0000 1624910 1599848196.60 151.4339 60.0013 32.0000 1.9732 1.9752 401.2083 401.7219 0.0803 -1.0000 -1.0000 1624988 1599848196.70 151.4339 60.0013 32.0000 1.9727 1.9748 401.1169 401.6305 0.0804 -1.0000 -1.0000 1625051 1599848196.80 151.4339 60.0013 32.0000 1.9723 1.9744 401.2446 401.7574 0.0802 -1.0000 -1.0000 1625113 1599848196.90 151.4339 60.0013 32.0000 1.9728 1.9749 401.1904 401.7033 0.0802 -1.0000 -1.0000 1625176 1599848197.00 151.4339 60.0013 32.0000 1.9735 1.9756 401.2251 401.7387 0.0803 -1.0000 -1.0000 1625238 1599848197.10 151.4339 60.0013 32.0000 1.9730 1.9751 401.2307 401.7443 0.0803 -1.0000 -1.0000 1625301 1599848197.20 151.4339 60.0013 32.0000 1.9719 1.9739 401.2091 401.7220 0.0802 -1.0000 -1.0000 1625379 1599848197.30 151.4339 60.0013 32.0000 1.9728 1.9748 401.1391 401.6530 0.0804 -1.0000 -1.0000 1625441 1599848197.40 151.4339 60.0013 32.0000 1.9728 1.9748 401.2148 401.7289 0.0803 -1.0000 -1.0000 1625504 1599848197.50 151.4339 60.0013 32.0000 1.9741 1.9762 401.2484 401.7621 0.0803 -1.0000 -1.0000 1625582 1599848197.60 151.5297 60.0013 32.0000 1.9728 1.9749 401.1806 401.6939 0.0802 -1.0000 -1.0000 1625644 1599848197.70 151.4861 60.0013 32.0000 1.9732 1.9752 401.1930 401.7057 0.0802 -1.0000 -1.0000 1625723 1599848197.80 151.4587 60.0013 32.0000 1.9729 1.9750 401.2628 401.7763 0.0803 -1.0000 -1.0000 1625785 1599848197.90 151.4587 60.0013 32.0000 1.9726 1.9747 401.1562 401.6700 0.0803 -1.0000 -1.0000 1625848 1599848198.00 151.4587 60.0013 32.0000 1.9728 1.9748 401.2334 401.7476 0.0805 -1.0000 -1.0000 1625926 1599848198.10 151.4587 60.0013 32.0000 1.9724 1.9744 401.1539 401.6673 0.0802 -1.0000 -1.0000 1625988 1599848198.20 151.4587 60.0013 32.0000 1.9727 1.9748 401.2449 401.7578 0.0803 -1.0000 -1.0000 1626051 1599848198.30 151.4587 60.0013 32.0000 1.9720 1.9740 401.1017 401.6148 0.0802 -1.0000 -1.0000 1626113 1599848198.40 151.4587 60.0013 32.0000 1.9731 1.9752 401.1450 401.6582 0.0803 -1.0000 -1.0000 1626301 1599848198.50 151.4587 60.0013 32.0000 1.9736 1.9757 401.2174 401.7310 0.0803 -1.0000 -1.0000 1626363 1599848198.60 151.4587 60.0013 32.0000 1.9730 1.9751 401.2384 401.7515 0.0802 -1.0000 -1.0000 1626441 1599848198.70 151.5019 60.0013 32.0000 1.9731 1.9752 401.1667 401.6797 0.0802 -1.0000 -1.0000 1626488 1599848198.80 151.5019 60.0013 32.0000 1.9725 1.9746 401.1897 401.7031 0.0803 -1.0000 -1.0000 1626566 1599848198.90 151.5019 60.0013 32.0000 1.9729 1.9749 401.2254 401.7395 0.0804 -1.0000 -1.0000 1626800 1599848199.00 151.5019 60.0013 32.0000 1.9724 1.9745 401.1746 401.6872 0.0802 -1.0000 -1.0000 1626863 1599848199.10 151.5019 60.0013 32.0000 1.9726 1.9747 401.2218 401.7343 0.0801 -1.0000 -1.0000 1626926 1599848199.20 151.5145 60.0013 32.0000 1.9724 1.9744 401.1063 401.6195 0.0803 -1.0000 -1.0000 1626988 1599848199.30 151.5650 60.0013 32.0000 1.9728 1.9749 401.1847 401.6981 0.0803 -1.0000 -1.0000 1627051 1599848199.40 151.5650 60.0013 32.0000 1.9727 1.9748 401.1519 401.6664 0.0806 -1.0000 -1.0000 1628050 1599848199.50 151.5650 60.0013 32.0000 1.9729 1.9749 401.2227 401.7349 0.0801 -1.0000 -1.0000 1628128 1599848199.60 151.5650 60.0013 32.0000 1.9727 1.9748 401.2153 401.7284 0.0803 -1.0000 -1.0000 1628191 1599848199.70 151.5650 60.0013 32.0000 1.9723 1.9744 401.2563 401.7698 0.0803 -1.0000 -1.0000 1628253 1599848199.80 151.5566 60.0004 32.0000 1.9728 1.9749 401.0970 401.6103 0.0802 -1.0000 -1.0000 1628316 1599848199.90 151.5566 60.0004 32.0000 1.9724 1.9745 401.2155 401.7282 0.0802 -1.0000 -1.0000 1628378 1599848200.00 151.5566 60.0004 32.0000 1.9732 1.9753 401.2154 401.7290 0.0803 -1.0000 -1.0000 1628456 1599848200.10 151.5566 60.0004 32.0000 1.9731 1.9752 401.3076 401.8201 0.0802 -1.0000 -1.0000 1628519 1599848200.20 151.5566 60.0004 32.0000 1.9727 1.9748 401.2495 401.7635 0.0804 -1.0000 -1.0000 1628581 1599848200.30 151.5568 60.0004 32.0000 1.9723 1.9744 401.2400 401.7533 0.0802 -1.0000 -1.0000 1628659 1599848200.40 151.5599 60.0004 32.0000 1.9729 1.9750 401.2008 401.7139 0.0802 -1.0000 -1.0000 1628722 1599848200.50 151.5599 60.0004 32.0000 1.9729 1.9750 401.2697 401.7829 0.0802 -1.0000 -1.0000 1628784 1599848200.60 151.5599 60.0004 32.0000 1.9731 1.9752 401.2478 401.7603 0.0802 -1.0000 -1.0000 1628847 1599848200.70 151.5599 60.0004 32.0000 1.9731 1.9752 401.1385 401.6522 0.0803 -1.0000 -1.0000 1628910 1599848200.80 151.5599 60.0004 32.0000 1.9727 1.9748 401.2010 401.7150 0.0804 -1.0000 -1.0000 1628987 1599848200.90 151.4436 60.0004 32.0000 1.9723 1.9744 401.2490 401.7619 0.0801 -1.0000 -1.0000 1629066 1599848201.00 151.4436 60.0004 32.0000 1.9726 1.9747 401.1951 401.7071 0.0801 -1.0000 -1.0000 1629113 1599848201.10 151.4436 60.0004 32.0000 1.9723 1.9744 401.1748 401.6876 0.0802 -1.0000 -1.0000 1629190 1599848201.20 151.4436 60.0004 32.0000 1.9721 1.9742 401.2767 401.7885 0.0802 -1.0000 -1.0000 1629253 1599848201.30 151.4436 60.0004 32.0000 1.9721 1.9742 401.2349 401.7494 0.0804 -1.0000 -1.0000 1629315 1599848201.40 151.4436 60.0004 32.0000 1.9726 1.9746 401.2141 401.7272 0.0802 -1.0000 -1.0000 1629378 1599848201.50 151.4436 60.0004 32.0000 1.9728 1.9749 401.1671 401.6804 0.0803 -1.0000 -1.0000 1629581 1599848201.60 151.4436 60.0004 32.0000 1.9729 1.9750 401.2634 401.7772 0.0803 -1.0000 -1.0000 1629644 1599848201.70 151.4436 60.0004 32.0000 1.9732 1.9753 401.1729 401.6863 0.0803 -1.0000 -1.0000 1629706 1599848201.80 151.4436 60.0004 32.0000 1.9724 1.9744 401.2145 401.7275 0.0802 -1.0000 -1.0000 1629769 1599848201.90 151.4436 60.0004 32.0000 1.9722 1.9743 401.1653 401.6784 0.0802 -1.0000 -1.0000 1629831 1599848202.00 151.4603 60.0004 32.0000 1.9729 1.9750 401.2168 401.7300 0.0803 -1.0000 -1.0000 1630081 1599848202.10 151.4603 60.0004 32.0000 1.9734 1.9755 401.1726 401.6869 0.0804 -1.0000 -1.0000 1630144 1599848202.20 151.4603 60.0004 32.0000 1.9726 1.9747 401.1940 401.7077 0.0803 -1.0000 -1.0000 1630206 1599848202.30 151.4603 60.0004 32.0000 1.9720 1.9741 401.0997 401.6120 0.0802 -1.0000 -1.0000 1630284 1599848202.40 151.4603 60.0004 32.0000 1.9720 1.9741 401.1660 401.6798 0.0803 -1.0000 -1.0000 1630346 1599848202.50 151.4940 60.0004 32.0000 1.9719 1.9739 401.1928 401.7056 0.0801 -1.0000 -1.0000 1630565 1599848202.60 151.4975 60.0004 32.0000 1.9725 1.9746 401.2213 401.7344 0.0803 -1.0000 -1.0000 1630644 1599848202.70 151.4975 60.0004 32.0000 1.9727 1.9748 401.1673 401.6818 0.0805 -1.0000 -1.0000 1630706 1599848202.80 151.4975 60.0004 32.0000 1.9722 1.9743 401.2802 401.7938 0.0802 -1.0000 -1.0000 1630769 1599848202.90 151.4975 60.0004 32.0000 1.9722 1.9742 401.2307 401.7432 0.0802 -1.0000 -1.0000 1630846 1599848203.00 151.4975 60.0004 32.0000 1.9726 1.9747 401.3033 401.8166 0.0802 -1.0000 -1.0000 1631518 1599848203.10 151.4663 60.0004 32.0000 1.9725 1.9746 401.1664 401.6793 0.0802 -1.0000 -1.0000 1631581 1599848203.20 151.4663 60.0004 32.0000 1.9726 1.9747 401.1923 401.7065 0.0804 -1.0000 -1.0000 1631659 1599848203.30 151.4663 60.0004 32.0000 1.9729 1.9750 401.1198 401.6336 0.0803 -1.0000 -1.0000 1631721 1599848203.40 151.4663 60.0004 32.0000 1.9726 1.9747 401.0684 401.5810 0.0802 -1.0000 -1.0000 1631784 1599848203.50 151.4663 60.0004 32.0000 1.9727 1.9748 401.2253 401.7390 0.0803 -1.0000 -1.0000 1631862 1599848203.60 151.4566 60.0004 32.0000 1.9734 1.9755 401.2003 401.7135 0.0803 -1.0000 -1.0000 1631925 1599848203.70 151.4566 60.0004 32.0000 1.9729 1.9750 401.1474 401.6597 0.0801 -1.0000 -1.0000 1631987 1599848203.80 151.4566 60.0004 32.0000 1.9723 1.9744 401.1181 401.6314 0.0803 -1.0000 -1.0000 1632049 1599848203.90 151.4566 60.0004 32.0000 1.9724 1.9745 401.1702 401.6844 0.0805 -1.0000 -1.0000 1632112 1599848204.00 151.4566 60.0004 32.0000 1.9715 1.9735 401.1847 401.6980 0.0802 -1.0000 -1.0000 1632643 1599848204.10 151.4870 60.0004 32.0000 1.9724 1.9745 401.1897 401.7032 0.0803 -1.0000 -1.0000 1632705 1599848204.20 151.4870 60.0004 32.0000 1.9726 1.9747 401.1262 401.6406 0.0805 -1.0000 -1.0000 1632752 1599848204.30 151.4870 60.0004 32.0000 1.9725 1.9746 401.1495 401.6627 0.0803 -1.0000 -1.0000 1632830 1599848204.40 151.4870 60.0004 32.0000 1.9723 1.9743 401.2152 401.7293 0.0804 -1.0000 -1.0000 1632893 1599848204.50 151.4870 60.0004 32.0000 1.9731 1.9752 401.0996 401.6126 0.0802 -1.0000 -1.0000 1632955 1599848204.60 151.4870 60.0004 32.0000 1.9723 1.9744 401.1087 401.6220 0.0803 -1.0000 -1.0000 1633033 1599848204.70 151.4854 60.0004 32.0000 1.9725 1.9746 401.2233 401.7370 0.0803 -1.0000 -1.0000 1633096 1599848204.80 151.4795 60.0008 32.0000 1.9731 1.9752 401.2167 401.7297 0.0802 -1.0000 -1.0000 1633159 1599848204.90 151.4795 60.0008 32.0000 1.9727 1.9747 401.1987 401.7117 0.0802 -1.0000 -1.0000 1633236 1599848205.00 151.4795 60.0008 32.0000 1.9724 1.9745 401.1254 401.6381 0.0801 -1.0000 -1.0000 1633299 1599848205.10 151.4795 60.0008 32.0000 1.9730 1.9750 401.1548 401.6679 0.0803 -1.0000 -1.0000 1633362 1599848205.20 151.4795 60.0008 32.0000 1.9729 1.9750 401.1722 401.6862 0.0804 -1.0000 -1.0000 1633424 1599848205.30 151.4795 60.0008 32.0000 1.9723 1.9744 401.1479 401.6622 0.0804 -1.0000 -1.0000 1633486 1599848205.40 151.4885 60.0008 32.0000 1.9726 1.9746 401.1996 401.7119 0.0801 -1.0000 -1.0000 1633549 1599848205.50 151.4999 60.0008 32.0000 1.9726 1.9747 401.1765 401.6897 0.0802 -1.0000 -1.0000 1633627 1599848205.60 151.4999 60.0008 32.0000 1.9726 1.9747 401.1443 401.6573 0.0802 -1.0000 -1.0000 1633815 1599848205.70 151.4999 60.0008 32.0000 1.9728 1.9748 401.1688 401.6820 0.0803 -1.0000 -1.0000 1633877 1599848205.80 151.4999 60.0008 32.0000 1.9724 1.9745 401.2086 401.7227 0.0803 -1.0000 -1.0000 1633971 1599848205.90 151.4999 60.0008 32.0000 1.9726 1.9747 401.1961 401.7090 0.0802 -1.0000 -1.0000 1634174 1599848206.00 151.4999 60.0008 32.0000 1.9725 1.9746 401.1645 401.6776 0.0802 -1.0000 -1.0000 1634236 1599848206.10 151.4999 60.0008 32.0000 1.9724 1.9744 401.1259 401.6392 0.0803 -1.0000 -1.0000 1634299 1599848206.20 151.4999 60.0008 32.0000 1.9728 1.9749 401.2426 401.7567 0.0804 -1.0000 -1.0000 1634361 1599848206.30 151.4999 60.0008 32.0000 1.9724 1.9744 401.2056 401.7193 0.0803 -1.0000 -1.0000 1634440 1599848206.40 151.4999 60.0008 32.0000 1.9724 1.9745 401.1762 401.6897 0.0803 -1.0000 -1.0000 1634502 1599848206.50 151.5426 60.0008 32.0000 1.9726 1.9747 401.1603 401.6736 0.0803 -1.0000 -1.0000 1634564 1599848206.60 151.5489 60.0008 32.0000 1.9729 1.9750 401.1860 401.6999 0.0804 -1.0000 -1.0000 1635346 1599848206.70 151.5489 60.0008 32.0000 1.9727 1.9747 401.1947 401.7088 0.0804 -1.0000 -1.0000 1635408 1599848206.80 151.5489 60.0008 32.0000 1.9729 1.9750 401.1939 401.7076 0.0803 -1.0000 -1.0000 1635470 1599848206.90 151.5489 60.0008 32.0000 1.9723 1.9744 401.2447 401.7578 0.0803 -1.0000 -1.0000 1635548 1599848207.00 151.5489 60.0008 32.0000 1.9719 1.9740 401.1334 401.6467 0.0802 -1.0000 -1.0000 1635611 1599848207.10 151.5368 60.0008 32.0000 1.9728 1.9749 401.1853 401.6982 0.0802 -1.0000 -1.0000 1635673 1599848207.20 151.5368 60.0008 32.0000 1.9736 1.9757 401.1493 401.6618 0.0802 -1.0000 -1.0000 1635751 1599848207.30 151.5368 60.0008 32.0000 1.9729 1.9750 401.1790 401.6920 0.0802 -1.0000 -1.0000 1635814 1599848207.40 151.5368 60.0008 32.0000 1.9727 1.9748 401.2351 401.7483 0.0803 -1.0000 -1.0000 1635876 1599848207.50 151.5368 60.0008 32.0000 1.9727 1.9748 401.1478 401.6613 0.0803 -1.0000 -1.0000 1635955 1599848207.60 151.4467 60.0008 32.0000 1.9726 1.9746 401.1624 401.6757 0.0803 -1.0000 -1.0000 1636017 1599848207.70 151.4443 60.0008 32.0000 1.9726 1.9747 401.2048 401.7174 0.0802 -1.0000 -1.0000 1636095 1599848207.80 151.4443 60.0008 32.0000 1.9725 1.9745 401.1961 401.7099 0.0804 -1.0000 -1.0000 1636142 1599848207.90 151.4443 60.0008 32.0000 1.9727 1.9747 401.2108 401.7242 0.0803 -1.0000 -1.0000 1636220 1599848208.00 151.4443 60.0008 32.0000 1.9726 1.9747 401.1294 401.6436 0.0804 -1.0000 -1.0000 1636283 1599848208.10 151.4443 60.0008 32.0000 1.9722 1.9742 401.1620 401.6750 0.0802 -1.0000 -1.0000 1636345 1599848208.20 151.5341 60.0008 32.0000 1.9721 1.9742 401.2697 401.7827 0.0802 -1.0000 -1.0000 1636408 1599848208.30 151.5341 60.0008 32.0000 1.9728 1.9749 401.1857 401.6998 0.0804 -1.0000 -1.0000 1636486 1599848208.40 151.5341 60.0008 32.0000 1.9723 1.9744 401.2550 401.7685 0.0803 -1.0000 -1.0000 1636548 1599848208.50 151.5341 60.0008 32.0000 1.9715 1.9736 401.1802 401.6935 0.0802 -1.0000 -1.0000 1636611 1599848208.60 151.5341 60.0008 32.0000 1.9728 1.9749 401.2350 401.7493 0.0804 -1.0000 -1.0000 1636673 1599848208.70 151.5341 60.0008 32.0000 1.9734 1.9754 401.2550 401.7685 0.0803 -1.0000 -1.0000 1636751 1599848208.80 151.5341 60.0008 32.0000 1.9734 1.9755 401.2141 401.7275 0.0803 -1.0000 -1.0000 1636798 1599848208.90 151.5341 60.0008 32.0000 1.9730 1.9751 401.2395 401.7537 0.0803 -1.0000 -1.0000 1636876 1599848209.00 151.5341 60.0008 32.0000 1.9728 1.9748 401.1358 401.6491 0.0804 -1.0000 -1.0000 1636939 1599848209.10 151.5341 60.0008 32.0000 1.9730 1.9750 401.2244 401.7371 0.0801 -1.0000 -1.0000 1637001 1599848209.20 151.5164 60.0008 32.0000 1.9728 1.9748 401.1454 401.6571 0.0801 -1.0000 -1.0000 1637345 1599848209.30 151.5034 60.0008 32.0000 1.9726 1.9747 401.2681 401.7818 0.0803 -1.0000 -1.0000 1637407 1599848209.40 151.5034 60.0008 32.0000 1.9731 1.9752 401.2844 401.7965 0.0801 -1.0000 -1.0000 1637454 1599848209.50 151.5034 60.0008 32.0000 1.9736 1.9756 401.2081 401.7220 0.0803 -1.0000 -1.0000 1637532 1599848209.60 151.5034 60.0008 32.0000 1.9728 1.9749 401.1652 401.6774 0.0801 -1.0000 -1.0000 1637595 1599848209.70 151.5034 60.0008 32.0000 1.9728 1.9748 401.2831 401.7958 0.0802 -1.0000 -1.0000 1637892 1599848209.80 151.5236 59.9999 32.0000 1.9735 1.9756 401.2440 401.7569 0.0801 -1.0000 -1.0000 1637954 1599848209.90 151.5238 59.9999 32.0000 1.9732 1.9752 401.2130 401.7265 0.0804 -1.0000 -1.0000 1638032 1599848210.00 151.5238 59.9999 32.0000 1.9729 1.9750 401.2398 401.7532 0.0803 -1.0000 -1.0000 1638095 1599848210.10 151.5238 59.9999 32.0000 1.9730 1.9751 401.2409 401.7539 0.0802 -1.0000 -1.0000 1638157 1599848210.20 151.5238 59.9999 32.0000 1.9734 1.9755 401.2140 401.7277 0.0804 -1.0000 -1.0000 1638282 1599848210.30 151.5238 59.9999 32.0000 1.9736 1.9757 401.2191 401.7329 0.0803 -1.0000 -1.0000 1638360 1599848210.40 151.5405 59.9999 32.0000 1.9735 1.9755 401.2458 401.7596 0.0803 -1.0000 -1.0000 1638423 1599848210.50 151.4896 59.9999 32.0000 1.9727 1.9748 401.2406 401.7544 0.0803 -1.0000 -1.0000 1638485 1599848210.60 151.4896 59.9999 32.0000 1.9724 1.9745 401.2009 401.7137 0.0802 -1.0000 -1.0000 1638564 1599848210.70 151.4896 59.9999 32.0000 1.9726 1.9747 401.2357 401.7486 0.0802 -1.0000 -1.0000 1638845 1599848210.80 151.4896 59.9999 32.0000 1.9730 1.9751 401.2287 401.7419 0.0803 -1.0000 -1.0000 1638907 1599848210.90 151.4896 59.9999 32.0000 1.9731 1.9752 401.2255 401.7382 0.0802 -1.0000 -1.0000 1638970 1599848211.00 151.4936 59.9999 32.0000 1.9729 1.9750 401.1720 401.6858 0.0803 -1.0000 -1.0000 1639048 1599848211.10 151.4937 59.9999 32.0000 1.9724 1.9745 401.2035 401.7161 0.0801 -1.0000 -1.0000 1639110 1599848211.20 151.4937 59.9999 32.0000 1.9723 1.9744 401.2245 401.7371 0.0802 -1.0000 -1.0000 1639173 1599848211.30 151.4937 59.9999 32.0000 1.9729 1.9749 401.2011 401.7149 0.0804 -1.0000 -1.0000 1639235 1599848211.40 151.4937 59.9999 32.0000 1.9727 1.9748 401.2184 401.7324 0.0804 -1.0000 -1.0000 1639298 1599848211.50 151.5063 59.9999 32.0000 1.9730 1.9751 401.1760 401.6901 0.0803 -1.0000 -1.0000 1639376 1599848211.60 151.5142 59.9999 32.0000 1.9725 1.9745 401.1651 401.6783 0.0803 -1.0000 -1.0000 1639438 1599848211.70 151.5142 59.9999 32.0000 1.9728 1.9749 401.1728 401.6861 0.0803 -1.0000 -1.0000 1639516 1599848211.80 151.5142 59.9999 32.0000 1.9730 1.9751 401.2577 401.7712 0.0804 -1.0000 -1.0000 1639860 1599848211.90 151.5142 59.9999 32.0000 1.9726 1.9747 401.2589 401.7731 0.0804 -1.0000 -1.0000 1639923 1599848212.00 151.5142 59.9999 32.0000 1.9731 1.9751 401.1461 401.6593 0.0803 -1.0000 -1.0000 1639985 1599848212.10 151.4880 59.9999 32.0000 1.9724 1.9745 401.1792 401.6928 0.0803 -1.0000 -1.0000 1640063 1599848212.20 151.4880 59.9999 32.0000 1.9724 1.9745 401.2466 401.7600 0.0803 -1.0000 -1.0000 1640126 1599848212.30 151.4880 59.9999 32.0000 1.9723 1.9744 401.2155 401.7288 0.0803 -1.0000 -1.0000 1640188 1599848212.40 151.4880 59.9999 32.0000 1.9732 1.9753 401.2344 401.7484 0.0804 -1.0000 -1.0000 1640251 1599848212.50 151.4880 59.9999 32.0000 1.9727 1.9748 401.2135 401.7273 0.0803 -1.0000 -1.0000 1640313 1599848212.60 151.5356 59.9999 32.0000 1.9728 1.9748 401.1155 401.6285 0.0803 -1.0000 -1.0000 1640391 1599848212.70 151.5356 59.9999 32.0000 1.9729 1.9750 401.2254 401.7384 0.0801 -1.0000 -1.0000 1640454 1599848212.80 151.5356 59.9999 32.0000 1.9729 1.9750 401.2314 401.7443 0.0802 -1.0000 -1.0000 1641047 1599848212.90 151.5356 59.9999 32.0000 1.9730 1.9750 401.1707 401.6840 0.0803 -1.0000 -1.0000 1641110 1599848213.00 151.5356 59.9999 32.0000 1.9729 1.9749 401.1864 401.6999 0.0803 -1.0000 -1.0000 1641172 1599848213.10 151.5393 59.9999 32.0000 1.9725 1.9746 401.1964 401.7095 0.0802 -1.0000 -1.0000 1641235 1599848213.20 151.5487 59.9999 32.0000 1.9726 1.9747 401.2029 401.7163 0.0802 -1.0000 -1.0000 1641313 1599848213.30 151.5487 59.9999 32.0000 1.9732 1.9753 401.2566 401.7693 0.0801 -1.0000 -1.0000 1641375 1599848213.40 151.5487 59.9999 32.0000 1.9735 1.9756 401.3477 401.8611 0.0803 -1.0000 -1.0000 1641438 1599848213.50 151.5487 59.9999 32.0000 1.9731 1.9752 401.2624 401.7763 0.0803 -1.0000 -1.0000 1641516 1599848213.60 151.5487 59.9999 32.0000 1.9723 1.9744 401.2066 401.7192 0.0801 -1.0000 -1.0000 1641578 1599848213.70 151.5472 59.9999 32.0000 1.9727 1.9748 401.1716 401.6851 0.0803 -1.0000 -1.0000 1641641 1599848213.80 151.5472 59.9999 32.0000 1.9726 1.9747 401.1523 401.6653 0.0801 -1.0000 -1.0000 1642094 1599848213.90 151.5472 59.9999 32.0000 1.9732 1.9753 401.2550 401.7688 0.0804 -1.0000 -1.0000 1642156 1599848214.00 151.5472 59.9999 32.0000 1.9728 1.9749 401.2185 401.7312 0.0802 -1.0000 -1.0000 1642235 1599848214.10 151.5472 59.9999 32.0000 1.9721 1.9741 401.1484 401.6611 0.0801 -1.0000 -1.0000 1642297 1599848214.20 151.5055 59.9999 32.0000 1.9721 1.9742 401.2062 401.7196 0.0803 -1.0000 -1.0000 1642360 1599848214.30 151.4936 59.9999 32.0000 1.9729 1.9750 401.1128 401.6259 0.0803 -1.0000 -1.0000 1642438 1599848214.40 151.4936 59.9999 32.0000 1.9726 1.9747 401.1988 401.7126 0.0804 -1.0000 -1.0000 1642500 1599848214.50 151.4936 59.9999 32.0000 1.9722 1.9743 401.1282 401.6422 0.0804 -1.0000 -1.0000 1642562 1599848214.60 151.4936 59.9999 32.0000 1.9721 1.9742 401.1726 401.6864 0.0803 -1.0000 -1.0000 1642625 1599848214.70 151.4936 59.9999 32.0000 1.9724 1.9745 401.1548 401.6676 0.0802 -1.0000 -1.0000 1642687 1599848214.80 151.4918 59.9998 32.0000 1.9724 1.9745 401.1621 401.6773 0.0805 -1.0000 -1.0000 1643328 1599848214.90 151.4918 59.9998 32.0000 1.9726 1.9746 401.2017 401.7154 0.0803 -1.0000 -1.0000 1643390 1599848215.00 151.4918 59.9998 32.0000 1.9729 1.9750 401.2335 401.7477 0.0804 -1.0000 -1.0000 1643484 1599848215.10 151.4918 59.9998 32.0000 1.9731 1.9752 401.2796 401.7927 0.0802 -1.0000 -1.0000 1643547 1599848215.20 151.4918 59.9998 32.0000 1.9724 1.9745 401.1326 401.6464 0.0804 -1.0000 -1.0000 1643609 1599848215.30 151.4918 59.9998 32.0000 1.9727 1.9748 401.1836 401.6971 0.0802 -1.0000 -1.0000 1643671 1599848215.40 151.4870 59.9998 32.0000 1.9720 1.9741 401.0997 401.6130 0.0803 -1.0000 -1.0000 1643750 1599848215.50 151.4852 59.9998 32.0000 1.9725 1.9746 401.1804 401.6943 0.0803 -1.0000 -1.0000 1643812 1599848215.60 151.4852 59.9998 32.0000 1.9723 1.9744 401.1364 401.6500 0.0804 -1.0000 -1.0000 1643875 1599848215.70 151.4852 59.9998 32.0000 1.9729 1.9749 401.1589 401.6718 0.0802 -1.0000 -1.0000 1643953 1599848215.80 151.4852 59.9998 32.0000 1.9733 1.9754 401.2027 401.7167 0.0804 -1.0000 -1.0000 1644015 1599848215.90 151.4852 59.9998 32.0000 1.9723 1.9744 401.2536 401.7669 0.0802 -1.0000 -1.0000 1644078 1599848216.00 151.4854 59.9998 32.0000 1.9735 1.9756 401.1374 401.6499 0.0802 -1.0000 -1.0000 1644156 1599848216.10 151.4854 59.9998 32.0000 1.9727 1.9748 401.2108 401.7237 0.0802 -1.0000 -1.0000 1644219 1599848216.20 151.4854 59.9998 32.0000 1.9725 1.9745 401.1065 401.6193 0.0802 -1.0000 -1.0000 1644281 1599848216.30 151.4854 59.9998 32.0000 1.9722 1.9742 401.2359 401.7485 0.0802 -1.0000 -1.0000 1644343 1599848216.40 151.4854 59.9998 32.0000 1.9729 1.9750 401.1973 401.7118 0.0805 -1.0000 -1.0000 1644406 1599848216.50 151.4409 59.9998 32.0000 1.9726 1.9747 401.1364 401.6502 0.0803 -1.0000 -1.0000 1644468 1599848216.60 151.4398 59.9998 32.0000 1.9725 1.9746 401.2948 401.8083 0.0803 -1.0000 -1.0000 1644546 1599848216.70 151.4398 59.9998 32.0000 1.9729 1.9749 401.1482 401.6618 0.0803 -1.0000 -1.0000 1644609 1599848216.80 151.4398 59.9998 32.0000 1.9722 1.9743 401.1082 401.6213 0.0802 -1.0000 -1.0000 1644671 1599848216.90 151.4398 59.9998 32.0000 1.9719 1.9740 401.1961 401.7095 0.0804 -1.0000 -1.0000 1644874 1599848217.00 151.4398 59.9998 32.0000 1.9726 1.9747 401.1952 401.7081 0.0802 -1.0000 -1.0000 1644937 1599848217.10 151.4398 59.9998 32.0000 1.9727 1.9748 401.2144 401.7291 0.0805 -1.0000 -1.0000 1645000 1599848217.20 151.4398 59.9998 32.0000 1.9727 1.9747 401.1951 401.7096 0.0804 -1.0000 -1.0000 1645062 1599848217.30 151.4398 59.9998 32.0000 1.9723 1.9744 401.1544 401.6675 0.0802 -1.0000 -1.0000 1645140 1599848217.40 151.4398 59.9998 32.0000 1.9726 1.9747 401.1547 401.6681 0.0803 -1.0000 -1.0000 1645312 1599848217.50 151.4398 59.9998 32.0000 1.9725 1.9746 401.1937 401.7067 0.0802 -1.0000 -1.0000 1645390 1599848217.60 151.4883 59.9998 32.0000 1.9722 1.9743 401.2708 401.7844 0.0803 -1.0000 -1.0000 1645453 1599848217.70 151.4883 59.9998 32.0000 1.9721 1.9742 401.1968 401.7101 0.0802 -1.0000 -1.0000 1645515 1599848217.80 151.4883 59.9998 32.0000 1.9719 1.9740 401.1714 401.6843 0.0802 -1.0000 -1.0000 1645577 1599848217.90 151.4883 59.9998 32.0000 1.9726 1.9747 401.1664 401.6797 0.0803 -1.0000 -1.0000 1645827 1599848218.00 151.4883 59.9998 32.0000 1.9726 1.9747 401.2372 401.7506 0.0803 -1.0000 -1.0000 1645905 1599848218.10 151.4883 59.9998 32.0000 1.9728 1.9749 401.2507 401.7643 0.0803 -1.0000 -1.0000 1645968 1599848218.20 151.5254 59.9998 32.0000 1.9730 1.9750 401.2042 401.7180 0.0804 -1.0000 -1.0000 1646030 1599848218.30 151.5254 59.9998 32.0000 1.9718 1.9739 401.1225 401.6366 0.0804 -1.0000 -1.0000 1646093 1599848218.40 151.5254 59.9998 32.0000 1.9723 1.9744 401.1270 401.6406 0.0803 -1.0000 -1.0000 1646296 1599848218.50 151.5254 59.9998 32.0000 1.9726 1.9746 401.2339 401.7471 0.0803 -1.0000 -1.0000 1646343 1599848218.60 151.5254 59.9998 32.0000 1.9731 1.9752 401.1423 401.6559 0.0803 -1.0000 -1.0000 1646421 1599848218.70 151.4993 59.9998 32.0000 1.9725 1.9745 401.1154 401.6279 0.0802 -1.0000 -1.0000 1646483 1599848218.80 151.4745 59.9998 32.0000 1.9723 1.9744 401.2282 401.7415 0.0803 -1.0000 -1.0000 1646546 1599848218.90 151.4745 59.9998 32.0000 1.9724 1.9745 401.1185 401.6325 0.0804 -1.0000 -1.0000 1646983 1599848219.00 151.4745 59.9998 32.0000 1.9732 1.9753 401.1891 401.7024 0.0803 -1.0000 -1.0000 1647046 1599848219.10 151.4745 59.9998 32.0000 1.9725 1.9746 401.1925 401.7059 0.0802 -1.0000 -1.0000 1647108 1599848219.20 151.4745 59.9998 32.0000 1.9727 1.9748 401.2149 401.7289 0.0804 -1.0000 -1.0000 1647186 1599848219.30 151.5040 59.9998 32.0000 1.9720 1.9741 401.2057 401.7187 0.0802 -1.0000 -1.0000 1647249 1599848219.40 151.5040 59.9998 32.0000 1.9719 1.9740 401.0639 401.5775 0.0804 -1.0000 -1.0000 1647311 1599848219.50 151.5040 59.9998 32.0000 1.9721 1.9741 401.1431 401.6565 0.0802 -1.0000 -1.0000 1647796 1599848219.60 151.5040 59.9998 32.0000 1.9729 1.9749 401.2351 401.7481 0.0802 -1.0000 -1.0000 1647858 1599848219.70 151.5040 59.9998 32.0000 1.9727 1.9747 401.1433 401.6562 0.0802 -1.0000 -1.0000 1647936 1599848219.80 151.4991 60.0001 32.0000 1.9719 1.9740 401.1671 401.6806 0.0803 -1.0000 -1.0000 1647999 1599848219.90 151.4923 60.0006 32.0000 1.9725 1.9745 401.2096 401.7234 0.0804 -1.0000 -1.0000 1648061 1599848220.00 151.4923 60.0006 32.0000 1.9724 1.9745 401.1824 401.6964 0.0804 -1.0000 -1.0000 1648139 1599848220.10 151.4923 60.0006 32.0000 1.9725 1.9745 401.1517 401.6650 0.0803 -1.0000 -1.0000 1648202 1599848220.20 151.4923 60.0006 32.0000 1.9724 1.9745 401.1533 401.6665 0.0803 -1.0000 -1.0000 1648264 1599848220.30 151.4923 60.0006 32.0000 1.9727 1.9748 401.1675 401.6810 0.0803 -1.0000 -1.0000 1648327 1599848220.40 151.5411 60.0006 32.0000 1.9727 1.9748 401.1631 401.6774 0.0804 -1.0000 -1.0000 1648389 1599848220.50 151.5411 60.0006 32.0000 1.9723 1.9744 401.1098 401.6225 0.0802 -1.0000 -1.0000 1648780 1599848220.60 151.5411 60.0006 32.0000 1.9723 1.9743 401.1136 401.6270 0.0803 -1.0000 -1.0000 1648842 1599848220.70 151.5411 60.0006 32.0000 1.9731 1.9752 401.1177 401.6315 0.0803 -1.0000 -1.0000 1648905 1599848220.80 151.5411 60.0006 32.0000 1.9728 1.9748 401.2646 401.7775 0.0802 -1.0000 -1.0000 1648967 1599848220.90 151.5411 60.0006 32.0000 1.9722 1.9743 401.1280 401.6412 0.0803 -1.0000 -1.0000 1649045 1599848221.00 151.4554 60.0006 32.0000 1.9723 1.9743 401.1481 401.6620 0.0804 -1.0000 -1.0000 1649295 1599848221.10 151.4554 60.0006 32.0000 1.9724 1.9744 401.1782 401.6915 0.0802 -1.0000 -1.0000 1649358 1599848221.20 151.4554 60.0006 32.0000 1.9728 1.9749 401.1958 401.7092 0.0803 -1.0000 -1.0000 1649436 1599848221.30 151.4554 60.0006 32.0000 1.9726 1.9747 401.0918 401.6047 0.0803 -1.0000 -1.0000 1649483 1599848221.40 151.4554 60.0006 32.0000 1.9731 1.9751 401.1431 401.6568 0.0803 -1.0000 -1.0000 1649561 1599848221.50 151.4554 60.0006 32.0000 1.9719 1.9740 401.1588 401.6729 0.0804 -1.0000 -1.0000 1649811 1599848221.60 151.4554 60.0006 32.0000 1.9726 1.9747 401.2089 401.7222 0.0803 -1.0000 -1.0000 1649873 1599848221.70 151.4554 60.0006 32.0000 1.9723 1.9744 401.1636 401.6774 0.0803 -1.0000 -1.0000 1649952 1599848221.80 151.4554 60.0006 32.0000 1.9723 1.9744 401.1672 401.6806 0.0803 -1.0000 -1.0000 1650014 1599848221.90 151.4554 60.0006 32.0000 1.9723 1.9744 401.1554 401.6691 0.0803 -1.0000 -1.0000 1650076 1599848222.00 151.4873 60.0006 32.0000 1.9728 1.9749 401.1314 401.6447 0.0802 -1.0000 -1.0000 1650311 1599848222.10 151.5113 60.0006 32.0000 1.9729 1.9750 401.2337 401.7474 0.0803 -1.0000 -1.0000 1650373 1599848222.20 151.5113 60.0006 32.0000 1.9733 1.9753 401.2234 401.7378 0.0805 -1.0000 -1.0000 1650436 1599848222.30 151.5113 60.0006 32.0000 1.9727 1.9747 401.2532 401.7676 0.0804 -1.0000 -1.0000 1650514 1599848222.40 151.5113 60.0006 32.0000 1.9729 1.9750 401.1245 401.6385 0.0803 -1.0000 -1.0000 1650576 1599848222.50 151.5113 60.0006 32.0000 1.9720 1.9740 401.2134 401.7264 0.0802 -1.0000 -1.0000 1650795 1599848222.60 151.5173 60.0006 32.0000 1.9729 1.9750 401.1321 401.6450 0.0802 -1.0000 -1.0000 1650873 1599848222.70 151.5173 60.0006 32.0000 1.9733 1.9754 401.2483 401.7617 0.0803 -1.0000 -1.0000 1650936 1599848222.80 151.5173 60.0006 32.0000 1.9727 1.9748 401.2224 401.7361 0.0803 -1.0000 -1.0000 1650998 1599848222.90 151.5173 60.0006 32.0000 1.9728 1.9748 401.2002 401.7135 0.0802 -1.0000 -1.0000 1651076 1599848223.00 151.5173 60.0006 32.0000 1.9725 1.9746 401.1834 401.6965 0.0802 -1.0000 -1.0000 1651139 1599848223.10 151.5130 60.0006 32.0000 1.9728 1.9749 401.2875 401.8013 0.0804 -1.0000 -1.0000 1651311 1599848223.20 151.5011 60.0006 32.0000 1.9731 1.9751 401.2354 401.7501 0.0805 -1.0000 -1.0000 1651388 1599848223.30 151.5011 60.0006 32.0000 1.9728 1.9749 401.1773 401.6908 0.0803 -1.0000 -1.0000 1651451 1599848223.40 151.5011 60.0006 32.0000 1.9721 1.9742 401.1716 401.6847 0.0802 -1.0000 -1.0000 1651514 1599848223.50 151.5011 60.0006 32.0000 1.9721 1.9742 401.1508 401.6643 0.0804 -1.0000 -1.0000 1651576 1599848223.60 151.5011 60.0006 32.0000 1.9724 1.9745 401.1624 401.6771 0.0804 -1.0000 -1.0000 1651639 1599848223.70 151.5096 60.0006 32.0000 1.9732 1.9753 401.2390 401.7530 0.0804 -1.0000 -1.0000 1651717 1599848223.80 151.5096 60.0006 32.0000 1.9730 1.9751 401.2103 401.7237 0.0803 -1.0000 -1.0000 1651779 1599848223.90 151.5096 60.0006 32.0000 1.9731 1.9751 401.2335 401.7473 0.0803 -1.0000 -1.0000 1651842 1599848224.00 151.5096 60.0006 32.0000 1.9729 1.9749 401.2020 401.7153 0.0803 -1.0000 -1.0000 1651920 1599848224.10 151.5096 60.0006 32.0000 1.9730 1.9751 401.2224 401.7359 0.0803 -1.0000 -1.0000 1651982 1599848224.20 151.5161 60.0006 32.0000 1.9731 1.9752 401.1910 401.7052 0.0804 -1.0000 -1.0000 1652045 1599848224.30 151.5167 60.0006 32.0000 1.9727 1.9748 401.2460 401.7591 0.0801 -1.0000 -1.0000 1652107 1599848224.40 151.5167 60.0006 32.0000 1.9723 1.9743 401.2567 401.7698 0.0802 -1.0000 -1.0000 1652169 1599848224.50 151.5167 60.0006 32.0000 1.9732 1.9753 401.1529 401.6654 0.0801 -1.0000 -1.0000 1652232 1599848224.60 151.5167 60.0006 32.0000 1.9730 1.9751 401.2270 401.7404 0.0802 -1.0000 -1.0000 1652310 1599848224.70 151.5148 60.0007 32.0000 1.9727 1.9748 401.2892 401.8013 0.0801 -1.0000 -1.0000 1652373 1599848224.80 151.4834 60.0012 32.0000 1.9725 1.9746 401.2285 401.7411 0.0802 -1.0000 -1.0000 1652435 1599848224.90 151.4834 60.0012 32.0000 1.9727 1.9748 401.0357 401.5481 0.0802 -1.0000 -1.0000 1652513 1599848225.00 151.4834 60.0012 32.0000 1.9723 1.9744 401.1436 401.6569 0.0803 -1.0000 -1.0000 1652576 1599848225.10 151.4834 60.0012 32.0000 1.9721 1.9742 401.1486 401.6621 0.0803 -1.0000 -1.0000 1652826 1599848225.20 151.4834 60.0012 32.0000 1.9725 1.9746 401.1312 401.6448 0.0804 -1.0000 -1.0000 1652888 1599848225.30 151.4737 60.0012 32.0000 1.9723 1.9744 401.1843 401.6986 0.0804 -1.0000 -1.0000 1652951 1599848225.40 151.4734 60.0012 32.0000 1.9724 1.9744 401.2183 401.7320 0.0803 -1.0000 -1.0000 1653013 1599848225.50 151.4734 60.0012 32.0000 1.9722 1.9743 401.2147 401.7282 0.0803 -1.0000 -1.0000 1653091 1599848225.60 151.4734 60.0012 32.0000 1.9725 1.9746 401.1761 401.6896 0.0803 -1.0000 -1.0000 1653310 1599848225.70 151.4734 60.0012 32.0000 1.9726 1.9746 401.2678 401.7812 0.0803 -1.0000 -1.0000 1653388 1599848225.80 151.4734 60.0012 32.0000 1.9732 1.9753 401.2301 401.7440 0.0803 -1.0000 -1.0000 1653451 1599848225.90 151.4650 60.0012 32.0000 1.9735 1.9755 401.1789 401.6920 0.0802 -1.0000 -1.0000 1653513 1599848226.00 151.4592 60.0012 32.0000 1.9726 1.9747 401.1668 401.6800 0.0802 -1.0000 -1.0000 1653575 1599848226.10 151.4592 60.0012 32.0000 1.9722 1.9743 401.1623 401.6757 0.0803 -1.0000 -1.0000 1653857 1599848226.20 151.4592 60.0012 32.0000 1.9724 1.9745 401.1085 401.6223 0.0804 -1.0000 -1.0000 1653919 1599848226.30 151.4592 60.0012 32.0000 1.9728 1.9749 401.1888 401.7027 0.0804 -1.0000 -1.0000 1653997 1599848226.40 151.4592 60.0012 32.0000 1.9726 1.9747 401.2320 401.7465 0.0804 -1.0000 -1.0000 1654060 1599848226.50 151.5157 60.0012 32.0000 1.9723 1.9744 401.0929 401.6062 0.0803 -1.0000 -1.0000 1654122 1599848226.60 151.5157 60.0012 32.0000 1.9723 1.9744 401.1913 401.7045 0.0802 -1.0000 -1.0000 1654185 1599848226.70 151.5157 60.0012 32.0000 1.9724 1.9745 401.1921 401.7064 0.0804 -1.0000 -1.0000 1654825 1599848226.80 151.5157 60.0012 32.0000 1.9730 1.9751 401.1825 401.6961 0.0803 -1.0000 -1.0000 1654888 1599848226.90 151.5157 60.0012 32.0000 1.9726 1.9747 401.2442 401.7585 0.0805 -1.0000 -1.0000 1654981 1599848227.00 151.5088 60.0012 32.0000 1.9722 1.9742 401.1975 401.7110 0.0803 -1.0000 -1.0000 1655044 1599848227.10 151.5084 60.0012 32.0000 1.9715 1.9735 401.1363 401.6496 0.0803 -1.0000 -1.0000 1655106 1599848227.20 151.5084 60.0012 32.0000 1.9725 1.9746 401.1708 401.6848 0.0804 -1.0000 -1.0000 1655184 1599848227.30 151.5084 60.0012 32.0000 1.9723 1.9744 401.3053 401.8192 0.0803 -1.0000 -1.0000 1655231 1599848227.40 151.5084 60.0012 32.0000 1.9727 1.9748 401.1774 401.6911 0.0803 -1.0000 -1.0000 1655294 1599848227.50 151.5084 60.0012 32.0000 1.9722 1.9742 401.1812 401.6940 0.0802 -1.0000 -1.0000 1655372 1599848227.60 151.5084 60.0012 32.0000 1.9721 1.9741 401.1262 401.6391 0.0802 -1.0000 -1.0000 1655435 1599848227.70 151.5084 60.0012 32.0000 1.9723 1.9744 401.1742 401.6872 0.0803 -1.0000 -1.0000 1655575 1599848227.80 151.5084 60.0012 32.0000 1.9728 1.9749 401.2088 401.7222 0.0803 -1.0000 -1.0000 1655638 1599848227.90 151.5084 60.0012 32.0000 1.9722 1.9743 401.2474 401.7612 0.0803 -1.0000 -1.0000 1655700 1599848228.00 151.5084 60.0012 32.0000 1.9731 1.9752 401.2137 401.7279 0.0804 -1.0000 -1.0000 1655778 1599848228.10 151.5381 60.0012 32.0000 1.9729 1.9750 401.2783 401.7925 0.0804 -1.0000 -1.0000 1655841 1599848228.20 151.5381 60.0012 32.0000 1.9724 1.9745 401.2531 401.7667 0.0803 -1.0000 -1.0000 1656075 1599848228.30 151.5381 60.0012 32.0000 1.9731 1.9752 401.2454 401.7592 0.0803 -1.0000 -1.0000 1656153 1599848228.40 151.5381 60.0012 32.0000 1.9727 1.9748 401.2248 401.7381 0.0802 -1.0000 -1.0000 1656215 1599848228.50 151.5381 60.0012 32.0000 1.9731 1.9751 401.1810 401.6950 0.0803 -1.0000 -1.0000 1656278 1599848228.60 151.5327 60.0012 32.0000 1.9723 1.9744 401.2736 401.7868 0.0803 -1.0000 -1.0000 1656340 1599848228.70 151.5153 60.0012 32.0000 1.9727 1.9747 401.2321 401.7456 0.0803 -1.0000 -1.0000 1656825 1599848228.80 151.5153 60.0012 32.0000 1.9722 1.9743 401.2540 401.7674 0.0803 -1.0000 -1.0000 1656887 1599848228.90 151.5153 60.0012 32.0000 1.9724 1.9745 401.2742 401.7879 0.0803 -1.0000 -1.0000 1656965 1599848229.00 151.5153 60.0012 32.0000 1.9726 1.9747 401.3221 401.8348 0.0802 -1.0000 -1.0000 1657028 1599848229.10 151.5153 60.0012 32.0000 1.9720 1.9741 401.2101 401.7244 0.0803 -1.0000 -1.0000 1657090 1599848229.20 151.4393 60.0012 32.0000 1.9723 1.9743 401.2356 401.7478 0.0801 -1.0000 -1.0000 1657387 1599848229.30 151.4393 60.0012 32.0000 1.9723 1.9744 401.2714 401.7846 0.0803 -1.0000 -1.0000 1657450 1599848229.40 151.4393 60.0012 32.0000 1.9739 1.9760 401.2918 401.8059 0.0804 -1.0000 -1.0000 1657512 1599848229.50 151.4393 60.0012 32.0000 1.9729 1.9749 401.2553 401.7694 0.0804 -1.0000 -1.0000 1657574 1599848229.60 151.4393 60.0012 32.0000 1.9722 1.9743 401.2565 401.7699 0.0802 -1.0000 -1.0000 1657653 1599848229.70 151.4921 60.0012 32.0000 1.9718 1.9738 401.2114 401.7247 0.0803 -1.0000 -1.0000 1657715 1599848229.80 151.5175 60.0012 32.0000 1.9727 1.9748 401.2421 401.7553 0.0802 -1.0000 -1.0000 1657778 1599848229.90 151.5175 60.0012 32.0000 1.9731 1.9752 401.1622 401.6752 0.0803 -1.0000 -1.0000 1657840 1599848230.00 151.5175 60.0012 32.0000 1.9726 1.9747 401.2691 401.7833 0.0804 -1.0000 -1.0000 1657918 1599848230.10 151.5175 60.0012 32.0000 1.9724 1.9745 401.2704 401.7845 0.0803 -1.0000 -1.0000 1657981 1599848230.20 151.5175 60.0012 32.0000 1.9730 1.9751 401.2106 401.7238 0.0802 -1.0000 -1.0000 1658043 1599848230.30 151.5175 60.0012 32.0000 1.9725 1.9745 401.2383 401.7516 0.0803 -1.0000 -1.0000 1658121 1599848230.40 151.4947 60.0012 32.0000 1.9730 1.9751 401.3026 401.8162 0.0803 -1.0000 -1.0000 1658184 1599848230.50 151.4947 60.0012 32.0000 1.9720 1.9741 401.1689 401.6817 0.0802 -1.0000 -1.0000 1658246 1599848230.60 151.4947 60.0012 32.0000 1.9726 1.9747 401.1642 401.6772 0.0803 -1.0000 -1.0000 1658309 1599848230.70 151.4947 60.0012 32.0000 1.9732 1.9752 401.2348 401.7485 0.0803 -1.0000 -1.0000 1658371 1599848230.80 151.4947 60.0012 32.0000 1.9726 1.9747 401.1856 401.6994 0.0804 -1.0000 -1.0000 1658559 1599848230.90 151.4669 60.0012 32.0000 1.9730 1.9751 401.2044 401.7190 0.0804 -1.0000 -1.0000 1658621 1599848231.00 151.4199 60.0012 32.0000 1.9728 1.9748 401.2414 401.7545 0.0802 -1.0000 -1.0000 1658684 1599848231.10 151.4199 60.0012 32.0000 1.9718 1.9739 401.1907 401.7037 0.0802 -1.0000 -1.0000 1658746 1599848231.20 151.4199 60.0012 32.0000 1.9727 1.9748 401.1236 401.6362 0.0801 -1.0000 -1.0000 1658824 1599848231.30 151.4199 60.0012 32.0000 1.9732 1.9753 401.1628 401.6761 0.0803 -1.0000 -1.0000 1659683 1599848231.40 151.4199 60.0012 32.0000 1.9731 1.9752 401.1504 401.6648 0.0804 -1.0000 -1.0000 1659746 1599848231.50 151.4858 60.0012 32.0000 1.9726 1.9747 401.1959 401.7105 0.0805 -1.0000 -1.0000 1659808 1599848231.60 151.4858 60.0012 32.0000 1.9723 1.9744 401.1109 401.6241 0.0803 -1.0000 -1.0000 1659871 1599848231.70 151.4858 60.0012 32.0000 1.9727 1.9748 401.1548 401.6682 0.0803 -1.0000 -1.0000 1659949 1599848231.80 151.4858 60.0012 32.0000 1.9724 1.9745 401.2213 401.7356 0.0804 -1.0000 -1.0000 1700011 1599848231.90 151.4858 60.0012 32.0000 1.9738 1.9759 401.2702 401.7846 0.0804 -1.0000 -1.0000 1700074 1599848232.00 151.4757 60.0012 32.0000 1.9734 1.9755 401.2486 401.7624 0.0802 -1.0000 -1.0000 1700152 1599848232.10 151.4657 60.0012 32.0000 1.9726 1.9747 401.1719 401.6841 0.0801 -1.0000 -1.0000 1700215 1599848232.20 151.4657 60.0012 32.0000 1.9721 1.9742 401.1699 401.6828 0.0802 -1.0000 -1.0000 1700277 1599848232.30 151.4657 60.0012 32.0000 1.9724 1.9745 401.2478 401.7601 0.0801 -1.0000 -1.0000 1700402 1599848232.40 151.4657 60.0012 32.0000 1.9726 1.9747 401.2191 401.7319 0.0802 -1.0000 -1.0000 1700464 1599848232.50 151.4657 60.0012 32.0000 1.9729 1.9749 401.2664 401.7805 0.0803 -1.0000 -1.0000 1700527 1599848232.60 151.5383 60.0012 32.0000 1.9728 1.9749 401.1463 401.6596 0.0803 -1.0000 -1.0000 1700605 1599848232.70 151.5383 60.0012 32.0000 1.9725 1.9746 401.2139 401.7275 0.0803 -1.0000 -1.0000 1700667 1599848232.80 151.5383 60.0012 32.0000 1.9729 1.9750 401.2160 401.7291 0.0803 -1.0000 -1.0000 1700839 1599848232.90 151.5383 60.0012 32.0000 1.9725 1.9746 401.2635 401.7776 0.0804 -1.0000 -1.0000 1700917 1599848233.00 151.5383 60.0012 32.0000 1.9731 1.9752 401.2470 401.7610 0.0803 -1.0000 -1.0000 1700980 1599848233.10 151.5383 60.0012 32.0000 1.9724 1.9745 401.2303 401.7447 0.0804 -1.0000 -1.0000 1701042 1599848233.20 151.5383 60.0012 32.0000 1.9720 1.9741 401.2579 401.7726 0.0805 -1.0000 -1.0000 1701121 1599848233.30 151.5383 60.0012 32.0000 1.9725 1.9746 401.1560 401.6698 0.0803 -1.0000 -1.0000 1701339 1599848233.40 151.5383 60.0012 32.0000 1.9722 1.9743 401.1818 401.6960 0.0804 -1.0000 -1.0000 1701402 1599848233.50 151.5383 60.0012 32.0000 1.9728 1.9749 401.2020 401.7162 0.0804 -1.0000 -1.0000 1701480 1599848233.60 151.5383 60.0012 32.0000 1.9728 1.9748 401.2556 401.7694 0.0803 -1.0000 -1.0000 1701542 1599848233.70 151.5383 60.0012 32.0000 1.9732 1.9753 401.2361 401.7502 0.0804 -1.0000 -1.0000 1701605 1599848233.80 151.5077 60.0012 32.0000 1.9728 1.9748 401.2270 401.7405 0.0802 -1.0000 -1.0000 1702089 1599848233.90 151.5077 60.0012 32.0000 1.9733 1.9754 401.1930 401.7065 0.0803 -1.0000 -1.0000 1702152 1599848234.00 151.5077 60.0012 32.0000 1.9728 1.9749 401.1352 401.6492 0.0803 -1.0000 -1.0000 1702230 1599848234.10 151.5077 60.0012 32.0000 1.9731 1.9752 401.1967 401.7100 0.0802 -1.0000 -1.0000 1702292 1599848234.20 151.5077 60.0012 32.0000 1.9730 1.9750 401.3173 401.8305 0.0802 -1.0000 -1.0000 1702355 1599848234.30 151.5084 60.0012 32.0000 1.9724 1.9745 401.1811 401.6944 0.0803 -1.0000 -1.0000 1702433 1599848234.40 151.5116 60.0012 32.0000 1.9721 1.9742 401.2577 401.7714 0.0803 -1.0000 -1.0000 1702558 1599848234.50 151.5116 60.0012 32.0000 1.9730 1.9751 401.1818 401.6960 0.0805 -1.0000 -1.0000 1702620 1599848234.60 151.5116 60.0012 32.0000 1.9722 1.9743 401.2090 401.7232 0.0803 -1.0000 -1.0000 1702683 1599848234.70 151.5116 60.0012 32.0000 1.9722 1.9743 401.0672 401.5806 0.0803 -1.0000 -1.0000 1702745 1599848234.80 151.5116 60.0012 32.0000 1.9721 1.9742 401.1906 401.7041 0.0802 -1.0000 -1.0000 1702808 1599848234.90 151.4809 60.0007 32.0000 1.9722 1.9743 401.1223 401.6350 0.0802 -1.0000 -1.0000 1702886 1599848235.00 151.4809 60.0007 32.0000 1.9729 1.9750 401.2023 401.7155 0.0803 -1.0000 -1.0000 1702948 1599848235.10 151.4809 60.0007 32.0000 1.9719 1.9740 401.2260 401.7409 0.0804 -1.0000 -1.0000 1703011 1599848235.20 151.4809 60.0007 32.0000 1.9726 1.9747 401.1596 401.6731 0.0803 -1.0000 -1.0000 1703089 1599848235.30 151.4809 60.0007 32.0000 1.9727 1.9747 401.1975 401.7111 0.0803 -1.0000 -1.0000 1703151 1599848235.40 151.4671 60.0007 32.0000 1.9728 1.9749 401.2194 401.7334 0.0804 -1.0000 -1.0000 1703323 1599848235.50 151.4585 60.0007 32.0000 1.9725 1.9746 401.2168 401.7305 0.0803 -1.0000 -1.0000 1703401 1599848235.60 151.4585 60.0007 32.0000 1.9724 1.9745 401.2290 401.7417 0.0802 -1.0000 -1.0000 1703464 1599848235.70 151.4585 60.0007 32.0000 1.9726 1.9747 401.2007 401.7145 0.0803 -1.0000 -1.0000 1703526 1599848235.80 151.4585 60.0007 32.0000 1.9722 1.9743 401.1782 401.6915 0.0802 -1.0000 -1.0000 1703589 1599848235.90 151.4585 60.0007 32.0000 1.9727 1.9748 401.2521 401.7666 0.0804 -1.0000 -1.0000 1703823 1599848236.00 151.5159 60.0007 32.0000 1.9728 1.9749 401.2280 401.7417 0.0802 -1.0000 -1.0000 1703901 1599848236.10 151.5159 60.0007 32.0000 1.9731 1.9752 401.3042 401.8180 0.0803 -1.0000 -1.0000 1703964 1599848236.20 151.5159 60.0007 32.0000 1.9735 1.9756 401.1951 401.7092 0.0803 -1.0000 -1.0000 1704026 1599848236.30 151.5159 60.0007 32.0000 1.9725 1.9745 401.2247 401.7380 0.0803 -1.0000 -1.0000 1704104 1599848236.40 151.5159 60.0007 32.0000 1.9727 1.9748 401.1585 401.6733 0.0805 -1.0000 -1.0000 1704370 1599848236.50 151.5159 60.0007 32.0000 1.9727 1.9748 401.1855 401.6994 0.0805 -1.0000 -1.0000 1704432 1599848236.60 151.5292 60.0007 32.0000 1.9732 1.9753 401.1948 401.7098 0.0805 -1.0000 -1.0000 1704510 1599848236.70 151.5317 60.0007 32.0000 1.9723 1.9744 401.1001 401.6136 0.0803 -1.0000 -1.0000 1704573 1599848236.80 151.5317 60.0007 32.0000 1.9736 1.9757 401.1898 401.7039 0.0803 -1.0000 -1.0000 1704635 1599848236.90 151.5317 60.0007 32.0000 1.9723 1.9744 401.2383 401.7523 0.0804 -1.0000 -1.0000 1705088 1599848237.00 151.5317 60.0007 32.0000 1.9726 1.9747 401.2506 401.7636 0.0802 -1.0000 -1.0000 1705166 1599848237.10 151.5317 60.0007 32.0000 1.9724 1.9745 401.2071 401.7208 0.0803 -1.0000 -1.0000 1705229 1599848237.20 151.5078 60.0007 32.0000 1.9723 1.9743 401.2071 401.7205 0.0803 -1.0000 -1.0000 1705323 1599848237.30 151.5078 60.0007 32.0000 1.9722 1.9743 401.0908 401.6044 0.0804 -1.0000 -1.0000 1705385 1599848237.40 151.5078 60.0007 32.0000 1.9719 1.9740 401.1934 401.7073 0.0803 -1.0000 -1.0000 1705448 1599848237.50 151.5078 60.0007 32.0000 1.9727 1.9747 401.1408 401.6549 0.0804 -1.0000 -1.0000 1705526 1599848237.60 151.5078 60.0007 32.0000 1.9726 1.9747 401.1737 401.6878 0.0802 -1.0000 -1.0000 1705588 1599848237.70 151.4942 60.0007 32.0000 1.9723 1.9744 401.1987 401.7125 0.0803 -1.0000 -1.0000 1705651 1599848237.80 151.4727 60.0007 32.0000 1.9722 1.9743 401.1544 401.6679 0.0803 -1.0000 -1.0000 1705713 1599848237.90 151.4727 60.0007 32.0000 1.9726 1.9747 401.1170 401.6306 0.0803 -1.0000 -1.0000 1705838 1599848238.00 151.4727 60.0007 32.0000 1.9728 1.9749 401.1351 401.6493 0.0805 -1.0000 -1.0000 1705916 1599848238.10 151.4727 60.0007 32.0000 1.9727 1.9748 401.1290 401.6430 0.0803 -1.0000 -1.0000 1705979 1599848238.20 151.4727 60.0007 32.0000 1.9728 1.9748 401.2302 401.7436 0.0803 -1.0000 -1.0000 1706041 1599848238.30 151.4888 60.0007 32.0000 1.9732 1.9752 401.1978 401.7116 0.0803 -1.0000 -1.0000 1706104 1599848238.40 151.4888 60.0007 32.0000 1.9725 1.9746 401.1272 401.6404 0.0802 -1.0000 -1.0000 1706182 1599848238.50 151.4888 60.0007 32.0000 1.9726 1.9746 401.2584 401.7719 0.0803 -1.0000 -1.0000 1707088 1599848238.60 151.4888 60.0007 32.0000 1.9727 1.9748 401.1492 401.6628 0.0803 -1.0000 -1.0000 1707166 1599848238.70 151.4888 60.0007 32.0000 1.9721 1.9742 401.1818 401.6959 0.0805 -1.0000 -1.0000 1707228 1599848238.80 151.5002 60.0007 32.0000 1.9725 1.9746 401.1886 401.7031 0.0804 -1.0000 -1.0000 1707291 1599848238.90 151.5017 60.0007 32.0000 1.9721 1.9742 401.1863 401.7002 0.0804 -1.0000 -1.0000 1707353 1599848239.00 151.5017 60.0007 32.0000 1.9729 1.9750 401.1592 401.6730 0.0804 -1.0000 -1.0000 1707416 1599848239.10 151.5017 60.0007 32.0000 1.9729 1.9750 401.2398 401.7534 0.0802 -1.0000 -1.0000 1707478 1599848239.20 151.5017 60.0007 32.0000 1.9727 1.9748 401.2073 401.7216 0.0804 -1.0000 -1.0000 1707556 1599848239.30 151.5015 60.0007 32.0000 1.9728 1.9749 401.2233 401.7380 0.0804 -1.0000 -1.0000 1707619 1599848239.40 151.4991 60.0007 32.0000 1.9722 1.9743 401.1580 401.6725 0.0805 -1.0000 -1.0000 1707681 1599848239.50 151.4991 60.0007 32.0000 1.9723 1.9744 401.2411 401.7554 0.0804 -1.0000 -1.0000 1708088 1599848239.60 151.4991 60.0007 32.0000 1.9727 1.9748 401.2511 401.7652 0.0804 -1.0000 -1.0000 1708150 1599848239.70 151.4991 60.0007 32.0000 1.9728 1.9749 401.2180 401.7321 0.0804 -1.0000 -1.0000 1708228 1599848239.80 151.4991 60.0007 32.0000 1.9725 1.9746 401.1436 401.6580 0.0804 -1.0000 -1.0000 1708291 1599848239.90 151.4785 60.0008 32.0000 1.9720 1.9741 401.2532 401.7668 0.0803 -1.0000 -1.0000 1708353 1599848240.00 151.4133 60.0014 32.0000 1.9724 1.9744 401.1928 401.7072 0.0804 -1.0000 -1.0000 1708416 1599848240.10 151.4133 60.0014 32.0000 1.9727 1.9748 401.3194 401.8330 0.0803 -1.0000 -1.0000 1708478 1599848240.20 151.4133 60.0014 32.0000 1.9735 1.9756 401.2507 401.7648 0.0804 -1.0000 -1.0000 1708541 1599848240.30 151.4133 60.0014 32.0000 1.9729 1.9749 401.2922 401.8051 0.0803 -1.0000 -1.0000 1708619 1599848240.40 151.4133 60.0014 32.0000 1.9725 1.9746 401.1970 401.7119 0.0805 -1.0000 -1.0000 1708681 1599848240.50 151.4133 60.0014 32.0000 1.9726 1.9747 401.2025 401.7163 0.0803 -1.0000 -1.0000 1708744 1599848240.60 151.4133 60.0014 32.0000 1.9729 1.9750 401.1808 401.6946 0.0803 -1.0000 -1.0000 1708822 1599848240.70 151.4133 60.0014 32.0000 1.9728 1.9748 401.0730 401.5863 0.0803 -1.0000 -1.0000 1708884 1599848240.80 151.4133 60.0014 32.0000 1.9719 1.9740 401.2065 401.7201 0.0803 -1.0000 -1.0000 1708947 1599848240.90 151.4133 60.0014 32.0000 1.9725 1.9746 401.0973 401.6112 0.0804 -1.0000 -1.0000 1709009 1599848241.00 151.4133 60.0014 32.0000 1.9716 1.9737 401.1979 401.7116 0.0803 -1.0000 -1.0000 1709072 1599848241.10 151.4230 60.0014 32.0000 1.9725 1.9746 401.2037 401.7181 0.0805 -1.0000 -1.0000 1709150 1599848241.20 151.4246 60.0014 32.0000 1.9733 1.9754 401.2464 401.7610 0.0804 -1.0000 -1.0000 1709212 1599848241.30 151.4246 60.0014 32.0000 1.9723 1.9744 401.2421 401.7559 0.0803 -1.0000 -1.0000 1709275 1599848241.40 151.4246 60.0014 32.0000 1.9722 1.9743 401.2030 401.7167 0.0803 -1.0000 -1.0000 1709337 1599848241.50 151.4246 60.0014 32.0000 1.9719 1.9739 401.1704 401.6833 0.0802 -1.0000 -1.0000 1709415 1599848241.60 151.4246 60.0014 32.0000 1.9727 1.9748 401.2222 401.7355 0.0802 -1.0000 -1.0000 1709478 1599848241.70 151.4246 60.0014 32.0000 1.9726 1.9747 401.2065 401.7205 0.0805 -1.0000 -1.0000 1709540 1599848241.80 151.4246 60.0014 32.0000 1.9722 1.9743 401.1554 401.6683 0.0802 -1.0000 -1.0000 1709619 1599848241.90 151.4246 60.0014 32.0000 1.9718 1.9739 401.1976 401.7110 0.0802 -1.0000 -1.0000 1709681 1599848242.00 151.4246 60.0014 32.0000 1.9726 1.9747 401.0931 401.6065 0.0803 -1.0000 -1.0000 1709744 1599848242.10 151.4246 60.0014 32.0000 1.9729 1.9749 401.1653 401.6794 0.0804 -1.0000 -1.0000 1709868 1599848242.20 151.4246 60.0014 32.0000 1.9729 1.9750 401.0783 401.5923 0.0804 -1.0000 -1.0000 1709931 1599848242.30 151.4459 60.0014 32.0000 1.9724 1.9744 401.2068 401.7211 0.0804 -1.0000 -1.0000 1710009 1599848242.40 151.4881 60.0014 32.0000 1.9730 1.9750 401.2072 401.7213 0.0803 -1.0000 -1.0000 1710072 1599848242.50 151.4881 60.0014 32.0000 1.9727 1.9748 401.1581 401.6716 0.0803 -1.0000 -1.0000 1710134 1599848242.60 151.4881 60.0014 32.0000 1.9726 1.9747 401.1886 401.7020 0.0803 -1.0000 -1.0000 1710571 1599848242.70 151.4881 60.0014 32.0000 1.9731 1.9752 401.2214 401.7351 0.0804 -1.0000 -1.0000 1710634 1599848242.80 151.4419 60.0014 32.0000 1.9722 1.9743 401.1867 401.7007 0.0803 -1.0000 -1.0000 1710696 1599848242.90 151.4419 60.0014 32.0000 1.9719 1.9740 401.1540 401.6682 0.0804 -1.0000 -1.0000 1710774 1599848243.00 151.4419 60.0014 32.0000 1.9716 1.9737 401.1205 401.6339 0.0803 -1.0000 -1.0000 1710837 1599848243.10 151.4419 60.0014 32.0000 1.9729 1.9750 401.1282 401.6419 0.0803 -1.0000 -1.0000 1710899 1599848243.20 151.4419 60.0014 32.0000 1.9728 1.9749 401.1827 401.6963 0.0803 -1.0000 -1.0000 1710962 1599848243.30 151.5101 60.0014 32.0000 1.9727 1.9748 401.2237 401.7379 0.0804 -1.0000 -1.0000 1711024 1599848243.40 151.5101 60.0014 32.0000 1.9726 1.9747 401.1425 401.6565 0.0804 -1.0000 -1.0000 1711087 1599848243.50 151.5101 60.0014 32.0000 1.9728 1.9749 401.1864 401.7005 0.0804 -1.0000 -1.0000 1711165 1599848243.60 151.5101 60.0014 32.0000 1.9732 1.9753 401.1685 401.6829 0.0805 -1.0000 -1.0000 1711337 1599848243.70 151.5101 60.0014 32.0000 1.9728 1.9749 401.1908 401.7042 0.0803 -1.0000 -1.0000 1711415 1599848243.80 151.5134 60.0014 32.0000 1.9733 1.9754 401.1817 401.6950 0.0803 -1.0000 -1.0000 1711477 1599848243.90 151.5336 60.0014 32.0000 1.9723 1.9744 401.1584 401.6721 0.0804 -1.0000 -1.0000 1711540 1599848244.00 151.5336 60.0014 32.0000 1.9728 1.9749 401.2078 401.7218 0.0803 -1.0000 -1.0000 1711618 1599848244.10 151.5336 60.0014 32.0000 1.9725 1.9746 401.1569 401.6695 0.0802 -1.0000 -1.0000 1711899 1599848244.20 151.5336 60.0014 32.0000 1.9734 1.9755 401.1573 401.6698 0.0800 -1.0000 -1.0000 1711962 1599848244.30 151.5336 60.0014 32.0000 1.9736 1.9757 401.2186 401.7329 0.0804 -1.0000 -1.0000 1712040 1599848244.40 151.5412 60.0014 32.0000 1.9728 1.9749 401.1673 401.6796 0.0802 -1.0000 -1.0000 1712102 1599848244.50 151.5412 60.0014 32.0000 1.9728 1.9749 401.1837 401.6971 0.0803 -1.0000 -1.0000 1712165 1599848244.60 151.5412 60.0014 32.0000 1.9729 1.9750 401.1921 401.7050 0.0802 -1.0000 -1.0000 1712649 1599848244.70 151.5412 60.0014 32.0000 1.9721 1.9741 401.1976 401.7109 0.0803 -1.0000 -1.0000 1712712 1599848244.80 151.5412 60.0014 32.0000 1.9727 1.9748 401.1441 401.6582 0.0805 -1.0000 -1.0000 1712774 1599848244.90 151.5210 60.0015 32.0000 1.9726 1.9747 401.1240 401.6375 0.0802 -1.0000 -1.0000 1712837 1599848245.00 151.5066 60.0016 32.0000 1.9724 1.9745 401.1745 401.6873 0.0802 -1.0000 -1.0000 1712899 1599848245.10 151.5066 60.0016 32.0000 1.9724 1.9744 401.1903 401.7039 0.0804 -1.0000 -1.0000 1713102 1599848245.20 151.5066 60.0016 32.0000 1.9723 1.9744 401.1258 401.6390 0.0803 -1.0000 -1.0000 1713165 1599848245.30 151.5066 60.0016 32.0000 1.9729 1.9749 401.2173 401.7310 0.0803 -1.0000 -1.0000 1713227 1599848245.40 151.5066 60.0016 32.0000 1.9730 1.9750 401.1898 401.7044 0.0805 -1.0000 -1.0000 1713289 1599848245.50 151.5066 60.0016 32.0000 1.9722 1.9743 401.1538 401.6676 0.0804 -1.0000 -1.0000 1713368 1599848245.60 151.5066 60.0016 32.0000 1.9724 1.9745 401.1303 401.6445 0.0804 -1.0000 -1.0000 1713430 1599848245.70 151.5066 60.0016 32.0000 1.9726 1.9747 401.1502 401.6630 0.0802 -1.0000 -1.0000 1713618 1599848245.80 151.5066 60.0016 32.0000 1.9725 1.9746 401.1615 401.6757 0.0805 -1.0000 -1.0000 1713680 1599848245.90 151.5066 60.0016 32.0000 1.9726 1.9747 401.1701 401.6841 0.0803 -1.0000 -1.0000 1713743 1599848246.00 151.5119 60.0016 32.0000 1.9724 1.9745 401.1265 401.6411 0.0804 -1.0000 -1.0000 1713821 1599848246.10 151.5168 60.0016 32.0000 1.9720 1.9741 401.1317 401.6449 0.0802 -1.0000 -1.0000 1713867 1599848246.20 151.5168 60.0016 32.0000 1.9724 1.9745 401.2001 401.7131 0.0802 -1.0000 -1.0000 1714352 1599848246.30 151.5168 60.0016 32.0000 1.9726 1.9747 401.2004 401.7148 0.0804 -1.0000 -1.0000 1714430 1599848246.40 151.5168 60.0016 32.0000 1.9726 1.9746 401.1601 401.6748 0.0805 -1.0000 -1.0000 1714492 1599848246.50 151.5168 60.0016 32.0000 1.9719 1.9740 401.1617 401.6755 0.0803 -1.0000 -1.0000 1714555 1599848246.60 151.5245 60.0016 32.0000 1.9725 1.9746 401.1868 401.7010 0.0804 -1.0000 -1.0000 1714617 1599848246.70 151.5245 60.0016 32.0000 1.9728 1.9748 401.1960 401.7103 0.0804 -1.0000 -1.0000 1714820 1599848246.80 151.5245 60.0016 32.0000 1.9723 1.9744 401.1124 401.6268 0.0804 -1.0000 -1.0000 1714883 1599848246.90 151.5245 60.0016 32.0000 1.9734 1.9754 401.2553 401.7688 0.0802 -1.0000 -1.0000 1714961 1599848247.00 151.5245 60.0016 32.0000 1.9730 1.9750 401.1399 401.6529 0.0802 -1.0000 -1.0000 1715024 1599848247.10 151.5245 60.0016 32.0000 1.9729 1.9749 401.2188 401.7321 0.0802 -1.0000 -1.0000 1715086 1599848247.20 151.5245 60.0016 32.0000 1.9729 1.9750 401.1764 401.6895 0.0803 -1.0000 -1.0000 1715383 1599848247.30 151.5245 60.0016 32.0000 1.9729 1.9750 401.1377 401.6513 0.0803 -1.0000 -1.0000 1715445 1599848247.40 151.5245 60.0016 32.0000 1.9723 1.9744 401.2412 401.7559 0.0805 -1.0000 -1.0000 1715508 1599848247.50 151.5245 60.0016 32.0000 1.9725 1.9746 401.1511 401.6651 0.0803 -1.0000 -1.0000 1715586 1599848247.60 151.5026 60.0016 32.0000 1.9725 1.9746 401.1545 401.6683 0.0803 -1.0000 -1.0000 1715648 1599848247.70 151.5026 60.0016 32.0000 1.9727 1.9747 401.0769 401.5906 0.0803 -1.0000 -1.0000 1715726 1599848247.80 151.5034 60.0016 32.0000 1.9730 1.9751 401.1810 401.6948 0.0803 -1.0000 -1.0000 1715789 1599848247.90 151.5034 60.0016 32.0000 1.9731 1.9752 401.1941 401.7085 0.0804 -1.0000 -1.0000 1715883 1599848248.00 151.5034 60.0016 32.0000 1.9725 1.9746 401.1614 401.6753 0.0803 -1.0000 -1.0000 1715961 1599848248.10 151.5034 60.0016 32.0000 1.9723 1.9744 401.1433 401.6575 0.0804 -1.0000 -1.0000 1716023 1599848248.20 151.5034 60.0016 32.0000 1.9726 1.9747 401.1590 401.6715 0.0802 -1.0000 -1.0000 1716086 1599848248.30 151.5198 60.0016 32.0000 1.9728 1.9749 401.1882 401.7010 0.0802 -1.0000 -1.0000 1716164 1599848248.40 151.5565 60.0016 32.0000 1.9734 1.9755 401.2344 401.7482 0.0804 -1.0000 -1.0000 1716226 1599848248.50 151.5565 60.0016 32.0000 1.9732 1.9753 401.2462 401.7587 0.0801 -1.0000 -1.0000 1716289 1599848248.60 151.5565 60.0016 32.0000 1.9726 1.9746 401.2048 401.7179 0.0803 -1.0000 -1.0000 1716351 1599848248.70 151.5565 60.0016 32.0000 1.9729 1.9750 401.1962 401.7099 0.0803 -1.0000 -1.0000 1716648 1599848248.80 151.5565 60.0016 32.0000 1.9734 1.9755 401.1856 401.6988 0.0802 -1.0000 -1.0000 1716711 1599848248.90 151.5299 60.0016 32.0000 1.9730 1.9751 401.1828 401.6960 0.0802 -1.0000 -1.0000 1716789 1599848249.00 151.5299 60.0016 32.0000 1.9728 1.9749 401.1741 401.6868 0.0802 -1.0000 -1.0000 1716836 1599848249.10 151.5299 60.0016 32.0000 1.9736 1.9757 401.1881 401.7014 0.0803 -1.0000 -1.0000 1716898 1599848249.20 151.5299 60.0016 32.0000 1.9731 1.9751 401.1934 401.7069 0.0803 -1.0000 -1.0000 1716976 1599848249.30 151.5299 60.0016 32.0000 1.9734 1.9755 401.2096 401.7230 0.0803 -1.0000 -1.0000 1717382 1599848249.40 151.5299 60.0016 32.0000 1.9728 1.9749 401.2197 401.7332 0.0803 -1.0000 -1.0000 1717445 1599848249.50 151.5299 60.0016 32.0000 1.9724 1.9745 401.1670 401.6805 0.0803 -1.0000 -1.0000 1717507 1599848249.60 151.5299 60.0016 32.0000 1.9733 1.9754 401.1934 401.7058 0.0802 -1.0000 -1.0000 1717570 1599848249.70 151.5299 60.0016 32.0000 1.9722 1.9743 401.1497 401.6637 0.0804 -1.0000 -1.0000 1717648 1599848249.80 151.5299 60.0016 32.0000 1.9732 1.9753 401.1358 401.6499 0.0804 -1.0000 -1.0000 1718226 1599848249.90 151.5299 60.0016 32.0000 1.9731 1.9752 401.2520 401.7656 0.0803 -1.0000 -1.0000 1718288 1599848250.00 151.5106 60.0016 32.0000 1.9725 1.9745 401.2079 401.7218 0.0803 -1.0000 -1.0000 1718351 1599848250.10 151.5424 60.0014 32.0000 1.9726 1.9747 401.1861 401.7000 0.0803 -1.0000 -1.0000 1718413 1599848250.20 151.5424 60.0014 32.0000 1.9732 1.9753 401.1425 401.6561 0.0803 -1.0000 -1.0000 1718476 1599848250.30 151.5424 60.0014 32.0000 1.9731 1.9751 401.1659 401.6794 0.0803 -1.0000 -1.0000 1718554 1599848250.40 151.5424 60.0014 32.0000 1.9733 1.9754 401.1433 401.6568 0.0803 -1.0000 -1.0000 1718616 1599848250.50 151.5424 60.0014 32.0000 1.9731 1.9752 401.2363 401.7501 0.0803 -1.0000 -1.0000 1718679 1599848250.60 151.5217 60.0014 32.0000 1.9727 1.9748 401.1865 401.6999 0.0802 -1.0000 -1.0000 1718757 1599848250.70 151.4964 60.0014 32.0000 1.9723 1.9744 401.1221 401.6352 0.0803 -1.0000 -1.0000 1718820 1599848250.80 151.4964 60.0014 32.0000 1.9718 1.9738 401.1508 401.6653 0.0804 -1.0000 -1.0000 1719147 1599848250.90 151.4964 60.0014 32.0000 1.9728 1.9749 401.1919 401.7060 0.0804 -1.0000 -1.0000 1719226 1599848251.00 151.4964 60.0014 32.0000 1.9728 1.9749 401.1965 401.7108 0.0804 -1.0000 -1.0000 1719288 1599848251.10 151.4964 60.0014 32.0000 1.9732 1.9753 401.1582 401.6723 0.0804 -1.0000 -1.0000 1719351 1599848251.20 151.4897 60.0014 32.0000 1.9720 1.9741 401.2157 401.7293 0.0802 -1.0000 -1.0000 1719413 1599848251.30 151.4892 60.0014 32.0000 1.9729 1.9750 401.2149 401.7282 0.0803 -1.0000 -1.0000 1719476 1599848251.40 151.4892 60.0014 32.0000 1.9729 1.9750 401.1572 401.6708 0.0803 -1.0000 -1.0000 1719538 1599848251.50 151.4892 60.0014 32.0000 1.9723 1.9744 401.1431 401.6568 0.0804 -1.0000 -1.0000 1719616 1599848251.60 151.4892 60.0014 32.0000 1.9729 1.9750 401.2409 401.7553 0.0804 -1.0000 -1.0000 1719679 1599848251.70 151.4892 60.0014 32.0000 1.9726 1.9747 401.2854 401.7982 0.0802 -1.0000 -1.0000 1719757 1599848251.80 151.4892 60.0014 32.0000 1.9734 1.9755 401.2345 401.7477 0.0803 -1.0000 -1.0000 1719866 1599848251.90 151.4892 60.0014 32.0000 1.9728 1.9749 401.3096 401.8242 0.0804 -1.0000 -1.0000 1719929 1599848252.00 151.4892 60.0014 32.0000 1.9729 1.9750 401.1638 401.6769 0.0803 -1.0000 -1.0000 1719991 1599848252.10 151.4892 60.0014 32.0000 1.9726 1.9746 401.2202 401.7341 0.0803 -1.0000 -1.0000 1720069 1599848252.20 151.4892 60.0014 32.0000 1.9725 1.9746 401.2054 401.7184 0.0802 -1.0000 -1.0000 1720116 1599848252.30 151.4411 60.0014 32.0000 1.9727 1.9748 401.1600 401.6740 0.0803 -1.0000 -1.0000 1720460 1599848252.40 151.4411 60.0014 32.0000 1.9728 1.9749 401.2262 401.7397 0.0803 -1.0000 -1.0000 1720522 1599848252.50 151.4411 60.0014 32.0000 1.9729 1.9749 401.1037 401.6181 0.0805 -1.0000 -1.0000 1720585 1599848252.60 151.4411 60.0014 32.0000 1.9724 1.9745 401.2583 401.7729 0.0804 -1.0000 -1.0000 1720663 1599848252.70 151.4411 60.0014 32.0000 1.9723 1.9744 401.1914 401.7051 0.0803 -1.0000 -1.0000 1720725 1599848252.80 151.4411 60.0014 32.0000 1.9723 1.9744 401.1762 401.6900 0.0804 -1.0000 -1.0000 1720897 1599848252.90 151.4411 60.0014 32.0000 1.9726 1.9747 401.1873 401.7014 0.0804 -1.0000 -1.0000 1720975 1599848253.00 151.4411 60.0014 32.0000 1.9726 1.9747 401.1930 401.7076 0.0805 -1.0000 -1.0000 1721053 1599848253.10 151.4411 60.0014 32.0000 1.9727 1.9747 401.1844 401.6989 0.0804 -1.0000 -1.0000 1721116 1599848253.20 151.4411 60.0014 32.0000 1.9721 1.9742 401.1637 401.6776 0.0804 -1.0000 -1.0000 1721178 1599848253.30 151.4411 60.0014 32.0000 1.9719 1.9739 401.1614 401.6744 0.0801 -1.0000 -1.0000 1721241 1599848253.40 151.4426 60.0014 32.0000 1.9726 1.9747 401.2273 401.7410 0.0803 -1.0000 -1.0000 1721866 1599848253.50 151.4431 60.0014 32.0000 1.9728 1.9748 401.1907 401.7049 0.0804 -1.0000 -1.0000 1721944 1599848253.60 151.4431 60.0014 32.0000 1.9731 1.9751 401.1030 401.6170 0.0804 -1.0000 -1.0000 1722006 1599848253.70 151.4431 60.0014 32.0000 1.9726 1.9747 401.2280 401.7414 0.0803 -1.0000 -1.0000 1722084 1599848253.80 151.4431 60.0014 32.0000 1.9718 1.9739 401.1931 401.7068 0.0803 -1.0000 -1.0000 1722147 1599848253.90 151.4431 60.0014 32.0000 1.9732 1.9752 401.1594 401.6729 0.0803 -1.0000 -1.0000 1722209 1599848254.00 151.4953 60.0014 32.0000 1.9737 1.9757 401.2029 401.7176 0.0804 -1.0000 -1.0000 1722287 1599848254.10 151.4953 60.0014 32.0000 1.9735 1.9755 401.2578 401.7717 0.0803 -1.0000 -1.0000 1722350 1599848254.20 151.4953 60.0014 32.0000 1.9729 1.9750 401.1404 401.6542 0.0803 -1.0000 -1.0000 1722412 1599848254.30 151.4953 60.0014 32.0000 1.9731 1.9752 401.1944 401.7075 0.0803 -1.0000 -1.0000 1722475 1599848254.40 151.4953 60.0014 32.0000 1.9728 1.9749 401.2122 401.7264 0.0804 -1.0000 -1.0000 1722537 1599848254.50 151.4953 60.0014 32.0000 1.9728 1.9749 401.1915 401.7056 0.0804 -1.0000 -1.0000 1722600 1599848254.60 151.5659 60.0007 32.0000 1.9735 1.9756 401.1494 401.6634 0.0804 -1.0000 -1.0000 1722678 1599848254.70 151.5659 60.0007 32.0000 1.9730 1.9751 401.2314 401.7453 0.0803 -1.0000 -1.0000 1722740 1599848254.80 151.5659 60.0007 32.0000 1.9733 1.9754 401.1114 401.6251 0.0803 -1.0000 -1.0000 1722803 1599848254.90 151.5659 60.0007 32.0000 1.9727 1.9748 401.2211 401.7347 0.0803 -1.0000 -1.0000 1722881 1599848255.00 151.5659 60.0007 32.0000 1.9729 1.9750 401.2424 401.7564 0.0804 -1.0000 -1.0000 1722944 1599848255.10 151.4633 60.0007 32.0000 1.9724 1.9745 401.2544 401.7670 0.0801 -1.0000 -1.0000 1723006 1599848255.20 151.4633 60.0007 32.0000 1.9733 1.9754 401.1266 401.6394 0.0802 -1.0000 -1.0000 1723068 1599848255.30 151.4633 60.0007 32.0000 1.9723 1.9744 401.1070 401.6206 0.0804 -1.0000 -1.0000 1723131 1599848255.40 151.4633 60.0007 32.0000 1.9721 1.9742 401.2761 401.7895 0.0803 -1.0000 -1.0000 1723365 1599848255.50 151.4633 60.0007 32.0000 1.9728 1.9748 401.1435 401.6569 0.0803 -1.0000 -1.0000 1723428 1599848255.60 151.4633 60.0007 32.0000 1.9727 1.9748 401.1361 401.6504 0.0804 -1.0000 -1.0000 1723490 1599848255.70 151.4633 60.0007 32.0000 1.9731 1.9752 401.1740 401.6870 0.0804 -1.0000 -1.0000 1723568 1599848255.80 151.4633 60.0007 32.0000 1.9727 1.9747 401.1359 401.6507 0.0805 -1.0000 -1.0000 1723631 1599848255.90 151.4633 60.0007 32.0000 1.9720 1.9741 401.1036 401.6170 0.0803 -1.0000 -1.0000 1723912 1599848256.00 151.4633 60.0007 32.0000 1.9723 1.9744 401.1533 401.6666 0.0803 -1.0000 -1.0000 1723974 1599848256.10 151.4633 60.0007 32.0000 1.9725 1.9745 401.1745 401.6881 0.0804 -1.0000 -1.0000 1724037 1599848256.20 151.5279 60.0007 32.0000 1.9734 1.9755 401.1869 401.7008 0.0803 -1.0000 -1.0000 1724100 1599848256.30 151.5279 60.0007 32.0000 1.9731 1.9752 401.1943 401.7075 0.0803 -1.0000 -1.0000 1724178 1599848256.40 151.5279 60.0007 32.0000 1.9732 1.9752 401.1937 401.7078 0.0804 -1.0000 -1.0000 1724631 1599848256.50 151.5279 60.0007 32.0000 1.9729 1.9750 401.1757 401.6901 0.0804 -1.0000 -1.0000 1724693 1599848256.60 151.5279 60.0007 32.0000 1.9725 1.9745 401.2030 401.7158 0.0803 -1.0000 -1.0000 1724756 1599848256.70 151.5279 60.0007 32.0000 1.9721 1.9742 401.2392 401.7530 0.0803 -1.0000 -1.0000 1724818 1599848256.80 151.5051 60.0007 32.0000 1.9723 1.9744 401.1842 401.6988 0.0804 -1.0000 -1.0000 1724881 1599848256.90 151.5051 60.0007 32.0000 1.9725 1.9746 401.1514 401.6649 0.0803 -1.0000 -1.0000 1725130 1599848257.00 151.5051 60.0007 32.0000 1.9725 1.9746 401.1770 401.6905 0.0803 -1.0000 -1.0000 1725193 1599848257.10 151.5051 60.0007 32.0000 1.9726 1.9747 401.2525 401.7669 0.0804 -1.0000 -1.0000 1725255 1599848257.20 151.5051 60.0007 32.0000 1.9736 1.9757 401.2009 401.7150 0.0804 -1.0000 -1.0000 1725334 1599848257.30 151.5130 60.0007 32.0000 1.9721 1.9741 401.1537 401.6680 0.0804 -1.0000 -1.0000 1725396 1599848257.40 151.5177 60.0007 32.0000 1.9724 1.9745 401.1338 401.6478 0.0804 -1.0000 -1.0000 1725459 1599848257.50 151.5177 60.0007 32.0000 1.9723 1.9744 401.2782 401.7921 0.0803 -1.0000 -1.0000 1725662 1599848257.60 151.5177 60.0007 32.0000 1.9730 1.9751 401.2362 401.7506 0.0805 -1.0000 -1.0000 1725724 1599848257.70 151.5177 60.0007 32.0000 1.9730 1.9751 401.2446 401.7588 0.0804 -1.0000 -1.0000 1725802 1599848257.80 151.5177 60.0007 32.0000 1.9727 1.9748 401.2227 401.7366 0.0803 -1.0000 -1.0000 1725865 1599848257.90 151.5013 60.0007 32.0000 1.9722 1.9743 401.2435 401.7569 0.0803 -1.0000 -1.0000 1726005 1599848258.00 151.5013 60.0007 32.0000 1.9727 1.9748 401.1825 401.6965 0.0804 -1.0000 -1.0000 1726115 1599848258.10 151.5013 60.0007 32.0000 1.9725 1.9745 401.1712 401.6851 0.0804 -1.0000 -1.0000 1726177 1599848258.20 151.5013 60.0007 32.0000 1.9728 1.9749 401.2168 401.7307 0.0804 -1.0000 -1.0000 1726240 1599848258.30 151.5013 60.0007 32.0000 1.9725 1.9746 401.2075 401.7213 0.0803 -1.0000 -1.0000 1726318 1599848258.40 151.4645 60.0007 32.0000 1.9723 1.9744 401.2248 401.7387 0.0804 -1.0000 -1.0000 1726380 1599848258.50 151.4598 60.0007 32.0000 1.9729 1.9750 401.1521 401.6664 0.0804 -1.0000 -1.0000 1727427 1599848258.60 151.4598 60.0007 32.0000 1.9732 1.9752 401.2004 401.7139 0.0803 -1.0000 -1.0000 1727505 1599848258.70 151.4598 60.0007 32.0000 1.9729 1.9750 401.1614 401.6742 0.0802 -1.0000 -1.0000 1727567 1599848258.80 151.4598 60.0007 32.0000 1.9728 1.9749 401.2661 401.7808 0.0804 -1.0000 -1.0000 1727630 1599848258.90 151.4598 60.0007 32.0000 1.9722 1.9743 401.1372 401.6506 0.0803 -1.0000 -1.0000 1727692 1599848259.00 151.4580 60.0007 32.0000 1.9730 1.9751 401.2928 401.8070 0.0804 -1.0000 -1.0000 1727755 1599848259.10 151.4580 60.0007 32.0000 1.9723 1.9744 401.1765 401.6907 0.0804 -1.0000 -1.0000 1727817 1599848259.20 151.4580 60.0007 32.0000 1.9733 1.9754 401.2152 401.7288 0.0803 -1.0000 -1.0000 1727895 1599848259.30 151.4580 60.0007 32.0000 1.9728 1.9748 401.1342 401.6491 0.0805 -1.0000 -1.0000 1727958 1599848259.40 151.4580 60.0007 32.0000 1.9724 1.9745 401.2135 401.7275 0.0804 -1.0000 -1.0000 1728020 1599848259.50 151.5174 60.0007 32.0000 1.9723 1.9743 401.1709 401.6844 0.0802 -1.0000 -1.0000 1728099 1599848259.60 151.5174 60.0007 32.0000 1.9728 1.9748 401.2219 401.7360 0.0804 -1.0000 -1.0000 1728161 1599848259.70 151.5174 60.0007 32.0000 1.9727 1.9748 401.1851 401.6989 0.0803 -1.0000 -1.0000 1728239 1599848259.80 151.5174 60.0007 32.0000 1.9734 1.9755 401.1682 401.6820 0.0804 -1.0000 -1.0000 1728302 1599848259.90 151.5174 60.0007 32.0000 1.9725 1.9746 401.1617 401.6750 0.0802 -1.0000 -1.0000 1728364 1599848260.00 151.5177 60.0005 32.0000 1.9725 1.9745 401.2149 401.7286 0.0804 -1.0000 -1.0000 1728427 1599848260.10 151.5188 59.9999 32.0000 1.9722 1.9743 401.2128 401.7273 0.0804 -1.0000 -1.0000 1728505 1599848260.20 151.5188 59.9999 32.0000 1.9730 1.9751 401.1920 401.7057 0.0803 -1.0000 -1.0000 1728567 1599848260.30 151.5188 59.9999 32.0000 1.9728 1.9749 401.1725 401.6865 0.0804 -1.0000 -1.0000 1728630 1599848260.40 151.5188 59.9999 32.0000 1.9724 1.9745 401.1092 401.6230 0.0803 -1.0000 -1.0000 1728692 1599848260.50 151.5188 59.9999 32.0000 1.9728 1.9749 401.1166 401.6305 0.0804 -1.0000 -1.0000 1728755 1599848260.60 151.5188 59.9999 32.0000 1.9727 1.9748 401.1463 401.6607 0.0804 -1.0000 -1.0000 1728833 1599848260.70 151.5188 59.9999 32.0000 1.9721 1.9742 401.2429 401.7575 0.0805 -1.0000 -1.0000 1728895 1599848260.80 151.5188 59.9999 32.0000 1.9720 1.9741 401.1643 401.6786 0.0804 -1.0000 -1.0000 1728958 1599848260.90 151.5188 59.9999 32.0000 1.9727 1.9748 401.1702 401.6844 0.0804 -1.0000 -1.0000 1729020 1599848261.00 151.5188 59.9999 32.0000 1.9725 1.9745 401.1755 401.6896 0.0803 -1.0000 -1.0000 1729098 1599848261.10 151.5188 59.9999 32.0000 1.9726 1.9746 401.1826 401.6966 0.0804 -1.0000 -1.0000 1729145 1599848261.20 151.5188 59.9999 32.0000 1.9728 1.9749 401.1804 401.6952 0.0805 -1.0000 -1.0000 1729223 1599848261.30 151.4789 59.9999 32.0000 1.9730 1.9751 401.2370 401.7516 0.0804 -1.0000 -1.0000 1729286 1599848261.40 151.4789 59.9999 32.0000 1.9723 1.9744 401.1722 401.6861 0.0804 -1.0000 -1.0000 1729364 1599848261.50 151.4789 59.9999 32.0000 1.9721 1.9742 401.1765 401.6912 0.0805 -1.0000 -1.0000 1729426 1599848261.60 151.4789 59.9999 32.0000 1.9725 1.9746 401.1956 401.7097 0.0804 -1.0000 -1.0000 1729598 1599848261.70 151.4789 59.9999 32.0000 1.9725 1.9746 401.2069 401.7210 0.0804 -1.0000 -1.0000 1729676 1599848261.80 151.4789 59.9999 32.0000 1.9732 1.9753 401.1742 401.6882 0.0803 -1.0000 -1.0000 1729739 1599848261.90 151.4789 59.9999 32.0000 1.9724 1.9745 401.2349 401.7478 0.0802 -1.0000 -1.0000 1729801 1599848262.00 151.4946 59.9999 32.0000 1.9723 1.9743 401.1422 401.6558 0.0803 -1.0000 -1.0000 1729879 1599848262.10 151.4745 59.9999 32.0000 1.9724 1.9745 401.1766 401.6906 0.0804 -1.0000 -1.0000 1729942 1599848262.20 151.4745 59.9999 32.0000 1.9725 1.9746 401.1921 401.7070 0.0805 -1.0000 -1.0000 1730004 1599848262.30 151.4745 59.9999 32.0000 1.9728 1.9748 401.2823 401.7971 0.0805 -1.0000 -1.0000 1730067 1599848262.40 151.4964 59.9999 32.0000 1.9729 1.9750 401.1602 401.6743 0.0804 -1.0000 -1.0000 1730129 1599848262.50 151.5508 59.9999 32.0000 1.9722 1.9743 401.1732 401.6860 0.0802 -1.0000 -1.0000 1730192 1599848262.60 151.5508 59.9999 32.0000 1.9731 1.9752 401.2345 401.7492 0.0804 -1.0000 -1.0000 1730614 1599848262.70 151.5508 59.9999 32.0000 1.9733 1.9754 401.2022 401.7164 0.0804 -1.0000 -1.0000 1730676 1599848262.80 151.5508 59.9999 32.0000 1.9727 1.9748 401.2270 401.7407 0.0803 -1.0000 -1.0000 1730739 1599848262.90 151.5382 59.9999 32.0000 1.9729 1.9749 401.1595 401.6738 0.0805 -1.0000 -1.0000 1730801 1599848263.00 151.5143 59.9999 32.0000 1.9723 1.9744 401.1297 401.6443 0.0804 -1.0000 -1.0000 1730863 1599848263.10 151.5143 59.9999 32.0000 1.9726 1.9747 401.1417 401.6551 0.0803 -1.0000 -1.0000 1731707 1599848263.20 151.5143 59.9999 32.0000 1.9728 1.9749 401.2826 401.7964 0.0804 -1.0000 -1.0000 1731770 1599848263.30 151.5143 59.9999 32.0000 1.9730 1.9751 401.2108 401.7252 0.0804 -1.0000 -1.0000 1731832 1599848263.40 151.5143 59.9999 32.0000 1.9727 1.9748 401.2471 401.7613 0.0804 -1.0000 -1.0000 1731895 1599848263.50 151.5605 59.9999 32.0000 1.9724 1.9744 401.2161 401.7294 0.0803 -1.0000 -1.0000 1731973 1599848263.60 151.5605 59.9999 32.0000 1.9721 1.9742 401.2489 401.7634 0.0805 -1.0000 -1.0000 1732035 1599848263.70 151.5605 59.9999 32.0000 1.9733 1.9754 401.1947 401.7084 0.0804 -1.0000 -1.0000 1732113 1599848263.80 151.5605 59.9999 32.0000 1.9728 1.9749 401.2229 401.7371 0.0803 -1.0000 -1.0000 1732176 1599848263.90 151.5605 59.9999 32.0000 1.9727 1.9748 401.2074 401.7212 0.0804 -1.0000 -1.0000 1732238 1599848264.00 151.5632 59.9999 32.0000 1.9728 1.9749 401.1393 401.6526 0.0803 -1.0000 -1.0000 1732301 1599848264.10 151.5632 59.9999 32.0000 1.9727 1.9748 401.2094 401.7235 0.0804 -1.0000 -1.0000 1732363 1599848264.20 151.5632 59.9999 32.0000 1.9728 1.9749 401.2288 401.7434 0.0804 -1.0000 -1.0000 1732426 1599848264.30 151.5632 59.9999 32.0000 1.9727 1.9748 401.3293 401.8436 0.0804 -1.0000 -1.0000 1732504 1599848264.40 151.5632 59.9999 32.0000 1.9726 1.9747 401.1861 401.7009 0.0804 -1.0000 -1.0000 1732566 1599848264.50 151.5632 59.9999 32.0000 1.9726 1.9747 401.1535 401.6670 0.0803 -1.0000 -1.0000 1732629 1599848264.60 151.5561 60.0006 32.0000 1.9728 1.9749 401.2662 401.7805 0.0804 -1.0000 -1.0000 1732707 1599848264.70 151.5561 60.0006 32.0000 1.9728 1.9749 401.2143 401.7283 0.0804 -1.0000 -1.0000 1733191 1599848264.80 151.5561 60.0006 32.0000 1.9730 1.9750 401.1671 401.6810 0.0803 -1.0000 -1.0000 1733254 1599848264.90 151.5561 60.0006 32.0000 1.9723 1.9744 401.2452 401.7590 0.0804 -1.0000 -1.0000 1733347 1599848265.00 151.5561 60.0006 32.0000 1.9729 1.9749 401.2172 401.7312 0.0803 -1.0000 -1.0000 1733410 1599848265.10 151.5561 60.0006 32.0000 1.9729 1.9750 401.1535 401.6667 0.0802 -1.0000 -1.0000 1733472 1599848265.20 151.5561 60.0006 32.0000 1.9732 1.9753 401.1622 401.6758 0.0804 -1.0000 -1.0000 1733550 1599848265.30 151.5561 60.0006 32.0000 1.9728 1.9748 401.2318 401.7463 0.0803 -1.0000 -1.0000 1733628 1599848265.40 151.5561 60.0006 32.0000 1.9728 1.9749 401.2301 401.7441 0.0803 -1.0000 -1.0000 1733691 1599848265.50 151.5561 60.0006 32.0000 1.9732 1.9752 401.2692 401.7825 0.0803 -1.0000 -1.0000 1733753 1599848265.60 151.5561 60.0006 32.0000 1.9729 1.9750 401.1680 401.6817 0.0804 -1.0000 -1.0000 1733816 1599848265.70 151.4807 60.0006 32.0000 1.9729 1.9749 401.2037 401.7168 0.0803 -1.0000 -1.0000 1733894 1599848265.80 151.4807 60.0006 32.0000 1.9727 1.9748 401.2285 401.7426 0.0803 -1.0000 -1.0000 1733957 1599848265.90 151.4807 60.0006 32.0000 1.9730 1.9751 401.1200 401.6333 0.0803 -1.0000 -1.0000 1734019 1599848266.00 151.4807 60.0006 32.0000 1.9722 1.9743 401.1812 401.6948 0.0803 -1.0000 -1.0000 1734097 1599848266.10 151.4807 60.0006 32.0000 1.9732 1.9753 401.1985 401.7123 0.0804 -1.0000 -1.0000 1734160 1599848266.20 151.4807 60.0006 32.0000 1.9725 1.9746 401.1587 401.6732 0.0804 -1.0000 -1.0000 1734222 1599848266.30 151.5225 60.0006 32.0000 1.9729 1.9750 401.2169 401.7314 0.0803 -1.0000 -1.0000 1734285 1599848266.40 151.5225 60.0006 32.0000 1.9732 1.9753 401.2276 401.7406 0.0803 -1.0000 -1.0000 1734347 1599848266.50 151.5225 60.0006 32.0000 1.9731 1.9752 401.2049 401.7185 0.0803 -1.0000 -1.0000 1734410 1599848266.60 151.5225 60.0006 32.0000 1.9728 1.9749 401.2358 401.7492 0.0803 -1.0000 -1.0000 1734488 1599848266.70 151.5225 60.0006 32.0000 1.9731 1.9752 401.1532 401.6674 0.0805 -1.0000 -1.0000 1734894 1599848266.80 151.5225 60.0006 32.0000 1.9736 1.9757 401.2135 401.7269 0.0802 -1.0000 -1.0000 1734956 1599848266.90 151.5225 60.0006 32.0000 1.9736 1.9757 401.1790 401.6919 0.0803 -1.0000 -1.0000 1735034 1599848267.00 151.5225 60.0006 32.0000 1.9730 1.9751 401.1795 401.6933 0.0803 -1.0000 -1.0000 1735097 1599848267.10 151.5225 60.0006 32.0000 1.9733 1.9754 401.2599 401.7736 0.0803 -1.0000 -1.0000 1735159 1599848267.20 151.5225 60.0006 32.0000 1.9731 1.9752 401.1635 401.6769 0.0804 -1.0000 -1.0000 1735238 1599848267.30 151.5225 60.0006 32.0000 1.9733 1.9754 401.2245 401.7382 0.0802 -1.0000 -1.0000 1735300 1599848267.40 151.5412 60.0006 32.0000 1.9735 1.9756 401.1922 401.7071 0.0805 -1.0000 -1.0000 1735378 1599848267.50 151.5412 60.0006 32.0000 1.9726 1.9747 401.1675 401.6829 0.0806 -1.0000 -1.0000 1735441 1599848267.60 151.5412 60.0006 32.0000 1.9733 1.9754 401.1822 401.6964 0.0803 -1.0000 -1.0000 1735503 1599848267.70 151.5412 60.0006 32.0000 1.9728 1.9749 401.2851 401.7990 0.0803 -1.0000 -1.0000 1735581 1599848267.80 151.5412 60.0006 32.0000 1.9731 1.9751 401.2166 401.7302 0.0803 -1.0000 -1.0000 1735644 1599848267.90 151.5144 60.0006 32.0000 1.9727 1.9747 401.1907 401.7051 0.0805 -1.0000 -1.0000 1735706 1599848268.00 151.5080 60.0006 32.0000 1.9726 1.9747 401.2343 401.7489 0.0804 -1.0000 -1.0000 1735784 1599848268.10 151.5080 60.0006 32.0000 1.9730 1.9751 401.2190 401.7322 0.0802 -1.0000 -1.0000 1735847 1599848268.20 151.5080 60.0006 32.0000 1.9729 1.9750 401.1166 401.6293 0.0802 -1.0000 -1.0000 1735909 1599848268.30 151.5080 60.0006 32.0000 1.9724 1.9745 401.2543 401.7681 0.0804 -1.0000 -1.0000 1735972 1599848268.40 151.5080 60.0006 32.0000 1.9732 1.9753 401.2322 401.7468 0.0804 -1.0000 -1.0000 1736034 1599848268.50 151.5080 60.0006 32.0000 1.9731 1.9752 401.1565 401.6701 0.0803 -1.0000 -1.0000 1736097 1599848268.60 151.5607 60.0006 32.0000 1.9728 1.9749 401.1742 401.6868 0.0802 -1.0000 -1.0000 1736175 1599848268.70 151.5607 60.0006 32.0000 1.9732 1.9752 401.2597 401.7730 0.0802 -1.0000 -1.0000 1736659 1599848268.80 151.5607 60.0006 32.0000 1.9734 1.9755 401.2864 401.8009 0.0805 -1.0000 -1.0000 1736722 1599848268.90 151.5607 60.0006 32.0000 1.9730 1.9750 401.2532 401.7671 0.0804 -1.0000 -1.0000 1736800 1599848269.00 151.5607 60.0006 32.0000 1.9740 1.9761 401.3026 401.8169 0.0804 -1.0000 -1.0000 1736862 1599848269.10 151.5571 60.0006 32.0000 1.9729 1.9750 401.1546 401.6684 0.0803 -1.0000 -1.0000 1736925 1599848269.20 151.5554 60.0006 32.0000 1.9736 1.9756 401.2736 401.7869 0.0803 -1.0000 -1.0000 1736987 1599848269.30 151.5554 60.0006 32.0000 1.9732 1.9753 401.2088 401.7230 0.0804 -1.0000 -1.0000 1737425 1599848269.40 151.5554 60.0006 32.0000 1.9731 1.9752 401.2656 401.7791 0.0803 -1.0000 -1.0000 1737487 1599848269.50 151.5554 60.0006 32.0000 1.9728 1.9749 401.2584 401.7722 0.0803 -1.0000 -1.0000 1737565 1599848269.60 151.5554 60.0006 32.0000 1.9726 1.9747 401.1978 401.7117 0.0804 -1.0000 -1.0000 1737690 1599848269.70 151.5554 60.0006 32.0000 1.9732 1.9753 401.2513 401.7645 0.0802 -1.0000 -1.0000 1737768 1599848269.80 151.5554 60.0006 32.0000 1.9724 1.9745 401.2307 401.7441 0.0803 -1.0000 -1.0000 1737831 1599848269.90 151.5450 60.0006 32.0000 1.9734 1.9754 401.3008 401.8147 0.0803 -1.0000 -1.0000 1737893 1599848270.00 151.5359 60.0003 32.0000 1.9734 1.9754 401.2548 401.7680 0.0803 -1.0000 -1.0000 1737971 1599848270.10 151.5359 60.0003 32.0000 1.9725 1.9745 401.2576 401.7713 0.0803 -1.0000 -1.0000 1738034 1599848270.20 151.5359 60.0003 32.0000 1.9729 1.9750 401.1931 401.7070 0.0804 -1.0000 -1.0000 1738096 1599848270.30 151.5182 60.0003 32.0000 1.9729 1.9750 401.2097 401.7247 0.0804 -1.0000 -1.0000 1738174 1599848270.40 151.5182 60.0003 32.0000 1.9725 1.9745 401.2233 401.7371 0.0803 -1.0000 -1.0000 1738237 1599848270.50 151.5182 60.0003 32.0000 1.9732 1.9753 401.1885 401.7026 0.0804 -1.0000 -1.0000 1738299 1599848270.60 151.5182 60.0003 32.0000 1.9730 1.9751 401.1903 401.7042 0.0803 -1.0000 -1.0000 1738377 1599848270.70 151.5182 60.0003 32.0000 1.9723 1.9744 401.2312 401.7453 0.0805 -1.0000 -1.0000 1738424 1599848270.80 151.5062 60.0003 32.0000 1.9731 1.9752 401.1980 401.7106 0.0801 -1.0000 -1.0000 1738659 1599848270.90 151.4770 60.0003 32.0000 1.9728 1.9748 401.1829 401.6961 0.0802 -1.0000 -1.0000 1738721 1599848271.00 151.4770 60.0003 32.0000 1.9725 1.9745 401.2277 401.7407 0.0802 -1.0000 -1.0000 1738784 1599848271.10 151.4770 60.0003 32.0000 1.9728 1.9749 401.2047 401.7189 0.0804 -1.0000 -1.0000 1738846 1599848271.20 151.4770 60.0003 32.0000 1.9728 1.9749 401.1749 401.6885 0.0803 -1.0000 -1.0000 1738924 1599848271.30 151.4770 60.0003 32.0000 1.9731 1.9751 401.1625 401.6770 0.0805 -1.0000 -1.0000 1739096 1599848271.40 151.4770 60.0003 32.0000 1.9726 1.9747 401.2900 401.8040 0.0804 -1.0000 -1.0000 1739158 1599848271.50 151.4770 60.0003 32.0000 1.9729 1.9750 401.2335 401.7476 0.0804 -1.0000 -1.0000 1739237 1599848271.60 151.4770 60.0003 32.0000 1.9733 1.9753 401.2294 401.7425 0.0803 -1.0000 -1.0000 1739299 1599848271.70 151.4770 60.0003 32.0000 1.9726 1.9747 401.2224 401.7373 0.0805 -1.0000 -1.0000 1739377 1599848271.80 151.4770 60.0003 32.0000 1.9728 1.9749 401.1679 401.6819 0.0803 -1.0000 -1.0000 1739908 1599848271.90 151.4770 60.0003 32.0000 1.9731 1.9752 401.2544 401.7682 0.0803 -1.0000 -1.0000 1739971 1599848272.00 151.4770 60.0003 32.0000 1.9731 1.9752 401.2240 401.7382 0.0804 -1.0000 -1.0000 1740033 1599848272.10 151.5098 60.0003 32.0000 1.9728 1.9749 401.2510 401.7651 0.0803 -1.0000 -1.0000 1740096 1599848272.20 151.5098 60.0003 32.0000 1.9732 1.9753 401.2741 401.7888 0.0805 -1.0000 -1.0000 1740158 1599848272.30 151.5098 60.0003 32.0000 1.9729 1.9750 401.2064 401.7209 0.0804 -1.0000 -1.0000 1740236 1599848272.40 151.5098 60.0003 32.0000 1.9726 1.9747 401.3228 401.8366 0.0804 -1.0000 -1.0000 1740299 1599848272.50 151.5098 60.0003 32.0000 1.9726 1.9747 401.2829 401.7978 0.0805 -1.0000 -1.0000 1740408 1599848272.60 151.5098 60.0003 32.0000 1.9727 1.9748 401.2865 401.7994 0.0802 -1.0000 -1.0000 1740486 1599848272.70 151.4549 60.0003 32.0000 1.9727 1.9748 401.2592 401.7725 0.0803 -1.0000 -1.0000 1740549 1599848272.80 151.4549 60.0003 32.0000 1.9728 1.9749 401.2282 401.7414 0.0803 -1.0000 -1.0000 1740611 1599848272.90 151.4549 60.0003 32.0000 1.9727 1.9748 401.2505 401.7647 0.0803 -1.0000 -1.0000 1740892 1599848273.00 151.4549 60.0003 32.0000 1.9721 1.9742 401.2590 401.7733 0.0804 -1.0000 -1.0000 1740955 1599848273.10 151.4942 60.0003 32.0000 1.9722 1.9742 401.2594 401.7740 0.0805 -1.0000 -1.0000 1741017 1599848273.20 151.4961 60.0003 32.0000 1.9718 1.9739 401.2170 401.7312 0.0803 -1.0000 -1.0000 1741096 1599848273.30 151.4961 60.0003 32.0000 1.9725 1.9745 401.2464 401.7601 0.0804 -1.0000 -1.0000 1741158 1599848273.40 151.4961 60.0003 32.0000 1.9725 1.9745 401.1956 401.7088 0.0803 -1.0000 -1.0000 1741221 1599848273.50 151.4946 60.0003 32.0000 1.9721 1.9742 401.2406 401.7540 0.0802 -1.0000 -1.0000 1741299 1599848273.60 151.4481 60.0003 32.0000 1.9727 1.9748 401.2011 401.7145 0.0803 -1.0000 -1.0000 1741361 1599848273.70 151.4481 60.0003 32.0000 1.9723 1.9744 401.2813 401.7953 0.0804 -1.0000 -1.0000 1741439 1599848273.80 151.4481 60.0003 32.0000 1.9725 1.9746 401.2015 401.7155 0.0803 -1.0000 -1.0000 1741502 1599848273.90 151.4481 60.0003 32.0000 1.9727 1.9748 401.1887 401.7019 0.0802 -1.0000 -1.0000 1741689 1599848274.00 151.4481 60.0003 32.0000 1.9728 1.9749 401.2178 401.7307 0.0802 -1.0000 -1.0000 1741752 1599848274.10 151.5257 60.0003 32.0000 1.9721 1.9742 401.2700 401.7842 0.0804 -1.0000 -1.0000 1741814 1599848274.20 151.5257 60.0003 32.0000 1.9728 1.9749 401.2706 401.7844 0.0803 -1.0000 -1.0000 1741877 1599848274.30 151.5257 60.0003 32.0000 1.9735 1.9756 401.2318 401.7465 0.0804 -1.0000 -1.0000 1741955 1599848274.40 151.5257 60.0003 32.0000 1.9728 1.9748 401.2456 401.7595 0.0804 -1.0000 -1.0000 1742642 1599848274.50 151.5257 60.0003 32.0000 1.9727 1.9748 401.2864 401.8004 0.0804 -1.0000 -1.0000 1742704 1599848274.60 151.5190 60.0006 32.0000 1.9726 1.9746 401.2309 401.7452 0.0804 -1.0000 -1.0000 1742783 1599848274.70 151.5096 60.0011 32.0000 1.9728 1.9749 401.1896 401.7039 0.0804 -1.0000 -1.0000 1742845 1599848274.80 151.5096 60.0011 32.0000 1.9724 1.9745 401.2588 401.7716 0.0802 -1.0000 -1.0000 1742908 1599848274.90 151.5096 60.0011 32.0000 1.9728 1.9749 401.2292 401.7436 0.0804 -1.0000 -1.0000 1742970 1599848275.00 151.5096 60.0011 32.0000 1.9727 1.9747 401.2400 401.7539 0.0803 -1.0000 -1.0000 1743033 1599848275.10 151.5096 60.0011 32.0000 1.9725 1.9746 401.1838 401.6978 0.0804 -1.0000 -1.0000 1743095 1599848275.20 151.5128 60.0011 32.0000 1.9724 1.9745 401.2299 401.7438 0.0804 -1.0000 -1.0000 1743173 1599848275.30 151.5128 60.0011 32.0000 1.9720 1.9741 401.1986 401.7136 0.0806 -1.0000 -1.0000 1743236 1599848275.40 151.5128 60.0011 32.0000 1.9723 1.9743 401.2459 401.7608 0.0805 -1.0000 -1.0000 1743407 1599848275.50 151.5128 60.0011 32.0000 1.9723 1.9744 401.1860 401.7004 0.0804 -1.0000 -1.0000 1743486 1599848275.60 151.5128 60.0011 32.0000 1.9725 1.9746 401.1742 401.6883 0.0804 -1.0000 -1.0000 1743548 1599848275.70 151.5128 60.0011 32.0000 1.9730 1.9751 401.3580 401.8727 0.0804 -1.0000 -1.0000 1743611 1599848275.80 151.4865 60.0011 32.0000 1.9723 1.9743 401.2202 401.7346 0.0804 -1.0000 -1.0000 1743689 1599848275.90 151.4865 60.0011 32.0000 1.9723 1.9744 401.1625 401.6762 0.0803 -1.0000 -1.0000 1744017 1599848276.00 151.4865 60.0011 32.0000 1.9733 1.9754 401.1641 401.6784 0.0804 -1.0000 -1.0000 1744095 1599848276.10 151.4865 60.0011 32.0000 1.9723 1.9743 401.2485 401.7626 0.0804 -1.0000 -1.0000 1744157 1599848276.20 151.4865 60.0011 32.0000 1.9724 1.9745 401.2495 401.7629 0.0802 -1.0000 -1.0000 1744220 1599848276.30 151.4865 60.0011 32.0000 1.9723 1.9744 401.2566 401.7710 0.0804 -1.0000 -1.0000 1744282 1599848276.40 151.4865 60.0011 32.0000 1.9727 1.9747 401.1938 401.7074 0.0803 -1.0000 -1.0000 1744907 1599848276.50 151.4865 60.0011 32.0000 1.9723 1.9743 401.2336 401.7478 0.0804 -1.0000 -1.0000 1744970 1599848276.60 151.4865 60.0011 32.0000 1.9729 1.9750 401.1730 401.6876 0.0805 -1.0000 -1.0000 1745048 1599848276.70 151.4865 60.0011 32.0000 1.9725 1.9746 401.1801 401.6944 0.0804 -1.0000 -1.0000 1745110 1599848276.80 151.4865 60.0011 32.0000 1.9727 1.9748 401.2076 401.7217 0.0804 -1.0000 -1.0000 1745173 1599848276.90 151.5173 60.0011 32.0000 1.9720 1.9740 401.1507 401.6642 0.0804 -1.0000 -1.0000 1745251 1599848277.00 151.5173 60.0011 32.0000 1.9728 1.9749 401.1701 401.6852 0.0806 -1.0000 -1.0000 1745313 1599848277.10 151.5173 60.0011 32.0000 1.9729 1.9749 401.1926 401.7057 0.0803 -1.0000 -1.0000 1745376 1599848277.20 151.5173 60.0011 32.0000 1.9729 1.9750 401.1703 401.6839 0.0803 -1.0000 -1.0000 1745438 1599848277.30 151.5173 60.0011 32.0000 1.9719 1.9740 401.2211 401.7348 0.0803 -1.0000 -1.0000 1745594 1599848277.40 151.5173 60.0011 32.0000 1.9728 1.9749 401.2591 401.7727 0.0803 -1.0000 -1.0000 1745657 1599848277.50 151.4857 60.0011 32.0000 1.9727 1.9748 401.1851 401.6985 0.0803 -1.0000 -1.0000 1745719 1599848277.60 151.4857 60.0011 32.0000 1.9731 1.9752 401.2512 401.7646 0.0802 -1.0000 -1.0000 1745797 1599848277.70 151.4857 60.0011 32.0000 1.9724 1.9745 401.2309 401.7455 0.0804 -1.0000 -1.0000 1745860 1599848277.80 151.4857 60.0011 32.0000 1.9734 1.9754 401.2786 401.7925 0.0803 -1.0000 -1.0000 1745923 1599848277.90 151.4857 60.0011 32.0000 1.9725 1.9746 401.2602 401.7729 0.0802 -1.0000 -1.0000 1745985 1599848278.00 151.5036 60.0011 32.0000 1.9726 1.9747 401.1858 401.6993 0.0804 -1.0000 -1.0000 1746126 1599848278.10 151.5431 60.0011 32.0000 1.9738 1.9758 401.1488 401.6629 0.0804 -1.0000 -1.0000 1746188 1599848278.20 151.5431 60.0011 32.0000 1.9732 1.9753 401.2685 401.7824 0.0803 -1.0000 -1.0000 1746251 1599848278.30 151.5431 60.0011 32.0000 1.9726 1.9747 401.2066 401.7207 0.0805 -1.0000 -1.0000 1746329 1599848278.40 151.5431 60.0011 32.0000 1.9729 1.9750 401.1826 401.6969 0.0804 -1.0000 -1.0000 1746391 1599848278.50 151.5431 60.0011 32.0000 1.9731 1.9752 401.1648 401.6782 0.0803 -1.0000 -1.0000 1746454 1599848278.60 151.5431 60.0011 32.0000 1.9730 1.9751 401.2562 401.7704 0.0804 -1.0000 -1.0000 1746532 1599848278.70 151.5431 60.0011 32.0000 1.9728 1.9749 401.1798 401.6945 0.0805 -1.0000 -1.0000 1746594 1599848278.80 151.5431 60.0011 32.0000 1.9731 1.9752 401.2197 401.7337 0.0803 -1.0000 -1.0000 1746657 1599848278.90 151.5431 60.0011 32.0000 1.9728 1.9748 401.1966 401.7096 0.0802 -1.0000 -1.0000 1746735 1599848279.00 151.5431 60.0011 32.0000 1.9728 1.9749 401.3193 401.8330 0.0803 -1.0000 -1.0000 1746797 1599848279.10 151.4816 60.0011 32.0000 1.9723 1.9744 401.3123 401.8268 0.0804 -1.0000 -1.0000 1746860 1599848279.20 151.4617 60.0011 32.0000 1.9733 1.9754 401.1833 401.6976 0.0804 -1.0000 -1.0000 1746922 1599848279.30 151.4617 60.0011 32.0000 1.9729 1.9749 401.1687 401.6836 0.0805 -1.0000 -1.0000 1746985 1599848279.40 151.4617 60.0011 32.0000 1.9724 1.9745 401.2229 401.7373 0.0804 -1.0000 -1.0000 1747047 1599848279.50 151.4617 60.0011 32.0000 1.9731 1.9752 401.1737 401.6887 0.0807 -1.0000 -1.0000 1747922 1599848279.60 151.4617 60.0011 32.0000 1.9731 1.9752 401.2573 401.7722 0.0804 -1.0000 -1.0000 1747984 1599848279.70 151.4563 60.0011 32.0000 1.9723 1.9744 401.2193 401.7331 0.0804 -1.0000 -1.0000 1748047 1599848279.80 151.4563 60.0011 32.0000 1.9724 1.9745 401.2010 401.7143 0.0802 -1.0000 -1.0000 1748110 1599848279.90 151.4563 60.0011 32.0000 1.9728 1.9748 401.2011 401.7152 0.0803 -1.0000 -1.0000 1748172 1599848280.00 151.4563 60.0011 32.0000 1.9725 1.9745 401.2135 401.7275 0.0805 -1.0000 -1.0000 1748797 1599848280.10 151.4563 60.0011 32.0000 1.9731 1.9752 401.2379 401.7530 0.0805 -1.0000 -1.0000 1748859 1599848280.20 151.4563 60.0011 32.0000 1.9731 1.9752 401.2282 401.7428 0.0805 -1.0000 -1.0000 1748922 1599848280.30 151.4563 60.0011 32.0000 1.9727 1.9747 401.2100 401.7247 0.0805 -1.0000 -1.0000 1749000 1599848280.40 151.4563 60.0011 32.0000 1.9727 1.9748 401.1595 401.6737 0.0804 -1.0000 -1.0000 1749062 1599848280.50 151.4563 60.0011 32.0000 1.9722 1.9743 401.1378 401.6512 0.0803 -1.0000 -1.0000 1749125 1599848280.60 151.4563 60.0011 32.0000 1.9735 1.9755 401.1728 401.6866 0.0803 -1.0000 -1.0000 1749187 1599848280.70 151.4563 60.0011 32.0000 1.9733 1.9754 401.2120 401.7256 0.0803 -1.0000 -1.0000 1749265 1599848280.80 151.4659 60.0011 32.0000 1.9724 1.9745 401.2866 401.8009 0.0804 -1.0000 -1.0000 1749312 1599848280.90 151.5451 60.0011 32.0000 1.9720 1.9740 401.1348 401.6488 0.0804 -1.0000 -1.0000 1749390 1599848281.00 151.5451 60.0011 32.0000 1.9731 1.9752 401.1662 401.6801 0.0803 -1.0000 -1.0000 1749453 1599848281.10 151.5451 60.0011 32.0000 1.9728 1.9749 401.2710 401.7850 0.0804 -1.0000 -1.0000 1749515 1599848281.20 151.5451 60.0011 32.0000 1.9728 1.9749 401.2725 401.7875 0.0805 -1.0000 -1.0000 1749594 1599848281.30 151.5451 60.0011 32.0000 1.9729 1.9750 401.1889 401.7028 0.0803 -1.0000 -1.0000 1749656 1599848281.40 151.5451 60.0011 32.0000 1.9728 1.9749 401.1165 401.6300 0.0803 -1.0000 -1.0000 1749719 1599848281.50 151.4576 60.0011 32.0000 1.9728 1.9749 401.1778 401.6922 0.0805 -1.0000 -1.0000 1749797 1599848281.60 151.4576 60.0011 32.0000 1.9734 1.9755 401.2218 401.7349 0.0802 -1.0000 -1.0000 1749859 1599848281.70 151.4576 60.0011 32.0000 1.9728 1.9748 401.2331 401.7469 0.0804 -1.0000 -1.0000 1749922 1599848281.80 151.4576 60.0011 32.0000 1.9725 1.9745 401.2276 401.7417 0.0804 -1.0000 -1.0000 1749984 1599848281.90 151.4576 60.0011 32.0000 1.9725 1.9746 401.2218 401.7366 0.0805 -1.0000 -1.0000 1750046 1599848282.00 151.4576 60.0011 32.0000 1.9730 1.9750 401.1721 401.6868 0.0805 -1.0000 -1.0000 1750125 1599848282.10 151.4576 60.0011 32.0000 1.9726 1.9747 401.2190 401.7337 0.0805 -1.0000 -1.0000 1750906 1599848282.20 151.4576 60.0011 32.0000 1.9726 1.9747 401.2310 401.7463 0.0805 -1.0000 -1.0000 1750968 1599848282.30 151.4576 60.0011 32.0000 1.9733 1.9753 401.1666 401.6806 0.0804 -1.0000 -1.0000 1751046 1599848282.40 151.4576 60.0011 32.0000 1.9725 1.9746 401.1927 401.7068 0.0803 -1.0000 -1.0000 1751109 1599848282.50 151.4576 60.0011 32.0000 1.9721 1.9742 401.2182 401.7320 0.0804 -1.0000 -1.0000 1751171 1599848282.60 151.4576 60.0011 32.0000 1.9730 1.9751 401.2143 401.7290 0.0804 -1.0000 -1.0000 1751234 1599848282.70 151.4576 60.0011 32.0000 1.9732 1.9753 401.2522 401.7662 0.0804 -1.0000 -1.0000 1751296 1599848282.80 151.4576 60.0011 32.0000 1.9734 1.9755 401.2730 401.7869 0.0804 -1.0000 -1.0000 1751359 1599848282.90 151.4639 60.0011 32.0000 1.9727 1.9748 401.2522 401.7665 0.0804 -1.0000 -1.0000 1751437 1599848283.00 151.4986 60.0011 32.0000 1.9726 1.9747 401.2046 401.7183 0.0803 -1.0000 -1.0000 1751499 1599848283.10 151.5024 60.0011 32.0000 1.9736 1.9757 401.2446 401.7583 0.0803 -1.0000 -1.0000 1751562 1599848283.20 151.5190 60.0011 32.0000 1.9733 1.9754 401.2072 401.7207 0.0803 -1.0000 -1.0000 1751968 1599848283.30 151.5190 60.0011 32.0000 1.9729 1.9750 401.2085 401.7237 0.0806 -1.0000 -1.0000 1752030 1599848283.40 151.5190 60.0011 32.0000 1.9729 1.9749 401.2161 401.7308 0.0804 -1.0000 -1.0000 1752093 1599848283.50 151.5190 60.0011 32.0000 1.9732 1.9753 401.2481 401.7625 0.0804 -1.0000 -1.0000 1752155 1599848283.60 151.5190 60.0011 32.0000 1.9734 1.9755 401.2280 401.7418 0.0804 -1.0000 -1.0000 1752218 1599848283.70 151.5009 60.0011 32.0000 1.9736 1.9757 401.2374 401.7521 0.0805 -1.0000 -1.0000 1752296 1599848283.80 151.5009 60.0011 32.0000 1.9724 1.9745 401.2490 401.7624 0.0803 -1.0000 -1.0000 1752359 1599848283.90 151.5009 60.0011 32.0000 1.9728 1.9749 401.2664 401.7798 0.0803 -1.0000 -1.0000 1752421 1599848284.00 151.5009 60.0011 32.0000 1.9731 1.9751 401.2369 401.7510 0.0804 -1.0000 -1.0000 1752499 1599848284.10 151.5009 60.0011 32.0000 1.9730 1.9751 401.2160 401.7303 0.0805 -1.0000 -1.0000 1752562 1599848284.20 151.5009 60.0011 32.0000 1.9732 1.9753 401.2751 401.7895 0.0803 -1.0000 -1.0000 1752624 1599848284.30 151.5009 60.0011 32.0000 1.9732 1.9753 401.1876 401.7018 0.0805 -1.0000 -1.0000 1752687 1599848284.40 151.5009 60.0011 32.0000 1.9726 1.9747 401.2050 401.7197 0.0804 -1.0000 -1.0000 1752749 1599848284.50 151.5009 60.0011 32.0000 1.9724 1.9745 401.2270 401.7410 0.0804 -1.0000 -1.0000 1752812 1599848284.60 151.5009 60.0011 32.0000 1.9729 1.9749 401.1710 401.6853 0.0804 -1.0000 -1.0000 1752890 1599848284.70 151.5009 60.0011 32.0000 1.9728 1.9749 401.1802 401.6930 0.0802 -1.0000 -1.0000 1752952 1599848284.80 151.5187 60.0006 32.0000 1.9732 1.9753 401.2234 401.7370 0.0803 -1.0000 -1.0000 1753030 1599848284.90 151.5258 60.0003 32.0000 1.9723 1.9743 401.1790 401.6940 0.0805 -1.0000 -1.0000 1753093 1599848285.00 151.5258 60.0003 32.0000 1.9720 1.9741 401.1435 401.6564 0.0802 -1.0000 -1.0000 1753155 1599848285.10 151.5258 60.0003 32.0000 1.9725 1.9746 401.1366 401.6500 0.0804 -1.0000 -1.0000 1753218 1599848285.20 151.5258 60.0003 32.0000 1.9727 1.9748 401.1481 401.6607 0.0801 -1.0000 -1.0000 1753296 1599848285.30 151.5258 60.0003 32.0000 1.9726 1.9747 401.2079 401.7228 0.0805 -1.0000 -1.0000 1753358 1599848285.40 151.5258 60.0003 32.0000 1.9723 1.9744 401.1904 401.7046 0.0804 -1.0000 -1.0000 1753421 1599848285.50 151.5258 60.0003 32.0000 1.9722 1.9742 401.2285 401.7425 0.0804 -1.0000 -1.0000 1753483 1599848285.60 151.5258 60.0003 32.0000 1.9726 1.9747 401.2038 401.7183 0.0804 -1.0000 -1.0000 1753546 1599848285.70 151.5258 60.0003 32.0000 1.9724 1.9745 401.1830 401.6969 0.0803 -1.0000 -1.0000 1753936 1599848285.80 151.5258 60.0003 32.0000 1.9724 1.9744 401.2061 401.7199 0.0803 -1.0000 -1.0000 1753999 1599848285.90 151.5258 60.0003 32.0000 1.9732 1.9752 401.1827 401.6964 0.0803 -1.0000 -1.0000 1754061 1599848286.00 151.5162 60.0003 32.0000 1.9728 1.9748 401.1756 401.6896 0.0804 -1.0000 -1.0000 1754139 1599848286.10 151.5033 60.0003 32.0000 1.9726 1.9746 401.1996 401.7141 0.0804 -1.0000 -1.0000 1754202 1599848286.20 151.5033 60.0003 32.0000 1.9726 1.9747 401.1717 401.6858 0.0804 -1.0000 -1.0000 1754389 1599848286.30 151.5033 60.0003 32.0000 1.9725 1.9746 401.2750 401.7897 0.0805 -1.0000 -1.0000 1754467 1599848286.40 151.5033 60.0003 32.0000 1.9726 1.9747 401.1741 401.6892 0.0805 -1.0000 -1.0000 1754530 1599848286.50 151.5033 60.0003 32.0000 1.9728 1.9749 401.1477 401.6614 0.0803 -1.0000 -1.0000 1754592 1599848286.60 151.5033 60.0003 32.0000 1.9725 1.9746 401.1666 401.6802 0.0804 -1.0000 -1.0000 1754670 1599848286.70 151.5033 60.0003 32.0000 1.9738 1.9758 401.1946 401.7091 0.0804 -1.0000 -1.0000 1754717 1599848286.80 151.5028 60.0003 32.0000 1.9730 1.9751 401.2336 401.7469 0.0802 -1.0000 -1.0000 1754780 1599848286.90 151.4770 60.0003 32.0000 1.9726 1.9747 401.2552 401.7689 0.0803 -1.0000 -1.0000 1754858 1599848287.00 151.4770 60.0003 32.0000 1.9725 1.9746 401.2194 401.7331 0.0803 -1.0000 -1.0000 1754920 1599848287.10 151.4770 60.0003 32.0000 1.9729 1.9749 401.1831 401.6980 0.0805 -1.0000 -1.0000 1754983 1599848287.20 151.5279 60.0003 32.0000 1.9732 1.9753 401.2660 401.7802 0.0804 -1.0000 -1.0000 1755061 1599848287.30 151.5279 60.0003 32.0000 1.9726 1.9747 401.1743 401.6887 0.0804 -1.0000 -1.0000 1755139 1599848287.40 151.5279 60.0003 32.0000 1.9729 1.9750 401.2313 401.7457 0.0804 -1.0000 -1.0000 1755202 1599848287.50 151.5279 60.0003 32.0000 1.9726 1.9747 401.1046 401.6193 0.0804 -1.0000 -1.0000 1755264 1599848287.60 151.5279 60.0003 32.0000 1.9727 1.9748 401.1769 401.6901 0.0803 -1.0000 -1.0000 1755327 1599848287.70 151.5279 60.0003 32.0000 1.9726 1.9747 401.0532 401.5681 0.0806 -1.0000 -1.0000 1755405 1599848287.80 151.5279 60.0003 32.0000 1.9738 1.9758 401.2091 401.7230 0.0804 -1.0000 -1.0000 1755686 1599848287.90 151.5279 60.0003 32.0000 1.9731 1.9752 401.1689 401.6836 0.0806 -1.0000 -1.0000 1755748 1599848288.00 151.5279 60.0003 32.0000 1.9726 1.9747 401.2126 401.7258 0.0802 -1.0000 -1.0000 1755811 1599848288.10 151.5279 60.0003 32.0000 1.9728 1.9748 401.1999 401.7137 0.0803 -1.0000 -1.0000 1755873 1599848288.20 151.5279 60.0003 32.0000 1.9726 1.9747 401.2434 401.7579 0.0805 -1.0000 -1.0000 1755936 1599848288.30 151.5273 60.0003 32.0000 1.9726 1.9747 401.0940 401.6081 0.0804 -1.0000 -1.0000 1756686 1599848288.40 151.5273 60.0003 32.0000 1.9731 1.9752 401.2862 401.8011 0.0804 -1.0000 -1.0000 1756748 1599848288.50 151.5273 60.0003 32.0000 1.9723 1.9744 401.1252 401.6393 0.0804 -1.0000 -1.0000 1756811 1599848288.60 151.5273 60.0003 32.0000 1.9730 1.9751 401.2325 401.7468 0.0804 -1.0000 -1.0000 1756889 1599848288.70 151.5273 60.0003 32.0000 1.9727 1.9748 401.2028 401.7176 0.0805 -1.0000 -1.0000 1756951 1599848288.80 151.4586 60.0003 32.0000 1.9731 1.9752 401.1393 401.6531 0.0802 -1.0000 -1.0000 1757014 1599848288.90 151.4586 60.0003 32.0000 1.9721 1.9742 401.1822 401.6958 0.0803 -1.0000 -1.0000 1757076 1599848289.00 151.4586 60.0003 32.0000 1.9712 1.9733 401.2084 401.7219 0.0802 -1.0000 -1.0000 1757139 1599848289.10 151.4586 60.0003 32.0000 1.9722 1.9743 401.2128 401.7254 0.0802 -1.0000 -1.0000 1757201 1599848289.20 151.4586 60.0003 32.0000 1.9723 1.9743 401.1248 401.6398 0.0806 -1.0000 -1.0000 1757279 1599848289.30 151.4582 60.0003 32.0000 1.9727 1.9748 401.1993 401.7142 0.0804 -1.0000 -1.0000 1757342 1599848289.40 151.4581 60.0003 32.0000 1.9727 1.9748 401.1971 401.7112 0.0804 -1.0000 -1.0000 1757404 1599848289.50 151.4581 60.0003 32.0000 1.9724 1.9745 401.2617 401.7768 0.0805 -1.0000 -1.0000 1757482 1599848289.60 151.4581 60.0003 32.0000 1.9721 1.9741 401.1563 401.6704 0.0803 -1.0000 -1.0000 1757545 1599848289.70 151.4581 60.0003 32.0000 1.9727 1.9748 401.1720 401.6856 0.0803 -1.0000 -1.0000 1757607 1599848289.80 151.4581 60.0003 32.0000 1.9733 1.9753 401.2045 401.7185 0.0804 -1.0000 -1.0000 1757670 1599848289.90 151.4670 59.9998 32.0000 1.9727 1.9747 401.1956 401.7093 0.0803 -1.0000 -1.0000 1757732 1599848290.00 151.4670 59.9998 32.0000 1.9725 1.9746 401.1686 401.6827 0.0804 -1.0000 -1.0000 1757810 1599848290.10 151.4670 59.9998 32.0000 1.9721 1.9741 401.1452 401.6590 0.0804 -1.0000 -1.0000 1757873 1599848290.20 151.4670 59.9998 32.0000 1.9722 1.9743 401.1590 401.6724 0.0803 -1.0000 -1.0000 1757935 1599848290.30 151.4670 59.9998 32.0000 1.9730 1.9751 401.1727 401.6877 0.0805 -1.0000 -1.0000 1758185 1599848290.40 151.4670 59.9998 32.0000 1.9728 1.9749 401.1480 401.6626 0.0805 -1.0000 -1.0000 1758248 1599848290.50 151.4670 59.9998 32.0000 1.9728 1.9748 401.1480 401.6627 0.0805 -1.0000 -1.0000 1758310 1599848290.60 151.4670 59.9998 32.0000 1.9726 1.9747 401.2101 401.7251 0.0804 -1.0000 -1.0000 1758388 1599848290.70 151.4670 59.9998 32.0000 1.9725 1.9745 401.1404 401.6545 0.0804 -1.0000 -1.0000 1758451 1599848290.80 151.4670 59.9998 32.0000 1.9728 1.9749 401.1955 401.7097 0.0804 -1.0000 -1.0000 1758669 1599848290.90 151.4670 59.9998 32.0000 1.9719 1.9740 401.1845 401.6987 0.0804 -1.0000 -1.0000 1758748 1599848291.00 151.4670 59.9998 32.0000 1.9722 1.9743 401.2112 401.7252 0.0803 -1.0000 -1.0000 1758810 1599848291.10 151.4511 59.9998 32.0000 1.9720 1.9741 401.0632 401.5778 0.0805 -1.0000 -1.0000 1758857 1599848291.20 151.4511 59.9998 32.0000 1.9721 1.9742 401.1614 401.6751 0.0803 -1.0000 -1.0000 1758935 1599848291.30 151.4511 59.9998 32.0000 1.9717 1.9737 401.1619 401.6762 0.0805 -1.0000 -1.0000 1759419 1599848291.40 151.4511 59.9998 32.0000 1.9723 1.9744 401.2394 401.7530 0.0803 -1.0000 -1.0000 1759482 1599848291.50 151.4511 59.9998 32.0000 1.9728 1.9749 401.1947 401.7095 0.0805 -1.0000 -1.0000 1759560 1599848291.60 151.5089 59.9998 32.0000 1.9722 1.9743 401.1529 401.6673 0.0804 -1.0000 -1.0000 1759622 1599848291.70 151.5089 59.9998 32.0000 1.9723 1.9744 401.1555 401.6690 0.0803 -1.0000 -1.0000 1759701 1599848291.80 151.5089 59.9998 32.0000 1.9726 1.9747 401.1279 401.6425 0.0805 -1.0000 -1.0000 1759763 1599848291.90 151.5089 59.9998 32.0000 1.9726 1.9747 401.1638 401.6779 0.0804 -1.0000 -1.0000 1759935 1599848292.00 151.5089 59.9998 32.0000 1.9727 1.9747 401.2318 401.7466 0.0805 -1.0000 -1.0000 1800013 1599848292.10 151.5081 59.9998 32.0000 1.9722 1.9743 401.1807 401.6949 0.0804 -1.0000 -1.0000 1800075 1599848292.20 151.5015 59.9998 32.0000 1.9728 1.9749 401.2173 401.7307 0.0803 -1.0000 -1.0000 1800138 1599848292.30 151.5015 59.9998 32.0000 1.9735 1.9755 401.1561 401.6695 0.0803 -1.0000 -1.0000 1800200 1599848292.40 151.5015 59.9998 32.0000 1.9726 1.9746 401.2437 401.7581 0.0805 -1.0000 -1.0000 1800403 1599848292.50 151.5015 59.9998 32.0000 1.9731 1.9752 401.1643 401.6799 0.0805 -1.0000 -1.0000 1800466 1599848292.60 151.5015 59.9998 32.0000 1.9727 1.9747 401.1772 401.6913 0.0804 -1.0000 -1.0000 1800528 1599848292.70 151.5014 59.9998 32.0000 1.9726 1.9747 401.1840 401.6979 0.0803 -1.0000 -1.0000 1800591 1599848292.80 151.5013 59.9998 32.0000 1.9731 1.9752 401.2237 401.7379 0.0804 -1.0000 -1.0000 1800669 1599848292.90 151.5013 59.9998 32.0000 1.9731 1.9752 401.1732 401.6867 0.0803 -1.0000 -1.0000 1800950 1599848293.00 151.5013 59.9998 32.0000 1.9729 1.9750 401.1636 401.6779 0.0804 -1.0000 -1.0000 1801013 1599848293.10 151.5013 59.9998 32.0000 1.9726 1.9747 401.1706 401.6847 0.0804 -1.0000 -1.0000 1801075 1599848293.20 151.5013 59.9998 32.0000 1.9727 1.9748 401.1800 401.6946 0.0805 -1.0000 -1.0000 1801153 1599848293.30 151.4835 59.9998 32.0000 1.9727 1.9748 401.1332 401.6489 0.0805 -1.0000 -1.0000 1801216 1599848293.40 151.4835 59.9998 32.0000 1.9730 1.9751 401.1577 401.6714 0.0804 -1.0000 -1.0000 1801950 1599848293.50 151.4835 59.9998 32.0000 1.9731 1.9751 401.2095 401.7245 0.0805 -1.0000 -1.0000 1802028 1599848293.60 151.4835 59.9998 32.0000 1.9730 1.9751 401.1212 401.6361 0.0805 -1.0000 -1.0000 1802091 1599848293.70 151.4835 59.9998 32.0000 1.9722 1.9742 401.1833 401.6980 0.0805 -1.0000 -1.0000 1802153 1599848293.80 151.4670 59.9998 32.0000 1.9721 1.9742 401.1760 401.6908 0.0805 -1.0000 -1.0000 1802216 1599848293.90 151.4670 59.9998 32.0000 1.9725 1.9746 401.1530 401.6669 0.0804 -1.0000 -1.0000 1802278 1599848294.00 151.4670 59.9998 32.0000 1.9726 1.9747 401.1320 401.6470 0.0805 -1.0000 -1.0000 1802356 1599848294.10 151.4670 59.9998 32.0000 1.9728 1.9748 401.1609 401.6749 0.0804 -1.0000 -1.0000 1802419 1599848294.20 151.4670 59.9998 32.0000 1.9727 1.9748 401.0853 401.6000 0.0805 -1.0000 -1.0000 1802481 1599848294.30 151.4731 59.9998 32.0000 1.9731 1.9752 401.2068 401.7210 0.0804 -1.0000 -1.0000 1802559 1599848294.40 151.5309 59.9998 32.0000 1.9734 1.9755 401.2053 401.7195 0.0804 -1.0000 -1.0000 1802934 1599848294.50 151.5309 59.9998 32.0000 1.9725 1.9746 401.1905 401.7050 0.0805 -1.0000 -1.0000 1802997 1599848294.60 151.5309 59.9998 32.0000 1.9726 1.9747 401.2450 401.7599 0.0805 -1.0000 -1.0000 1803075 1599848294.70 151.5309 59.9998 32.0000 1.9726 1.9747 401.1551 401.6688 0.0804 -1.0000 -1.0000 1803137 1599848294.80 151.5309 59.9998 32.0000 1.9730 1.9751 401.1729 401.6874 0.0804 -1.0000 -1.0000 1803200 1599848294.90 151.4860 60.0001 32.0000 1.9727 1.9747 401.2139 401.7285 0.0805 -1.0000 -1.0000 1803262 1599848295.00 151.4860 60.0001 32.0000 1.9727 1.9748 401.2129 401.7276 0.0805 -1.0000 -1.0000 1803325 1599848295.10 151.4860 60.0001 32.0000 1.9726 1.9746 401.2284 401.7422 0.0802 -1.0000 -1.0000 1803387 1599848295.20 151.4860 60.0001 32.0000 1.9727 1.9747 401.1797 401.6933 0.0804 -1.0000 -1.0000 1803465 1599848295.30 151.4860 60.0001 32.0000 1.9726 1.9747 401.1566 401.6707 0.0804 -1.0000 -1.0000 1803528 1599848295.40 151.4860 60.0001 32.0000 1.9722 1.9743 401.1832 401.6966 0.0803 -1.0000 -1.0000 1803590 1599848295.50 151.4860 60.0001 32.0000 1.9728 1.9749 401.1576 401.6720 0.0805 -1.0000 -1.0000 1803668 1599848295.60 151.4860 60.0001 32.0000 1.9729 1.9750 401.1862 401.6997 0.0803 -1.0000 -1.0000 1803731 1599848295.70 151.4860 60.0001 32.0000 1.9720 1.9741 401.1879 401.7020 0.0805 -1.0000 -1.0000 1803793 1599848295.80 151.4860 60.0001 32.0000 1.9727 1.9748 401.2258 401.7405 0.0804 -1.0000 -1.0000 1803856 1599848295.90 151.4860 60.0001 32.0000 1.9730 1.9751 401.1807 401.6951 0.0805 -1.0000 -1.0000 1803918 1599848296.00 151.4989 60.0001 32.0000 1.9734 1.9754 401.2146 401.7294 0.0805 -1.0000 -1.0000 1804215 1599848296.10 151.4996 60.0001 32.0000 1.9728 1.9749 401.2546 401.7688 0.0804 -1.0000 -1.0000 1804293 1599848296.20 151.4996 60.0001 32.0000 1.9724 1.9745 401.1717 401.6863 0.0805 -1.0000 -1.0000 1804340 1599848296.30 151.4996 60.0001 32.0000 1.9723 1.9744 401.1607 401.6747 0.0803 -1.0000 -1.0000 1804418 1599848296.40 151.4996 60.0001 32.0000 1.9724 1.9745 401.2092 401.7231 0.0804 -1.0000 -1.0000 1804481 1599848296.50 151.4996 60.0001 32.0000 1.9731 1.9752 401.1892 401.7029 0.0803 -1.0000 -1.0000 1804543 1599848296.60 151.4996 60.0001 32.0000 1.9730 1.9751 401.2469 401.7613 0.0805 -1.0000 -1.0000 1804621 1599848296.70 151.4996 60.0001 32.0000 1.9723 1.9744 401.1894 401.7046 0.0805 -1.0000 -1.0000 1804684 1599848296.80 151.4996 60.0001 32.0000 1.9726 1.9747 401.1621 401.6757 0.0803 -1.0000 -1.0000 1804746 1599848296.90 151.4996 60.0001 32.0000 1.9728 1.9749 401.2060 401.7203 0.0805 -1.0000 -1.0000 1804824 1599848297.00 151.4996 60.0001 32.0000 1.9732 1.9753 401.1603 401.6746 0.0805 -1.0000 -1.0000 1804887 1599848297.10 151.4865 60.0001 32.0000 1.9726 1.9746 401.2556 401.7704 0.0805 -1.0000 -1.0000 1804949 1599848297.20 151.4854 60.0001 32.0000 1.9719 1.9740 401.1624 401.6768 0.0804 -1.0000 -1.0000 1805012 1599848297.30 151.4854 60.0001 32.0000 1.9726 1.9747 401.1280 401.6429 0.0805 -1.0000 -1.0000 1805074 1599848297.40 151.4854 60.0001 32.0000 1.9727 1.9748 401.2133 401.7276 0.0804 -1.0000 -1.0000 1805137 1599848297.50 151.4854 60.0001 32.0000 1.9729 1.9749 401.1793 401.6941 0.0805 -1.0000 -1.0000 1805387 1599848297.60 151.4864 60.0001 32.0000 1.9721 1.9742 401.2319 401.7459 0.0804 -1.0000 -1.0000 1805449 1599848297.70 151.4944 60.0001 32.0000 1.9720 1.9741 401.0375 401.5524 0.0805 -1.0000 -1.0000 1805527 1599848297.80 151.4944 60.0001 32.0000 1.9718 1.9738 401.1844 401.6992 0.0805 -1.0000 -1.0000 1805590 1599848297.90 151.4944 60.0001 32.0000 1.9723 1.9744 401.1164 401.6315 0.0805 -1.0000 -1.0000 1805652 1599848298.00 151.4944 60.0001 32.0000 1.9726 1.9747 401.1770 401.6914 0.0804 -1.0000 -1.0000 1805902 1599848298.10 151.4944 60.0001 32.0000 1.9729 1.9750 401.1417 401.6558 0.0804 -1.0000 -1.0000 1805965 1599848298.20 151.5437 60.0001 32.0000 1.9720 1.9741 401.1797 401.6942 0.0805 -1.0000 -1.0000 1806027 1599848298.30 151.5437 60.0001 32.0000 1.9717 1.9738 401.1926 401.7074 0.0804 -1.0000 -1.0000 1806105 1599848298.40 151.5437 60.0001 32.0000 1.9725 1.9746 401.1703 401.6845 0.0804 -1.0000 -1.0000 1806168 1599848298.50 151.5437 60.0001 32.0000 1.9726 1.9747 401.1513 401.6645 0.0803 -1.0000 -1.0000 1806230 1599848298.60 151.5437 60.0001 32.0000 1.9731 1.9752 401.1809 401.6950 0.0804 -1.0000 -1.0000 1806433 1599848298.70 151.5423 60.0001 32.0000 1.9728 1.9749 401.1885 401.7024 0.0804 -1.0000 -1.0000 1806496 1599848298.80 151.5318 60.0001 32.0000 1.9726 1.9747 401.2029 401.7170 0.0803 -1.0000 -1.0000 1806558 1599848298.90 151.5318 60.0001 32.0000 1.9726 1.9747 401.1557 401.6701 0.0805 -1.0000 -1.0000 1806777 1599848299.00 151.5318 60.0001 32.0000 1.9727 1.9748 401.1365 401.6510 0.0804 -1.0000 -1.0000 1806839 1599848299.10 151.5318 60.0001 32.0000 1.9737 1.9758 401.1930 401.7072 0.0804 -1.0000 -1.0000 1806918 1599848299.20 151.5397 60.0001 32.0000 1.9730 1.9751 401.1982 401.7124 0.0804 -1.0000 -1.0000 1806980 1599848299.30 151.5536 60.0001 32.0000 1.9724 1.9745 401.1374 401.6522 0.0805 -1.0000 -1.0000 1807043 1599848299.40 151.5536 60.0001 32.0000 1.9722 1.9743 401.1465 401.6609 0.0804 -1.0000 -1.0000 1807105 1599848299.50 151.5536 60.0001 32.0000 1.9731 1.9752 401.1489 401.6633 0.0805 -1.0000 -1.0000 1807183 1599848299.60 151.5536 60.0001 32.0000 1.9732 1.9753 401.1978 401.7129 0.0805 -1.0000 -1.0000 1807417 1599848299.70 151.5536 60.0001 32.0000 1.9730 1.9751 401.2430 401.7577 0.0804 -1.0000 -1.0000 1807480 1599848299.80 151.5530 60.0001 32.0000 1.9729 1.9750 401.2342 401.7483 0.0804 -1.0000 -1.0000 1807542 1599848299.90 151.5181 60.0000 32.0000 1.9726 1.9747 401.2511 401.7659 0.0804 -1.0000 -1.0000 1807605 1599848300.00 151.5181 60.0000 32.0000 1.9727 1.9748 401.1757 401.6900 0.0804 -1.0000 -1.0000 1807683 1599848300.10 151.5181 60.0000 32.0000 1.9732 1.9753 401.2118 401.7272 0.0806 -1.0000 -1.0000 1807917 1599848300.20 151.5181 60.0000 32.0000 1.9727 1.9748 401.2391 401.7533 0.0804 -1.0000 -1.0000 1807980 1599848300.30 151.5181 60.0000 32.0000 1.9725 1.9746 401.1799 401.6953 0.0806 -1.0000 -1.0000 1808058 1599848300.40 151.5110 60.0000 32.0000 1.9727 1.9748 401.2417 401.7558 0.0804 -1.0000 -1.0000 1808120 1599848300.50 151.5110 60.0000 32.0000 1.9730 1.9751 401.1423 401.6562 0.0804 -1.0000 -1.0000 1808183 1599848300.60 151.5110 60.0000 32.0000 1.9727 1.9748 401.2107 401.7251 0.0805 -1.0000 -1.0000 1808417 1599848300.70 151.5110 60.0000 32.0000 1.9726 1.9747 401.2185 401.7327 0.0804 -1.0000 -1.0000 1808480 1599848300.80 151.5110 60.0000 32.0000 1.9732 1.9753 401.1840 401.6986 0.0804 -1.0000 -1.0000 1808542 1599848300.90 151.5196 60.0000 32.0000 1.9727 1.9748 401.2145 401.7295 0.0806 -1.0000 -1.0000 1808620 1599848301.00 151.5665 60.0000 32.0000 1.9734 1.9755 401.1963 401.7101 0.0803 -1.0000 -1.0000 1808683 1599848301.10 151.5665 60.0000 32.0000 1.9736 1.9757 401.2135 401.7272 0.0803 -1.0000 -1.0000 1808745 1599848301.20 151.5665 60.0000 32.0000 1.9734 1.9755 401.3139 401.8275 0.0803 -1.0000 -1.0000 1808933 1599848301.30 151.5665 60.0000 32.0000 1.9733 1.9754 401.2084 401.7234 0.0805 -1.0000 -1.0000 1808995 1599848301.40 151.5665 60.0000 32.0000 1.9736 1.9757 401.2839 401.7989 0.0805 -1.0000 -1.0000 1809058 1599848301.50 151.5073 60.0000 32.0000 1.9731 1.9752 401.1892 401.7037 0.0804 -1.0000 -1.0000 1809136 1599848301.60 151.5073 60.0000 32.0000 1.9735 1.9756 401.2285 401.7426 0.0805 -1.0000 -1.0000 1809198 1599848301.70 151.5073 60.0000 32.0000 1.9722 1.9743 401.2043 401.7185 0.0803 -1.0000 -1.0000 1809479 1599848301.80 151.5073 60.0000 32.0000 1.9727 1.9748 401.2476 401.7625 0.0804 -1.0000 -1.0000 1809542 1599848301.90 151.5073 60.0000 32.0000 1.9727 1.9747 401.1617 401.6752 0.0803 -1.0000 -1.0000 1809604 1599848302.00 151.5246 60.0000 32.0000 1.9731 1.9751 401.2149 401.7285 0.0803 -1.0000 -1.0000 1809683 1599848302.10 151.5252 60.0000 32.0000 1.9731 1.9752 401.2420 401.7573 0.0806 -1.0000 -1.0000 1809745 1599848302.20 151.5252 60.0000 32.0000 1.9725 1.9746 401.2122 401.7266 0.0804 -1.0000 -1.0000 1810167 1599848302.30 151.5252 60.0000 32.0000 1.9722 1.9743 401.2261 401.7406 0.0805 -1.0000 -1.0000 1810229 1599848302.40 151.5252 60.0000 32.0000 1.9727 1.9748 401.1967 401.7111 0.0804 -1.0000 -1.0000 1810292 1599848302.50 151.5252 60.0000 32.0000 1.9732 1.9753 401.2431 401.7575 0.0805 -1.0000 -1.0000 1810354 1599848302.60 151.5232 60.0000 32.0000 1.9727 1.9748 401.1380 401.6521 0.0804 -1.0000 -1.0000 1810432 1599848302.70 151.5232 60.0000 32.0000 1.9729 1.9750 401.2175 401.7315 0.0804 -1.0000 -1.0000 1810651 1599848302.80 151.5232 60.0000 32.0000 1.9725 1.9746 401.2288 401.7434 0.0805 -1.0000 -1.0000 1810714 1599848302.90 151.5232 60.0000 32.0000 1.9730 1.9751 401.2318 401.7451 0.0802 -1.0000 -1.0000 1810792 1599848303.00 151.5232 60.0000 32.0000 1.9730 1.9751 401.1445 401.6577 0.0803 -1.0000 -1.0000 1810854 1599848303.10 151.5268 60.0000 32.0000 1.9738 1.9759 401.2063 401.7207 0.0804 -1.0000 -1.0000 1810917 1599848303.20 151.5269 60.0000 32.0000 1.9733 1.9754 401.2024 401.7169 0.0804 -1.0000 -1.0000 1811651 1599848303.30 151.5269 60.0000 32.0000 1.9730 1.9751 401.2319 401.7460 0.0803 -1.0000 -1.0000 1811729 1599848303.40 151.5269 60.0000 32.0000 1.9733 1.9754 401.1883 401.7017 0.0803 -1.0000 -1.0000 1811791 1599848303.50 151.5269 60.0000 32.0000 1.9730 1.9750 401.1769 401.6914 0.0805 -1.0000 -1.0000 1811854 1599848303.60 151.5269 60.0000 32.0000 1.9726 1.9747 401.1498 401.6644 0.0804 -1.0000 -1.0000 1811916 1599848303.70 151.5134 60.0000 32.0000 1.9734 1.9755 401.2474 401.7618 0.0803 -1.0000 -1.0000 1811994 1599848303.80 151.5134 60.0000 32.0000 1.9726 1.9747 401.2446 401.7578 0.0804 -1.0000 -1.0000 1812073 1599848303.90 151.5134 60.0000 32.0000 1.9730 1.9751 401.2234 401.7377 0.0804 -1.0000 -1.0000 1812135 1599848304.00 151.5134 60.0000 32.0000 1.9734 1.9755 401.2689 401.7822 0.0803 -1.0000 -1.0000 1812213 1599848304.10 151.5134 60.0000 32.0000 1.9738 1.9758 401.2652 401.7792 0.0804 -1.0000 -1.0000 1812276 1599848304.20 151.4808 60.0000 32.0000 1.9732 1.9753 401.2177 401.7321 0.0804 -1.0000 -1.0000 1812338 1599848304.30 151.4796 60.0000 32.0000 1.9727 1.9748 401.1602 401.6742 0.0804 -1.0000 -1.0000 1812416 1599848304.40 151.4796 60.0000 32.0000 1.9727 1.9748 401.2427 401.7569 0.0804 -1.0000 -1.0000 1812479 1599848304.50 151.4796 60.0000 32.0000 1.9730 1.9751 401.1999 401.7144 0.0804 -1.0000 -1.0000 1812541 1599848304.60 151.4796 60.0000 32.0000 1.9724 1.9745 401.2476 401.7605 0.0803 -1.0000 -1.0000 1812619 1599848304.70 151.4796 60.0000 32.0000 1.9728 1.9749 401.1942 401.7074 0.0802 -1.0000 -1.0000 1812682 1599848304.80 151.5053 60.0000 32.0000 1.9730 1.9750 401.2381 401.7530 0.0805 -1.0000 -1.0000 1812744 1599848304.90 151.5053 60.0000 32.0000 1.9725 1.9746 401.2712 401.7863 0.0805 -1.0000 -1.0000 1812822 1599848305.00 151.5053 60.0000 32.0000 1.9728 1.9749 401.2665 401.7817 0.0806 -1.0000 -1.0000 1812885 1599848305.10 151.5053 60.0000 32.0000 1.9724 1.9745 401.1975 401.7115 0.0804 -1.0000 -1.0000 1812947 1599848305.20 151.5053 60.0000 32.0000 1.9727 1.9747 401.2085 401.7229 0.0804 -1.0000 -1.0000 1813010 1599848305.30 151.5053 60.0000 32.0000 1.9728 1.9748 401.2086 401.7229 0.0804 -1.0000 -1.0000 1813072 1599848305.40 151.5291 60.0000 32.0000 1.9728 1.9748 401.2704 401.7852 0.0804 -1.0000 -1.0000 1813135 1599848305.50 151.5345 60.0000 32.0000 1.9725 1.9746 401.2362 401.7502 0.0803 -1.0000 -1.0000 1813213 1599848305.60 151.5345 60.0000 32.0000 1.9728 1.9748 401.2968 401.8101 0.0803 -1.0000 -1.0000 1813275 1599848305.70 151.5345 60.0000 32.0000 1.9730 1.9751 401.1652 401.6804 0.0805 -1.0000 -1.0000 1813354 1599848305.80 151.5345 60.0000 32.0000 1.9728 1.9749 401.3377 401.8523 0.0804 -1.0000 -1.0000 1813447 1599848305.90 151.5345 60.0000 32.0000 1.9723 1.9744 401.2267 401.7408 0.0804 -1.0000 -1.0000 1813510 1599848306.00 151.4659 60.0000 32.0000 1.9727 1.9748 401.1806 401.6943 0.0803 -1.0000 -1.0000 1813588 1599848306.10 151.4659 60.0000 32.0000 1.9726 1.9746 401.2547 401.7688 0.0804 -1.0000 -1.0000 1813635 1599848306.20 151.4659 60.0000 32.0000 1.9724 1.9745 401.2176 401.7319 0.0804 -1.0000 -1.0000 1813713 1599848306.30 151.4659 60.0000 32.0000 1.9731 1.9752 401.2487 401.7634 0.0805 -1.0000 -1.0000 1813963 1599848306.40 151.4659 60.0000 32.0000 1.9726 1.9747 401.2352 401.7495 0.0804 -1.0000 -1.0000 1814025 1599848306.50 151.4795 60.0000 32.0000 1.9723 1.9743 401.1858 401.7004 0.0805 -1.0000 -1.0000 1814088 1599848306.60 151.4802 60.0000 32.0000 1.9725 1.9746 401.2524 401.7676 0.0806 -1.0000 -1.0000 1814166 1599848306.70 151.4802 60.0000 32.0000 1.9724 1.9745 401.2124 401.7268 0.0804 -1.0000 -1.0000 1814228 1599848306.80 151.4802 60.0000 32.0000 1.9735 1.9756 401.1342 401.6484 0.0804 -1.0000 -1.0000 1814916 1599848306.90 151.4802 60.0000 32.0000 1.9724 1.9745 401.1908 401.7057 0.0805 -1.0000 -1.0000 1814994 1599848307.00 151.4845 60.0000 32.0000 1.9723 1.9744 401.1836 401.6985 0.0805 -1.0000 -1.0000 1815056 1599848307.10 151.4947 60.0000 32.0000 1.9721 1.9742 401.2413 401.7556 0.0804 -1.0000 -1.0000 1815119 1599848307.20 151.4947 60.0000 32.0000 1.9726 1.9746 401.1918 401.7069 0.0806 -1.0000 -1.0000 1815197 1599848307.30 151.4947 60.0000 32.0000 1.9730 1.9751 401.1936 401.7080 0.0804 -1.0000 -1.0000 1815462 1599848307.40 151.4947 60.0000 32.0000 1.9728 1.9749 401.2053 401.7202 0.0806 -1.0000 -1.0000 1815525 1599848307.50 151.4947 60.0000 32.0000 1.9729 1.9750 401.2344 401.7491 0.0804 -1.0000 -1.0000 1815603 1599848307.60 151.4490 60.0000 32.0000 1.9726 1.9747 401.1210 401.6351 0.0804 -1.0000 -1.0000 1815665 1599848307.70 151.4490 60.0000 32.0000 1.9727 1.9748 401.1925 401.7076 0.0806 -1.0000 -1.0000 1815744 1599848307.80 151.4490 60.0000 32.0000 1.9728 1.9749 401.1538 401.6692 0.0806 -1.0000 -1.0000 1815915 1599848307.90 151.4490 60.0000 32.0000 1.9728 1.9748 401.2162 401.7307 0.0805 -1.0000 -1.0000 1815978 1599848308.00 151.4490 60.0000 32.0000 1.9728 1.9749 401.1663 401.6808 0.0804 -1.0000 -1.0000 1816056 1599848308.10 151.4616 60.0000 32.0000 1.9727 1.9748 401.2399 401.7542 0.0804 -1.0000 -1.0000 1816119 1599848308.20 151.5499 60.0000 32.0000 1.9727 1.9748 401.2089 401.7241 0.0805 -1.0000 -1.0000 1816181 1599848308.30 151.5499 60.0000 32.0000 1.9729 1.9750 401.2042 401.7183 0.0803 -1.0000 -1.0000 1816415 1599848308.40 151.5499 60.0000 32.0000 1.9727 1.9748 401.1926 401.7075 0.0805 -1.0000 -1.0000 1816478 1599848308.50 151.5499 60.0000 32.0000 1.9727 1.9748 401.1635 401.6779 0.0804 -1.0000 -1.0000 1816540 1599848308.60 151.5499 60.0000 32.0000 1.9727 1.9748 401.2603 401.7741 0.0803 -1.0000 -1.0000 1816618 1599848308.70 151.4992 60.0000 32.0000 1.9726 1.9747 401.1347 401.6488 0.0804 -1.0000 -1.0000 1816681 1599848308.80 151.4992 60.0000 32.0000 1.9735 1.9755 401.2476 401.7618 0.0804 -1.0000 -1.0000 1816931 1599848308.90 151.4992 60.0000 32.0000 1.9727 1.9747 401.1768 401.6912 0.0805 -1.0000 -1.0000 1817009 1599848309.00 151.4992 60.0000 32.0000 1.9726 1.9747 401.1721 401.6864 0.0804 -1.0000 -1.0000 1817071 1599848309.10 151.4992 60.0000 32.0000 1.9734 1.9754 401.2309 401.7452 0.0804 -1.0000 -1.0000 1817134 1599848309.20 151.4963 60.0000 32.0000 1.9728 1.9749 401.2184 401.7328 0.0805 -1.0000 -1.0000 1817212 1599848309.30 151.4357 60.0000 32.0000 1.9728 1.9749 401.2142 401.7281 0.0803 -1.0000 -1.0000 1817274 1599848309.40 151.4357 60.0000 32.0000 1.9726 1.9747 401.1600 401.6738 0.0804 -1.0000 -1.0000 1817337 1599848309.50 151.4357 60.0000 32.0000 1.9723 1.9743 401.2305 401.7452 0.0804 -1.0000 -1.0000 1817400 1599848309.60 151.4357 60.0000 32.0000 1.9722 1.9742 401.2060 401.7200 0.0804 -1.0000 -1.0000 1817462 1599848309.70 151.4357 60.0000 32.0000 1.9727 1.9748 401.1231 401.6372 0.0804 -1.0000 -1.0000 1817540 1599848309.80 151.4398 60.0002 32.0000 1.9729 1.9750 401.2266 401.7411 0.0805 -1.0000 -1.0000 1817603 1599848309.90 151.4398 60.0002 32.0000 1.9728 1.9749 401.1619 401.6784 0.0807 -1.0000 -1.0000 1817665 1599848310.00 151.4398 60.0002 32.0000 1.9728 1.9749 401.1498 401.6639 0.0804 -1.0000 -1.0000 1817743 1599848310.10 151.4398 60.0002 32.0000 1.9724 1.9745 401.1329 401.6470 0.0804 -1.0000 -1.0000 1817806 1599848310.20 151.4398 60.0002 32.0000 1.9722 1.9743 401.2216 401.7348 0.0803 -1.0000 -1.0000 1817868 1599848310.30 151.4398 60.0002 32.0000 1.9726 1.9747 401.2449 401.7593 0.0804 -1.0000 -1.0000 1817931 1599848310.40 151.4453 60.0002 32.0000 1.9730 1.9751 401.2320 401.7467 0.0805 -1.0000 -1.0000 1818165 1599848310.50 151.4535 60.0002 32.0000 1.9724 1.9745 401.1599 401.6733 0.0803 -1.0000 -1.0000 1818227 1599848310.60 151.4535 60.0002 32.0000 1.9721 1.9741 401.1400 401.6548 0.0805 -1.0000 -1.0000 1818290 1599848310.70 151.4535 60.0002 32.0000 1.9722 1.9743 401.1567 401.6711 0.0804 -1.0000 -1.0000 1818352 1599848310.80 151.4535 60.0002 32.0000 1.9725 1.9745 401.2660 401.7806 0.0805 -1.0000 -1.0000 1818415 1599848310.90 151.4535 60.0002 32.0000 1.9728 1.9749 401.1628 401.6774 0.0804 -1.0000 -1.0000 1818712 1599848311.00 151.4535 60.0002 32.0000 1.9719 1.9740 401.2241 401.7385 0.0804 -1.0000 -1.0000 1818774 1599848311.10 151.4865 60.0002 32.0000 1.9724 1.9745 401.1287 401.6434 0.0805 -1.0000 -1.0000 1818837 1599848311.20 151.4865 60.0002 32.0000 1.9732 1.9753 401.1828 401.6975 0.0805 -1.0000 -1.0000 1818915 1599848311.30 151.4865 60.0002 32.0000 1.9731 1.9752 401.2428 401.7578 0.0805 -1.0000 -1.0000 1818977 1599848311.40 151.4865 60.0002 32.0000 1.9728 1.9749 401.2694 401.7840 0.0804 -1.0000 -1.0000 1819430 1599848311.50 151.4865 60.0002 32.0000 1.9729 1.9750 401.1868 401.7008 0.0804 -1.0000 -1.0000 1819493 1599848311.60 151.4669 60.0002 32.0000 1.9729 1.9749 401.1597 401.6728 0.0802 -1.0000 -1.0000 1819555 1599848311.70 151.4665 60.0002 32.0000 1.9724 1.9745 401.2491 401.7642 0.0805 -1.0000 -1.0000 1819633 1599848311.80 151.4665 60.0002 32.0000 1.9730 1.9750 401.2323 401.7467 0.0805 -1.0000 -1.0000 1819696 1599848311.90 151.4665 60.0002 32.0000 1.9725 1.9745 401.2275 401.7420 0.0804 -1.0000 -1.0000 1819758 1599848312.00 151.4665 60.0002 32.0000 1.9724 1.9745 401.1673 401.6826 0.0805 -1.0000 -1.0000 1819836 1599848312.10 151.4665 60.0002 32.0000 1.9720 1.9741 401.2168 401.7310 0.0804 -1.0000 -1.0000 1819899 1599848312.20 151.4812 60.0002 32.0000 1.9722 1.9743 401.2341 401.7480 0.0804 -1.0000 -1.0000 1819961 1599848312.30 151.4812 60.0002 32.0000 1.9724 1.9745 401.1822 401.6965 0.0804 -1.0000 -1.0000 1820040 1599848312.40 151.4812 60.0002 32.0000 1.9724 1.9744 401.2176 401.7319 0.0804 -1.0000 -1.0000 1820446 1599848312.50 151.4812 60.0002 32.0000 1.9725 1.9746 401.2467 401.7624 0.0806 -1.0000 -1.0000 1820508 1599848312.60 151.4812 60.0002 32.0000 1.9723 1.9744 401.2134 401.7281 0.0805 -1.0000 -1.0000 1820586 1599848312.70 151.5033 60.0002 32.0000 1.9716 1.9737 401.1491 401.6633 0.0804 -1.0000 -1.0000 1820649 1599848312.80 151.5067 60.0002 32.0000 1.9727 1.9748 401.1399 401.6550 0.0806 -1.0000 -1.0000 1820711 1599848312.90 151.5067 60.0002 32.0000 1.9727 1.9748 401.2041 401.7193 0.0805 -1.0000 -1.0000 1820789 1599848313.00 151.5067 60.0002 32.0000 1.9730 1.9751 401.1848 401.7005 0.0807 -1.0000 -1.0000 1820852 1599848313.10 151.5067 60.0002 32.0000 1.9723 1.9744 401.2233 401.7383 0.0805 -1.0000 -1.0000 1820914 1599848313.20 151.5067 60.0002 32.0000 1.9726 1.9747 401.2025 401.7172 0.0805 -1.0000 -1.0000 1820992 1599848313.30 151.4871 60.0002 32.0000 1.9728 1.9748 401.2109 401.7242 0.0802 -1.0000 -1.0000 1821055 1599848313.40 151.4871 60.0002 32.0000 1.9725 1.9746 401.2747 401.7888 0.0804 -1.0000 -1.0000 1821117 1599848313.50 151.4871 60.0002 32.0000 1.9729 1.9750 401.2256 401.7401 0.0805 -1.0000 -1.0000 1822070 1599848313.60 151.4871 60.0002 32.0000 1.9726 1.9747 401.2083 401.7231 0.0805 -1.0000 -1.0000 1822133 1599848313.70 151.4871 60.0002 32.0000 1.9733 1.9754 401.1821 401.6967 0.0805 -1.0000 -1.0000 1822211 1599848313.80 151.4871 60.0002 32.0000 1.9738 1.9758 401.2122 401.7269 0.0805 -1.0000 -1.0000 1822273 1599848313.90 151.4603 60.0002 32.0000 1.9737 1.9758 401.1915 401.7059 0.0804 -1.0000 -1.0000 1822336 1599848314.00 151.4603 60.0002 32.0000 1.9731 1.9752 401.3078 401.8223 0.0804 -1.0000 -1.0000 1822414 1599848314.10 151.4603 60.0002 32.0000 1.9725 1.9746 401.2003 401.7139 0.0803 -1.0000 -1.0000 1822476 1599848314.20 151.4603 60.0002 32.0000 1.9723 1.9744 401.1780 401.6920 0.0804 -1.0000 -1.0000 1822539 1599848314.30 151.4603 60.0002 32.0000 1.9728 1.9749 401.2000 401.7139 0.0803 -1.0000 -1.0000 1822617 1599848314.40 151.4827 60.0002 32.0000 1.9724 1.9745 401.2696 401.7845 0.0806 -1.0000 -1.0000 1822679 1599848314.50 151.4827 60.0002 32.0000 1.9725 1.9746 401.2080 401.7227 0.0805 -1.0000 -1.0000 1822742 1599848314.60 151.4827 60.0002 32.0000 1.9722 1.9743 401.1911 401.7057 0.0805 -1.0000 -1.0000 1822804 1599848314.70 151.4827 60.0002 32.0000 1.9725 1.9746 401.2223 401.7367 0.0804 -1.0000 -1.0000 1822867 1599848314.80 151.4827 60.0002 32.0000 1.9728 1.9749 401.1652 401.6797 0.0804 -1.0000 -1.0000 1822929 1599848314.90 151.4862 60.0002 32.0000 1.9731 1.9751 401.2170 401.7316 0.0805 -1.0000 -1.0000 1823008 1599848315.00 151.5100 60.0001 32.0000 1.9730 1.9751 401.2559 401.7719 0.0807 -1.0000 -1.0000 1823195 1599848315.10 151.5100 60.0001 32.0000 1.9727 1.9748 401.1605 401.6753 0.0805 -1.0000 -1.0000 1823257 1599848315.20 151.5100 60.0001 32.0000 1.9725 1.9746 401.2258 401.7405 0.0804 -1.0000 -1.0000 1823320 1599848315.30 151.5100 60.0001 32.0000 1.9731 1.9752 401.1636 401.6781 0.0805 -1.0000 -1.0000 1823382 1599848315.40 151.5100 60.0001 32.0000 1.9733 1.9753 401.2485 401.7632 0.0804 -1.0000 -1.0000 1823445 1599848315.50 151.5100 60.0001 32.0000 1.9728 1.9749 401.2956 401.8103 0.0806 -1.0000 -1.0000 1823835 1599848315.60 151.5100 60.0001 32.0000 1.9733 1.9754 401.2673 401.7823 0.0805 -1.0000 -1.0000 1823898 1599848315.70 151.5100 60.0001 32.0000 1.9732 1.9753 401.2210 401.7357 0.0805 -1.0000 -1.0000 1823976 1599848315.80 151.5100 60.0001 32.0000 1.9723 1.9744 401.1844 401.6988 0.0804 -1.0000 -1.0000 1824039 1599848315.90 151.5100 60.0001 32.0000 1.9727 1.9747 401.1751 401.6879 0.0802 -1.0000 -1.0000 1824101 1599848316.00 151.5060 60.0001 32.0000 1.9725 1.9746 401.2687 401.7842 0.0806 -1.0000 -1.0000 1824179 1599848316.10 151.4871 60.0001 32.0000 1.9723 1.9744 401.2277 401.7423 0.0805 -1.0000 -1.0000 1824242 1599848316.20 151.4871 60.0001 32.0000 1.9727 1.9748 401.2140 401.7283 0.0804 -1.0000 -1.0000 1824304 1599848316.30 151.4871 60.0001 32.0000 1.9725 1.9746 401.2163 401.7307 0.0804 -1.0000 -1.0000 1824367 1599848316.40 151.4871 60.0001 32.0000 1.9734 1.9755 401.1147 401.6296 0.0805 -1.0000 -1.0000 1824429 1599848316.50 151.4871 60.0001 32.0000 1.9730 1.9750 401.2067 401.7216 0.0805 -1.0000 -1.0000 1824492 1599848316.60 151.4871 60.0001 32.0000 1.9731 1.9752 401.1886 401.7021 0.0803 -1.0000 -1.0000 1824570 1599848316.70 151.5071 60.0001 32.0000 1.9722 1.9743 401.1842 401.6981 0.0803 -1.0000 -1.0000 1824632 1599848316.80 151.5071 60.0001 32.0000 1.9723 1.9744 401.1993 401.7135 0.0805 -1.0000 -1.0000 1824695 1599848316.90 151.5071 60.0001 32.0000 1.9724 1.9745 401.1647 401.6783 0.0803 -1.0000 -1.0000 1824773 1599848317.00 151.5071 60.0001 32.0000 1.9726 1.9747 401.2049 401.7189 0.0804 -1.0000 -1.0000 1824835 1599848317.10 151.5071 60.0001 32.0000 1.9729 1.9750 401.2343 401.7485 0.0804 -1.0000 -1.0000 1824929 1599848317.20 151.5169 60.0001 32.0000 1.9730 1.9751 401.2640 401.7786 0.0805 -1.0000 -1.0000 1825007 1599848317.30 151.5300 60.0001 32.0000 1.9731 1.9752 401.2046 401.7190 0.0804 -1.0000 -1.0000 1825070 1599848317.40 151.5300 60.0001 32.0000 1.9724 1.9744 401.1687 401.6832 0.0805 -1.0000 -1.0000 1825132 1599848317.50 151.5300 60.0001 32.0000 1.9733 1.9754 401.1786 401.6937 0.0805 -1.0000 -1.0000 1825210 1599848317.60 151.5300 60.0001 32.0000 1.9724 1.9745 401.2721 401.7869 0.0805 -1.0000 -1.0000 1825476 1599848317.70 151.5300 60.0001 32.0000 1.9725 1.9745 401.1421 401.6563 0.0804 -1.0000 -1.0000 1825554 1599848317.80 151.5457 60.0001 32.0000 1.9721 1.9742 401.1819 401.6963 0.0804 -1.0000 -1.0000 1825616 1599848317.90 151.5457 60.0001 32.0000 1.9731 1.9752 401.1757 401.6904 0.0805 -1.0000 -1.0000 1825679 1599848318.00 151.5457 60.0001 32.0000 1.9730 1.9751 401.2553 401.7703 0.0805 -1.0000 -1.0000 1825757 1599848318.10 151.5457 60.0001 32.0000 1.9734 1.9754 401.1880 401.7018 0.0803 -1.0000 -1.0000 1825944 1599848318.20 151.5457 60.0001 32.0000 1.9731 1.9752 401.1618 401.6761 0.0805 -1.0000 -1.0000 1826007 1599848318.30 151.5477 60.0001 32.0000 1.9733 1.9754 401.1494 401.6640 0.0805 -1.0000 -1.0000 1826069 1599848318.40 151.5485 60.0001 32.0000 1.9726 1.9747 401.2518 401.7663 0.0803 -1.0000 -1.0000 1826132 1599848318.50 151.5485 60.0001 32.0000 1.9735 1.9756 401.2011 401.7151 0.0804 -1.0000 -1.0000 1826210 1599848318.60 151.5485 60.0001 32.0000 1.9732 1.9752 401.2282 401.7418 0.0803 -1.0000 -1.0000 1826444 1599848318.70 151.5485 60.0001 32.0000 1.9732 1.9752 401.2011 401.7155 0.0805 -1.0000 -1.0000 1826507 1599848318.80 151.5485 60.0001 32.0000 1.9724 1.9745 401.2765 401.7896 0.0802 -1.0000 -1.0000 1826569 1599848318.90 151.4883 60.0001 32.0000 1.9734 1.9755 401.2114 401.7262 0.0805 -1.0000 -1.0000 1826632 1599848319.00 151.4883 60.0001 32.0000 1.9729 1.9750 401.2296 401.7437 0.0804 -1.0000 -1.0000 1826694 1599848319.10 151.4883 60.0001 32.0000 1.9727 1.9748 401.2405 401.7555 0.0805 -1.0000 -1.0000 1826975 1599848319.20 151.4883 60.0001 32.0000 1.9729 1.9749 401.2643 401.7790 0.0804 -1.0000 -1.0000 1827053 1599848319.30 151.4883 60.0001 32.0000 1.9730 1.9751 401.1785 401.6922 0.0803 -1.0000 -1.0000 1827116 1599848319.40 151.4899 60.0001 32.0000 1.9725 1.9746 401.1558 401.6703 0.0805 -1.0000 -1.0000 1827178 1599848319.50 151.4985 60.0001 32.0000 1.9723 1.9744 401.1682 401.6827 0.0805 -1.0000 -1.0000 1827257 1599848319.60 151.4985 60.0001 32.0000 1.9729 1.9750 401.1902 401.7051 0.0805 -1.0000 -1.0000 1827428 1599848319.70 151.4985 60.0001 32.0000 1.9731 1.9752 401.2557 401.7712 0.0806 -1.0000 -1.0000 1827507 1599848319.80 151.4985 60.0001 32.0000 1.9731 1.9752 401.2111 401.7249 0.0804 -1.0000 -1.0000 1827569 1599848319.90 151.4985 60.0001 32.0000 1.9721 1.9742 401.2275 401.7429 0.0806 -1.0000 -1.0000 1827631 1599848320.00 151.4839 60.0005 32.0000 1.9726 1.9747 401.2049 401.7191 0.0804 -1.0000 -1.0000 1827710 1599848320.10 151.4723 60.0008 32.0000 1.9729 1.9750 401.2163 401.7305 0.0804 -1.0000 -1.0000 1828006 1599848320.20 151.4723 60.0008 32.0000 1.9723 1.9744 401.1736 401.6883 0.0805 -1.0000 -1.0000 1828069 1599848320.30 151.4723 60.0008 32.0000 1.9726 1.9747 401.1885 401.7031 0.0804 -1.0000 -1.0000 1828147 1599848320.40 151.4723 60.0008 32.0000 1.9728 1.9749 401.1977 401.7121 0.0805 -1.0000 -1.0000 1828209 1599848320.50 151.4723 60.0008 32.0000 1.9730 1.9750 401.2383 401.7531 0.0805 -1.0000 -1.0000 1828272 1599848320.60 151.4949 60.0008 32.0000 1.9730 1.9750 401.2291 401.7434 0.0804 -1.0000 -1.0000 1828350 1599848320.70 151.5221 60.0008 32.0000 1.9728 1.9748 401.1978 401.7130 0.0806 -1.0000 -1.0000 1828928 1599848320.80 151.5221 60.0008 32.0000 1.9722 1.9743 401.1740 401.6883 0.0804 -1.0000 -1.0000 1828991 1599848320.90 151.5221 60.0008 32.0000 1.9734 1.9755 401.1739 401.6878 0.0804 -1.0000 -1.0000 1829069 1599848321.00 151.5221 60.0008 32.0000 1.9731 1.9752 401.2282 401.7428 0.0804 -1.0000 -1.0000 1829131 1599848321.10 151.5221 60.0008 32.0000 1.9739 1.9760 401.2426 401.7580 0.0806 -1.0000 -1.0000 1829194 1599848321.20 151.5760 60.0008 32.0000 1.9729 1.9750 401.2794 401.7943 0.0804 -1.0000 -1.0000 1829272 1599848321.30 151.5760 60.0008 32.0000 1.9734 1.9755 401.1686 401.6831 0.0805 -1.0000 -1.0000 1829334 1599848321.40 151.5760 60.0008 32.0000 1.9730 1.9751 401.2168 401.7315 0.0805 -1.0000 -1.0000 1829397 1599848321.50 151.5760 60.0008 32.0000 1.9728 1.9749 401.1700 401.6844 0.0804 -1.0000 -1.0000 1829459 1599848321.60 151.5760 60.0008 32.0000 1.9726 1.9747 401.2097 401.7236 0.0804 -1.0000 -1.0000 1829522 1599848321.70 151.5202 60.0008 32.0000 1.9726 1.9747 401.1861 401.6993 0.0802 -1.0000 -1.0000 1829600 1599848321.80 151.5202 60.0008 32.0000 1.9727 1.9748 401.1623 401.6771 0.0805 -1.0000 -1.0000 1829662 1599848321.90 151.5202 60.0008 32.0000 1.9732 1.9753 401.1415 401.6562 0.0805 -1.0000 -1.0000 1829725 1599848322.00 151.5202 60.0008 32.0000 1.9733 1.9754 401.2075 401.7227 0.0806 -1.0000 -1.0000 1829803 1599848322.10 151.5202 60.0008 32.0000 1.9736 1.9757 401.3159 401.8302 0.0804 -1.0000 -1.0000 1829865 1599848322.20 151.5216 60.0008 32.0000 1.9732 1.9753 401.2421 401.7568 0.0805 -1.0000 -1.0000 1830193 1599848322.30 151.5620 60.0008 32.0000 1.9726 1.9747 401.2247 401.7396 0.0805 -1.0000 -1.0000 1830256 1599848322.40 151.5620 60.0008 32.0000 1.9731 1.9752 401.1973 401.7121 0.0805 -1.0000 -1.0000 1830318 1599848322.50 151.5620 60.0008 32.0000 1.9724 1.9745 401.1851 401.6994 0.0804 -1.0000 -1.0000 1830381 1599848322.60 151.5620 60.0008 32.0000 1.9733 1.9754 401.1853 401.6996 0.0805 -1.0000 -1.0000 1830459 1599848322.70 151.5620 60.0008 32.0000 1.9732 1.9753 401.2022 401.7171 0.0804 -1.0000 -1.0000 1831193 1599848322.80 151.5620 60.0008 32.0000 1.9731 1.9751 401.2476 401.7620 0.0805 -1.0000 -1.0000 1831256 1599848322.90 151.5598 60.0008 32.0000 1.9731 1.9752 401.2176 401.7328 0.0805 -1.0000 -1.0000 1831334 1599848323.00 151.5598 60.0008 32.0000 1.9723 1.9744 401.2480 401.7624 0.0804 -1.0000 -1.0000 1831396 1599848323.10 151.5598 60.0008 32.0000 1.9734 1.9754 401.2211 401.7358 0.0805 -1.0000 -1.0000 1831459 1599848323.20 151.5598 60.0008 32.0000 1.9728 1.9749 401.2504 401.7648 0.0804 -1.0000 -1.0000 1831755 1599848323.30 151.5598 60.0008 32.0000 1.9725 1.9745 401.2234 401.7372 0.0803 -1.0000 -1.0000 1831818 1599848323.40 151.5598 60.0008 32.0000 1.9723 1.9744 401.1635 401.6782 0.0805 -1.0000 -1.0000 1831880 1599848323.50 151.5298 60.0008 32.0000 1.9725 1.9746 401.1907 401.7057 0.0805 -1.0000 -1.0000 1831943 1599848323.60 151.5164 60.0008 32.0000 1.9731 1.9751 401.2299 401.7450 0.0806 -1.0000 -1.0000 1832005 1599848323.70 151.5164 60.0008 32.0000 1.9729 1.9750 401.2259 401.7411 0.0805 -1.0000 -1.0000 1832084 1599848323.80 151.5164 60.0008 32.0000 1.9725 1.9746 401.2536 401.7685 0.0805 -1.0000 -1.0000 1832146 1599848323.90 151.5164 60.0008 32.0000 1.9722 1.9742 401.1090 401.6237 0.0804 -1.0000 -1.0000 1832209 1599848324.00 151.5164 60.0008 32.0000 1.9722 1.9743 401.1983 401.7138 0.0806 -1.0000 -1.0000 1832287 1599848324.10 151.4789 60.0016 32.0000 1.9730 1.9751 401.1821 401.6966 0.0805 -1.0000 -1.0000 1832349 1599848324.20 151.4789 60.0016 32.0000 1.9732 1.9753 401.2533 401.7678 0.0804 -1.0000 -1.0000 1832412 1599848324.30 151.4789 60.0016 32.0000 1.9729 1.9750 401.2539 401.7682 0.0803 -1.0000 -1.0000 1832474 1599848324.40 151.4789 60.0016 32.0000 1.9730 1.9750 401.2042 401.7182 0.0805 -1.0000 -1.0000 1832537 1599848324.50 151.4789 60.0016 32.0000 1.9730 1.9751 401.2428 401.7576 0.0804 -1.0000 -1.0000 1832599 1599848324.60 151.4789 60.0016 32.0000 1.9728 1.9748 401.2649 401.7795 0.0805 -1.0000 -1.0000 1832677 1599848324.70 151.4789 60.0016 32.0000 1.9730 1.9751 401.1992 401.7139 0.0805 -1.0000 -1.0000 1832740 1599848324.80 151.4789 60.0016 32.0000 1.9726 1.9746 401.1849 401.6981 0.0803 -1.0000 -1.0000 1832802 1599848324.90 151.4789 60.0016 32.0000 1.9728 1.9748 401.2462 401.7617 0.0805 -1.0000 -1.0000 1832880 1599848325.00 151.4789 60.0016 32.0000 1.9728 1.9748 401.1582 401.6722 0.0804 -1.0000 -1.0000 1832943 1599848325.10 151.4789 60.0016 32.0000 1.9727 1.9748 401.2196 401.7339 0.0805 -1.0000 -1.0000 1833005 1599848325.20 151.4789 60.0016 32.0000 1.9737 1.9758 401.1671 401.6825 0.0805 -1.0000 -1.0000 1833068 1599848325.30 151.4883 60.0016 32.0000 1.9728 1.9749 401.2235 401.7387 0.0806 -1.0000 -1.0000 1833130 1599848325.40 151.5285 60.0016 32.0000 1.9726 1.9747 401.2013 401.7159 0.0804 -1.0000 -1.0000 1833193 1599848325.50 151.5285 60.0016 32.0000 1.9729 1.9750 401.2014 401.7155 0.0804 -1.0000 -1.0000 1833271 1599848325.60 151.5285 60.0016 32.0000 1.9730 1.9751 401.2257 401.7404 0.0805 -1.0000 -1.0000 1833349 1599848325.70 151.5285 60.0016 32.0000 1.9734 1.9754 401.2405 401.7551 0.0805 -1.0000 -1.0000 1833474 1599848325.80 151.5285 60.0016 32.0000 1.9733 1.9753 401.1585 401.6732 0.0805 -1.0000 -1.0000 1833536 1599848325.90 151.5422 60.0016 32.0000 1.9724 1.9745 401.2513 401.7667 0.0806 -1.0000 -1.0000 1833599 1599848326.00 151.5422 60.0016 32.0000 1.9725 1.9746 401.2541 401.7687 0.0805 -1.0000 -1.0000 1833677 1599848326.10 151.5422 60.0016 32.0000 1.9723 1.9744 401.1702 401.6846 0.0804 -1.0000 -1.0000 1833739 1599848326.20 151.5422 60.0016 32.0000 1.9728 1.9749 401.2066 401.7209 0.0805 -1.0000 -1.0000 1834177 1599848326.30 151.5422 60.0016 32.0000 1.9730 1.9751 401.1774 401.6925 0.0805 -1.0000 -1.0000 1834255 1599848326.40 151.5422 60.0016 32.0000 1.9719 1.9740 401.2436 401.7576 0.0804 -1.0000 -1.0000 1834317 1599848326.50 151.5399 60.0016 32.0000 1.9727 1.9748 401.0824 401.5966 0.0804 -1.0000 -1.0000 1834380 1599848326.60 151.5399 60.0016 32.0000 1.9738 1.9758 401.1887 401.7042 0.0806 -1.0000 -1.0000 1834458 1599848326.70 151.5399 60.0016 32.0000 1.9730 1.9751 401.1581 401.6730 0.0805 -1.0000 -1.0000 1834520 1599848326.80 151.5399 60.0016 32.0000 1.9726 1.9747 401.2140 401.7290 0.0805 -1.0000 -1.0000 1834692 1599848326.90 151.5399 60.0016 32.0000 1.9722 1.9743 401.1533 401.6688 0.0805 -1.0000 -1.0000 1834755 1599848327.00 151.5398 60.0016 32.0000 1.9727 1.9748 401.1045 401.6190 0.0805 -1.0000 -1.0000 1834833 1599848327.10 151.5398 60.0016 32.0000 1.9728 1.9749 401.1620 401.6755 0.0803 -1.0000 -1.0000 1834895 1599848327.20 151.5398 60.0016 32.0000 1.9728 1.9749 401.1614 401.6763 0.0805 -1.0000 -1.0000 1834973 1599848327.30 151.5398 60.0016 32.0000 1.9732 1.9753 401.2301 401.7456 0.0806 -1.0000 -1.0000 1835192 1599848327.40 151.5398 60.0016 32.0000 1.9725 1.9746 401.1912 401.7059 0.0804 -1.0000 -1.0000 1835255 1599848327.50 151.5304 60.0016 32.0000 1.9725 1.9746 401.1362 401.6503 0.0804 -1.0000 -1.0000 1835333 1599848327.60 151.5025 60.0016 32.0000 1.9728 1.9749 401.1794 401.6938 0.0804 -1.0000 -1.0000 1835395 1599848327.70 151.5025 60.0016 32.0000 1.9728 1.9749 401.2376 401.7517 0.0804 -1.0000 -1.0000 1835473 1599848327.80 151.5025 60.0016 32.0000 1.9731 1.9751 401.1999 401.7150 0.0805 -1.0000 -1.0000 1835708 1599848327.90 151.5025 60.0016 32.0000 1.9727 1.9748 401.2185 401.7335 0.0805 -1.0000 -1.0000 1835770 1599848328.00 151.5025 60.0016 32.0000 1.9725 1.9746 401.2110 401.7258 0.0805 -1.0000 -1.0000 1835848 1599848328.10 151.4966 60.0016 32.0000 1.9724 1.9745 401.2201 401.7350 0.0805 -1.0000 -1.0000 1835911 1599848328.20 151.4958 60.0016 32.0000 1.9722 1.9743 401.2446 401.7597 0.0805 -1.0000 -1.0000 1835973 1599848328.30 151.4958 60.0016 32.0000 1.9727 1.9748 401.1414 401.6550 0.0804 -1.0000 -1.0000 1836223 1599848328.40 151.4958 60.0016 32.0000 1.9725 1.9746 401.2312 401.7459 0.0805 -1.0000 -1.0000 1836286 1599848328.50 151.4958 60.0016 32.0000 1.9720 1.9741 401.2250 401.7394 0.0804 -1.0000 -1.0000 1836348 1599848328.60 151.4958 60.0016 32.0000 1.9724 1.9745 401.1849 401.6996 0.0805 -1.0000 -1.0000 1836411 1599848328.70 151.4704 60.0016 32.0000 1.9730 1.9751 401.1840 401.6985 0.0804 -1.0000 -1.0000 1836473 1599848328.80 151.4704 60.0016 32.0000 1.9730 1.9751 401.3135 401.8277 0.0804 -1.0000 -1.0000 1836973 1599848328.90 151.4704 60.0016 32.0000 1.9732 1.9752 401.2066 401.7223 0.0806 -1.0000 -1.0000 1837035 1599848329.00 151.4704 60.0016 32.0000 1.9721 1.9742 401.2551 401.7696 0.0804 -1.0000 -1.0000 1837098 1599848329.10 151.4704 60.0016 32.0000 1.9725 1.9746 401.1848 401.6999 0.0805 -1.0000 -1.0000 1837160 1599848329.20 151.4712 60.0016 32.0000 1.9722 1.9742 401.2046 401.7194 0.0805 -1.0000 -1.0000 1837239 1599848329.30 151.5038 60.0016 32.0000 1.9725 1.9746 401.2735 401.7883 0.0804 -1.0000 -1.0000 1837301 1599848329.40 151.5038 60.0016 32.0000 1.9729 1.9750 401.2134 401.7282 0.0805 -1.0000 -1.0000 1837942 1599848329.50 151.5038 60.0016 32.0000 1.9728 1.9748 401.2039 401.7184 0.0805 -1.0000 -1.0000 1838004 1599848329.60 151.5038 60.0016 32.0000 1.9718 1.9739 401.1911 401.7061 0.0805 -1.0000 -1.0000 1838066 1599848329.70 151.5038 60.0016 32.0000 1.9722 1.9743 401.2070 401.7217 0.0805 -1.0000 -1.0000 1838145 1599848329.80 151.4996 60.0008 32.0000 1.9731 1.9752 401.1783 401.6927 0.0804 -1.0000 -1.0000 1838207 1599848329.90 151.4996 60.0008 32.0000 1.9730 1.9751 401.1801 401.6954 0.0806 -1.0000 -1.0000 1838270 1599848330.00 151.4996 60.0008 32.0000 1.9726 1.9747 401.1539 401.6683 0.0804 -1.0000 -1.0000 1838348 1599848330.10 151.4996 60.0008 32.0000 1.9727 1.9747 401.1547 401.6693 0.0805 -1.0000 -1.0000 1838410 1599848330.20 151.4996 60.0008 32.0000 1.9733 1.9754 401.2002 401.7153 0.0806 -1.0000 -1.0000 1838488 1599848330.30 151.4996 60.0008 32.0000 1.9730 1.9751 401.2625 401.7780 0.0806 -1.0000 -1.0000 1838566 1599848330.40 151.5125 60.0008 32.0000 1.9727 1.9748 401.2166 401.7315 0.0804 -1.0000 -1.0000 1838629 1599848330.50 151.5383 60.0008 32.0000 1.9727 1.9748 401.2954 401.8097 0.0804 -1.0000 -1.0000 1838691 1599848330.60 151.5383 60.0008 32.0000 1.9725 1.9745 401.2187 401.7333 0.0805 -1.0000 -1.0000 1838754 1599848330.70 151.5383 60.0008 32.0000 1.9725 1.9746 401.2385 401.7534 0.0805 -1.0000 -1.0000 1838816 1599848330.80 151.5383 60.0008 32.0000 1.9728 1.9748 401.2586 401.7729 0.0805 -1.0000 -1.0000 1838879 1599848330.90 151.5383 60.0008 32.0000 1.9727 1.9748 401.1964 401.7117 0.0806 -1.0000 -1.0000 1838957 1599848331.00 151.4796 60.0008 32.0000 1.9726 1.9747 401.1674 401.6818 0.0804 -1.0000 -1.0000 1839019 1599848331.10 151.4796 60.0008 32.0000 1.9723 1.9743 401.1025 401.6179 0.0806 -1.0000 -1.0000 1839082 1599848331.20 151.4796 60.0008 32.0000 1.9726 1.9747 401.1780 401.6923 0.0804 -1.0000 -1.0000 1839160 1599848331.30 151.4796 60.0008 32.0000 1.9727 1.9748 401.1893 401.7038 0.0805 -1.0000 -1.0000 1839223 1599848331.40 151.4796 60.0008 32.0000 1.9726 1.9746 401.1957 401.7110 0.0805 -1.0000 -1.0000 1839441 1599848331.50 151.4796 60.0008 32.0000 1.9730 1.9751 401.1707 401.6851 0.0804 -1.0000 -1.0000 1839519 1599848331.60 151.4796 60.0008 32.0000 1.9725 1.9746 401.1134 401.6278 0.0805 -1.0000 -1.0000 1839582 1599848331.70 151.4796 60.0008 32.0000 1.9734 1.9755 401.1801 401.6947 0.0805 -1.0000 -1.0000 1839644 1599848331.80 151.4796 60.0008 32.0000 1.9726 1.9747 401.2276 401.7421 0.0804 -1.0000 -1.0000 1839722 1599848331.90 151.4796 60.0008 32.0000 1.9723 1.9743 401.0652 401.5799 0.0805 -1.0000 -1.0000 1839941 1599848332.00 151.4841 60.0008 32.0000 1.9725 1.9745 401.2062 401.7213 0.0805 -1.0000 -1.0000 1840019 1599848332.10 151.5616 60.0008 32.0000 1.9724 1.9745 401.1935 401.7080 0.0805 -1.0000 -1.0000 1840082 1599848332.20 151.5616 60.0008 32.0000 1.9727 1.9748 401.1266 401.6413 0.0805 -1.0000 -1.0000 1840160 1599848332.30 151.5616 60.0008 32.0000 1.9725 1.9746 401.2249 401.7401 0.0806 -1.0000 -1.0000 1840316 1599848332.40 151.5616 60.0008 32.0000 1.9733 1.9754 401.2426 401.7568 0.0803 -1.0000 -1.0000 1840441 1599848332.50 151.5616 60.0008 32.0000 1.9730 1.9751 401.2206 401.7345 0.0804 -1.0000 -1.0000 1840503 1599848332.60 151.5588 60.0008 32.0000 1.9723 1.9744 401.1644 401.6795 0.0806 -1.0000 -1.0000 1840582 1599848332.70 151.5408 60.0008 32.0000 1.9728 1.9749 401.2019 401.7172 0.0806 -1.0000 -1.0000 1840644 1599848332.80 151.5408 60.0008 32.0000 1.9728 1.9748 401.1053 401.6191 0.0804 -1.0000 -1.0000 1840707 1599848332.90 151.5408 60.0008 32.0000 1.9724 1.9745 401.2314 401.7462 0.0805 -1.0000 -1.0000 1840988 1599848333.00 151.5408 60.0008 32.0000 1.9726 1.9747 401.2388 401.7536 0.0805 -1.0000 -1.0000 1841050 1599848333.10 151.5408 60.0008 32.0000 1.9733 1.9754 401.1933 401.7078 0.0805 -1.0000 -1.0000 1841113 1599848333.20 151.4821 60.0008 32.0000 1.9728 1.9749 401.2342 401.7496 0.0806 -1.0000 -1.0000 1841191 1599848333.30 151.4766 60.0008 32.0000 1.9729 1.9750 401.2488 401.7633 0.0804 -1.0000 -1.0000 1841253 1599848333.40 151.4766 60.0008 32.0000 1.9727 1.9748 401.1554 401.6701 0.0805 -1.0000 -1.0000 1841316 1599848333.50 151.4766 60.0008 32.0000 1.9728 1.9749 401.2550 401.7701 0.0805 -1.0000 -1.0000 1841472 1599848333.60 151.4766 60.0008 32.0000 1.9728 1.9749 401.1691 401.6836 0.0804 -1.0000 -1.0000 1841534 1599848333.70 151.4766 60.0008 32.0000 1.9726 1.9747 401.1878 401.7017 0.0804 -1.0000 -1.0000 1841597 1599848333.80 151.4992 60.0008 32.0000 1.9722 1.9743 401.1638 401.6790 0.0806 -1.0000 -1.0000 1841659 1599848333.90 151.4992 60.0008 32.0000 1.9728 1.9749 401.2687 401.7849 0.0807 -1.0000 -1.0000 1841722 1599848334.00 151.4992 60.0008 32.0000 1.9728 1.9749 401.1601 401.6744 0.0804 -1.0000 -1.0000 1841956 1599848334.10 151.4992 60.0008 32.0000 1.9734 1.9755 401.1902 401.7045 0.0805 -1.0000 -1.0000 1842019 1599848334.20 151.4992 60.0008 32.0000 1.9729 1.9750 401.1873 401.7018 0.0805 -1.0000 -1.0000 1842081 1599848334.30 151.4898 60.0008 32.0000 1.9726 1.9747 401.2399 401.7551 0.0805 -1.0000 -1.0000 1842175 1599848334.40 151.4895 60.0008 32.0000 1.9727 1.9748 401.2224 401.7373 0.0805 -1.0000 -1.0000 1842237 1599848334.50 151.4895 60.0008 32.0000 1.9723 1.9744 401.2265 401.7410 0.0804 -1.0000 -1.0000 1842456 1599848334.60 151.4895 60.0008 32.0000 1.9722 1.9743 401.1261 401.6401 0.0803 -1.0000 -1.0000 1842534 1599848334.70 151.4895 60.0008 32.0000 1.9725 1.9746 401.1209 401.6343 0.0803 -1.0000 -1.0000 1842597 1599848334.80 151.4909 60.0010 32.0000 1.9724 1.9745 401.1973 401.7117 0.0804 -1.0000 -1.0000 1842659 1599848334.90 151.4938 60.0013 32.0000 1.9730 1.9751 401.2023 401.7162 0.0805 -1.0000 -1.0000 1842737 1599848335.00 151.4938 60.0013 32.0000 1.9728 1.9749 401.2269 401.7410 0.0803 -1.0000 -1.0000 1842956 1599848335.10 151.4938 60.0013 32.0000 1.9731 1.9751 401.1414 401.6562 0.0805 -1.0000 -1.0000 1843018 1599848335.20 151.4938 60.0013 32.0000 1.9724 1.9745 401.1603 401.6743 0.0804 -1.0000 -1.0000 1843097 1599848335.30 151.4938 60.0013 32.0000 1.9724 1.9745 401.1821 401.6976 0.0806 -1.0000 -1.0000 1843159 1599848335.40 151.4968 60.0013 32.0000 1.9731 1.9752 401.2137 401.7285 0.0805 -1.0000 -1.0000 1843222 1599848335.50 151.4968 60.0013 32.0000 1.9722 1.9743 401.2193 401.7338 0.0805 -1.0000 -1.0000 1843503 1599848335.60 151.4968 60.0013 32.0000 1.9723 1.9743 401.2291 401.7435 0.0804 -1.0000 -1.0000 1843565 1599848335.70 151.4968 60.0013 32.0000 1.9721 1.9742 401.2517 401.7666 0.0805 -1.0000 -1.0000 1843643 1599848335.80 151.4968 60.0013 32.0000 1.9731 1.9752 401.2306 401.7455 0.0805 -1.0000 -1.0000 1843706 1599848335.90 151.5068 60.0013 32.0000 1.9730 1.9750 401.3140 401.8286 0.0805 -1.0000 -1.0000 1843768 1599848336.00 151.5282 60.0013 32.0000 1.9736 1.9757 401.2630 401.7784 0.0806 -1.0000 -1.0000 1843956 1599848336.10 151.5282 60.0013 32.0000 1.9735 1.9756 401.3080 401.8234 0.0806 -1.0000 -1.0000 1844018 1599848336.20 151.5282 60.0013 32.0000 1.9731 1.9752 401.1908 401.7068 0.0806 -1.0000 -1.0000 1844081 1599848336.30 151.5282 60.0013 32.0000 1.9731 1.9752 401.2251 401.7400 0.0805 -1.0000 -1.0000 1844143 1599848336.40 151.5282 60.0013 32.0000 1.9724 1.9745 401.2596 401.7747 0.0805 -1.0000 -1.0000 1844206 1599848336.50 151.5236 60.0013 32.0000 1.9731 1.9752 401.2662 401.7812 0.0805 -1.0000 -1.0000 1844268 1599848336.60 151.5236 60.0013 32.0000 1.9733 1.9754 401.3064 401.8205 0.0804 -1.0000 -1.0000 1844456 1599848336.70 151.5236 60.0013 32.0000 1.9733 1.9753 401.2666 401.7809 0.0804 -1.0000 -1.0000 1844518 1599848336.80 151.5236 60.0013 32.0000 1.9728 1.9749 401.2897 401.8048 0.0805 -1.0000 -1.0000 1844581 1599848336.90 151.5236 60.0013 32.0000 1.9730 1.9751 401.2662 401.7811 0.0805 -1.0000 -1.0000 1844659 1599848337.00 151.5236 60.0013 32.0000 1.9730 1.9751 401.3325 401.8463 0.0803 -1.0000 -1.0000 1844721 1599848337.10 151.4749 60.0013 32.0000 1.9732 1.9753 401.2753 401.7896 0.0804 -1.0000 -1.0000 1845409 1599848337.20 151.4749 60.0013 32.0000 1.9725 1.9746 401.2719 401.7863 0.0804 -1.0000 -1.0000 1845487 1599848337.30 151.4749 60.0013 32.0000 1.9720 1.9741 401.2125 401.7263 0.0804 -1.0000 -1.0000 1845549 1599848337.40 151.4749 60.0013 32.0000 1.9730 1.9751 401.2683 401.7832 0.0805 -1.0000 -1.0000 1845612 1599848337.50 151.4749 60.0013 32.0000 1.9731 1.9752 401.2485 401.7631 0.0804 -1.0000 -1.0000 1845705 1599848337.60 151.5708 60.0013 32.0000 1.9724 1.9745 401.2953 401.8097 0.0804 -1.0000 -1.0000 1845940 1599848337.70 151.5708 60.0013 32.0000 1.9725 1.9745 401.1686 401.6830 0.0804 -1.0000 -1.0000 1846018 1599848337.80 151.5708 60.0013 32.0000 1.9730 1.9751 401.2220 401.7368 0.0805 -1.0000 -1.0000 1846080 1599848337.90 151.5708 60.0013 32.0000 1.9730 1.9751 401.2239 401.7393 0.0806 -1.0000 -1.0000 1846143 1599848338.00 151.5708 60.0013 32.0000 1.9728 1.9748 401.2607 401.7754 0.0805 -1.0000 -1.0000 1846205 1599848338.10 151.5512 60.0013 32.0000 1.9726 1.9747 401.2631 401.7786 0.0806 -1.0000 -1.0000 1846268 1599848338.20 151.5119 60.0013 32.0000 1.9724 1.9745 401.2209 401.7355 0.0804 -1.0000 -1.0000 1846330 1599848338.30 151.5119 60.0013 32.0000 1.9730 1.9751 401.1718 401.6869 0.0806 -1.0000 -1.0000 1846408 1599848338.40 151.5119 60.0013 32.0000 1.9733 1.9754 401.2054 401.7211 0.0806 -1.0000 -1.0000 1846471 1599848338.50 151.5119 60.0013 32.0000 1.9729 1.9750 401.2689 401.7832 0.0804 -1.0000 -1.0000 1846596 1599848338.60 151.5119 60.0013 32.0000 1.9734 1.9755 401.3069 401.8218 0.0805 -1.0000 -1.0000 1846674 1599848338.70 151.4864 60.0013 32.0000 1.9721 1.9741 401.2730 401.7869 0.0803 -1.0000 -1.0000 1846736 1599848338.80 151.4864 60.0013 32.0000 1.9724 1.9745 401.1537 401.6689 0.0805 -1.0000 -1.0000 1846799 1599848338.90 151.4864 60.0013 32.0000 1.9729 1.9749 401.2574 401.7715 0.0804 -1.0000 -1.0000 1846861 1599848339.00 151.4864 60.0013 32.0000 1.9725 1.9746 401.2701 401.7851 0.0805 -1.0000 -1.0000 1846924 1599848339.10 151.4864 60.0013 32.0000 1.9721 1.9742 401.2020 401.7166 0.0804 -1.0000 -1.0000 1846986 1599848339.20 151.5428 60.0013 32.0000 1.9725 1.9746 401.2551 401.7697 0.0805 -1.0000 -1.0000 1847189 1599848339.30 151.5490 60.0013 32.0000 1.9726 1.9747 401.2032 401.7182 0.0805 -1.0000 -1.0000 1847252 1599848339.40 151.5490 60.0013 32.0000 1.9727 1.9748 401.2287 401.7427 0.0804 -1.0000 -1.0000 1847314 1599848339.50 151.5490 60.0013 32.0000 1.9728 1.9748 401.2250 401.7396 0.0804 -1.0000 -1.0000 1847377 1599848339.60 151.5490 60.0013 32.0000 1.9727 1.9748 401.2431 401.7573 0.0804 -1.0000 -1.0000 1847439 1599848339.70 151.5490 60.0013 32.0000 1.9723 1.9744 401.2470 401.7617 0.0804 -1.0000 -1.0000 1848220 1599848339.80 151.4774 60.0011 32.0000 1.9725 1.9746 401.2908 401.8050 0.0804 -1.0000 -1.0000 1848283 1599848339.90 151.4774 60.0011 32.0000 1.9725 1.9746 401.2350 401.7504 0.0806 -1.0000 -1.0000 1848345 1599848340.00 151.4774 60.0011 32.0000 1.9719 1.9740 401.2350 401.7505 0.0806 -1.0000 -1.0000 1848423 1599848340.10 151.4774 60.0011 32.0000 1.9725 1.9746 401.2435 401.7584 0.0805 -1.0000 -1.0000 1848486 1599848340.20 151.4774 60.0011 32.0000 1.9728 1.9748 401.2519 401.7676 0.0806 -1.0000 -1.0000 1848548 1599848340.30 151.5358 60.0011 32.0000 1.9732 1.9753 401.2393 401.7546 0.0805 -1.0000 -1.0000 1848627 1599848340.40 151.5358 60.0011 32.0000 1.9726 1.9747 401.2032 401.7178 0.0805 -1.0000 -1.0000 1848689 1599848340.50 151.5358 60.0011 32.0000 1.9728 1.9749 401.1684 401.6834 0.0806 -1.0000 -1.0000 1848751 1599848340.60 151.5358 60.0011 32.0000 1.9733 1.9754 401.2717 401.7873 0.0806 -1.0000 -1.0000 1848830 1599848340.70 151.5358 60.0011 32.0000 1.9724 1.9745 401.2264 401.7410 0.0805 -1.0000 -1.0000 1848892 1599848340.80 151.5511 60.0011 32.0000 1.9724 1.9745 401.1946 401.7092 0.0804 -1.0000 -1.0000 1848955 1599848340.90 151.5704 60.0011 32.0000 1.9726 1.9747 401.2484 401.7621 0.0803 -1.0000 -1.0000 1849033 1599848341.00 151.5704 60.0011 32.0000 1.9730 1.9750 401.2763 401.7913 0.0805 -1.0000 -1.0000 1849095 1599848341.10 151.5704 60.0011 32.0000 1.9731 1.9752 401.2926 401.8080 0.0806 -1.0000 -1.0000 1849158 1599848341.20 151.5704 60.0011 32.0000 1.9729 1.9750 401.2815 401.7967 0.0805 -1.0000 -1.0000 1849220 1599848341.30 151.5704 60.0011 32.0000 1.9725 1.9746 401.1602 401.6744 0.0805 -1.0000 -1.0000 1849283 1599848341.40 151.4902 60.0011 32.0000 1.9728 1.9749 401.2165 401.7317 0.0805 -1.0000 -1.0000 1849345 1599848341.50 151.4902 60.0011 32.0000 1.9725 1.9746 401.2315 401.7461 0.0805 -1.0000 -1.0000 1849423 1599848341.60 151.4902 60.0011 32.0000 1.9727 1.9748 401.2635 401.7795 0.0806 -1.0000 -1.0000 1849486 1599848341.70 151.4902 60.0011 32.0000 1.9736 1.9757 401.2595 401.7744 0.0805 -1.0000 -1.0000 1849564 1599848341.80 151.4902 60.0011 32.0000 1.9726 1.9747 401.1606 401.6753 0.0805 -1.0000 -1.0000 1849626 1599848341.90 151.4902 60.0011 32.0000 1.9719 1.9740 401.2995 401.8135 0.0803 -1.0000 -1.0000 1849689 1599848342.00 151.4622 60.0011 32.0000 1.9728 1.9749 401.1836 401.6978 0.0805 -1.0000 -1.0000 1849751 1599848342.10 151.4561 60.0011 32.0000 1.9728 1.9749 401.3288 401.8452 0.0807 -1.0000 -1.0000 1849814 1599848342.20 151.4561 60.0011 32.0000 1.9731 1.9751 401.2638 401.7783 0.0804 -1.0000 -1.0000 1850111 1599848342.30 151.4561 60.0011 32.0000 1.9722 1.9743 401.2093 401.7241 0.0805 -1.0000 -1.0000 1850173 1599848342.40 151.4561 60.0011 32.0000 1.9722 1.9742 401.1845 401.6997 0.0806 -1.0000 -1.0000 1850236 1599848342.50 151.4561 60.0011 32.0000 1.9722 1.9743 401.2582 401.7735 0.0806 -1.0000 -1.0000 1850298 1599848342.60 151.4821 60.0011 32.0000 1.9729 1.9750 401.2233 401.7377 0.0803 -1.0000 -1.0000 1850376 1599848342.70 151.4821 60.0011 32.0000 1.9723 1.9744 401.2098 401.7244 0.0805 -1.0000 -1.0000 1850439 1599848342.80 151.4821 60.0011 32.0000 1.9726 1.9747 401.2201 401.7351 0.0805 -1.0000 -1.0000 1850501 1599848342.90 151.4821 60.0011 32.0000 1.9722 1.9743 401.2281 401.7422 0.0804 -1.0000 -1.0000 1850579 1599848343.00 151.4821 60.0011 32.0000 1.9725 1.9746 401.2697 401.7834 0.0803 -1.0000 -1.0000 1850642 1599848343.10 151.4814 60.0011 32.0000 1.9730 1.9751 401.1883 401.7044 0.0807 -1.0000 -1.0000 1850704 1599848343.20 151.4814 60.0011 32.0000 1.9725 1.9746 401.1942 401.7100 0.0807 -1.0000 -1.0000 1850767 1599848343.30 151.4814 60.0011 32.0000 1.9721 1.9742 401.1903 401.7054 0.0806 -1.0000 -1.0000 1851188 1599848343.40 151.4814 60.0011 32.0000 1.9727 1.9748 401.2622 401.7781 0.0806 -1.0000 -1.0000 1851266 1599848343.50 151.4814 60.0011 32.0000 1.9730 1.9751 401.1891 401.7037 0.0805 -1.0000 -1.0000 1851329 1599848343.60 151.4830 60.0011 32.0000 1.9726 1.9747 401.2608 401.7758 0.0805 -1.0000 -1.0000 1851392 1599848343.70 151.4886 60.0011 32.0000 1.9726 1.9746 401.2499 401.7644 0.0804 -1.0000 -1.0000 1851470 1599848343.80 151.4886 60.0011 32.0000 1.9720 1.9741 401.1884 401.7034 0.0805 -1.0000 -1.0000 1851704 1599848343.90 151.4886 60.0011 32.0000 1.9725 1.9746 401.1842 401.6987 0.0804 -1.0000 -1.0000 1851766 1599848344.00 151.4886 60.0011 32.0000 1.9724 1.9745 401.2112 401.7267 0.0807 -1.0000 -1.0000 1851829 1599848344.10 151.4886 60.0011 32.0000 1.9724 1.9745 401.1814 401.6967 0.0805 -1.0000 -1.0000 1851891 1599848344.20 151.4661 60.0011 32.0000 1.9721 1.9742 401.2312 401.7458 0.0804 -1.0000 -1.0000 1851954 1599848344.30 151.4661 60.0011 32.0000 1.9725 1.9746 401.1600 401.6743 0.0804 -1.0000 -1.0000 1852204 1599848344.40 151.4661 60.0011 32.0000 1.9720 1.9740 401.1540 401.6675 0.0804 -1.0000 -1.0000 1852266 1599848344.50 151.4661 60.0011 32.0000 1.9725 1.9746 401.2279 401.7429 0.0806 -1.0000 -1.0000 1852329 1599848344.60 151.4661 60.0011 32.0000 1.9730 1.9751 401.2437 401.7590 0.0805 -1.0000 -1.0000 1852407 1599848344.70 151.4661 60.0011 32.0000 1.9729 1.9750 401.2528 401.7677 0.0805 -1.0000 -1.0000 1852454 1599848344.80 151.4816 60.0004 32.0000 1.9721 1.9742 401.2330 401.7475 0.0804 -1.0000 -1.0000 1852688 1599848344.90 151.4816 60.0004 32.0000 1.9728 1.9749 401.2368 401.7512 0.0804 -1.0000 -1.0000 1852766 1599848345.00 151.4816 60.0004 32.0000 1.9726 1.9747 401.2006 401.7148 0.0804 -1.0000 -1.0000 1852829 1599848345.10 151.4816 60.0004 32.0000 1.9726 1.9747 401.2628 401.7774 0.0804 -1.0000 -1.0000 1852891 1599848345.20 151.4816 60.0004 32.0000 1.9722 1.9743 401.2577 401.7719 0.0804 -1.0000 -1.0000 1852954 1599848345.30 151.4799 60.0004 32.0000 1.9725 1.9746 401.1474 401.6624 0.0805 -1.0000 -1.0000 1853235 1599848345.40 151.4779 60.0004 32.0000 1.9725 1.9745 401.1930 401.7074 0.0804 -1.0000 -1.0000 1853297 1599848345.50 151.4779 60.0004 32.0000 1.9719 1.9740 401.2039 401.7185 0.0805 -1.0000 -1.0000 1853375 1599848345.60 151.4779 60.0004 32.0000 1.9722 1.9743 401.2847 401.8004 0.0806 -1.0000 -1.0000 1853438 1599848345.70 151.4779 60.0004 32.0000 1.9724 1.9745 401.2216 401.7376 0.0807 -1.0000 -1.0000 1853516 1599848345.80 151.4779 60.0004 32.0000 1.9725 1.9746 401.2084 401.7233 0.0805 -1.0000 -1.0000 1853688 1599848345.90 151.4907 60.0004 32.0000 1.9723 1.9744 401.2063 401.7211 0.0805 -1.0000 -1.0000 1853750 1599848346.00 151.4907 60.0004 32.0000 1.9720 1.9741 401.1824 401.6970 0.0805 -1.0000 -1.0000 1853828 1599848346.10 151.4907 60.0004 32.0000 1.9726 1.9747 401.2137 401.7289 0.0806 -1.0000 -1.0000 1853891 1599848346.20 151.4907 60.0004 32.0000 1.9726 1.9747 401.2028 401.7174 0.0805 -1.0000 -1.0000 1853938 1599848346.30 151.4907 60.0004 32.0000 1.9718 1.9738 401.2048 401.7201 0.0806 -1.0000 -1.0000 1854188 1599848346.40 151.4971 60.0004 32.0000 1.9720 1.9741 401.1788 401.6946 0.0806 -1.0000 -1.0000 1854250 1599848346.50 151.5128 60.0004 32.0000 1.9724 1.9745 401.1707 401.6860 0.0806 -1.0000 -1.0000 1854313 1599848346.60 151.5128 60.0004 32.0000 1.9726 1.9747 401.2975 401.8134 0.0807 -1.0000 -1.0000 1854375 1599848346.70 151.5128 60.0004 32.0000 1.9730 1.9751 401.2378 401.7522 0.0804 -1.0000 -1.0000 1854438 1599848346.80 151.5128 60.0004 32.0000 1.9722 1.9743 401.1645 401.6787 0.0805 -1.0000 -1.0000 1854500 1599848346.90 151.5128 60.0004 32.0000 1.9719 1.9740 401.1388 401.6536 0.0805 -1.0000 -1.0000 1854734 1599848347.00 151.4845 60.0004 32.0000 1.9725 1.9746 401.1730 401.6869 0.0804 -1.0000 -1.0000 1854797 1599848347.10 151.4845 60.0004 32.0000 1.9727 1.9747 401.2737 401.7883 0.0805 -1.0000 -1.0000 1854859 1599848347.20 151.4845 60.0004 32.0000 1.9734 1.9755 401.1964 401.7123 0.0807 -1.0000 -1.0000 1854938 1599848347.30 151.4845 60.0004 32.0000 1.9721 1.9742 401.2181 401.7324 0.0805 -1.0000 -1.0000 1855000 1599848347.40 151.4845 60.0004 32.0000 1.9715 1.9736 401.1505 401.6656 0.0806 -1.0000 -1.0000 1855172 1599848347.50 151.4860 60.0004 32.0000 1.9717 1.9738 401.1818 401.6961 0.0804 -1.0000 -1.0000 1855250 1599848347.60 151.4911 60.0004 32.0000 1.9723 1.9744 401.2182 401.7328 0.0804 -1.0000 -1.0000 1855312 1599848347.70 151.4911 60.0004 32.0000 1.9727 1.9748 401.2484 401.7628 0.0804 -1.0000 -1.0000 1855391 1599848347.80 151.4911 60.0004 32.0000 1.9728 1.9748 401.2513 401.7666 0.0806 -1.0000 -1.0000 1855453 1599848347.90 151.4911 60.0004 32.0000 1.9719 1.9740 401.2218 401.7375 0.0806 -1.0000 -1.0000 1855719 1599848348.00 151.4911 60.0004 32.0000 1.9725 1.9746 401.1600 401.6746 0.0804 -1.0000 -1.0000 1855797 1599848348.10 151.5059 60.0004 32.0000 1.9728 1.9749 401.2491 401.7635 0.0804 -1.0000 -1.0000 1855859 1599848348.20 151.5059 60.0004 32.0000 1.9727 1.9748 401.2400 401.7546 0.0805 -1.0000 -1.0000 1855922 1599848348.30 151.5059 60.0004 32.0000 1.9731 1.9752 401.2709 401.7859 0.0804 -1.0000 -1.0000 1856000 1599848348.40 151.5059 60.0004 32.0000 1.9725 1.9746 401.2205 401.7354 0.0805 -1.0000 -1.0000 1857062 1599848348.50 151.5059 60.0004 32.0000 1.9728 1.9749 401.2055 401.7211 0.0806 -1.0000 -1.0000 1857125 1599848348.60 151.5059 60.0004 32.0000 1.9726 1.9747 401.2186 401.7338 0.0806 -1.0000 -1.0000 1857187 1599848348.70 151.4294 60.0004 32.0000 1.9725 1.9746 401.1628 401.6780 0.0806 -1.0000 -1.0000 1857250 1599848348.80 151.4294 60.0004 32.0000 1.9729 1.9750 401.2477 401.7629 0.0806 -1.0000 -1.0000 1857312 1599848348.90 151.4294 60.0004 32.0000 1.9733 1.9754 401.2299 401.7454 0.0806 -1.0000 -1.0000 1857390 1599848349.00 151.4294 60.0004 32.0000 1.9720 1.9741 401.2380 401.7528 0.0805 -1.0000 -1.0000 1857453 1599848349.10 151.4294 60.0004 32.0000 1.9716 1.9737 401.1100 401.6244 0.0805 -1.0000 -1.0000 1857515 1599848349.20 151.4465 60.0004 32.0000 1.9729 1.9750 401.1629 401.6780 0.0806 -1.0000 -1.0000 1857593 1599848349.30 151.4465 60.0004 32.0000 1.9726 1.9747 401.2197 401.7351 0.0806 -1.0000 -1.0000 1857671 1599848349.40 151.4465 60.0004 32.0000 1.9727 1.9748 401.1790 401.6941 0.0805 -1.0000 -1.0000 1857734 1599848349.50 151.4465 60.0004 32.0000 1.9723 1.9744 401.1193 401.6332 0.0803 -1.0000 -1.0000 1857796 1599848349.60 151.4465 60.0004 32.0000 1.9723 1.9744 401.1929 401.7097 0.0808 -1.0000 -1.0000 1857859 1599848349.70 151.4465 60.0004 32.0000 1.9723 1.9743 401.2031 401.7186 0.0806 -1.0000 -1.0000 1857937 1599848349.80 151.5279 60.0001 32.0000 1.9727 1.9748 401.2193 401.7346 0.0805 -1.0000 -1.0000 1857999 1599848349.90 151.5279 60.0001 32.0000 1.9730 1.9750 401.1982 401.7133 0.0805 -1.0000 -1.0000 1858062 1599848350.00 151.5279 60.0001 32.0000 1.9724 1.9744 401.1962 401.7112 0.0806 -1.0000 -1.0000 1858140 1599848350.10 151.5279 60.0001 32.0000 1.9730 1.9751 401.2038 401.7186 0.0805 -1.0000 -1.0000 1858202 1599848350.20 151.5279 60.0001 32.0000 1.9734 1.9755 401.2102 401.7253 0.0805 -1.0000 -1.0000 1858265 1599848350.30 151.5279 60.0001 32.0000 1.9727 1.9748 401.2368 401.7516 0.0805 -1.0000 -1.0000 1858343 1599848350.40 151.5279 60.0001 32.0000 1.9724 1.9745 401.1788 401.6941 0.0806 -1.0000 -1.0000 1858437 1599848350.50 151.5279 60.0001 32.0000 1.9728 1.9749 401.2431 401.7576 0.0804 -1.0000 -1.0000 1858499 1599848350.60 151.5279 60.0001 32.0000 1.9728 1.9748 401.2034 401.7182 0.0805 -1.0000 -1.0000 1858562 1599848350.70 151.5279 60.0001 32.0000 1.9728 1.9749 401.2277 401.7425 0.0805 -1.0000 -1.0000 1858640 1599848350.80 151.5279 60.0001 32.0000 1.9729 1.9750 401.2001 401.7152 0.0805 -1.0000 -1.0000 1858702 1599848350.90 151.5279 60.0001 32.0000 1.9724 1.9745 401.2544 401.7689 0.0804 -1.0000 -1.0000 1858765 1599848351.00 151.5691 60.0001 32.0000 1.9728 1.9749 401.2721 401.7870 0.0805 -1.0000 -1.0000 1859202 1599848351.10 151.5691 60.0001 32.0000 1.9731 1.9752 401.2901 401.8048 0.0805 -1.0000 -1.0000 1859265 1599848351.20 151.5691 60.0001 32.0000 1.9733 1.9754 401.1406 401.6552 0.0804 -1.0000 -1.0000 1859343 1599848351.30 151.5691 60.0001 32.0000 1.9730 1.9751 401.3267 401.8437 0.0807 -1.0000 -1.0000 1859405 1599848351.40 151.5691 60.0001 32.0000 1.9734 1.9755 401.2724 401.7875 0.0805 -1.0000 -1.0000 1859468 1599848351.50 151.5786 60.0001 32.0000 1.9728 1.9749 401.2096 401.7240 0.0804 -1.0000 -1.0000 1859733 1599848351.60 151.5797 60.0001 32.0000 1.9722 1.9743 401.2200 401.7350 0.0804 -1.0000 -1.0000 1859780 1599848351.70 151.5797 60.0001 32.0000 1.9730 1.9751 401.1846 401.6995 0.0806 -1.0000 -1.0000 1859858 1599848351.80 151.5797 60.0001 32.0000 1.9731 1.9752 401.2782 401.7927 0.0805 -1.0000 -1.0000 1859921 1599848351.90 151.5797 60.0001 32.0000 1.9733 1.9754 401.2308 401.7456 0.0804 -1.0000 -1.0000 1900061 1599848352.00 151.5797 60.0001 32.0000 1.9725 1.9745 401.2614 401.7762 0.0806 -1.0000 -1.0000 1900139 1599848352.10 151.5797 60.0001 32.0000 1.9731 1.9752 401.2449 401.7593 0.0804 -1.0000 -1.0000 1900202 1599848352.20 151.5797 60.0001 32.0000 1.9735 1.9756 401.2956 401.8105 0.0805 -1.0000 -1.0000 1900264 1599848352.30 151.5778 60.0001 32.0000 1.9734 1.9755 401.2601 401.7753 0.0806 -1.0000 -1.0000 1900343 1599848352.40 151.5633 60.0001 32.0000 1.9728 1.9748 401.3032 401.8182 0.0805 -1.0000 -1.0000 1900405 1599848352.50 151.5633 60.0001 32.0000 1.9725 1.9746 401.3126 401.8276 0.0806 -1.0000 -1.0000 1900467 1599848352.60 151.5390 60.0001 32.0000 1.9725 1.9746 401.2594 401.7747 0.0806 -1.0000 -1.0000 1900530 1599848352.70 151.5390 60.0001 32.0000 1.9719 1.9740 401.2505 401.7662 0.0806 -1.0000 -1.0000 1900592 1599848352.80 151.5390 60.0001 32.0000 1.9731 1.9751 401.2854 401.8002 0.0804 -1.0000 -1.0000 1900655 1599848352.90 151.5390 60.0001 32.0000 1.9730 1.9751 401.2610 401.7758 0.0805 -1.0000 -1.0000 1900733 1599848353.00 151.5390 60.0001 32.0000 1.9730 1.9751 401.3089 401.8237 0.0804 -1.0000 -1.0000 1900796 1599848353.10 151.5482 60.0001 32.0000 1.9725 1.9746 401.2308 401.7454 0.0805 -1.0000 -1.0000 1900858 1599848353.20 151.5556 60.0001 32.0000 1.9730 1.9751 401.3338 401.8484 0.0805 -1.0000 -1.0000 1900936 1599848353.30 151.5556 60.0001 32.0000 1.9730 1.9750 401.3029 401.8186 0.0806 -1.0000 -1.0000 1900999 1599848353.40 151.5556 60.0001 32.0000 1.9726 1.9747 401.2826 401.7979 0.0805 -1.0000 -1.0000 1901061 1599848353.50 151.5556 60.0001 32.0000 1.9728 1.9749 401.2591 401.7732 0.0803 -1.0000 -1.0000 1901748 1599848353.60 151.5556 60.0001 32.0000 1.9721 1.9742 401.3135 401.8278 0.0805 -1.0000 -1.0000 1901811 1599848353.70 151.5556 60.0001 32.0000 1.9729 1.9750 401.3629 401.8774 0.0804 -1.0000 -1.0000 1901889 1599848353.80 151.4998 60.0001 32.0000 1.9732 1.9753 401.3058 401.8201 0.0804 -1.0000 -1.0000 1901951 1599848353.90 151.4998 60.0001 32.0000 1.9732 1.9753 401.3391 401.8541 0.0804 -1.0000 -1.0000 1902014 1599848354.00 151.4998 60.0001 32.0000 1.9729 1.9750 401.2870 401.8018 0.0805 -1.0000 -1.0000 1902092 1599848354.10 151.4998 60.0001 32.0000 1.9720 1.9741 401.1735 401.6882 0.0805 -1.0000 -1.0000 1902155 1599848354.20 151.4998 60.0001 32.0000 1.9724 1.9745 401.2781 401.7931 0.0806 -1.0000 -1.0000 1902217 1599848354.30 151.4898 60.0001 32.0000 1.9730 1.9751 401.2712 401.7860 0.0804 -1.0000 -1.0000 1902295 1599848354.40 151.4898 60.0001 32.0000 1.9730 1.9750 401.3294 401.8434 0.0804 -1.0000 -1.0000 1902342 1599848354.50 151.4898 60.0001 32.0000 1.9727 1.9748 401.3377 401.8533 0.0806 -1.0000 -1.0000 1902405 1599848354.60 151.4898 60.0001 32.0000 1.9723 1.9744 401.2197 401.7348 0.0805 -1.0000 -1.0000 1902483 1599848354.70 151.4898 60.0001 32.0000 1.9716 1.9737 401.2511 401.7659 0.0804 -1.0000 -1.0000 1902545 1599848354.80 151.5007 59.9999 32.0000 1.9730 1.9751 401.2482 401.7621 0.0804 -1.0000 -1.0000 1902608 1599848354.90 151.5264 59.9993 32.0000 1.9731 1.9752 401.2783 401.7934 0.0806 -1.0000 -1.0000 1902686 1599848355.00 151.5264 59.9993 32.0000 1.9730 1.9751 401.2466 401.7623 0.0806 -1.0000 -1.0000 1902748 1599848355.10 151.5264 59.9993 32.0000 1.9724 1.9745 401.2778 401.7932 0.0805 -1.0000 -1.0000 1902967 1599848355.20 151.5264 59.9993 32.0000 1.9725 1.9746 401.2744 401.7891 0.0805 -1.0000 -1.0000 1903045 1599848355.30 151.5264 59.9993 32.0000 1.9730 1.9751 401.2753 401.7902 0.0805 -1.0000 -1.0000 1903108 1599848355.40 151.4767 59.9993 32.0000 1.9736 1.9757 401.2872 401.8019 0.0805 -1.0000 -1.0000 1903170 1599848355.50 151.4767 59.9993 32.0000 1.9724 1.9745 401.3362 401.8509 0.0804 -1.0000 -1.0000 1903248 1599848355.60 151.4767 59.9993 32.0000 1.9723 1.9744 401.2916 401.8060 0.0804 -1.0000 -1.0000 1903560 1599848355.70 151.4767 59.9993 32.0000 1.9721 1.9742 401.2288 401.7442 0.0806 -1.0000 -1.0000 1903639 1599848355.80 151.4767 59.9993 32.0000 1.9726 1.9747 401.2265 401.7412 0.0805 -1.0000 -1.0000 1903701 1599848355.90 151.4748 59.9993 32.0000 1.9735 1.9756 401.2422 401.7574 0.0805 -1.0000 -1.0000 1903764 1599848356.00 151.4695 59.9993 32.0000 1.9728 1.9749 401.2775 401.7925 0.0805 -1.0000 -1.0000 1903842 1599848356.10 151.4695 59.9993 32.0000 1.9722 1.9743 401.2579 401.7720 0.0804 -1.0000 -1.0000 1904482 1599848356.20 151.4695 59.9993 32.0000 1.9725 1.9746 401.2236 401.7388 0.0805 -1.0000 -1.0000 1904545 1599848356.30 151.4695 59.9993 32.0000 1.9723 1.9744 401.2352 401.7498 0.0804 -1.0000 -1.0000 1904607 1599848356.40 151.4695 59.9993 32.0000 1.9731 1.9752 401.2392 401.7544 0.0806 -1.0000 -1.0000 1904670 1599848356.50 151.4933 59.9993 32.0000 1.9721 1.9742 401.2474 401.7636 0.0806 -1.0000 -1.0000 1904732 1599848356.60 151.4933 59.9993 32.0000 1.9720 1.9741 401.2352 401.7504 0.0805 -1.0000 -1.0000 1904810 1599848356.70 151.4933 59.9993 32.0000 1.9718 1.9739 401.2475 401.7621 0.0804 -1.0000 -1.0000 1904873 1599848356.80 151.4933 59.9993 32.0000 1.9723 1.9743 401.2565 401.7715 0.0806 -1.0000 -1.0000 1904935 1599848356.90 151.4933 59.9993 32.0000 1.9727 1.9748 401.1912 401.7067 0.0806 -1.0000 -1.0000 1905013 1599848357.00 151.4933 59.9993 32.0000 1.9725 1.9746 401.2369 401.7524 0.0806 -1.0000 -1.0000 1905076 1599848357.10 151.5225 59.9993 32.0000 1.9723 1.9744 401.2562 401.7716 0.0806 -1.0000 -1.0000 1905201 1599848357.20 151.5225 59.9993 32.0000 1.9722 1.9742 401.1057 401.6202 0.0805 -1.0000 -1.0000 1905279 1599848357.30 151.5225 59.9993 32.0000 1.9723 1.9744 401.3082 401.8237 0.0806 -1.0000 -1.0000 1905341 1599848357.40 151.5225 59.9993 32.0000 1.9733 1.9754 401.2523 401.7677 0.0806 -1.0000 -1.0000 1905404 1599848357.50 151.5225 59.9993 32.0000 1.9723 1.9744 401.2630 401.7776 0.0804 -1.0000 -1.0000 1905482 1599848357.60 151.5575 59.9993 32.0000 1.9723 1.9744 401.2323 401.7472 0.0805 -1.0000 -1.0000 1905544 1599848357.70 151.5575 59.9993 32.0000 1.9728 1.9749 401.2761 401.7917 0.0807 -1.0000 -1.0000 1905669 1599848357.80 151.5575 59.9993 32.0000 1.9730 1.9751 401.3020 401.8178 0.0806 -1.0000 -1.0000 1905732 1599848357.90 151.5575 59.9993 32.0000 1.9735 1.9755 401.2894 401.8053 0.0806 -1.0000 -1.0000 1905841 1599848358.00 151.5575 59.9993 32.0000 1.9731 1.9752 401.2458 401.7607 0.0805 -1.0000 -1.0000 1905904 1599848358.10 151.5575 59.9993 32.0000 1.9724 1.9745 401.2167 401.7310 0.0804 -1.0000 -1.0000 1905966 1599848358.20 151.5575 59.9993 32.0000 1.9729 1.9750 401.1702 401.6840 0.0803 -1.0000 -1.0000 1906029 1599848358.30 151.5333 59.9993 32.0000 1.9732 1.9753 401.2728 401.7877 0.0806 -1.0000 -1.0000 1906107 1599848358.40 151.5333 59.9993 32.0000 1.9729 1.9750 401.2261 401.7414 0.0805 -1.0000 -1.0000 1906169 1599848358.50 151.5333 59.9993 32.0000 1.9727 1.9748 401.2406 401.7551 0.0805 -1.0000 -1.0000 1906232 1599848358.60 151.5333 59.9993 32.0000 1.9727 1.9748 401.2447 401.7597 0.0805 -1.0000 -1.0000 1906310 1599848358.70 151.5333 59.9993 32.0000 1.9724 1.9745 401.2310 401.7464 0.0805 -1.0000 -1.0000 1907169 1599848358.80 151.5234 59.9993 32.0000 1.9721 1.9742 401.1897 401.7045 0.0805 -1.0000 -1.0000 1907232 1599848358.90 151.5167 59.9993 32.0000 1.9732 1.9753 401.2190 401.7344 0.0806 -1.0000 -1.0000 1907310 1599848359.00 151.5167 59.9993 32.0000 1.9733 1.9754 401.2744 401.7899 0.0806 -1.0000 -1.0000 1907372 1599848359.10 151.5167 59.9993 32.0000 1.9727 1.9748 401.2563 401.7719 0.0805 -1.0000 -1.0000 1907435 1599848359.20 151.5167 59.9993 32.0000 1.9727 1.9747 401.2663 401.7811 0.0805 -1.0000 -1.0000 1907513 1599848359.30 151.5167 59.9993 32.0000 1.9726 1.9747 401.2756 401.7906 0.0805 -1.0000 -1.0000 1907575 1599848359.40 151.5163 59.9993 32.0000 1.9732 1.9753 401.1758 401.6904 0.0805 -1.0000 -1.0000 1907638 1599848359.50 151.5050 59.9993 32.0000 1.9729 1.9749 401.2431 401.7583 0.0805 -1.0000 -1.0000 1907700 1599848359.60 151.5050 59.9993 32.0000 1.9724 1.9744 401.1854 401.7002 0.0805 -1.0000 -1.0000 1907763 1599848359.70 151.5050 59.9993 32.0000 1.9723 1.9744 401.2076 401.7229 0.0806 -1.0000 -1.0000 1907841 1599848359.80 151.5050 59.9993 32.0000 1.9721 1.9742 401.2254 401.7411 0.0806 -1.0000 -1.0000 1907919 1599848359.90 151.4412 59.9994 32.0000 1.9725 1.9745 401.2396 401.7550 0.0806 -1.0000 -1.0000 1907981 1599848360.00 151.4352 59.9994 32.0000 1.9727 1.9748 401.2244 401.7399 0.0806 -1.0000 -1.0000 1908044 1599848360.10 151.4352 59.9994 32.0000 1.9726 1.9747 401.2423 401.7579 0.0806 -1.0000 -1.0000 1908106 1599848360.20 151.4352 59.9994 32.0000 1.9725 1.9746 401.2247 401.7403 0.0806 -1.0000 -1.0000 1908184 1599848360.30 151.4352 59.9994 32.0000 1.9722 1.9743 401.1970 401.7118 0.0805 -1.0000 -1.0000 1908247 1599848360.40 151.4352 59.9994 32.0000 1.9727 1.9748 401.1352 401.6506 0.0806 -1.0000 -1.0000 1908309 1599848360.50 151.4352 59.9994 32.0000 1.9727 1.9748 401.2342 401.7494 0.0806 -1.0000 -1.0000 1908372 1599848360.60 151.4352 59.9994 32.0000 1.9723 1.9744 401.2156 401.7315 0.0807 -1.0000 -1.0000 1908481 1599848360.70 151.4352 59.9994 32.0000 1.9724 1.9744 401.1716 401.6872 0.0806 -1.0000 -1.0000 1908544 1599848360.80 151.4352 59.9994 32.0000 1.9719 1.9740 401.1730 401.6877 0.0805 -1.0000 -1.0000 1908669 1599848360.90 151.4352 59.9994 32.0000 1.9721 1.9742 401.1879 401.7023 0.0805 -1.0000 -1.0000 1908747 1599848361.00 151.4331 59.9994 32.0000 1.9726 1.9747 401.1629 401.6779 0.0805 -1.0000 -1.0000 1908809 1599848361.10 151.4330 59.9994 32.0000 1.9724 1.9745 401.1678 401.6820 0.0804 -1.0000 -1.0000 1908872 1599848361.20 151.4330 59.9994 32.0000 1.9718 1.9739 401.2508 401.7650 0.0804 -1.0000 -1.0000 1908950 1599848361.30 151.4330 59.9994 32.0000 1.9723 1.9744 401.1473 401.6617 0.0805 -1.0000 -1.0000 1909012 1599848361.40 151.4330 59.9994 32.0000 1.9718 1.9739 401.2098 401.7248 0.0806 -1.0000 -1.0000 1909075 1599848361.50 151.4312 59.9994 32.0000 1.9721 1.9742 401.2004 401.7172 0.0808 -1.0000 -1.0000 1909153 1599848361.60 151.4271 59.9994 32.0000 1.9720 1.9741 401.1757 401.6910 0.0805 -1.0000 -1.0000 1909200 1599848361.70 151.4271 59.9994 32.0000 1.9720 1.9741 401.1855 401.7004 0.0805 -1.0000 -1.0000 1909278 1599848361.80 151.4271 59.9994 32.0000 1.9726 1.9747 401.1938 401.7090 0.0805 -1.0000 -1.0000 1909512 1599848361.90 151.4271 59.9994 32.0000 1.9723 1.9744 401.1390 401.6538 0.0805 -1.0000 -1.0000 1909575 1599848362.00 151.4271 59.9994 32.0000 1.9721 1.9742 401.2116 401.7264 0.0805 -1.0000 -1.0000 1909653 1599848362.10 151.3930 59.9994 32.0000 1.9727 1.9748 401.1984 401.7123 0.0804 -1.0000 -1.0000 1909715 1599848362.20 151.3930 59.9994 32.0000 1.9730 1.9751 401.2443 401.7595 0.0805 -1.0000 -1.0000 1909778 1599848362.30 151.3930 59.9994 32.0000 1.9723 1.9744 401.1121 401.6261 0.0804 -1.0000 -1.0000 1910262 1599848362.40 151.3930 59.9994 32.0000 1.9720 1.9741 401.1812 401.6962 0.0805 -1.0000 -1.0000 1910325 1599848362.50 151.3930 59.9994 32.0000 1.9723 1.9744 401.1869 401.7023 0.0806 -1.0000 -1.0000 1910387 1599848362.60 151.4268 59.9994 32.0000 1.9729 1.9750 401.2522 401.7666 0.0804 -1.0000 -1.0000 1910449 1599848362.70 151.5095 59.9994 32.0000 1.9727 1.9748 401.2709 401.7850 0.0804 -1.0000 -1.0000 1910528 1599848362.80 151.5095 59.9994 32.0000 1.9727 1.9748 401.2131 401.7281 0.0806 -1.0000 -1.0000 1910699 1599848362.90 151.5095 59.9994 32.0000 1.9727 1.9748 401.3136 401.8291 0.0805 -1.0000 -1.0000 1910762 1599848363.00 151.5095 59.9994 32.0000 1.9728 1.9748 401.1960 401.7105 0.0805 -1.0000 -1.0000 1910824 1599848363.10 151.5095 59.9994 32.0000 1.9726 1.9747 401.2508 401.7659 0.0805 -1.0000 -1.0000 1910887 1599848363.20 151.5096 59.9994 32.0000 1.9725 1.9746 401.2158 401.7306 0.0805 -1.0000 -1.0000 1910965 1599848363.30 151.5096 59.9994 32.0000 1.9730 1.9751 401.2079 401.7232 0.0806 -1.0000 -1.0000 1911027 1599848363.40 151.5096 59.9994 32.0000 1.9724 1.9744 401.2137 401.7291 0.0806 -1.0000 -1.0000 1911090 1599848363.50 151.5096 59.9994 32.0000 1.9726 1.9747 401.1799 401.6955 0.0805 -1.0000 -1.0000 1911168 1599848363.60 151.5096 59.9994 32.0000 1.9726 1.9747 401.1931 401.7075 0.0805 -1.0000 -1.0000 1911231 1599848363.70 151.4979 59.9994 32.0000 1.9733 1.9754 401.2093 401.7244 0.0806 -1.0000 -1.0000 1911293 1599848363.80 151.4492 59.9994 32.0000 1.9728 1.9749 401.1374 401.6524 0.0806 -1.0000 -1.0000 1911356 1599848363.90 151.4492 59.9994 32.0000 1.9715 1.9736 401.2275 401.7423 0.0804 -1.0000 -1.0000 1911465 1599848364.00 151.4492 59.9994 32.0000 1.9726 1.9747 401.1324 401.6462 0.0804 -1.0000 -1.0000 1911543 1599848364.10 151.4492 59.9994 32.0000 1.9723 1.9744 401.1444 401.6605 0.0806 -1.0000 -1.0000 1911606 1599848364.20 151.4492 59.9994 32.0000 1.9729 1.9750 401.1971 401.7113 0.0804 -1.0000 -1.0000 1911668 1599848364.30 151.5469 59.9994 32.0000 1.9721 1.9742 401.1714 401.6876 0.0807 -1.0000 -1.0000 1911730 1599848364.40 151.5469 59.9994 32.0000 1.9723 1.9744 401.2026 401.7176 0.0805 -1.0000 -1.0000 1912230 1599848364.50 151.5469 59.9994 32.0000 1.9724 1.9744 401.1797 401.6945 0.0805 -1.0000 -1.0000 1912293 1599848364.60 151.5469 59.9994 32.0000 1.9730 1.9751 401.2764 401.7916 0.0806 -1.0000 -1.0000 1912355 1599848364.70 151.5469 59.9994 32.0000 1.9728 1.9749 401.2684 401.7840 0.0806 -1.0000 -1.0000 1912418 1599848364.80 151.5145 59.9992 32.0000 1.9726 1.9747 401.2250 401.7406 0.0806 -1.0000 -1.0000 1912480 1599848364.90 151.4845 59.9990 32.0000 1.9728 1.9749 401.1757 401.6914 0.0807 -1.0000 -1.0000 1912824 1599848365.00 151.4845 59.9990 32.0000 1.9723 1.9744 401.1883 401.7044 0.0807 -1.0000 -1.0000 1912886 1599848365.10 151.4845 59.9990 32.0000 1.9722 1.9743 401.1859 401.7008 0.0805 -1.0000 -1.0000 1912949 1599848365.20 151.4845 59.9990 32.0000 1.9724 1.9745 401.2927 401.8085 0.0806 -1.0000 -1.0000 1913027 1599848365.30 151.4845 59.9990 32.0000 1.9720 1.9741 401.2306 401.7462 0.0806 -1.0000 -1.0000 1913090 1599848365.40 151.5059 59.9990 32.0000 1.9725 1.9745 401.2324 401.7480 0.0806 -1.0000 -1.0000 1913449 1599848365.50 151.5059 59.9990 32.0000 1.9720 1.9741 401.1620 401.6775 0.0806 -1.0000 -1.0000 1913527 1599848365.60 151.5059 59.9990 32.0000 1.9726 1.9747 401.2069 401.7226 0.0806 -1.0000 -1.0000 1913589 1599848365.70 151.5059 59.9990 32.0000 1.9728 1.9749 401.2378 401.7528 0.0806 -1.0000 -1.0000 1913667 1599848365.80 151.5059 59.9990 32.0000 1.9728 1.9749 401.1437 401.6592 0.0806 -1.0000 -1.0000 1913730 1599848365.90 151.5035 59.9990 32.0000 1.9726 1.9747 401.2318 401.7470 0.0806 -1.0000 -1.0000 1913793 1599848366.00 151.4951 59.9990 32.0000 1.9726 1.9747 401.2258 401.7414 0.0806 -1.0000 -1.0000 1913855 1599848366.10 151.4951 59.9990 32.0000 1.9729 1.9750 401.2066 401.7216 0.0804 -1.0000 -1.0000 1913917 1599848366.20 151.4951 59.9990 32.0000 1.9729 1.9750 401.1961 401.7119 0.0807 -1.0000 -1.0000 1913996 1599848366.30 151.4951 59.9990 32.0000 1.9728 1.9749 401.2824 401.7982 0.0807 -1.0000 -1.0000 1914058 1599848366.40 151.4951 59.9990 32.0000 1.9723 1.9744 401.2598 401.7750 0.0805 -1.0000 -1.0000 1914121 1599848366.50 151.5002 59.9990 32.0000 1.9726 1.9747 401.2579 401.7725 0.0805 -1.0000 -1.0000 1914183 1599848366.60 151.5002 59.9990 32.0000 1.9719 1.9740 401.2150 401.7300 0.0805 -1.0000 -1.0000 1914261 1599848366.70 151.5002 59.9990 32.0000 1.9728 1.9748 401.2483 401.7631 0.0805 -1.0000 -1.0000 1914324 1599848366.80 151.5002 59.9990 32.0000 1.9726 1.9747 401.2257 401.7405 0.0805 -1.0000 -1.0000 1914386 1599848366.90 151.5002 59.9990 32.0000 1.9726 1.9747 401.2902 401.8056 0.0806 -1.0000 -1.0000 1914714 1599848367.00 151.4612 59.9990 32.0000 1.9721 1.9741 401.1685 401.6833 0.0805 -1.0000 -1.0000 1914777 1599848367.10 151.4558 59.9990 32.0000 1.9726 1.9747 401.1910 401.7049 0.0804 -1.0000 -1.0000 1914839 1599848367.20 151.4558 59.9990 32.0000 1.9726 1.9747 401.2478 401.7632 0.0805 -1.0000 -1.0000 1914917 1599848367.30 151.4558 59.9990 32.0000 1.9723 1.9744 401.2803 401.7949 0.0805 -1.0000 -1.0000 1914980 1599848367.40 151.4558 59.9990 32.0000 1.9721 1.9741 401.2225 401.7382 0.0806 -1.0000 -1.0000 1915261 1599848367.50 151.4568 59.9990 32.0000 1.9724 1.9745 401.1620 401.6770 0.0806 -1.0000 -1.0000 1915323 1599848367.60 151.4702 59.9990 32.0000 1.9729 1.9750 401.1792 401.6942 0.0805 -1.0000 -1.0000 1915386 1599848367.70 151.4702 59.9990 32.0000 1.9725 1.9746 401.2057 401.7202 0.0805 -1.0000 -1.0000 1915464 1599848367.80 151.4702 59.9990 32.0000 1.9731 1.9752 401.1875 401.7034 0.0807 -1.0000 -1.0000 1915526 1599848367.90 151.4702 59.9990 32.0000 1.9726 1.9747 401.2358 401.7515 0.0806 -1.0000 -1.0000 1916276 1599848368.00 151.4702 59.9990 32.0000 1.9731 1.9752 401.2451 401.7608 0.0807 -1.0000 -1.0000 1916339 1599848368.10 151.5116 59.9990 32.0000 1.9726 1.9747 401.1646 401.6802 0.0806 -1.0000 -1.0000 1916417 1599848368.20 151.5116 59.9990 32.0000 1.9728 1.9749 401.2269 401.7419 0.0805 -1.0000 -1.0000 1916479 1599848368.30 151.5116 59.9990 32.0000 1.9731 1.9752 401.2750 401.7902 0.0805 -1.0000 -1.0000 1916542 1599848368.40 151.5116 59.9990 32.0000 1.9730 1.9751 401.2419 401.7568 0.0805 -1.0000 -1.0000 1916604 1599848368.50 151.5116 59.9990 32.0000 1.9728 1.9749 401.2310 401.7472 0.0807 -1.0000 -1.0000 1916667 1599848368.60 151.4916 59.9990 32.0000 1.9728 1.9749 401.2056 401.7205 0.0805 -1.0000 -1.0000 1916745 1599848368.70 151.4702 59.9990 32.0000 1.9729 1.9749 401.2212 401.7374 0.0807 -1.0000 -1.0000 1916807 1599848368.80 151.4702 59.9990 32.0000 1.9730 1.9751 401.2005 401.7164 0.0807 -1.0000 -1.0000 1916870 1599848368.90 151.4702 59.9990 32.0000 1.9724 1.9745 401.2206 401.7364 0.0806 -1.0000 -1.0000 1916948 1599848369.00 151.4702 59.9990 32.0000 1.9724 1.9745 401.1923 401.7060 0.0804 -1.0000 -1.0000 1917011 1599848369.10 151.4702 59.9990 32.0000 1.9729 1.9750 401.2346 401.7494 0.0805 -1.0000 -1.0000 1917073 1599848369.20 151.4784 59.9990 32.0000 1.9734 1.9755 401.2735 401.7885 0.0805 -1.0000 -1.0000 1917135 1599848369.30 151.4788 59.9990 32.0000 1.9731 1.9752 401.1851 401.6998 0.0805 -1.0000 -1.0000 1917198 1599848369.40 151.4788 59.9990 32.0000 1.9732 1.9753 401.2000 401.7154 0.0806 -1.0000 -1.0000 1917260 1599848369.50 151.4788 59.9990 32.0000 1.9727 1.9748 401.2275 401.7426 0.0805 -1.0000 -1.0000 1917979 1599848369.60 151.4788 59.9990 32.0000 1.9725 1.9746 401.2084 401.7229 0.0804 -1.0000 -1.0000 1918042 1599848369.70 151.4788 59.9990 32.0000 1.9730 1.9751 401.2404 401.7550 0.0804 -1.0000 -1.0000 1918104 1599848369.80 151.5131 59.9996 32.0000 1.9734 1.9755 401.2547 401.7697 0.0806 -1.0000 -1.0000 1918166 1599848369.90 151.5131 59.9996 32.0000 1.9740 1.9761 401.2421 401.7576 0.0806 -1.0000 -1.0000 1918229 1599848370.00 151.5131 59.9996 32.0000 1.9722 1.9743 401.2331 401.7481 0.0805 -1.0000 -1.0000 1918307 1599848370.10 151.5131 59.9996 32.0000 1.9724 1.9745 401.2263 401.7413 0.0805 -1.0000 -1.0000 1918370 1599848370.20 151.5131 59.9996 32.0000 1.9725 1.9746 401.1999 401.7154 0.0806 -1.0000 -1.0000 1918432 1599848370.30 151.5131 59.9996 32.0000 1.9728 1.9749 401.2254 401.7411 0.0806 -1.0000 -1.0000 1918510 1599848370.40 151.5131 59.9996 32.0000 1.9722 1.9743 401.2552 401.7700 0.0804 -1.0000 -1.0000 1918573 1599848370.50 151.5131 59.9996 32.0000 1.9721 1.9741 401.1913 401.7066 0.0806 -1.0000 -1.0000 1918635 1599848370.60 151.5131 59.9996 32.0000 1.9725 1.9746 401.2278 401.7417 0.0802 -1.0000 -1.0000 1918713 1599848370.70 151.5131 59.9996 32.0000 1.9725 1.9746 401.1817 401.6964 0.0805 -1.0000 -1.0000 1918776 1599848370.80 151.5131 59.9996 32.0000 1.9724 1.9744 401.2273 401.7423 0.0805 -1.0000 -1.0000 1918838 1599848370.90 151.5131 59.9996 32.0000 1.9723 1.9744 401.2176 401.7333 0.0807 -1.0000 -1.0000 1918916 1599848371.00 151.5037 59.9996 32.0000 1.9728 1.9748 401.2379 401.7533 0.0806 -1.0000 -1.0000 1918979 1599848371.10 151.5037 59.9996 32.0000 1.9728 1.9749 401.3121 401.8271 0.0805 -1.0000 -1.0000 1919041 1599848371.20 151.5288 59.9996 32.0000 1.9726 1.9747 401.2318 401.7471 0.0806 -1.0000 -1.0000 1919104 1599848371.30 151.5366 59.9996 32.0000 1.9724 1.9745 401.2171 401.7326 0.0805 -1.0000 -1.0000 1919166 1599848371.40 151.5366 59.9996 32.0000 1.9723 1.9744 401.1959 401.7100 0.0804 -1.0000 -1.0000 1919229 1599848371.50 151.5366 59.9996 32.0000 1.9728 1.9749 401.2164 401.7301 0.0803 -1.0000 -1.0000 1919307 1599848371.60 151.5366 59.9996 32.0000 1.9732 1.9753 401.2208 401.7359 0.0806 -1.0000 -1.0000 1919369 1599848371.70 151.5366 59.9996 32.0000 1.9728 1.9749 401.2689 401.7846 0.0806 -1.0000 -1.0000 1919432 1599848371.80 151.5366 59.9996 32.0000 1.9728 1.9749 401.2886 401.8046 0.0807 -1.0000 -1.0000 1919494 1599848371.90 151.5366 59.9996 32.0000 1.9734 1.9755 401.3313 401.8474 0.0807 -1.0000 -1.0000 1919557 1599848372.00 151.5366 59.9996 32.0000 1.9729 1.9750 401.3243 401.8392 0.0804 -1.0000 -1.0000 1919744 1599848372.10 151.5229 59.9996 32.0000 1.9722 1.9742 401.1725 401.6883 0.0807 -1.0000 -1.0000 1919807 1599848372.20 151.5229 59.9996 32.0000 1.9722 1.9743 401.1696 401.6850 0.0806 -1.0000 -1.0000 1919869 1599848372.30 151.5229 59.9996 32.0000 1.9726 1.9747 401.2084 401.7240 0.0806 -1.0000 -1.0000 1919947 1599848372.40 151.5229 59.9996 32.0000 1.9726 1.9747 401.3050 401.8214 0.0807 -1.0000 -1.0000 1920010 1599848372.50 151.5229 59.9996 32.0000 1.9730 1.9751 401.2040 401.7191 0.0805 -1.0000 -1.0000 1920432 1599848372.60 151.5229 59.9996 32.0000 1.9722 1.9743 401.1811 401.6959 0.0805 -1.0000 -1.0000 1920510 1599848372.70 151.4940 59.9996 32.0000 1.9724 1.9745 401.1722 401.6874 0.0806 -1.0000 -1.0000 1920572 1599848372.80 151.4940 59.9996 32.0000 1.9721 1.9742 401.1953 401.7105 0.0806 -1.0000 -1.0000 1920635 1599848372.90 151.4940 59.9996 32.0000 1.9731 1.9752 401.2138 401.7291 0.0806 -1.0000 -1.0000 1920713 1599848373.00 151.4940 59.9996 32.0000 1.9720 1.9741 401.2088 401.7243 0.0806 -1.0000 -1.0000 1920931 1599848373.10 151.4940 59.9996 32.0000 1.9727 1.9748 401.2421 401.7570 0.0805 -1.0000 -1.0000 1920994 1599848373.20 151.4940 59.9996 32.0000 1.9727 1.9748 401.2215 401.7371 0.0807 -1.0000 -1.0000 1921072 1599848373.30 151.4940 59.9996 32.0000 1.9726 1.9747 401.1915 401.7079 0.0807 -1.0000 -1.0000 1921135 1599848373.40 151.4712 59.9996 32.0000 1.9731 1.9752 401.2335 401.7486 0.0805 -1.0000 -1.0000 1921197 1599848373.50 151.4712 59.9996 32.0000 1.9721 1.9742 401.1858 401.7006 0.0805 -1.0000 -1.0000 1921275 1599848373.60 151.4712 59.9996 32.0000 1.9722 1.9743 401.2212 401.7367 0.0806 -1.0000 -1.0000 1921338 1599848373.70 151.4712 59.9996 32.0000 1.9730 1.9751 401.1687 401.6840 0.0806 -1.0000 -1.0000 1921400 1599848373.80 151.4803 59.9996 32.0000 1.9724 1.9745 401.2267 401.7418 0.0806 -1.0000 -1.0000 1921463 1599848373.90 151.4803 59.9996 32.0000 1.9719 1.9739 401.2011 401.7167 0.0805 -1.0000 -1.0000 1921525 1599848374.00 151.4803 59.9996 32.0000 1.9722 1.9743 401.1775 401.6922 0.0805 -1.0000 -1.0000 1921603 1599848374.10 151.4803 59.9996 32.0000 1.9728 1.9749 401.2264 401.7418 0.0806 -1.0000 -1.0000 1921728 1599848374.20 151.4803 59.9996 32.0000 1.9719 1.9740 401.2030 401.7183 0.0805 -1.0000 -1.0000 1921791 1599848374.30 151.5290 59.9996 32.0000 1.9731 1.9752 401.1548 401.6693 0.0805 -1.0000 -1.0000 1921869 1599848374.40 151.5456 59.9996 32.0000 1.9735 1.9756 401.2192 401.7348 0.0807 -1.0000 -1.0000 1921931 1599848374.50 151.5456 59.9996 32.0000 1.9733 1.9754 401.2929 401.8092 0.0806 -1.0000 -1.0000 1921994 1599848374.60 151.5456 59.9996 32.0000 1.9731 1.9752 401.2745 401.7894 0.0805 -1.0000 -1.0000 1922790 1599848374.70 151.5456 59.9996 32.0000 1.9723 1.9744 401.1757 401.6910 0.0805 -1.0000 -1.0000 1922853 1599848374.80 151.5456 59.9996 32.0000 1.9729 1.9749 401.2095 401.7244 0.0806 -1.0000 -1.0000 1922915 1599848374.90 151.4930 60.0001 32.0000 1.9729 1.9750 401.1979 401.7132 0.0806 -1.0000 -1.0000 1922993 1599848375.00 151.4930 60.0001 32.0000 1.9726 1.9747 401.2171 401.7322 0.0806 -1.0000 -1.0000 1923056 1599848375.10 151.4930 60.0001 32.0000 1.9719 1.9740 401.1991 401.7150 0.0807 -1.0000 -1.0000 1923118 1599848375.20 151.4930 60.0001 32.0000 1.9727 1.9748 401.1693 401.6841 0.0805 -1.0000 -1.0000 1923181 1599848375.30 151.4930 60.0001 32.0000 1.9725 1.9745 401.2166 401.7313 0.0805 -1.0000 -1.0000 1923243 1599848375.40 151.4755 60.0001 32.0000 1.9725 1.9745 401.1921 401.7073 0.0806 -1.0000 -1.0000 1923306 1599848375.50 151.4755 60.0001 32.0000 1.9727 1.9748 401.2423 401.7577 0.0806 -1.0000 -1.0000 1923384 1599848375.60 151.4755 60.0001 32.0000 1.9726 1.9747 401.2119 401.7277 0.0806 -1.0000 -1.0000 1923618 1599848375.70 151.4755 60.0001 32.0000 1.9724 1.9745 401.2336 401.7480 0.0804 -1.0000 -1.0000 1923681 1599848375.80 151.4755 60.0001 32.0000 1.9723 1.9744 401.2473 401.7623 0.0806 -1.0000 -1.0000 1923743 1599848375.90 151.4755 60.0001 32.0000 1.9731 1.9751 401.3071 401.8226 0.0805 -1.0000 -1.0000 1923806 1599848376.00 151.4419 60.0001 32.0000 1.9728 1.9748 401.2319 401.7470 0.0805 -1.0000 -1.0000 1923884 1599848376.10 151.4419 60.0001 32.0000 1.9730 1.9751 401.2215 401.7357 0.0804 -1.0000 -1.0000 1923946 1599848376.20 151.4419 60.0001 32.0000 1.9719 1.9740 401.1970 401.7121 0.0806 -1.0000 -1.0000 1924009 1599848376.30 151.4419 60.0001 32.0000 1.9722 1.9743 401.1862 401.7017 0.0806 -1.0000 -1.0000 1924087 1599848376.40 151.4419 60.0001 32.0000 1.9731 1.9752 401.1728 401.6880 0.0806 -1.0000 -1.0000 1924149 1599848376.50 151.4497 60.0001 32.0000 1.9730 1.9751 401.1923 401.7080 0.0806 -1.0000 -1.0000 1924212 1599848376.60 151.4982 60.0001 32.0000 1.9731 1.9752 401.2388 401.7544 0.0806 -1.0000 -1.0000 1924274 1599848376.70 151.4982 60.0001 32.0000 1.9730 1.9751 401.2480 401.7636 0.0806 -1.0000 -1.0000 1924759 1599848376.80 151.4982 60.0001 32.0000 1.9723 1.9744 401.2057 401.7214 0.0806 -1.0000 -1.0000 1924821 1599848376.90 151.4982 60.0001 32.0000 1.9734 1.9755 401.2532 401.7683 0.0805 -1.0000 -1.0000 1924884 1599848377.00 151.4982 60.0001 32.0000 1.9737 1.9758 401.2569 401.7722 0.0806 -1.0000 -1.0000 1924946 1599848377.10 151.4982 60.0001 32.0000 1.9725 1.9746 401.2018 401.7178 0.0806 -1.0000 -1.0000 1925009 1599848377.20 151.5248 60.0001 32.0000 1.9724 1.9745 401.1206 401.6353 0.0805 -1.0000 -1.0000 1925212 1599848377.30 151.5248 60.0001 32.0000 1.9725 1.9746 401.1856 401.7012 0.0806 -1.0000 -1.0000 1925274 1599848377.40 151.5248 60.0001 32.0000 1.9724 1.9745 401.2324 401.7480 0.0806 -1.0000 -1.0000 1925337 1599848377.50 151.5248 60.0001 32.0000 1.9731 1.9752 401.2629 401.7784 0.0806 -1.0000 -1.0000 1925399 1599848377.60 151.5248 60.0001 32.0000 1.9727 1.9748 401.1742 401.6895 0.0806 -1.0000 -1.0000 1925477 1599848377.70 151.5118 60.0001 32.0000 1.9726 1.9747 401.1983 401.7141 0.0806 -1.0000 -1.0000 1925727 1599848377.80 151.5076 60.0001 32.0000 1.9719 1.9740 401.2224 401.7373 0.0805 -1.0000 -1.0000 1925790 1599848377.90 151.5076 60.0001 32.0000 1.9724 1.9745 401.1919 401.7069 0.0805 -1.0000 -1.0000 1925852 1599848378.00 151.5076 60.0001 32.0000 1.9729 1.9750 401.1663 401.6812 0.0805 -1.0000 -1.0000 1925915 1599848378.10 151.5076 60.0001 32.0000 1.9726 1.9747 401.2272 401.7422 0.0805 -1.0000 -1.0000 1925977 1599848378.20 151.5096 60.0001 32.0000 1.9729 1.9750 401.2217 401.7364 0.0805 -1.0000 -1.0000 1926524 1599848378.30 151.5496 60.0001 32.0000 1.9725 1.9746 401.1966 401.7125 0.0806 -1.0000 -1.0000 1926602 1599848378.40 151.5496 60.0001 32.0000 1.9731 1.9752 401.1735 401.6885 0.0805 -1.0000 -1.0000 1926664 1599848378.50 151.5496 60.0001 32.0000 1.9729 1.9750 401.2252 401.7412 0.0806 -1.0000 -1.0000 1926727 1599848378.60 151.5496 60.0001 32.0000 1.9729 1.9750 401.2300 401.7452 0.0806 -1.0000 -1.0000 1926789 1599848378.70 151.5496 60.0001 32.0000 1.9726 1.9747 401.1892 401.7051 0.0806 -1.0000 -1.0000 1926852 1599848378.80 151.5309 60.0001 32.0000 1.9720 1.9741 401.1776 401.6924 0.0805 -1.0000 -1.0000 1926914 1599848378.90 151.5290 60.0001 32.0000 1.9722 1.9743 401.2043 401.7194 0.0805 -1.0000 -1.0000 1926993 1599848379.00 151.5290 60.0001 32.0000 1.9729 1.9750 401.1780 401.6929 0.0805 -1.0000 -1.0000 1927055 1599848379.10 151.5290 60.0001 32.0000 1.9727 1.9748 401.1937 401.7101 0.0807 -1.0000 -1.0000 1927118 1599848379.20 151.5290 60.0001 32.0000 1.9724 1.9745 401.1805 401.6962 0.0806 -1.0000 -1.0000 1927258 1599848379.30 151.5210 60.0001 32.0000 1.9726 1.9747 401.2468 401.7620 0.0805 -1.0000 -1.0000 1927321 1599848379.40 151.4944 60.0001 32.0000 1.9720 1.9741 401.2545 401.7699 0.0807 -1.0000 -1.0000 1927383 1599848379.50 151.4944 60.0001 32.0000 1.9720 1.9741 401.2907 401.8069 0.0806 -1.0000 -1.0000 1927446 1599848379.60 151.4944 60.0001 32.0000 1.9727 1.9748 401.1860 401.7014 0.0806 -1.0000 -1.0000 1927508 1599848379.70 151.4944 60.0001 32.0000 1.9725 1.9746 401.2608 401.7768 0.0806 -1.0000 -1.0000 1927742 1599848379.80 151.4944 60.0001 32.0000 1.9724 1.9745 401.1687 401.6840 0.0806 -1.0000 -1.0000 1927805 1599848379.90 151.5400 60.0007 32.0000 1.9732 1.9752 401.2151 401.7307 0.0806 -1.0000 -1.0000 1927867 1599848380.00 151.5400 60.0007 32.0000 1.9726 1.9747 401.2411 401.7563 0.0805 -1.0000 -1.0000 1927945 1599848380.10 151.5400 60.0007 32.0000 1.9729 1.9750 401.2080 401.7228 0.0805 -1.0000 -1.0000 1928008 1599848380.20 151.5400 60.0007 32.0000 1.9728 1.9749 401.1975 401.7119 0.0804 -1.0000 -1.0000 1928070 1599848380.30 151.5400 60.0007 32.0000 1.9723 1.9744 401.2401 401.7551 0.0805 -1.0000 -1.0000 1928211 1599848380.40 151.5400 60.0007 32.0000 1.9724 1.9745 401.2178 401.7322 0.0804 -1.0000 -1.0000 1928273 1599848380.50 151.5399 60.0007 32.0000 1.9726 1.9747 401.2494 401.7636 0.0804 -1.0000 -1.0000 1928336 1599848380.60 151.5391 60.0007 32.0000 1.9724 1.9744 401.1938 401.7096 0.0805 -1.0000 -1.0000 1928398 1599848380.70 151.5391 60.0007 32.0000 1.9736 1.9757 401.2252 401.7391 0.0804 -1.0000 -1.0000 1928461 1599848380.80 151.5391 60.0007 32.0000 1.9725 1.9746 401.2817 401.7961 0.0805 -1.0000 -1.0000 1928695 1599848380.90 151.5391 60.0007 32.0000 1.9724 1.9745 401.2221 401.7379 0.0807 -1.0000 -1.0000 1928758 1599848381.00 151.5391 60.0007 32.0000 1.9722 1.9743 401.1995 401.7154 0.0806 -1.0000 -1.0000 1928820 1599848381.10 151.5045 60.0007 32.0000 1.9729 1.9750 401.2822 401.7980 0.0806 -1.0000 -1.0000 1928883 1599848381.20 151.4771 60.0007 32.0000 1.9732 1.9753 401.2306 401.7456 0.0805 -1.0000 -1.0000 1928961 1599848381.30 151.4771 60.0007 32.0000 1.9725 1.9746 401.2160 401.7315 0.0806 -1.0000 -1.0000 1929195 1599848381.40 151.4771 60.0007 32.0000 1.9725 1.9746 401.2010 401.7166 0.0805 -1.0000 -1.0000 1929258 1599848381.50 151.4771 60.0007 32.0000 1.9730 1.9751 401.1649 401.6786 0.0803 -1.0000 -1.0000 1929336 1599848381.60 151.4771 60.0007 32.0000 1.9724 1.9745 401.2280 401.7431 0.0806 -1.0000 -1.0000 1929398 1599848381.70 151.5069 60.0007 32.0000 1.9727 1.9748 401.2858 401.8013 0.0806 -1.0000 -1.0000 1929476 1599848381.80 151.5069 60.0007 32.0000 1.9720 1.9741 401.1777 401.6925 0.0805 -1.0000 -1.0000 1929961 1599848381.90 151.5069 60.0007 32.0000 1.9735 1.9756 401.1750 401.6893 0.0804 -1.0000 -1.0000 1930023 1599848382.00 151.5069 60.0007 32.0000 1.9730 1.9751 401.2618 401.7775 0.0806 -1.0000 -1.0000 1930101 1599848382.10 151.5069 60.0007 32.0000 1.9727 1.9747 401.2712 401.7862 0.0805 -1.0000 -1.0000 1930164 1599848382.20 151.4809 60.0007 32.0000 1.9729 1.9749 401.2704 401.7853 0.0805 -1.0000 -1.0000 1930226 1599848382.30 151.4621 60.0007 32.0000 1.9719 1.9739 401.1636 401.6787 0.0805 -1.0000 -1.0000 1930523 1599848382.40 151.4621 60.0007 32.0000 1.9714 1.9735 401.2141 401.7292 0.0805 -1.0000 -1.0000 1930585 1599848382.50 151.4621 60.0007 32.0000 1.9724 1.9745 401.1464 401.6620 0.0807 -1.0000 -1.0000 1930648 1599848382.60 151.4621 60.0007 32.0000 1.9728 1.9749 401.1851 401.7002 0.0805 -1.0000 -1.0000 1930710 1599848382.70 151.4621 60.0007 32.0000 1.9729 1.9750 401.2407 401.7552 0.0804 -1.0000 -1.0000 1930773 1599848382.80 151.4870 60.0007 32.0000 1.9722 1.9743 401.1493 401.6650 0.0806 -1.0000 -1.0000 1930960 1599848382.90 151.4870 60.0007 32.0000 1.9721 1.9742 401.1080 401.6224 0.0805 -1.0000 -1.0000 1931038 1599848383.00 151.4870 60.0007 32.0000 1.9722 1.9743 401.1722 401.6874 0.0805 -1.0000 -1.0000 1931101 1599848383.10 151.4870 60.0007 32.0000 1.9725 1.9746 401.2616 401.7770 0.0806 -1.0000 -1.0000 1931163 1599848383.20 151.4870 60.0007 32.0000 1.9740 1.9761 401.1849 401.7010 0.0807 -1.0000 -1.0000 1931242 1599848383.30 151.4870 60.0007 32.0000 1.9726 1.9747 401.2289 401.7442 0.0805 -1.0000 -1.0000 1931429 1599848383.40 151.5089 60.0007 32.0000 1.9727 1.9748 401.2129 401.7271 0.0804 -1.0000 -1.0000 1931491 1599848383.50 151.5089 60.0007 32.0000 1.9731 1.9752 401.2457 401.7607 0.0806 -1.0000 -1.0000 1931570 1599848383.60 151.5089 60.0007 32.0000 1.9729 1.9750 401.2187 401.7338 0.0805 -1.0000 -1.0000 1931632 1599848383.70 151.5089 60.0007 32.0000 1.9727 1.9748 401.3119 401.8270 0.0806 -1.0000 -1.0000 1931710 1599848383.80 151.5089 60.0007 32.0000 1.9732 1.9753 401.2213 401.7367 0.0805 -1.0000 -1.0000 1931773 1599848383.90 151.5130 60.0007 32.0000 1.9727 1.9748 401.1785 401.6929 0.0804 -1.0000 -1.0000 1931835 1599848384.00 151.5130 60.0007 32.0000 1.9724 1.9745 401.1769 401.6915 0.0805 -1.0000 -1.0000 1931898 1599848384.10 151.5130 60.0007 32.0000 1.9724 1.9745 401.2038 401.7196 0.0806 -1.0000 -1.0000 1931960 1599848384.20 151.5130 60.0007 32.0000 1.9724 1.9745 401.2318 401.7463 0.0804 -1.0000 -1.0000 1932023 1599848384.30 151.5130 60.0007 32.0000 1.9730 1.9751 401.1798 401.6938 0.0804 -1.0000 -1.0000 1932101 1599848384.40 151.5259 60.0007 32.0000 1.9719 1.9740 401.2009 401.7163 0.0807 -1.0000 -1.0000 1932241 1599848384.50 151.5304 60.0007 32.0000 1.9723 1.9744 401.1200 401.6357 0.0806 -1.0000 -1.0000 1932304 1599848384.60 151.5304 60.0007 32.0000 1.9718 1.9739 401.2563 401.7717 0.0806 -1.0000 -1.0000 1932366 1599848384.70 151.5304 60.0007 32.0000 1.9732 1.9753 401.2188 401.7342 0.0806 -1.0000 -1.0000 1932429 1599848384.80 151.5304 60.0007 32.0000 1.9725 1.9745 401.2308 401.7459 0.0805 -1.0000 -1.0000 1932491 1599848384.90 151.5304 60.0007 32.0000 1.9725 1.9746 401.2294 401.7442 0.0805 -1.0000 -1.0000 1932741 1599848385.00 151.5304 60.0007 32.0000 1.9716 1.9737 401.1617 401.6760 0.0804 -1.0000 -1.0000 1932804 1599848385.10 151.5033 60.0000 32.0000 1.9725 1.9746 401.2286 401.7435 0.0805 -1.0000 -1.0000 1932866 1599848385.20 151.5033 60.0000 32.0000 1.9727 1.9748 401.1963 401.7117 0.0806 -1.0000 -1.0000 1932944 1599848385.30 151.5033 60.0000 32.0000 1.9724 1.9744 401.1880 401.7033 0.0806 -1.0000 -1.0000 1933007 1599848385.40 151.5033 60.0000 32.0000 1.9730 1.9751 401.2183 401.7332 0.0806 -1.0000 -1.0000 1933257 1599848385.50 151.5033 60.0000 32.0000 1.9717 1.9738 401.2028 401.7187 0.0807 -1.0000 -1.0000 1933335 1599848385.60 151.4993 60.0000 32.0000 1.9732 1.9753 401.2334 401.7485 0.0805 -1.0000 -1.0000 1933397 1599848385.70 151.4904 60.0000 32.0000 1.9731 1.9751 401.2161 401.7309 0.0805 -1.0000 -1.0000 1933460 1599848385.80 151.4904 60.0000 32.0000 1.9726 1.9747 401.2520 401.7676 0.0806 -1.0000 -1.0000 1933522 1599848385.90 151.4904 60.0000 32.0000 1.9730 1.9751 401.3173 401.8327 0.0805 -1.0000 -1.0000 1933757 1599848386.00 151.4904 60.0000 32.0000 1.9726 1.9747 401.2143 401.7296 0.0806 -1.0000 -1.0000 1933835 1599848386.10 151.4904 60.0000 32.0000 1.9727 1.9748 401.2324 401.7476 0.0806 -1.0000 -1.0000 1933897 1599848386.20 151.4773 60.0000 32.0000 1.9725 1.9746 401.1955 401.7123 0.0808 -1.0000 -1.0000 1933960 1599848386.30 151.4773 60.0000 32.0000 1.9725 1.9746 401.2150 401.7299 0.0805 -1.0000 -1.0000 1934038 1599848386.40 151.4773 60.0000 32.0000 1.9728 1.9748 401.2547 401.7704 0.0807 -1.0000 -1.0000 1934100 1599848386.50 151.4773 60.0000 32.0000 1.9730 1.9751 401.2348 401.7503 0.0805 -1.0000 -1.0000 1934163 1599848386.60 151.4773 60.0000 32.0000 1.9727 1.9748 401.2115 401.7260 0.0805 -1.0000 -1.0000 1934241 1599848386.70 151.5034 60.0000 32.0000 1.9725 1.9746 401.2312 401.7462 0.0805 -1.0000 -1.0000 1934288 1599848386.80 151.5064 60.0000 32.0000 1.9729 1.9750 401.3186 401.8342 0.0806 -1.0000 -1.0000 1934350 1599848386.90 151.5064 60.0000 32.0000 1.9728 1.9749 401.2462 401.7618 0.0806 -1.0000 -1.0000 1934741 1599848387.00 151.5064 60.0000 32.0000 1.9726 1.9747 401.2748 401.7904 0.0806 -1.0000 -1.0000 1934803 1599848387.10 151.5064 60.0000 32.0000 1.9728 1.9749 401.2914 401.8067 0.0806 -1.0000 -1.0000 1934866 1599848387.20 151.5064 60.0000 32.0000 1.9730 1.9750 401.2298 401.7458 0.0807 -1.0000 -1.0000 1934944 1599848387.30 151.4819 60.0000 32.0000 1.9727 1.9748 401.1945 401.7101 0.0806 -1.0000 -1.0000 1935006 1599848387.40 151.4819 60.0000 32.0000 1.9730 1.9751 401.2408 401.7557 0.0805 -1.0000 -1.0000 1935241 1599848387.50 151.4819 60.0000 32.0000 1.9729 1.9750 401.1738 401.6886 0.0805 -1.0000 -1.0000 1935303 1599848387.60 151.4819 60.0000 32.0000 1.9728 1.9749 401.2119 401.7274 0.0806 -1.0000 -1.0000 1935366 1599848387.70 151.4819 60.0000 32.0000 1.9726 1.9747 401.2203 401.7360 0.0806 -1.0000 -1.0000 1935444 1599848387.80 151.4393 60.0000 32.0000 1.9724 1.9745 401.2341 401.7495 0.0807 -1.0000 -1.0000 1935506 1599848387.90 151.4393 60.0000 32.0000 1.9729 1.9750 401.2514 401.7656 0.0804 -1.0000 -1.0000 1935787 1599848388.00 151.4393 60.0000 32.0000 1.9718 1.9739 401.1685 401.6838 0.0806 -1.0000 -1.0000 1935865 1599848388.10 151.4393 60.0000 32.0000 1.9723 1.9743 401.1442 401.6590 0.0805 -1.0000 -1.0000 1935928 1599848388.20 151.4393 60.0000 32.0000 1.9727 1.9748 401.2265 401.7410 0.0805 -1.0000 -1.0000 1935990 1599848388.30 151.4393 60.0000 32.0000 1.9726 1.9747 401.2655 401.7809 0.0806 -1.0000 -1.0000 1936068 1599848388.40 151.4393 60.0000 32.0000 1.9726 1.9747 401.2272 401.7423 0.0805 -1.0000 -1.0000 1936131 1599848388.50 151.4996 60.0000 32.0000 1.9722 1.9743 401.2773 401.7926 0.0806 -1.0000 -1.0000 1936287 1599848388.60 151.5193 60.0000 32.0000 1.9726 1.9747 401.1826 401.6977 0.0805 -1.0000 -1.0000 1936365 1599848388.70 151.5193 60.0000 32.0000 1.9732 1.9752 401.3253 401.8398 0.0805 -1.0000 -1.0000 1936428 1599848388.80 151.5193 60.0000 32.0000 1.9730 1.9751 401.1777 401.6936 0.0807 -1.0000 -1.0000 1936475 1599848388.90 151.4842 60.0000 32.0000 1.9722 1.9743 401.1886 401.7051 0.0807 -1.0000 -1.0000 1936553 1599848389.00 151.4444 60.0000 32.0000 1.9724 1.9745 401.1633 401.6784 0.0805 -1.0000 -1.0000 1936740 1599848389.10 151.4444 60.0000 32.0000 1.9717 1.9738 401.2538 401.7686 0.0805 -1.0000 -1.0000 1936803 1599848389.20 151.4444 60.0000 32.0000 1.9726 1.9747 401.1647 401.6805 0.0807 -1.0000 -1.0000 1936865 1599848389.30 151.4444 60.0000 32.0000 1.9724 1.9745 401.2380 401.7532 0.0805 -1.0000 -1.0000 1936928 1599848389.40 151.4444 60.0000 32.0000 1.9726 1.9747 401.2138 401.7293 0.0806 -1.0000 -1.0000 1936990 1599848389.50 151.5027 60.0000 32.0000 1.9723 1.9744 401.1968 401.7126 0.0807 -1.0000 -1.0000 1937474 1599848389.60 151.5027 60.0000 32.0000 1.9720 1.9741 401.2572 401.7724 0.0806 -1.0000 -1.0000 1937537 1599848389.70 151.5027 60.0000 32.0000 1.9730 1.9751 401.1875 401.7041 0.0807 -1.0000 -1.0000 1937615 1599848389.80 151.5027 60.0000 32.0000 1.9723 1.9744 401.2763 401.7926 0.0808 -1.0000 -1.0000 1937678 1599848389.90 151.5027 60.0000 32.0000 1.9722 1.9743 401.2256 401.7406 0.0805 -1.0000 -1.0000 1937740 1599848390.00 151.5339 60.0002 32.0000 1.9724 1.9745 401.2713 401.7869 0.0806 -1.0000 -1.0000 1937974 1599848390.10 151.5356 60.0002 32.0000 1.9720 1.9740 401.1235 401.6395 0.0807 -1.0000 -1.0000 1938037 1599848390.20 151.5356 60.0002 32.0000 1.9719 1.9740 401.2835 401.7989 0.0806 -1.0000 -1.0000 1938099 1599848390.30 151.5356 60.0002 32.0000 1.9722 1.9743 401.2483 401.7640 0.0806 -1.0000 -1.0000 1938177 1599848390.40 151.5356 60.0002 32.0000 1.9726 1.9747 401.2733 401.7889 0.0806 -1.0000 -1.0000 1938240 1599848390.50 151.5356 60.0002 32.0000 1.9729 1.9750 401.2155 401.7313 0.0807 -1.0000 -1.0000 1938302 1599848390.60 151.5356 60.0002 32.0000 1.9730 1.9751 401.2243 401.7401 0.0806 -1.0000 -1.0000 1938380 1599848390.70 151.5356 60.0002 32.0000 1.9729 1.9750 401.2163 401.7316 0.0806 -1.0000 -1.0000 1938443 1599848390.80 151.5356 60.0002 32.0000 1.9722 1.9743 401.2194 401.7352 0.0806 -1.0000 -1.0000 1938505 1599848390.90 151.5356 60.0002 32.0000 1.9726 1.9746 401.3115 401.8270 0.0806 -1.0000 -1.0000 1938584 1599848391.00 151.5356 60.0002 32.0000 1.9728 1.9749 401.1646 401.6807 0.0807 -1.0000 -1.0000 1938709 1599848391.10 151.5048 60.0002 32.0000 1.9725 1.9746 401.2459 401.7617 0.0806 -1.0000 -1.0000 1938771 1599848391.20 151.4554 60.0002 32.0000 1.9727 1.9748 401.1908 401.7061 0.0806 -1.0000 -1.0000 1938849 1599848391.30 151.4554 60.0002 32.0000 1.9726 1.9747 401.1771 401.6921 0.0806 -1.0000 -1.0000 1938912 1599848391.40 151.4554 60.0002 32.0000 1.9721 1.9742 401.2355 401.7520 0.0807 -1.0000 -1.0000 1938958 1599848391.50 151.4554 60.0002 32.0000 1.9724 1.9745 401.2741 401.7901 0.0806 -1.0000 -1.0000 1939208 1599848391.60 151.4554 60.0002 32.0000 1.9712 1.9733 401.2452 401.7606 0.0805 -1.0000 -1.0000 1939271 1599848391.70 151.4649 60.0002 32.0000 1.9722 1.9743 401.2033 401.7198 0.0807 -1.0000 -1.0000 1939333 1599848391.80 151.4805 60.0002 32.0000 1.9730 1.9751 401.1940 401.7104 0.0807 -1.0000 -1.0000 1939396 1599848391.90 151.4805 60.0002 32.0000 1.9728 1.9749 401.2226 401.7381 0.0806 -1.0000 -1.0000 1939458 1599848392.00 151.4805 60.0002 32.0000 1.9729 1.9750 401.2138 401.7294 0.0806 -1.0000 -1.0000 1939536 1599848392.10 151.4805 60.0002 32.0000 1.9719 1.9739 401.2688 401.7842 0.0806 -1.0000 -1.0000 1939771 1599848392.20 151.4805 60.0002 32.0000 1.9726 1.9747 401.1674 401.6826 0.0805 -1.0000 -1.0000 1939833 1599848392.30 151.4796 60.0002 32.0000 1.9731 1.9751 401.2847 401.8003 0.0806 -1.0000 -1.0000 1939896 1599848392.40 151.4796 60.0002 32.0000 1.9730 1.9751 401.2508 401.7662 0.0806 -1.0000 -1.0000 1939958 1599848392.50 151.4796 60.0002 32.0000 1.9730 1.9751 401.2541 401.7699 0.0806 -1.0000 -1.0000 1940021 1599848392.60 151.4796 60.0002 32.0000 1.9722 1.9743 401.2243 401.7398 0.0806 -1.0000 -1.0000 1940255 1599848392.70 151.4796 60.0002 32.0000 1.9728 1.9749 401.2663 401.7811 0.0805 -1.0000 -1.0000 1940318 1599848392.80 151.4745 60.0002 32.0000 1.9728 1.9749 401.2606 401.7758 0.0806 -1.0000 -1.0000 1940380 1599848392.90 151.4720 60.0002 32.0000 1.9738 1.9759 401.2450 401.7595 0.0803 -1.0000 -1.0000 1940458 1599848393.00 151.4720 60.0002 32.0000 1.9725 1.9746 401.1895 401.7051 0.0806 -1.0000 -1.0000 1940521 1599848393.10 151.4720 60.0002 32.0000 1.9729 1.9749 401.2198 401.7340 0.0804 -1.0000 -1.0000 1941317 1599848393.20 151.4720 60.0002 32.0000 1.9728 1.9749 401.1846 401.6996 0.0806 -1.0000 -1.0000 1941395 1599848393.30 151.4720 60.0002 32.0000 1.9730 1.9751 401.2567 401.7724 0.0806 -1.0000 -1.0000 1941458 1599848393.40 151.5091 60.0002 32.0000 1.9730 1.9751 401.2624 401.7779 0.0806 -1.0000 -1.0000 1941520 1599848393.50 151.5091 60.0002 32.0000 1.9733 1.9754 401.2852 401.8006 0.0806 -1.0000 -1.0000 1941583 1599848393.60 151.5091 60.0002 32.0000 1.9732 1.9753 401.1817 401.6974 0.0806 -1.0000 -1.0000 1941645 1599848393.70 151.5091 60.0002 32.0000 1.9723 1.9744 401.2688 401.7840 0.0805 -1.0000 -1.0000 1941724 1599848393.80 151.5091 60.0002 32.0000 1.9730 1.9751 401.1840 401.6980 0.0803 -1.0000 -1.0000 1941786 1599848393.90 151.5091 60.0002 32.0000 1.9727 1.9748 401.3647 401.8806 0.0806 -1.0000 -1.0000 1941848 1599848394.00 151.5091 60.0002 32.0000 1.9732 1.9753 401.2266 401.7418 0.0805 -1.0000 -1.0000 1941926 1599848394.10 151.5091 60.0002 32.0000 1.9728 1.9749 401.2081 401.7234 0.0806 -1.0000 -1.0000 1941989 1599848394.20 151.5091 60.0002 32.0000 1.9718 1.9739 401.2339 401.7498 0.0806 -1.0000 -1.0000 1942051 1599848394.30 151.5091 60.0002 32.0000 1.9727 1.9748 401.2742 401.7896 0.0806 -1.0000 -1.0000 1942114 1599848394.40 151.5081 60.0002 32.0000 1.9730 1.9751 401.2938 401.8091 0.0806 -1.0000 -1.0000 1942176 1599848394.50 151.4999 60.0002 32.0000 1.9725 1.9746 401.2720 401.7885 0.0807 -1.0000 -1.0000 1942239 1599848394.60 151.4999 60.0002 32.0000 1.9729 1.9750 401.2303 401.7460 0.0806 -1.0000 -1.0000 1942473 1599848394.70 151.4999 60.0002 32.0000 1.9726 1.9747 401.2478 401.7635 0.0807 -1.0000 -1.0000 1942536 1599848394.80 151.4999 60.0002 32.0000 1.9728 1.9749 401.2184 401.7346 0.0807 -1.0000 -1.0000 1942598 1599848394.90 151.4999 60.0002 32.0000 1.9729 1.9750 401.1966 401.7124 0.0806 -1.0000 -1.0000 1942676 1599848395.00 151.4999 60.0002 32.0000 1.9730 1.9751 401.3360 401.8517 0.0806 -1.0000 -1.0000 1942739 1599848395.10 151.5137 60.0003 32.0000 1.9728 1.9749 401.2008 401.7162 0.0807 -1.0000 -1.0000 1942973 1599848395.20 151.5137 60.0003 32.0000 1.9729 1.9749 401.2275 401.7434 0.0806 -1.0000 -1.0000 1943083 1599848395.30 151.5137 60.0003 32.0000 1.9729 1.9750 401.1935 401.7097 0.0807 -1.0000 -1.0000 1943145 1599848395.40 151.5137 60.0003 32.0000 1.9723 1.9744 401.2425 401.7574 0.0804 -1.0000 -1.0000 1943207 1599848395.50 151.5137 60.0003 32.0000 1.9726 1.9747 401.2447 401.7594 0.0806 -1.0000 -1.0000 1943270 1599848395.60 151.5137 60.0003 32.0000 1.9722 1.9743 401.2732 401.7882 0.0805 -1.0000 -1.0000 1943754 1599848395.70 151.5137 60.0003 32.0000 1.9724 1.9745 401.1509 401.6650 0.0803 -1.0000 -1.0000 1943817 1599848395.80 151.5137 60.0003 32.0000 1.9729 1.9750 401.1587 401.6742 0.0808 -1.0000 -1.0000 1943879 1599848395.90 151.5137 60.0003 32.0000 1.9729 1.9750 401.2514 401.7680 0.0807 -1.0000 -1.0000 1943957 1599848396.00 151.5137 60.0003 32.0000 1.9731 1.9752 401.2605 401.7754 0.0806 -1.0000 -1.0000 1944020 1599848396.10 151.4783 60.0003 32.0000 1.9733 1.9753 401.2369 401.7524 0.0806 -1.0000 -1.0000 1944254 1599848396.20 151.5322 60.0003 32.0000 1.9727 1.9748 401.1821 401.6986 0.0807 -1.0000 -1.0000 1944317 1599848396.30 151.5322 60.0003 32.0000 1.9724 1.9745 401.1842 401.6992 0.0805 -1.0000 -1.0000 1944379 1599848396.40 151.5322 60.0003 32.0000 1.9730 1.9751 401.2542 401.7686 0.0804 -1.0000 -1.0000 1944442 1599848396.50 151.5322 60.0003 32.0000 1.9733 1.9754 401.2267 401.7426 0.0807 -1.0000 -1.0000 1944504 1599848396.60 151.5322 60.0003 32.0000 1.9721 1.9742 401.2053 401.7213 0.0807 -1.0000 -1.0000 1944738 1599848396.70 151.5387 60.0003 32.0000 1.9726 1.9747 401.2529 401.7686 0.0806 -1.0000 -1.0000 1944801 1599848396.80 151.5437 60.0003 32.0000 1.9733 1.9753 401.2287 401.7442 0.0805 -1.0000 -1.0000 1944863 1599848396.90 151.5437 60.0003 32.0000 1.9725 1.9746 401.2254 401.7407 0.0806 -1.0000 -1.0000 1944941 1599848397.00 151.5647 60.0003 32.0000 1.9725 1.9746 401.3098 401.8252 0.0805 -1.0000 -1.0000 1945004 1599848397.10 151.5647 60.0003 32.0000 1.9724 1.9745 401.2596 401.7739 0.0804 -1.0000 -1.0000 1945066 1599848397.20 151.5647 60.0003 32.0000 1.9728 1.9749 401.2393 401.7547 0.0806 -1.0000 -1.0000 1945254 1599848397.30 151.5844 60.0003 32.0000 1.9725 1.9746 401.2924 401.8076 0.0805 -1.0000 -1.0000 1945316 1599848397.40 151.5844 60.0003 32.0000 1.9731 1.9752 401.2955 401.8106 0.0805 -1.0000 -1.0000 1945379 1599848397.50 151.5844 60.0003 32.0000 1.9733 1.9754 401.2198 401.7350 0.0806 -1.0000 -1.0000 1945457 1599848397.60 151.5844 60.0003 32.0000 1.9731 1.9752 401.3842 401.8995 0.0805 -1.0000 -1.0000 1945519 1599848397.70 151.5844 60.0003 32.0000 1.9730 1.9751 401.2981 401.8139 0.0806 -1.0000 -1.0000 1945582 1599848397.80 151.5327 60.0003 32.0000 1.9725 1.9745 401.1990 401.7144 0.0806 -1.0000 -1.0000 1945644 1599848397.90 151.5327 60.0003 32.0000 1.9729 1.9750 401.1434 401.6575 0.0804 -1.0000 -1.0000 1945707 1599848398.00 151.5327 60.0003 32.0000 1.9727 1.9748 401.2794 401.7942 0.0805 -1.0000 -1.0000 1945785 1599848398.10 151.5327 60.0003 32.0000 1.9727 1.9748 401.2926 401.8077 0.0805 -1.0000 -1.0000 1945847 1599848398.20 151.5327 60.0003 32.0000 1.9726 1.9747 401.3140 401.8292 0.0806 -1.0000 -1.0000 1945910 1599848398.30 151.5392 60.0003 32.0000 1.9722 1.9743 401.2153 401.7300 0.0805 -1.0000 -1.0000 1945988 1599848398.40 151.5598 60.0003 32.0000 1.9730 1.9751 401.2539 401.7690 0.0805 -1.0000 -1.0000 1946066 1599848398.50 151.5598 60.0003 32.0000 1.9728 1.9749 401.2994 401.8154 0.0807 -1.0000 -1.0000 1946129 1599848398.60 151.5598 60.0003 32.0000 1.9732 1.9753 401.2359 401.7517 0.0806 -1.0000 -1.0000 1946207 1599848398.70 151.5598 60.0003 32.0000 1.9732 1.9752 401.2054 401.7208 0.0806 -1.0000 -1.0000 1946488 1599848398.80 151.5598 60.0003 32.0000 1.9724 1.9745 401.2794 401.7946 0.0805 -1.0000 -1.0000 1946550 1599848398.90 151.5487 60.0003 32.0000 1.9728 1.9749 401.2132 401.7283 0.0805 -1.0000 -1.0000 1946629 1599848399.00 151.5487 60.0003 32.0000 1.9726 1.9747 401.2676 401.7827 0.0806 -1.0000 -1.0000 1946691 1599848399.10 151.5487 60.0003 32.0000 1.9728 1.9749 401.2409 401.7570 0.0807 -1.0000 -1.0000 1946753 1599848399.20 151.5487 60.0003 32.0000 1.9730 1.9751 401.3249 401.8402 0.0806 -1.0000 -1.0000 1946832 1599848399.30 151.5487 60.0003 32.0000 1.9730 1.9751 401.2148 401.7303 0.0805 -1.0000 -1.0000 1947253 1599848399.40 151.5487 60.0003 32.0000 1.9725 1.9746 401.2951 401.8115 0.0807 -1.0000 -1.0000 1947316 1599848399.50 151.5487 60.0003 32.0000 1.9739 1.9760 401.3334 401.8482 0.0805 -1.0000 -1.0000 1947394 1599848399.60 151.5487 60.0003 32.0000 1.9728 1.9749 401.3067 401.8230 0.0808 -1.0000 -1.0000 1947456 1599848399.70 151.5487 60.0003 32.0000 1.9726 1.9747 401.1795 401.6948 0.0806 -1.0000 -1.0000 1947535 1599848399.80 151.5487 60.0003 32.0000 1.9725 1.9746 401.2293 401.7444 0.0806 -1.0000 -1.0000 1947597 1599848399.90 151.5487 60.0003 32.0000 1.9727 1.9748 401.1857 401.7008 0.0805 -1.0000 -1.0000 1947660 1599848400.00 151.4629 60.0003 32.0000 1.9729 1.9750 401.2484 401.7627 0.0805 -1.0000 -1.0000 1947722 1599848400.10 151.4629 60.0003 32.0000 1.9727 1.9748 401.2380 401.7533 0.0805 -1.0000 -1.0000 1947785 1599848400.20 151.4684 60.0005 32.0000 1.9724 1.9745 401.2140 401.7297 0.0806 -1.0000 -1.0000 1947847 1599848400.30 151.4844 60.0009 32.0000 1.9723 1.9744 401.2386 401.7543 0.0806 -1.0000 -1.0000 1948034 1599848400.40 151.4844 60.0009 32.0000 1.9722 1.9743 401.2674 401.7829 0.0806 -1.0000 -1.0000 1948097 1599848400.50 151.4844 60.0009 32.0000 1.9728 1.9749 401.2665 401.7823 0.0806 -1.0000 -1.0000 1948159 1599848400.60 151.4549 60.0009 32.0000 1.9729 1.9750 401.2381 401.7538 0.0807 -1.0000 -1.0000 1948238 1599848400.70 151.4549 60.0009 32.0000 1.9726 1.9747 401.1641 401.6802 0.0806 -1.0000 -1.0000 1948300 1599848400.80 151.4549 60.0009 32.0000 1.9725 1.9746 401.2315 401.7469 0.0806 -1.0000 -1.0000 1948519 1599848400.90 151.4549 60.0009 32.0000 1.9730 1.9751 401.1519 401.6670 0.0806 -1.0000 -1.0000 1948597 1599848401.00 151.4549 60.0009 32.0000 1.9728 1.9749 401.1450 401.6600 0.0805 -1.0000 -1.0000 1948659 1599848401.10 151.4625 60.0009 32.0000 1.9722 1.9743 401.2504 401.7658 0.0805 -1.0000 -1.0000 1948722 1599848401.20 151.4769 60.0009 32.0000 1.9728 1.9749 401.1800 401.6952 0.0806 -1.0000 -1.0000 1948800 1599848401.30 151.4769 60.0009 32.0000 1.9727 1.9747 401.1905 401.7062 0.0806 -1.0000 -1.0000 1948972 1599848401.40 151.4769 60.0009 32.0000 1.9725 1.9746 401.1657 401.6812 0.0805 -1.0000 -1.0000 1949034 1599848401.50 151.4769 60.0009 32.0000 1.9725 1.9745 401.2437 401.7583 0.0805 -1.0000 -1.0000 1949112 1599848401.60 151.4769 60.0009 32.0000 1.9731 1.9752 401.1841 401.6997 0.0806 -1.0000 -1.0000 1949175 1599848401.70 151.5107 60.0009 32.0000 1.9725 1.9746 401.2229 401.7388 0.0807 -1.0000 -1.0000 1949253 1599848401.80 151.5107 60.0009 32.0000 1.9725 1.9745 401.1935 401.7100 0.0808 -1.0000 -1.0000 1949487 1599848401.90 151.5107 60.0009 32.0000 1.9725 1.9746 401.2007 401.7161 0.0805 -1.0000 -1.0000 1949534 1599848402.00 151.5107 60.0009 32.0000 1.9729 1.9750 401.1855 401.7006 0.0806 -1.0000 -1.0000 1949612 1599848402.10 151.5107 60.0009 32.0000 1.9722 1.9743 401.2143 401.7301 0.0807 -1.0000 -1.0000 1949675 1599848402.20 151.5107 60.0009 32.0000 1.9726 1.9747 401.1238 401.6392 0.0806 -1.0000 -1.0000 1949737 1599848402.30 151.5107 60.0009 32.0000 1.9725 1.9746 401.2244 401.7401 0.0805 -1.0000 -1.0000 1949815 1599848402.40 151.5107 60.0009 32.0000 1.9725 1.9746 401.1809 401.6961 0.0806 -1.0000 -1.0000 1950768 1599848402.50 151.5107 60.0009 32.0000 1.9723 1.9744 401.1362 401.6520 0.0806 -1.0000 -1.0000 1950831 1599848402.60 151.5107 60.0009 32.0000 1.9726 1.9747 401.1567 401.6715 0.0806 -1.0000 -1.0000 1950893 1599848402.70 151.5107 60.0009 32.0000 1.9727 1.9748 401.2389 401.7553 0.0807 -1.0000 -1.0000 1950971 1599848402.80 151.5013 60.0009 32.0000 1.9725 1.9746 401.1395 401.6552 0.0806 -1.0000 -1.0000 1951034 1599848402.90 151.5013 60.0009 32.0000 1.9724 1.9745 401.2153 401.7312 0.0807 -1.0000 -1.0000 1951096 1599848403.00 151.5013 60.0009 32.0000 1.9726 1.9747 401.1925 401.7080 0.0806 -1.0000 -1.0000 1951159 1599848403.10 151.5013 60.0009 32.0000 1.9731 1.9752 401.1685 401.6844 0.0807 -1.0000 -1.0000 1951237 1599848403.20 151.5013 60.0009 32.0000 1.9726 1.9747 401.2147 401.7300 0.0806 -1.0000 -1.0000 1951299 1599848403.30 151.5094 60.0009 32.0000 1.9723 1.9743 401.2126 401.7277 0.0806 -1.0000 -1.0000 1951362 1599848403.40 151.5094 60.0009 32.0000 1.9719 1.9740 401.1886 401.7047 0.0807 -1.0000 -1.0000 1951424 1599848403.50 151.5094 60.0009 32.0000 1.9726 1.9747 401.2437 401.7594 0.0806 -1.0000 -1.0000 1951502 1599848403.60 151.4947 60.0009 32.0000 1.9729 1.9750 401.2108 401.7269 0.0807 -1.0000 -1.0000 1951565 1599848403.70 151.4947 60.0009 32.0000 1.9727 1.9748 401.2251 401.7407 0.0806 -1.0000 -1.0000 1951643 1599848403.80 151.4895 60.0009 32.0000 1.9724 1.9744 401.1998 401.7140 0.0804 -1.0000 -1.0000 1951705 1599848403.90 151.4859 60.0009 32.0000 1.9719 1.9740 401.2073 401.7218 0.0805 -1.0000 -1.0000 1951768 1599848404.00 151.4859 60.0009 32.0000 1.9722 1.9743 401.2411 401.7566 0.0806 -1.0000 -1.0000 1951846 1599848404.10 151.5019 60.0009 32.0000 1.9734 1.9755 401.2090 401.7255 0.0808 -1.0000 -1.0000 1951909 1599848404.20 151.5019 60.0009 32.0000 1.9726 1.9747 401.2520 401.7686 0.0807 -1.0000 -1.0000 1951971 1599848404.30 151.5019 60.0009 32.0000 1.9729 1.9750 401.2565 401.7721 0.0806 -1.0000 -1.0000 1952049 1599848404.40 151.5019 60.0009 32.0000 1.9720 1.9741 401.2416 401.7566 0.0805 -1.0000 -1.0000 1952221 1599848404.50 151.5019 60.0009 32.0000 1.9724 1.9745 401.1971 401.7129 0.0806 -1.0000 -1.0000 1952283 1599848404.60 151.5019 60.0009 32.0000 1.9721 1.9742 401.1968 401.7124 0.0806 -1.0000 -1.0000 1952362 1599848404.70 151.5019 60.0009 32.0000 1.9730 1.9751 401.2539 401.7699 0.0807 -1.0000 -1.0000 1952424 1599848404.80 151.5019 60.0009 32.0000 1.9730 1.9750 401.2294 401.7461 0.0808 -1.0000 -1.0000 1952487 1599848404.90 151.4833 60.0003 32.0000 1.9722 1.9743 401.2401 401.7570 0.0807 -1.0000 -1.0000 1953768 1599848405.00 151.4822 60.0003 32.0000 1.9726 1.9746 401.1548 401.6699 0.0805 -1.0000 -1.0000 1953830 1599848405.10 151.4822 60.0003 32.0000 1.9726 1.9747 401.2074 401.7228 0.0806 -1.0000 -1.0000 1953892 1599848405.20 151.4822 60.0003 32.0000 1.9730 1.9751 401.2378 401.7539 0.0808 -1.0000 -1.0000 1953971 1599848405.30 151.4822 60.0003 32.0000 1.9720 1.9741 401.3055 401.8222 0.0807 -1.0000 -1.0000 1954033 1599848405.40 151.4832 60.0003 32.0000 1.9725 1.9745 401.2259 401.7417 0.0807 -1.0000 -1.0000 1954096 1599848405.50 151.5304 60.0003 32.0000 1.9725 1.9746 401.2312 401.7470 0.0806 -1.0000 -1.0000 1954158 1599848405.60 151.5304 60.0003 32.0000 1.9728 1.9749 401.1773 401.6925 0.0806 -1.0000 -1.0000 1954236 1599848405.70 151.5304 60.0003 32.0000 1.9731 1.9752 401.2881 401.8031 0.0805 -1.0000 -1.0000 1954299 1599848405.80 151.5304 60.0003 32.0000 1.9735 1.9756 401.2537 401.7691 0.0806 -1.0000 -1.0000 1954361 1599848405.90 151.5304 60.0003 32.0000 1.9726 1.9747 401.2688 401.7849 0.0807 -1.0000 -1.0000 1954424 1599848406.00 151.4872 60.0003 32.0000 1.9720 1.9741 401.1458 401.6617 0.0807 -1.0000 -1.0000 1954502 1599848406.10 151.4872 60.0003 32.0000 1.9724 1.9744 401.1863 401.7027 0.0807 -1.0000 -1.0000 1954564 1599848406.20 151.4872 60.0003 32.0000 1.9728 1.9749 401.2267 401.7427 0.0807 -1.0000 -1.0000 1954627 1599848406.30 151.4872 60.0003 32.0000 1.9726 1.9747 401.2595 401.7753 0.0806 -1.0000 -1.0000 1954705 1599848406.40 151.4872 60.0003 32.0000 1.9727 1.9748 401.1753 401.6906 0.0806 -1.0000 -1.0000 1954767 1599848406.50 151.4754 60.0003 32.0000 1.9721 1.9742 401.2695 401.7848 0.0806 -1.0000 -1.0000 1954830 1599848406.60 151.4608 60.0003 32.0000 1.9720 1.9741 401.1967 401.7125 0.0807 -1.0000 -1.0000 1954892 1599848406.70 151.4608 60.0003 32.0000 1.9723 1.9744 401.2747 401.7911 0.0807 -1.0000 -1.0000 1954955 1599848406.80 151.4608 60.0003 32.0000 1.9726 1.9747 401.2258 401.7421 0.0807 -1.0000 -1.0000 1955017 1599848406.90 151.4608 60.0003 32.0000 1.9720 1.9741 401.1900 401.7062 0.0807 -1.0000 -1.0000 1955095 1599848407.00 151.4608 60.0003 32.0000 1.9728 1.9749 401.2158 401.7319 0.0807 -1.0000 -1.0000 1955158 1599848407.10 151.4608 60.0003 32.0000 1.9726 1.9746 401.2090 401.7236 0.0805 -1.0000 -1.0000 1955220 1599848407.20 151.4608 60.0003 32.0000 1.9731 1.9752 401.2211 401.7363 0.0805 -1.0000 -1.0000 1955298 1599848407.30 151.4608 60.0003 32.0000 1.9728 1.9748 401.1579 401.6733 0.0806 -1.0000 -1.0000 1955361 1599848407.40 151.4608 60.0003 32.0000 1.9725 1.9746 401.2846 401.8007 0.0807 -1.0000 -1.0000 1955423 1599848407.50 151.4608 60.0003 32.0000 1.9726 1.9747 401.1988 401.7140 0.0805 -1.0000 -1.0000 1955486 1599848407.60 151.4608 60.0003 32.0000 1.9727 1.9748 401.1872 401.7028 0.0806 -1.0000 -1.0000 1955548 1599848407.70 151.4623 60.0003 32.0000 1.9731 1.9752 401.2540 401.7689 0.0805 -1.0000 -1.0000 1955626 1599848407.80 151.4682 60.0003 32.0000 1.9730 1.9751 401.2803 401.7968 0.0808 -1.0000 -1.0000 1955689 1599848407.90 151.4682 60.0003 32.0000 1.9728 1.9749 401.2615 401.7772 0.0806 -1.0000 -1.0000 1955751 1599848408.00 151.4682 60.0003 32.0000 1.9719 1.9740 401.2847 401.8007 0.0806 -1.0000 -1.0000 1956017 1599848408.10 151.4682 60.0003 32.0000 1.9735 1.9756 401.2762 401.7917 0.0806 -1.0000 -1.0000 1956079 1599848408.20 151.4682 60.0003 32.0000 1.9726 1.9747 401.2488 401.7648 0.0807 -1.0000 -1.0000 1956142 1599848408.30 151.5073 60.0003 32.0000 1.9730 1.9751 401.2905 401.8071 0.0808 -1.0000 -1.0000 1956204 1599848408.40 151.5073 60.0003 32.0000 1.9729 1.9749 401.2011 401.7176 0.0807 -1.0000 -1.0000 1956283 1599848408.50 151.5073 60.0003 32.0000 1.9730 1.9751 401.3004 401.8162 0.0806 -1.0000 -1.0000 1957235 1599848408.60 151.5073 60.0003 32.0000 1.9731 1.9752 401.2130 401.7289 0.0807 -1.0000 -1.0000 1957314 1599848408.70 151.5073 60.0003 32.0000 1.9724 1.9745 401.2403 401.7565 0.0807 -1.0000 -1.0000 1957376 1599848408.80 151.5073 60.0003 32.0000 1.9726 1.9747 401.2149 401.7311 0.0807 -1.0000 -1.0000 1957439 1599848408.90 151.4806 60.0003 32.0000 1.9728 1.9749 401.2514 401.7672 0.0807 -1.0000 -1.0000 1957501 1599848409.00 151.4806 60.0003 32.0000 1.9730 1.9751 401.2381 401.7543 0.0807 -1.0000 -1.0000 1957563 1599848409.10 151.4806 60.0003 32.0000 1.9726 1.9747 401.2520 401.7679 0.0806 -1.0000 -1.0000 1957626 1599848409.20 151.4806 60.0003 32.0000 1.9728 1.9748 401.2151 401.7306 0.0806 -1.0000 -1.0000 1957704 1599848409.30 151.4806 60.0003 32.0000 1.9733 1.9754 401.2495 401.7659 0.0808 -1.0000 -1.0000 1957767 1599848409.40 151.5568 60.0003 32.0000 1.9732 1.9753 401.2626 401.7774 0.0805 -1.0000 -1.0000 1957829 1599848409.50 151.5939 60.0003 32.0000 1.9729 1.9750 401.2963 401.8110 0.0805 -1.0000 -1.0000 1958095 1599848409.60 151.5939 60.0003 32.0000 1.9727 1.9748 401.2725 401.7881 0.0807 -1.0000 -1.0000 1958157 1599848409.70 151.5939 60.0003 32.0000 1.9732 1.9753 401.3321 401.8481 0.0806 -1.0000 -1.0000 1958235 1599848409.80 151.5939 60.0003 32.0000 1.9738 1.9758 401.2644 401.7801 0.0806 -1.0000 -1.0000 1958298 1599848409.90 151.5939 60.0003 32.0000 1.9731 1.9752 401.3240 401.8400 0.0807 -1.0000 -1.0000 1958360 1599848410.00 151.4863 60.0002 32.0000 1.9730 1.9751 401.2411 401.7572 0.0807 -1.0000 -1.0000 1958423 1599848410.10 151.4863 60.0002 32.0000 1.9725 1.9746 401.2513 401.7679 0.0808 -1.0000 -1.0000 1958485 1599848410.20 151.4863 60.0002 32.0000 1.9726 1.9747 401.2232 401.7383 0.0806 -1.0000 -1.0000 1958548 1599848410.30 151.4863 60.0002 32.0000 1.9731 1.9752 401.2343 401.7499 0.0807 -1.0000 -1.0000 1958626 1599848410.40 151.4863 60.0002 32.0000 1.9729 1.9750 401.2813 401.7973 0.0806 -1.0000 -1.0000 1958688 1599848410.50 151.4863 60.0002 32.0000 1.9723 1.9744 401.2227 401.7389 0.0807 -1.0000 -1.0000 1959016 1599848410.60 151.4863 60.0002 32.0000 1.9718 1.9739 401.2072 401.7230 0.0806 -1.0000 -1.0000 1959094 1599848410.70 151.4863 60.0002 32.0000 1.9730 1.9750 401.2170 401.7326 0.0806 -1.0000 -1.0000 1959157 1599848410.80 151.4863 60.0002 32.0000 1.9724 1.9744 401.2214 401.7370 0.0806 -1.0000 -1.0000 1959219 1599848410.90 151.4863 60.0002 32.0000 1.9725 1.9746 401.2107 401.7260 0.0805 -1.0000 -1.0000 1959297 1599848411.00 151.4863 60.0002 32.0000 1.9721 1.9742 401.2081 401.7242 0.0807 -1.0000 -1.0000 1959360 1599848411.10 151.5161 60.0002 32.0000 1.9720 1.9741 401.2416 401.7575 0.0806 -1.0000 -1.0000 1959422 1599848411.20 151.5161 60.0002 32.0000 1.9727 1.9748 401.2068 401.7220 0.0806 -1.0000 -1.0000 1959485 1599848411.30 151.5161 60.0002 32.0000 1.9725 1.9746 401.2252 401.7413 0.0806 -1.0000 -1.0000 1959547 1599848411.40 151.5161 60.0002 32.0000 1.9729 1.9750 401.1848 401.6991 0.0804 -1.0000 -1.0000 1959610 1599848411.50 151.5161 60.0002 32.0000 1.9719 1.9740 401.3172 401.8325 0.0806 -1.0000 -1.0000 1959813 1599848411.60 151.5161 60.0002 32.0000 1.9726 1.9747 401.2175 401.7330 0.0806 -1.0000 -1.0000 1959875 1599848411.70 151.5161 60.0002 32.0000 1.9725 1.9746 401.2522 401.7674 0.0805 -1.0000 -1.0000 1959954 1599848411.80 151.5161 60.0002 32.0000 1.9723 1.9744 401.2197 401.7345 0.0805 -1.0000 -1.0000 2000016 1599848411.90 151.5161 60.0002 32.0000 1.9730 1.9751 401.2457 401.7612 0.0806 -1.0000 -1.0000 2000078 1599848412.00 151.5161 60.0002 32.0000 1.9722 1.9743 401.1939 401.7090 0.0806 -1.0000 -1.0000 2000157 1599848412.10 151.5101 60.0002 32.0000 1.9724 1.9745 401.2213 401.7370 0.0806 -1.0000 -1.0000 2000375 1599848412.20 151.4967 60.0002 32.0000 1.9732 1.9753 401.3066 401.8225 0.0806 -1.0000 -1.0000 2000438 1599848412.30 151.4967 60.0002 32.0000 1.9738 1.9759 401.3023 401.8184 0.0807 -1.0000 -1.0000 2000516 1599848412.40 151.4967 60.0002 32.0000 1.9730 1.9751 401.2545 401.7696 0.0804 -1.0000 -1.0000 2000578 1599848412.50 151.4967 60.0002 32.0000 1.9724 1.9745 401.2396 401.7550 0.0806 -1.0000 -1.0000 2000641 1599848412.60 151.4967 60.0002 32.0000 1.9729 1.9750 401.2246 401.7401 0.0806 -1.0000 -1.0000 2000719 1599848412.70 151.4967 60.0002 32.0000 1.9729 1.9750 401.2341 401.7499 0.0806 -1.0000 -1.0000 2000781 1599848412.80 151.4967 60.0002 32.0000 1.9729 1.9750 401.2843 401.7993 0.0805 -1.0000 -1.0000 2000844 1599848412.90 151.4967 60.0002 32.0000 1.9728 1.9749 401.2078 401.7231 0.0806 -1.0000 -1.0000 2000906 1599848413.00 151.4967 60.0002 32.0000 1.9725 1.9746 401.2699 401.7861 0.0807 -1.0000 -1.0000 2000985 1599848413.10 151.4967 60.0002 32.0000 1.9721 1.9742 401.1743 401.6893 0.0806 -1.0000 -1.0000 2001359 1599848413.20 151.4880 60.0002 32.0000 1.9725 1.9746 401.2024 401.7186 0.0807 -1.0000 -1.0000 2001438 1599848413.30 151.4734 60.0002 32.0000 1.9717 1.9738 401.1991 401.7147 0.0806 -1.0000 -1.0000 2001500 1599848413.40 151.4734 60.0002 32.0000 1.9728 1.9748 401.2083 401.7251 0.0808 -1.0000 -1.0000 2001563 1599848413.50 151.4734 60.0002 32.0000 1.9728 1.9749 401.2039 401.7197 0.0806 -1.0000 -1.0000 2001641 1599848413.60 151.4734 60.0002 32.0000 1.9726 1.9747 401.2045 401.7201 0.0806 -1.0000 -1.0000 2001703 1599848413.70 151.4734 60.0002 32.0000 1.9723 1.9744 401.1953 401.7114 0.0807 -1.0000 -1.0000 2001766 1599848413.80 151.4806 60.0002 32.0000 1.9725 1.9746 401.1860 401.7015 0.0806 -1.0000 -1.0000 2001828 1599848413.90 151.4806 60.0002 32.0000 1.9726 1.9747 401.2422 401.7587 0.0808 -1.0000 -1.0000 2001891 1599848414.00 151.4806 60.0002 32.0000 1.9727 1.9748 401.2002 401.7164 0.0807 -1.0000 -1.0000 2001969 1599848414.10 151.4806 60.0002 32.0000 1.9722 1.9743 401.2419 401.7581 0.0807 -1.0000 -1.0000 2002297 1599848414.20 151.4806 60.0002 32.0000 1.9725 1.9746 401.2129 401.7290 0.0807 -1.0000 -1.0000 2002359 1599848414.30 151.4843 59.9998 32.0000 1.9728 1.9749 401.2712 401.7880 0.0807 -1.0000 -1.0000 2002453 1599848414.40 151.4859 59.9996 32.0000 1.9726 1.9747 401.2277 401.7437 0.0807 -1.0000 -1.0000 2002515 1599848414.50 151.4859 59.9996 32.0000 1.9720 1.9741 401.2537 401.7687 0.0805 -1.0000 -1.0000 2002578 1599848414.60 151.4859 59.9996 32.0000 1.9724 1.9745 401.2125 401.7279 0.0806 -1.0000 -1.0000 2002656 1599848414.70 151.4859 59.9996 32.0000 1.9726 1.9746 401.1950 401.7106 0.0806 -1.0000 -1.0000 2002719 1599848414.80 151.4859 59.9996 32.0000 1.9725 1.9746 401.2898 401.8049 0.0805 -1.0000 -1.0000 2002781 1599848414.90 151.4859 59.9996 32.0000 1.9732 1.9753 401.2341 401.7499 0.0807 -1.0000 -1.0000 2002843 1599848415.00 151.4859 59.9996 32.0000 1.9718 1.9739 401.2500 401.7665 0.0808 -1.0000 -1.0000 2002906 1599848415.10 151.4859 59.9996 32.0000 1.9726 1.9747 401.2588 401.7741 0.0805 -1.0000 -1.0000 2003047 1599848415.20 151.4859 59.9996 32.0000 1.9725 1.9746 401.2232 401.7377 0.0804 -1.0000 -1.0000 2003125 1599848415.30 151.4859 59.9996 32.0000 1.9721 1.9742 401.2022 401.7168 0.0805 -1.0000 -1.0000 2003187 1599848415.40 151.4893 59.9996 32.0000 1.9731 1.9751 401.2509 401.7669 0.0807 -1.0000 -1.0000 2003250 1599848415.50 151.4893 59.9996 32.0000 1.9733 1.9754 401.2498 401.7656 0.0806 -1.0000 -1.0000 2003328 1599848415.60 151.4893 59.9996 32.0000 1.9730 1.9751 401.2234 401.7402 0.0809 -1.0000 -1.0000 2003390 1599848415.70 151.4893 59.9996 32.0000 1.9728 1.9749 401.2112 401.7257 0.0805 -1.0000 -1.0000 2003781 1599848415.80 151.4893 59.9996 32.0000 1.9723 1.9744 401.2462 401.7616 0.0806 -1.0000 -1.0000 2003843 1599848415.90 151.4893 59.9996 32.0000 1.9728 1.9749 401.2615 401.7775 0.0807 -1.0000 -1.0000 2003906 1599848416.00 151.4893 59.9996 32.0000 1.9722 1.9743 401.2223 401.7387 0.0808 -1.0000 -1.0000 2003968 1599848416.10 151.4893 59.9996 32.0000 1.9724 1.9745 401.2528 401.7686 0.0806 -1.0000 -1.0000 2004031 1599848416.20 151.4893 59.9996 32.0000 1.9726 1.9747 401.1890 401.7045 0.0807 -1.0000 -1.0000 2004640 1599848416.30 151.4893 59.9996 32.0000 1.9728 1.9749 401.2532 401.7691 0.0806 -1.0000 -1.0000 2004702 1599848416.40 151.4893 59.9996 32.0000 1.9726 1.9747 401.1737 401.6891 0.0806 -1.0000 -1.0000 2004765 1599848416.50 151.4572 59.9996 32.0000 1.9721 1.9742 401.2638 401.7786 0.0805 -1.0000 -1.0000 2004827 1599848416.60 151.4553 59.9996 32.0000 1.9730 1.9750 401.1996 401.7157 0.0807 -1.0000 -1.0000 2004906 1599848416.70 151.4553 59.9996 32.0000 1.9713 1.9734 401.2408 401.7562 0.0805 -1.0000 -1.0000 2004968 1599848416.80 151.4553 59.9996 32.0000 1.9723 1.9744 401.1490 401.6643 0.0806 -1.0000 -1.0000 2005030 1599848416.90 151.4553 59.9996 32.0000 1.9726 1.9746 401.2922 401.8072 0.0806 -1.0000 -1.0000 2005109 1599848417.00 151.4544 59.9996 32.0000 1.9729 1.9750 401.2765 401.7926 0.0806 -1.0000 -1.0000 2005171 1599848417.10 151.4495 59.9996 32.0000 1.9719 1.9740 401.2053 401.7206 0.0806 -1.0000 -1.0000 2005234 1599848417.20 151.4495 59.9996 32.0000 1.9717 1.9738 401.1309 401.6464 0.0806 -1.0000 -1.0000 2005655 1599848417.30 151.4495 59.9996 32.0000 1.9720 1.9740 401.2106 401.7261 0.0806 -1.0000 -1.0000 2005718 1599848417.40 151.4495 59.9996 32.0000 1.9723 1.9744 401.2673 401.7830 0.0806 -1.0000 -1.0000 2005780 1599848417.50 151.4495 59.9996 32.0000 1.9723 1.9744 401.2788 401.7947 0.0806 -1.0000 -1.0000 2005858 1599848417.60 151.4443 59.9996 32.0000 1.9717 1.9738 401.2032 401.7188 0.0807 -1.0000 -1.0000 2005921 1599848417.70 151.4443 59.9996 32.0000 1.9724 1.9745 401.1994 401.7151 0.0806 -1.0000 -1.0000 2005999 1599848417.80 151.4443 59.9996 32.0000 1.9722 1.9742 401.2369 401.7524 0.0806 -1.0000 -1.0000 2006061 1599848417.90 151.4443 59.9996 32.0000 1.9727 1.9748 401.1529 401.6684 0.0806 -1.0000 -1.0000 2006124 1599848418.00 151.4443 59.9996 32.0000 1.9728 1.9749 401.2545 401.7708 0.0807 -1.0000 -1.0000 2006186 1599848418.10 151.4443 59.9996 32.0000 1.9724 1.9745 401.2950 401.8112 0.0807 -1.0000 -1.0000 2006249 1599848418.20 151.4443 59.9996 32.0000 1.9720 1.9741 401.2458 401.7623 0.0807 -1.0000 -1.0000 2006311 1599848418.30 151.4443 59.9996 32.0000 1.9722 1.9742 401.1895 401.7053 0.0806 -1.0000 -1.0000 2006390 1599848418.40 151.4443 59.9996 32.0000 1.9723 1.9744 401.1983 401.7140 0.0806 -1.0000 -1.0000 2006468 1599848418.50 151.4443 59.9996 32.0000 1.9727 1.9748 401.2288 401.7443 0.0806 -1.0000 -1.0000 2006530 1599848418.60 151.4443 59.9996 32.0000 1.9718 1.9739 401.3244 401.8385 0.0804 -1.0000 -1.0000 2006593 1599848418.70 151.5555 59.9996 32.0000 1.9727 1.9748 401.1914 401.7071 0.0806 -1.0000 -1.0000 2006655 1599848418.80 151.5555 59.9996 32.0000 1.9728 1.9749 401.2535 401.7681 0.0804 -1.0000 -1.0000 2006889 1599848418.90 151.5555 59.9996 32.0000 1.9721 1.9742 401.1196 401.6349 0.0807 -1.0000 -1.0000 2006968 1599848419.00 151.5555 59.9996 32.0000 1.9730 1.9751 401.2877 401.8038 0.0806 -1.0000 -1.0000 2007030 1599848419.10 151.5555 59.9996 32.0000 1.9732 1.9753 401.2729 401.7883 0.0806 -1.0000 -1.0000 2007093 1599848419.20 151.5555 59.9996 32.0000 1.9725 1.9746 401.2469 401.7620 0.0806 -1.0000 -1.0000 2007155 1599848419.30 151.5555 59.9996 32.0000 1.9728 1.9749 401.2235 401.7389 0.0806 -1.0000 -1.0000 2007795 1599848419.40 151.5555 59.9996 32.0000 1.9727 1.9748 401.2420 401.7567 0.0805 -1.0000 -1.0000 2007858 1599848419.50 151.5555 59.9996 32.0000 1.9731 1.9752 401.3239 401.8402 0.0807 -1.0000 -1.0000 2007920 1599848419.60 151.5555 59.9996 32.0000 1.9730 1.9751 401.2342 401.7502 0.0807 -1.0000 -1.0000 2007983 1599848419.70 151.5520 59.9996 32.0000 1.9729 1.9749 401.3672 401.8827 0.0806 -1.0000 -1.0000 2008061 1599848419.80 151.5356 59.9992 32.0000 1.9727 1.9748 401.2385 401.7547 0.0808 -1.0000 -1.0000 2008124 1599848419.90 151.5356 59.9992 32.0000 1.9728 1.9749 401.2550 401.7714 0.0807 -1.0000 -1.0000 2008186 1599848420.00 151.5356 59.9992 32.0000 1.9732 1.9753 401.2109 401.7267 0.0807 -1.0000 -1.0000 2008264 1599848420.10 151.5356 59.9992 32.0000 1.9733 1.9754 401.2725 401.7886 0.0806 -1.0000 -1.0000 2008327 1599848420.20 151.5356 59.9992 32.0000 1.9724 1.9744 401.1961 401.7115 0.0806 -1.0000 -1.0000 2008389 1599848420.30 151.5939 59.9992 32.0000 1.9723 1.9744 401.1856 401.7009 0.0806 -1.0000 -1.0000 2008467 1599848420.40 151.5939 59.9992 32.0000 1.9723 1.9743 401.2150 401.7309 0.0807 -1.0000 -1.0000 2008530 1599848420.50 151.5939 59.9992 32.0000 1.9728 1.9749 401.3377 401.8536 0.0807 -1.0000 -1.0000 2008592 1599848420.60 151.5939 59.9992 32.0000 1.9733 1.9754 401.2569 401.7738 0.0808 -1.0000 -1.0000 2008670 1599848420.70 151.5939 59.9992 32.0000 1.9732 1.9753 401.2455 401.7615 0.0806 -1.0000 -1.0000 2008733 1599848420.80 151.5939 59.9992 32.0000 1.9729 1.9750 401.1729 401.6884 0.0806 -1.0000 -1.0000 2008795 1599848420.90 151.4654 59.9992 32.0000 1.9728 1.9749 401.2825 401.7981 0.0805 -1.0000 -1.0000 2008858 1599848421.00 151.4654 59.9992 32.0000 1.9727 1.9748 401.2627 401.7793 0.0809 -1.0000 -1.0000 2008920 1599848421.10 151.4654 59.9992 32.0000 1.9732 1.9753 401.2898 401.8052 0.0806 -1.0000 -1.0000 2008983 1599848421.20 151.4654 59.9992 32.0000 1.9730 1.9751 401.1920 401.7070 0.0805 -1.0000 -1.0000 2009061 1599848421.30 151.4654 59.9992 32.0000 1.9725 1.9746 401.1862 401.7029 0.0809 -1.0000 -1.0000 2009561 1599848421.40 151.4654 59.9992 32.0000 1.9726 1.9747 401.2074 401.7240 0.0807 -1.0000 -1.0000 2009639 1599848421.50 151.4654 59.9992 32.0000 1.9732 1.9753 401.1866 401.7018 0.0806 -1.0000 -1.0000 2009701 1599848421.60 151.4654 59.9992 32.0000 1.9727 1.9748 401.2445 401.7606 0.0807 -1.0000 -1.0000 2009764 1599848421.70 151.4654 59.9992 32.0000 1.9725 1.9746 401.1594 401.6757 0.0807 -1.0000 -1.0000 2009842 1599848421.80 151.4654 59.9992 32.0000 1.9722 1.9743 401.2429 401.7584 0.0806 -1.0000 -1.0000 2009904 1599848421.90 151.4654 59.9992 32.0000 1.9723 1.9744 401.1405 401.6563 0.0807 -1.0000 -1.0000 2009967 1599848422.00 151.4654 59.9992 32.0000 1.9731 1.9752 401.2040 401.7206 0.0808 -1.0000 -1.0000 2010045 1599848422.10 151.4829 59.9992 32.0000 1.9726 1.9747 401.1943 401.7111 0.0808 -1.0000 -1.0000 2010107 1599848422.20 151.4894 59.9992 32.0000 1.9728 1.9749 401.1893 401.7054 0.0806 -1.0000 -1.0000 2010170 1599848422.30 151.4894 59.9992 32.0000 1.9726 1.9747 401.2176 401.7330 0.0807 -1.0000 -1.0000 2010264 1599848422.40 151.4894 59.9992 32.0000 1.9722 1.9743 401.2349 401.7514 0.0807 -1.0000 -1.0000 2010326 1599848422.50 151.4894 59.9992 32.0000 1.9726 1.9747 401.2432 401.7590 0.0806 -1.0000 -1.0000 2010389 1599848422.60 151.4952 59.9992 32.0000 1.9730 1.9751 401.2016 401.7174 0.0806 -1.0000 -1.0000 2010451 1599848422.70 151.4952 59.9992 32.0000 1.9732 1.9753 401.2485 401.7640 0.0806 -1.0000 -1.0000 2010514 1599848422.80 151.4952 59.9992 32.0000 1.9722 1.9742 401.2465 401.7622 0.0806 -1.0000 -1.0000 2011045 1599848422.90 151.4952 59.9992 32.0000 1.9719 1.9740 401.2423 401.7584 0.0807 -1.0000 -1.0000 2011123 1599848423.00 151.4811 59.9992 32.0000 1.9722 1.9743 401.2138 401.7295 0.0806 -1.0000 -1.0000 2011185 1599848423.10 151.4796 59.9992 32.0000 1.9724 1.9745 401.3025 401.8168 0.0805 -1.0000 -1.0000 2011248 1599848423.20 151.4796 59.9992 32.0000 1.9728 1.9749 401.2459 401.7621 0.0807 -1.0000 -1.0000 2011326 1599848423.30 151.4796 59.9992 32.0000 1.9729 1.9750 401.2031 401.7187 0.0806 -1.0000 -1.0000 2011388 1599848423.40 151.4796 59.9992 32.0000 1.9727 1.9748 401.1763 401.6928 0.0807 -1.0000 -1.0000 2011451 1599848423.50 151.4796 59.9992 32.0000 1.9726 1.9747 401.2385 401.7545 0.0807 -1.0000 -1.0000 2011513 1599848423.60 151.4796 59.9992 32.0000 1.9727 1.9748 401.2870 401.8029 0.0806 -1.0000 -1.0000 2011576 1599848423.70 151.4488 59.9992 32.0000 1.9726 1.9746 401.1379 401.6528 0.0806 -1.0000 -1.0000 2011654 1599848423.80 151.4488 59.9992 32.0000 1.9718 1.9739 401.2299 401.7457 0.0806 -1.0000 -1.0000 2011716 1599848423.90 151.4488 59.9992 32.0000 1.9726 1.9747 401.2246 401.7407 0.0807 -1.0000 -1.0000 2012044 1599848424.00 151.4488 59.9992 32.0000 1.9727 1.9747 401.2930 401.8089 0.0807 -1.0000 -1.0000 2012123 1599848424.10 151.4488 59.9992 32.0000 1.9727 1.9748 401.2275 401.7437 0.0807 -1.0000 -1.0000 2012185 1599848424.20 151.4672 59.9994 32.0000 1.9723 1.9744 401.2175 401.7334 0.0807 -1.0000 -1.0000 2012247 1599848424.30 151.4672 59.9994 32.0000 1.9733 1.9754 401.2115 401.7286 0.0808 -1.0000 -1.0000 2012326 1599848424.40 151.4672 59.9994 32.0000 1.9718 1.9739 401.2314 401.7487 0.0809 -1.0000 -1.0000 2012560 1599848424.50 151.4672 59.9994 32.0000 1.9723 1.9744 401.2837 401.7991 0.0806 -1.0000 -1.0000 2012622 1599848424.60 151.4672 59.9994 32.0000 1.9724 1.9745 401.2294 401.7449 0.0805 -1.0000 -1.0000 2012685 1599848424.70 151.4672 59.9994 32.0000 1.9723 1.9744 401.2450 401.7607 0.0807 -1.0000 -1.0000 2012747 1599848424.80 151.4672 59.9994 32.0000 1.9724 1.9744 401.2350 401.7510 0.0807 -1.0000 -1.0000 2012810 1599848424.90 151.4672 59.9994 32.0000 1.9725 1.9746 401.2353 401.7515 0.0807 -1.0000 -1.0000 2013013 1599848425.00 151.4672 59.9994 32.0000 1.9724 1.9745 401.2266 401.7428 0.0807 -1.0000 -1.0000 2013075 1599848425.10 151.4672 59.9994 32.0000 1.9726 1.9747 401.1546 401.6705 0.0806 -1.0000 -1.0000 2013138 1599848425.20 151.4685 59.9994 32.0000 1.9720 1.9740 401.2243 401.7389 0.0805 -1.0000 -1.0000 2013216 1599848425.30 151.4820 59.9994 32.0000 1.9726 1.9747 401.2526 401.7675 0.0805 -1.0000 -1.0000 2013278 1599848425.40 151.4820 59.9994 32.0000 1.9726 1.9747 401.2369 401.7519 0.0805 -1.0000 -1.0000 2013732 1599848425.50 151.4820 59.9994 32.0000 1.9719 1.9740 401.2893 401.8050 0.0806 -1.0000 -1.0000 2013810 1599848425.60 151.4820 59.9994 32.0000 1.9731 1.9752 401.2304 401.7457 0.0805 -1.0000 -1.0000 2013872 1599848425.70 151.4820 59.9994 32.0000 1.9729 1.9750 401.1988 401.7144 0.0806 -1.0000 -1.0000 2013950 1599848425.80 151.5643 59.9994 32.0000 1.9727 1.9748 401.2066 401.7214 0.0805 -1.0000 -1.0000 2014013 1599848425.90 151.5643 59.9994 32.0000 1.9727 1.9747 401.2549 401.7702 0.0806 -1.0000 -1.0000 2014075 1599848426.00 151.5643 59.9994 32.0000 1.9733 1.9753 401.2294 401.7454 0.0807 -1.0000 -1.0000 2014153 1599848426.10 151.5643 59.9994 32.0000 1.9724 1.9745 401.2485 401.7641 0.0805 -1.0000 -1.0000 2014216 1599848426.20 151.5643 59.9994 32.0000 1.9731 1.9752 401.2948 401.8104 0.0807 -1.0000 -1.0000 2014278 1599848426.30 151.5303 59.9994 32.0000 1.9723 1.9744 401.2664 401.7831 0.0807 -1.0000 -1.0000 2014356 1599848426.40 151.4985 59.9994 32.0000 1.9727 1.9748 401.2277 401.7436 0.0806 -1.0000 -1.0000 2014419 1599848426.50 151.4985 59.9994 32.0000 1.9720 1.9741 401.2329 401.7485 0.0806 -1.0000 -1.0000 2014481 1599848426.60 151.4985 59.9994 32.0000 1.9728 1.9749 401.2333 401.7483 0.0805 -1.0000 -1.0000 2014544 1599848426.70 151.4985 59.9994 32.0000 1.9729 1.9750 401.1688 401.6839 0.0806 -1.0000 -1.0000 2014606 1599848426.80 151.4985 59.9994 32.0000 1.9724 1.9745 401.2318 401.7479 0.0807 -1.0000 -1.0000 2014669 1599848426.90 151.4829 59.9994 32.0000 1.9721 1.9742 401.2690 401.7848 0.0807 -1.0000 -1.0000 2014794 1599848427.00 151.4829 59.9994 32.0000 1.9723 1.9744 401.2234 401.7394 0.0807 -1.0000 -1.0000 2014856 1599848427.10 151.4829 59.9994 32.0000 1.9723 1.9744 401.1337 401.6504 0.0807 -1.0000 -1.0000 2014919 1599848427.20 151.4829 59.9994 32.0000 1.9724 1.9745 401.2580 401.7739 0.0807 -1.0000 -1.0000 2014997 1599848427.30 151.4829 59.9994 32.0000 1.9722 1.9742 401.1652 401.6808 0.0806 -1.0000 -1.0000 2015059 1599848427.40 151.5049 59.9994 32.0000 1.9729 1.9750 401.2563 401.7723 0.0806 -1.0000 -1.0000 2015122 1599848427.50 151.5049 59.9994 32.0000 1.9729 1.9749 401.2383 401.7542 0.0807 -1.0000 -1.0000 2015809 1599848427.60 151.5049 59.9994 32.0000 1.9727 1.9748 401.2339 401.7498 0.0806 -1.0000 -1.0000 2015872 1599848427.70 151.5049 59.9994 32.0000 1.9731 1.9752 401.2508 401.7660 0.0806 -1.0000 -1.0000 2015950 1599848427.80 151.5049 59.9994 32.0000 1.9730 1.9751 401.2184 401.7345 0.0807 -1.0000 -1.0000 2016012 1599848427.90 151.5049 59.9994 32.0000 1.9732 1.9753 401.2616 401.7773 0.0806 -1.0000 -1.0000 2016075 1599848428.00 151.5013 59.9994 32.0000 1.9729 1.9750 401.3008 401.8168 0.0806 -1.0000 -1.0000 2016153 1599848428.10 151.5013 59.9994 32.0000 1.9722 1.9743 401.3302 401.8454 0.0805 -1.0000 -1.0000 2016215 1599848428.20 151.5013 59.9994 32.0000 1.9728 1.9749 401.2623 401.7787 0.0807 -1.0000 -1.0000 2016278 1599848428.30 151.5013 59.9994 32.0000 1.9725 1.9746 401.2768 401.7920 0.0805 -1.0000 -1.0000 2016340 1599848428.40 151.5013 59.9994 32.0000 1.9730 1.9751 401.2678 401.7836 0.0807 -1.0000 -1.0000 2016403 1599848428.50 151.4884 59.9994 32.0000 1.9724 1.9745 401.2753 401.7914 0.0807 -1.0000 -1.0000 2016637 1599848428.60 151.4884 59.9994 32.0000 1.9731 1.9752 401.2936 401.8096 0.0807 -1.0000 -1.0000 2016715 1599848428.70 151.4884 59.9994 32.0000 1.9728 1.9749 401.2772 401.7935 0.0807 -1.0000 -1.0000 2016793 1599848428.80 151.4884 59.9994 32.0000 1.9729 1.9750 401.2481 401.7656 0.0808 -1.0000 -1.0000 2016856 1599848428.90 151.4884 59.9994 32.0000 1.9727 1.9748 401.2536 401.7691 0.0806 -1.0000 -1.0000 2016934 1599848429.00 151.4951 59.9994 32.0000 1.9724 1.9745 401.2227 401.7386 0.0807 -1.0000 -1.0000 2017075 1599848429.10 151.5285 59.9995 32.0000 1.9727 1.9748 401.2028 401.7179 0.0806 -1.0000 -1.0000 2017137 1599848429.20 151.5285 59.9995 32.0000 1.9724 1.9745 401.2111 401.7269 0.0807 -1.0000 -1.0000 2017215 1599848429.30 151.5285 59.9995 32.0000 1.9723 1.9744 401.2544 401.7706 0.0807 -1.0000 -1.0000 2017278 1599848429.40 151.5285 59.9995 32.0000 1.9722 1.9743 401.2257 401.7409 0.0806 -1.0000 -1.0000 2017340 1599848429.50 151.5285 59.9995 32.0000 1.9724 1.9745 401.2318 401.7473 0.0806 -1.0000 -1.0000 2017543 1599848429.60 151.5285 59.9995 32.0000 1.9722 1.9743 401.2493 401.7652 0.0807 -1.0000 -1.0000 2017606 1599848429.70 151.5285 59.9995 32.0000 1.9733 1.9754 401.1780 401.6941 0.0807 -1.0000 -1.0000 2017668 1599848429.80 151.5285 59.9995 32.0000 1.9727 1.9747 401.2802 401.7968 0.0808 -1.0000 -1.0000 2017731 1599848429.90 151.5285 59.9995 32.0000 1.9726 1.9746 401.2525 401.7696 0.0808 -1.0000 -1.0000 2017793 1599848430.00 151.5285 59.9995 32.0000 1.9726 1.9747 401.3335 401.8502 0.0808 -1.0000 -1.0000 2017871 1599848430.10 151.5202 59.9995 32.0000 1.9729 1.9750 401.2578 401.7739 0.0806 -1.0000 -1.0000 2017934 1599848430.20 151.5146 59.9995 32.0000 1.9730 1.9751 401.2013 401.7178 0.0808 -1.0000 -1.0000 2017996 1599848430.30 151.5146 59.9995 32.0000 1.9729 1.9750 401.2242 401.7407 0.0807 -1.0000 -1.0000 2018074 1599848430.40 151.5146 59.9995 32.0000 1.9728 1.9749 401.2689 401.7853 0.0807 -1.0000 -1.0000 2018137 1599848430.50 151.5146 59.9995 32.0000 1.9728 1.9749 401.2840 401.8006 0.0808 -1.0000 -1.0000 2018199 1599848430.60 151.5146 59.9995 32.0000 1.9722 1.9743 401.2833 401.7999 0.0807 -1.0000 -1.0000 2018543 1599848430.70 151.4948 59.9995 32.0000 1.9731 1.9752 401.2341 401.7502 0.0806 -1.0000 -1.0000 2018605 1599848430.80 151.4948 59.9995 32.0000 1.9729 1.9750 401.2477 401.7645 0.0808 -1.0000 -1.0000 2018668 1599848430.90 151.4948 59.9995 32.0000 1.9727 1.9748 401.2330 401.7493 0.0807 -1.0000 -1.0000 2018746 1599848431.00 151.4948 59.9995 32.0000 1.9728 1.9748 401.2602 401.7756 0.0806 -1.0000 -1.0000 2018809 1599848431.10 151.4948 59.9995 32.0000 1.9721 1.9742 401.2662 401.7825 0.0807 -1.0000 -1.0000 2019043 1599848431.20 151.4807 59.9995 32.0000 1.9721 1.9742 401.2128 401.7288 0.0807 -1.0000 -1.0000 2019105 1599848431.30 151.4267 59.9995 32.0000 1.9723 1.9744 401.2674 401.7843 0.0808 -1.0000 -1.0000 2019168 1599848431.40 151.4267 59.9995 32.0000 1.9721 1.9742 401.3172 401.8330 0.0806 -1.0000 -1.0000 2019230 1599848431.50 151.4267 59.9995 32.0000 1.9724 1.9745 401.3006 401.8150 0.0804 -1.0000 -1.0000 2019308 1599848431.60 151.4267 59.9995 32.0000 1.9726 1.9747 401.2614 401.7770 0.0807 -1.0000 -1.0000 2019543 1599848431.70 151.4267 59.9995 32.0000 1.9721 1.9742 401.2445 401.7608 0.0808 -1.0000 -1.0000 2019605 1599848431.80 151.4703 59.9995 32.0000 1.9734 1.9755 401.2489 401.7652 0.0807 -1.0000 -1.0000 2019668 1599848431.90 151.4728 59.9995 32.0000 1.9721 1.9742 401.2766 401.7933 0.0808 -1.0000 -1.0000 2019730 1599848432.00 151.4728 59.9995 32.0000 1.9729 1.9750 401.1989 401.7154 0.0807 -1.0000 -1.0000 2019808 1599848432.10 151.4728 59.9995 32.0000 1.9722 1.9743 401.2187 401.7337 0.0805 -1.0000 -1.0000 2020089 1599848432.20 151.4728 59.9995 32.0000 1.9723 1.9744 401.2054 401.7216 0.0807 -1.0000 -1.0000 2020152 1599848432.30 151.4728 59.9995 32.0000 1.9728 1.9749 401.2500 401.7662 0.0807 -1.0000 -1.0000 2020214 1599848432.40 151.4422 59.9995 32.0000 1.9719 1.9740 401.2128 401.7287 0.0806 -1.0000 -1.0000 2020277 1599848432.50 151.4422 59.9995 32.0000 1.9720 1.9740 401.2458 401.7634 0.0809 -1.0000 -1.0000 2020339 1599848432.60 151.4422 59.9995 32.0000 1.9722 1.9742 401.2293 401.7452 0.0807 -1.0000 -1.0000 2020527 1599848432.70 151.4422 59.9995 32.0000 1.9718 1.9739 401.1966 401.7132 0.0808 -1.0000 -1.0000 2020589 1599848432.80 151.4422 59.9995 32.0000 1.9724 1.9745 401.3122 401.8272 0.0806 -1.0000 -1.0000 2020667 1599848432.90 151.4488 59.9995 32.0000 1.9724 1.9745 401.3124 401.8289 0.0807 -1.0000 -1.0000 2020730 1599848433.00 151.4492 59.9995 32.0000 1.9723 1.9744 401.3081 401.8246 0.0808 -1.0000 -1.0000 2020792 1599848433.10 151.4492 59.9995 32.0000 1.9724 1.9745 401.2678 401.7838 0.0806 -1.0000 -1.0000 2020855 1599848433.20 151.4492 59.9995 32.0000 1.9728 1.9748 401.2613 401.7771 0.0807 -1.0000 -1.0000 2021745 1599848433.30 151.4492 59.9995 32.0000 1.9727 1.9748 401.2076 401.7235 0.0806 -1.0000 -1.0000 2021808 1599848433.40 151.4492 59.9995 32.0000 1.9731 1.9751 401.2629 401.7788 0.0807 -1.0000 -1.0000 2021870 1599848433.50 151.4813 59.9995 32.0000 1.9728 1.9749 401.3336 401.8495 0.0806 -1.0000 -1.0000 2021948 1599848433.60 151.4813 59.9995 32.0000 1.9725 1.9746 401.2858 401.8017 0.0807 -1.0000 -1.0000 2022011 1599848433.70 151.4813 59.9995 32.0000 1.9721 1.9742 401.1880 401.7046 0.0807 -1.0000 -1.0000 2022089 1599848433.80 151.4813 59.9995 32.0000 1.9723 1.9744 401.2244 401.7401 0.0807 -1.0000 -1.0000 2022151 1599848433.90 151.4813 59.9995 32.0000 1.9725 1.9746 401.2455 401.7612 0.0807 -1.0000 -1.0000 2022198 1599848434.00 151.4948 59.9995 32.0000 1.9728 1.9749 401.2910 401.8075 0.0807 -1.0000 -1.0000 2022276 1599848434.10 151.5064 59.9995 32.0000 1.9728 1.9749 401.2175 401.7334 0.0806 -1.0000 -1.0000 2022354 1599848434.20 151.5064 59.9995 32.0000 1.9721 1.9742 401.2681 401.7831 0.0805 -1.0000 -1.0000 2022417 1599848434.30 151.5064 59.9995 32.0000 1.9742 1.9763 401.2796 401.7948 0.0806 -1.0000 -1.0000 2022479 1599848434.40 151.5064 59.9995 32.0000 1.9726 1.9747 401.3513 401.8673 0.0807 -1.0000 -1.0000 2022542 1599848434.50 151.5064 59.9995 32.0000 1.9724 1.9745 401.2636 401.7795 0.0807 -1.0000 -1.0000 2022604 1599848434.60 151.5134 59.9997 32.0000 1.9727 1.9747 401.2637 401.7802 0.0808 -1.0000 -1.0000 2022683 1599848434.70 151.5134 59.9997 32.0000 1.9728 1.9749 401.2754 401.7909 0.0806 -1.0000 -1.0000 2022745 1599848434.80 151.5134 59.9997 32.0000 1.9729 1.9749 401.2877 401.8033 0.0806 -1.0000 -1.0000 2022808 1599848434.90 151.5134 59.9997 32.0000 1.9730 1.9751 401.3142 401.8308 0.0808 -1.0000 -1.0000 2022886 1599848435.00 151.5210 59.9997 32.0000 1.9726 1.9747 401.2809 401.7968 0.0807 -1.0000 -1.0000 2022948 1599848435.10 151.5217 59.9997 32.0000 1.9730 1.9751 401.2518 401.7678 0.0807 -1.0000 -1.0000 2023011 1599848435.20 151.5217 59.9997 32.0000 1.9724 1.9744 401.2288 401.7444 0.0806 -1.0000 -1.0000 2023542 1599848435.30 151.5217 59.9997 32.0000 1.9734 1.9755 401.2130 401.7284 0.0806 -1.0000 -1.0000 2023604 1599848435.40 151.5217 59.9997 32.0000 1.9738 1.9759 401.2975 401.8142 0.0808 -1.0000 -1.0000 2023667 1599848435.50 151.5217 59.9997 32.0000 1.9730 1.9751 401.3031 401.8194 0.0807 -1.0000 -1.0000 2023745 1599848435.60 151.5217 59.9997 32.0000 1.9733 1.9754 401.3088 401.8242 0.0806 -1.0000 -1.0000 2023807 1599848435.70 151.5217 59.9997 32.0000 1.9724 1.9745 401.2625 401.7780 0.0805 -1.0000 -1.0000 2023885 1599848435.80 151.5290 59.9997 32.0000 1.9731 1.9752 401.2270 401.7428 0.0806 -1.0000 -1.0000 2023948 1599848435.90 151.5290 59.9997 32.0000 1.9730 1.9750 401.2982 401.8141 0.0807 -1.0000 -1.0000 2024010 1599848436.00 151.5290 59.9997 32.0000 1.9726 1.9747 401.3370 401.8539 0.0808 -1.0000 -1.0000 2024213 1599848436.10 151.5290 59.9997 32.0000 1.9730 1.9751 401.2464 401.7625 0.0806 -1.0000 -1.0000 2024276 1599848436.20 151.5290 59.9997 32.0000 1.9731 1.9752 401.2711 401.7867 0.0807 -1.0000 -1.0000 2024338 1599848436.30 151.5290 59.9997 32.0000 1.9735 1.9756 401.2962 401.8125 0.0807 -1.0000 -1.0000 2024401 1599848436.40 151.5290 59.9997 32.0000 1.9735 1.9756 401.2880 401.8041 0.0806 -1.0000 -1.0000 2024463 1599848436.50 151.5290 59.9997 32.0000 1.9733 1.9753 401.2580 401.7739 0.0807 -1.0000 -1.0000 2024526 1599848436.60 151.5290 59.9997 32.0000 1.9727 1.9748 401.3270 401.8434 0.0807 -1.0000 -1.0000 2024604 1599848436.70 151.5290 59.9997 32.0000 1.9733 1.9754 401.3534 401.8697 0.0806 -1.0000 -1.0000 2024667 1599848436.80 151.5290 59.9997 32.0000 1.9734 1.9755 401.2052 401.7205 0.0806 -1.0000 -1.0000 2024729 1599848436.90 151.5349 59.9997 32.0000 1.9732 1.9753 401.2328 401.7493 0.0808 -1.0000 -1.0000 2024807 1599848437.00 151.5349 59.9997 32.0000 1.9728 1.9749 401.2511 401.7661 0.0806 -1.0000 -1.0000 2024870 1599848437.10 151.5349 59.9997 32.0000 1.9738 1.9759 401.2754 401.7919 0.0808 -1.0000 -1.0000 2024932 1599848437.20 151.5196 59.9997 32.0000 1.9729 1.9750 401.2146 401.7301 0.0806 -1.0000 -1.0000 2024994 1599848437.30 151.4783 59.9997 32.0000 1.9732 1.9753 401.2809 401.7975 0.0807 -1.0000 -1.0000 2025057 1599848437.40 151.4783 59.9997 32.0000 1.9723 1.9744 401.3071 401.8234 0.0807 -1.0000 -1.0000 2025120 1599848437.50 151.4783 59.9997 32.0000 1.9736 1.9757 401.2618 401.7781 0.0807 -1.0000 -1.0000 2025198 1599848437.60 151.4783 59.9997 32.0000 1.9727 1.9748 401.2356 401.7517 0.0807 -1.0000 -1.0000 2025260 1599848437.70 151.4783 59.9997 32.0000 1.9726 1.9747 401.2323 401.7479 0.0806 -1.0000 -1.0000 2025338 1599848437.80 151.4783 59.9997 32.0000 1.9724 1.9745 401.3187 401.8341 0.0806 -1.0000 -1.0000 2025401 1599848437.90 151.4783 59.9997 32.0000 1.9725 1.9746 401.1518 401.6676 0.0806 -1.0000 -1.0000 2025463 1599848438.00 151.4645 59.9997 32.0000 1.9720 1.9741 401.2266 401.7422 0.0806 -1.0000 -1.0000 2025526 1599848438.10 151.4645 59.9997 32.0000 1.9718 1.9738 401.2194 401.7348 0.0806 -1.0000 -1.0000 2025588 1599848438.20 151.4645 59.9997 32.0000 1.9729 1.9750 401.2557 401.7715 0.0807 -1.0000 -1.0000 2025651 1599848438.30 151.4645 59.9997 32.0000 1.9724 1.9745 401.2838 401.8006 0.0808 -1.0000 -1.0000 2026853 1599848438.40 151.4645 59.9997 32.0000 1.9727 1.9747 401.1239 401.6408 0.0808 -1.0000 -1.0000 2026932 1599848438.50 151.5092 59.9997 32.0000 1.9733 1.9754 401.3133 401.8291 0.0806 -1.0000 -1.0000 2026978 1599848438.60 151.4607 59.9997 32.0000 1.9726 1.9747 401.2985 401.8148 0.0807 -1.0000 -1.0000 2027057 1599848438.70 151.4607 59.9997 32.0000 1.9726 1.9747 401.2325 401.7491 0.0808 -1.0000 -1.0000 2027119 1599848438.80 151.4607 59.9997 32.0000 1.9728 1.9749 401.2379 401.7542 0.0807 -1.0000 -1.0000 2027182 1599848438.90 151.4607 59.9997 32.0000 1.9725 1.9746 401.2299 401.7457 0.0807 -1.0000 -1.0000 2027260 1599848439.00 151.4671 59.9997 32.0000 1.9727 1.9747 401.2918 401.8085 0.0808 -1.0000 -1.0000 2027322 1599848439.10 151.4736 59.9997 32.0000 1.9721 1.9742 401.2449 401.7612 0.0807 -1.0000 -1.0000 2027385 1599848439.20 151.4736 59.9997 32.0000 1.9722 1.9743 401.2714 401.7880 0.0808 -1.0000 -1.0000 2027447 1599848439.30 151.4736 59.9997 32.0000 1.9721 1.9742 401.2023 401.7184 0.0807 -1.0000 -1.0000 2027650 1599848439.40 151.4736 59.9997 32.0000 1.9729 1.9750 401.2131 401.7288 0.0806 -1.0000 -1.0000 2027713 1599848439.50 151.4736 59.9997 32.0000 1.9730 1.9751 401.2799 401.7958 0.0806 -1.0000 -1.0000 2027791 1599848439.60 151.5178 59.9991 32.0000 1.9722 1.9743 401.1908 401.7063 0.0806 -1.0000 -1.0000 2027853 1599848439.70 151.5178 59.9991 32.0000 1.9726 1.9746 401.2770 401.7938 0.0809 -1.0000 -1.0000 2027916 1599848439.80 151.5178 59.9991 32.0000 1.9732 1.9753 401.2957 401.8129 0.0808 -1.0000 -1.0000 2027978 1599848439.90 151.5178 59.9991 32.0000 1.9727 1.9748 401.3219 401.8379 0.0807 -1.0000 -1.0000 2028041 1599848440.00 151.5178 59.9991 32.0000 1.9721 1.9742 401.1925 401.7086 0.0807 -1.0000 -1.0000 2028119 1599848440.10 151.5178 59.9991 32.0000 1.9724 1.9745 401.2728 401.7888 0.0807 -1.0000 -1.0000 2028181 1599848440.20 151.5178 59.9991 32.0000 1.9725 1.9746 401.1938 401.7100 0.0808 -1.0000 -1.0000 2028244 1599848440.30 151.4755 59.9991 32.0000 1.9724 1.9745 401.2251 401.7412 0.0807 -1.0000 -1.0000 2029056 1599848440.40 151.4685 59.9991 32.0000 1.9725 1.9746 401.3029 401.8192 0.0807 -1.0000 -1.0000 2029119 1599848440.50 151.4685 59.9991 32.0000 1.9722 1.9743 401.2170 401.7332 0.0808 -1.0000 -1.0000 2029181 1599848440.60 151.4685 59.9991 32.0000 1.9722 1.9743 401.2151 401.7319 0.0808 -1.0000 -1.0000 2029259 1599848440.70 151.4685 59.9991 32.0000 1.9724 1.9745 401.1992 401.7167 0.0809 -1.0000 -1.0000 2029322 1599848440.80 151.4685 59.9991 32.0000 1.9724 1.9745 401.2356 401.7519 0.0807 -1.0000 -1.0000 2029384 1599848440.90 151.4917 59.9991 32.0000 1.9727 1.9748 401.2443 401.7616 0.0809 -1.0000 -1.0000 2029462 1599848441.00 151.4917 59.9991 32.0000 1.9725 1.9746 401.2536 401.7702 0.0807 -1.0000 -1.0000 2029525 1599848441.10 151.4917 59.9991 32.0000 1.9723 1.9744 401.2687 401.7848 0.0807 -1.0000 -1.0000 2029572 1599848441.20 151.4917 59.9991 32.0000 1.9724 1.9745 401.2745 401.7912 0.0808 -1.0000 -1.0000 2029650 1599848441.30 151.4917 59.9991 32.0000 1.9718 1.9739 401.2381 401.7540 0.0806 -1.0000 -1.0000 2029712 1599848441.40 151.4917 59.9991 32.0000 1.9724 1.9745 401.2220 401.7376 0.0806 -1.0000 -1.0000 2029790 1599848441.50 151.4917 59.9991 32.0000 1.9726 1.9747 401.2933 401.8096 0.0807 -1.0000 -1.0000 2029868 1599848441.60 151.4917 59.9991 32.0000 1.9728 1.9749 401.2716 401.7875 0.0806 -1.0000 -1.0000 2029931 1599848441.70 151.4917 59.9991 32.0000 1.9724 1.9745 401.2495 401.7657 0.0807 -1.0000 -1.0000 2030009 1599848441.80 151.4917 59.9991 32.0000 1.9729 1.9750 401.2181 401.7347 0.0808 -1.0000 -1.0000 2030071 1599848441.90 151.4936 59.9991 32.0000 1.9721 1.9742 401.2581 401.7745 0.0807 -1.0000 -1.0000 2030290 1599848442.00 151.5040 59.9991 32.0000 1.9732 1.9753 401.1958 401.7122 0.0808 -1.0000 -1.0000 2030368 1599848442.10 151.5040 59.9991 32.0000 1.9729 1.9750 401.3310 401.8473 0.0807 -1.0000 -1.0000 2030431 1599848442.20 151.5040 59.9991 32.0000 1.9738 1.9759 401.2007 401.7170 0.0807 -1.0000 -1.0000 2030493 1599848442.30 151.5040 59.9991 32.0000 1.9725 1.9746 401.2389 401.7563 0.0810 -1.0000 -1.0000 2030556 1599848442.40 151.5040 59.9991 32.0000 1.9729 1.9750 401.1295 401.6457 0.0808 -1.0000 -1.0000 2030618 1599848442.50 151.4549 59.9991 32.0000 1.9731 1.9752 401.2182 401.7350 0.0808 -1.0000 -1.0000 2030681 1599848442.60 151.4549 59.9991 32.0000 1.9723 1.9744 401.2369 401.7533 0.0807 -1.0000 -1.0000 2030759 1599848442.70 151.4549 59.9991 32.0000 1.9720 1.9740 401.2395 401.7549 0.0806 -1.0000 -1.0000 2030821 1599848442.80 151.4549 59.9991 32.0000 1.9723 1.9744 401.2537 401.7698 0.0806 -1.0000 -1.0000 2030884 1599848442.90 151.4549 59.9991 32.0000 1.9724 1.9745 401.2297 401.7454 0.0806 -1.0000 -1.0000 2030962 1599848443.00 151.4713 59.9991 32.0000 1.9724 1.9745 401.1976 401.7146 0.0808 -1.0000 -1.0000 2031024 1599848443.10 151.4832 59.9991 32.0000 1.9726 1.9747 401.2299 401.7465 0.0808 -1.0000 -1.0000 2031087 1599848443.20 151.4832 59.9991 32.0000 1.9726 1.9746 401.3413 401.8579 0.0807 -1.0000 -1.0000 2031165 1599848443.30 151.4832 59.9991 32.0000 1.9729 1.9750 401.2138 401.7306 0.0808 -1.0000 -1.0000 2031227 1599848443.40 151.4832 59.9991 32.0000 1.9719 1.9740 401.2646 401.7806 0.0806 -1.0000 -1.0000 2031321 1599848443.50 151.4832 59.9991 32.0000 1.9726 1.9747 401.2122 401.7282 0.0807 -1.0000 -1.0000 2031384 1599848443.60 151.4806 59.9991 32.0000 1.9728 1.9748 401.2748 401.7898 0.0806 -1.0000 -1.0000 2031446 1599848443.70 151.4806 59.9991 32.0000 1.9726 1.9747 401.2013 401.7182 0.0808 -1.0000 -1.0000 2031524 1599848443.80 151.4806 59.9991 32.0000 1.9721 1.9742 401.2609 401.7763 0.0806 -1.0000 -1.0000 2031587 1599848443.90 151.4806 59.9991 32.0000 1.9725 1.9746 401.2449 401.7619 0.0808 -1.0000 -1.0000 2031649 1599848444.00 151.4806 59.9991 32.0000 1.9732 1.9753 401.2631 401.7800 0.0809 -1.0000 -1.0000 2032461 1599848444.10 151.4438 59.9991 32.0000 1.9725 1.9746 401.2484 401.7641 0.0806 -1.0000 -1.0000 2032524 1599848444.20 151.4438 59.9991 32.0000 1.9717 1.9738 401.2382 401.7540 0.0807 -1.0000 -1.0000 2032587 1599848444.30 151.4438 59.9991 32.0000 1.9722 1.9743 401.2533 401.7696 0.0807 -1.0000 -1.0000 2032665 1599848444.40 151.4438 59.9991 32.0000 1.9718 1.9739 401.2361 401.7525 0.0807 -1.0000 -1.0000 2032727 1599848444.50 151.4438 59.9991 32.0000 1.9723 1.9743 401.2430 401.7591 0.0807 -1.0000 -1.0000 2032790 1599848444.60 151.4438 59.9991 32.0000 1.9728 1.9749 401.2585 401.7742 0.0806 -1.0000 -1.0000 2032868 1599848444.70 151.5140 59.9999 32.0000 1.9726 1.9747 401.2017 401.7182 0.0808 -1.0000 -1.0000 2032930 1599848444.80 151.5140 59.9999 32.0000 1.9724 1.9745 401.2657 401.7820 0.0807 -1.0000 -1.0000 2032993 1599848444.90 151.5140 59.9999 32.0000 1.9720 1.9741 401.2939 401.8098 0.0807 -1.0000 -1.0000 2033055 1599848445.00 151.5140 59.9999 32.0000 1.9726 1.9747 401.3100 401.8259 0.0807 -1.0000 -1.0000 2033118 1599848445.10 151.5140 59.9999 32.0000 1.9731 1.9752 401.2891 401.8060 0.0808 -1.0000 -1.0000 2033180 1599848445.20 151.4926 59.9999 32.0000 1.9729 1.9750 401.2681 401.7848 0.0808 -1.0000 -1.0000 2033258 1599848445.30 151.4900 59.9999 32.0000 1.9725 1.9745 401.2558 401.7724 0.0807 -1.0000 -1.0000 2033321 1599848445.40 151.4900 59.9999 32.0000 1.9726 1.9747 401.2496 401.7657 0.0807 -1.0000 -1.0000 2033383 1599848445.50 151.4900 59.9999 32.0000 1.9724 1.9745 401.2555 401.7707 0.0805 -1.0000 -1.0000 2033571 1599848445.60 151.4900 59.9999 32.0000 1.9721 1.9742 401.2138 401.7288 0.0805 -1.0000 -1.0000 2033633 1599848445.70 151.4900 59.9999 32.0000 1.9717 1.9738 401.3011 401.8173 0.0807 -1.0000 -1.0000 2033711 1599848445.80 151.4900 59.9999 32.0000 1.9723 1.9744 401.2586 401.7753 0.0808 -1.0000 -1.0000 2033774 1599848445.90 151.4900 59.9999 32.0000 1.9728 1.9748 401.2280 401.7444 0.0808 -1.0000 -1.0000 2033836 1599848446.00 151.4900 59.9999 32.0000 1.9725 1.9746 401.3439 401.8605 0.0807 -1.0000 -1.0000 2034086 1599848446.10 151.4900 59.9999 32.0000 1.9726 1.9747 401.2665 401.7829 0.0807 -1.0000 -1.0000 2034149 1599848446.20 151.4900 59.9999 32.0000 1.9721 1.9741 401.2099 401.7262 0.0807 -1.0000 -1.0000 2034211 1599848446.30 151.5073 59.9999 32.0000 1.9724 1.9745 401.2482 401.7645 0.0807 -1.0000 -1.0000 2034289 1599848446.40 151.5160 59.9999 32.0000 1.9724 1.9745 401.2568 401.7735 0.0808 -1.0000 -1.0000 2034352 1599848446.50 151.5160 59.9999 32.0000 1.9716 1.9737 401.2367 401.7533 0.0808 -1.0000 -1.0000 2034570 1599848446.60 151.5160 59.9999 32.0000 1.9729 1.9750 401.2589 401.7756 0.0807 -1.0000 -1.0000 2034648 1599848446.70 151.5160 59.9999 32.0000 1.9724 1.9745 401.2794 401.7968 0.0809 -1.0000 -1.0000 2034711 1599848446.80 151.5160 59.9999 32.0000 1.9718 1.9739 401.2571 401.7738 0.0808 -1.0000 -1.0000 2034774 1599848446.90 151.5023 59.9999 32.0000 1.9726 1.9747 401.2763 401.7930 0.0808 -1.0000 -1.0000 2034852 1599848447.00 151.5023 59.9999 32.0000 1.9722 1.9742 401.2064 401.7213 0.0806 -1.0000 -1.0000 2034914 1599848447.10 151.5023 59.9999 32.0000 1.9720 1.9741 401.2027 401.7197 0.0807 -1.0000 -1.0000 2035305 1599848447.20 151.5023 59.9999 32.0000 1.9727 1.9748 401.2086 401.7249 0.0808 -1.0000 -1.0000 2035383 1599848447.30 151.5023 59.9999 32.0000 1.9727 1.9748 401.2751 401.7918 0.0807 -1.0000 -1.0000 2035445 1599848447.40 151.5050 59.9999 32.0000 1.9731 1.9752 401.2166 401.7322 0.0806 -1.0000 -1.0000 2035508 1599848447.50 151.5086 59.9999 32.0000 1.9720 1.9741 401.2211 401.7374 0.0807 -1.0000 -1.0000 2035617 1599848447.60 151.5086 59.9999 32.0000 1.9718 1.9739 401.2421 401.7584 0.0807 -1.0000 -1.0000 2035789 1599848447.70 151.5086 59.9999 32.0000 1.9729 1.9750 401.2471 401.7630 0.0806 -1.0000 -1.0000 2035851 1599848447.80 151.5086 59.9999 32.0000 1.9729 1.9750 401.2098 401.7261 0.0807 -1.0000 -1.0000 2035914 1599848447.90 151.5086 59.9999 32.0000 1.9723 1.9744 401.1792 401.6957 0.0808 -1.0000 -1.0000 2035976 1599848448.00 151.4776 59.9999 32.0000 1.9723 1.9744 401.2370 401.7530 0.0806 -1.0000 -1.0000 2036054 1599848448.10 151.4776 59.9999 32.0000 1.9726 1.9747 401.2917 401.8075 0.0806 -1.0000 -1.0000 2036351 1599848448.20 151.4776 59.9999 32.0000 1.9727 1.9748 401.3284 401.8447 0.0807 -1.0000 -1.0000 2036414 1599848448.30 151.4776 59.9999 32.0000 1.9719 1.9740 401.2873 401.8032 0.0806 -1.0000 -1.0000 2036492 1599848448.40 151.4792 59.9999 32.0000 1.9726 1.9746 401.2771 401.7926 0.0806 -1.0000 -1.0000 2036554 1599848448.50 151.5198 59.9999 32.0000 1.9725 1.9746 401.3065 401.8226 0.0807 -1.0000 -1.0000 2036617 1599848448.60 151.5198 59.9999 32.0000 1.9724 1.9745 401.2423 401.7587 0.0807 -1.0000 -1.0000 2036867 1599848448.70 151.5198 59.9999 32.0000 1.9728 1.9749 401.2158 401.7320 0.0807 -1.0000 -1.0000 2036929 1599848448.80 151.5198 59.9999 32.0000 1.9726 1.9747 401.2139 401.7298 0.0807 -1.0000 -1.0000 2036992 1599848448.90 151.5198 59.9999 32.0000 1.9729 1.9750 401.2551 401.7714 0.0807 -1.0000 -1.0000 2037070 1599848449.00 151.5198 59.9999 32.0000 1.9725 1.9746 401.2797 401.7963 0.0808 -1.0000 -1.0000 2037132 1599848449.10 151.5354 59.9999 32.0000 1.9730 1.9751 401.2471 401.7641 0.0807 -1.0000 -1.0000 2037304 1599848449.20 151.5429 59.9999 32.0000 1.9734 1.9755 401.3192 401.8352 0.0807 -1.0000 -1.0000 2037382 1599848449.30 151.5429 59.9999 32.0000 1.9730 1.9751 401.3352 401.8514 0.0807 -1.0000 -1.0000 2037445 1599848449.40 151.5429 59.9999 32.0000 1.9730 1.9751 401.2303 401.7467 0.0807 -1.0000 -1.0000 2037507 1599848449.50 151.5429 59.9999 32.0000 1.9726 1.9747 401.1909 401.7066 0.0806 -1.0000 -1.0000 2037570 1599848449.60 151.5429 59.9999 32.0000 1.9727 1.9748 401.2540 401.7703 0.0807 -1.0000 -1.0000 2037632 1599848449.70 151.4881 60.0003 32.0000 1.9728 1.9748 401.2755 401.7921 0.0808 -1.0000 -1.0000 2037710 1599848449.80 151.4881 60.0003 32.0000 1.9727 1.9748 401.2531 401.7702 0.0808 -1.0000 -1.0000 2037773 1599848449.90 151.4881 60.0003 32.0000 1.9729 1.9750 401.2298 401.7456 0.0807 -1.0000 -1.0000 2037835 1599848450.00 151.4881 60.0003 32.0000 1.9719 1.9740 401.2817 401.7987 0.0809 -1.0000 -1.0000 2037913 1599848450.10 151.4881 60.0003 32.0000 1.9725 1.9746 401.2609 401.7768 0.0806 -1.0000 -1.0000 2038085 1599848450.20 151.4814 60.0003 32.0000 1.9727 1.9748 401.2116 401.7284 0.0808 -1.0000 -1.0000 2038148 1599848450.30 151.4792 60.0003 32.0000 1.9725 1.9746 401.2183 401.7350 0.0808 -1.0000 -1.0000 2038226 1599848450.40 151.4792 60.0003 32.0000 1.9724 1.9745 401.2777 401.7948 0.0808 -1.0000 -1.0000 2038288 1599848450.50 151.4792 60.0003 32.0000 1.9725 1.9746 401.3578 401.8745 0.0808 -1.0000 -1.0000 2038351 1599848450.60 151.4792 60.0003 32.0000 1.9725 1.9746 401.1964 401.7125 0.0807 -1.0000 -1.0000 2038585 1599848450.70 151.4792 60.0003 32.0000 1.9721 1.9742 401.2531 401.7691 0.0807 -1.0000 -1.0000 2038648 1599848450.80 151.4904 60.0003 32.0000 1.9731 1.9752 401.2575 401.7734 0.0807 -1.0000 -1.0000 2038710 1599848450.90 151.4904 60.0003 32.0000 1.9724 1.9745 401.1821 401.6983 0.0807 -1.0000 -1.0000 2038788 1599848451.00 151.4904 60.0003 32.0000 1.9724 1.9745 401.2578 401.7745 0.0808 -1.0000 -1.0000 2038851 1599848451.10 151.4904 60.0003 32.0000 1.9721 1.9742 401.1927 401.7098 0.0809 -1.0000 -1.0000 2038913 1599848451.20 151.4904 60.0003 32.0000 1.9727 1.9748 401.1826 401.6989 0.0807 -1.0000 -1.0000 2039101 1599848451.30 151.4819 60.0003 32.0000 1.9730 1.9751 401.2444 401.7606 0.0807 -1.0000 -1.0000 2039163 1599848451.40 151.4819 60.0003 32.0000 1.9726 1.9747 401.3705 401.8871 0.0807 -1.0000 -1.0000 2039226 1599848451.50 151.4819 60.0003 32.0000 1.9728 1.9749 401.1966 401.7119 0.0806 -1.0000 -1.0000 2039288 1599848451.60 151.4819 60.0003 32.0000 1.9722 1.9742 401.2567 401.7720 0.0806 -1.0000 -1.0000 2039351 1599848451.70 151.4819 60.0003 32.0000 1.9731 1.9752 401.2008 401.7176 0.0808 -1.0000 -1.0000 2039819 1599848451.80 151.4819 60.0003 32.0000 1.9729 1.9750 401.2144 401.7311 0.0808 -1.0000 -1.0000 2039882 1599848451.90 151.4886 60.0003 32.0000 1.9728 1.9749 401.2257 401.7426 0.0808 -1.0000 -1.0000 2039944 1599848452.00 151.4886 60.0003 32.0000 1.9727 1.9748 401.2116 401.7280 0.0808 -1.0000 -1.0000 2040007 1599848452.10 151.4886 60.0003 32.0000 1.9726 1.9747 401.1985 401.7137 0.0806 -1.0000 -1.0000 2040069 1599848452.20 151.4886 60.0003 32.0000 1.9729 1.9750 401.2697 401.7866 0.0807 -1.0000 -1.0000 2040132 1599848452.30 151.4886 60.0003 32.0000 1.9733 1.9754 401.2337 401.7500 0.0808 -1.0000 -1.0000 2040210 1599848452.40 151.5167 60.0003 32.0000 1.9726 1.9747 401.2437 401.7607 0.0808 -1.0000 -1.0000 2040272 1599848452.50 151.5167 60.0003 32.0000 1.9725 1.9746 401.1845 401.7010 0.0807 -1.0000 -1.0000 2040335 1599848452.60 151.5167 60.0003 32.0000 1.9726 1.9746 401.2187 401.7349 0.0807 -1.0000 -1.0000 2040413 1599848452.70 151.5167 60.0003 32.0000 1.9728 1.9749 401.2589 401.7744 0.0806 -1.0000 -1.0000 2040881 1599848452.80 151.5167 60.0003 32.0000 1.9728 1.9749 401.2242 401.7399 0.0807 -1.0000 -1.0000 2040944 1599848452.90 151.5111 60.0003 32.0000 1.9725 1.9746 401.2341 401.7505 0.0808 -1.0000 -1.0000 2041022 1599848453.00 151.5109 60.0003 32.0000 1.9727 1.9748 401.3057 401.8224 0.0807 -1.0000 -1.0000 2041085 1599848453.10 151.5109 60.0003 32.0000 1.9733 1.9754 401.2787 401.7946 0.0807 -1.0000 -1.0000 2041147 1599848453.20 151.5109 60.0003 32.0000 1.9734 1.9755 401.2909 401.8071 0.0807 -1.0000 -1.0000 2041225 1599848453.30 151.5109 60.0003 32.0000 1.9727 1.9747 401.3076 401.8247 0.0808 -1.0000 -1.0000 2041288 1599848453.40 151.5109 60.0003 32.0000 1.9726 1.9747 401.2013 401.7176 0.0808 -1.0000 -1.0000 2041350 1599848453.50 151.5478 60.0003 32.0000 1.9720 1.9741 401.2035 401.7196 0.0807 -1.0000 -1.0000 2041413 1599848453.60 151.5478 60.0003 32.0000 1.9724 1.9745 401.1674 401.6837 0.0807 -1.0000 -1.0000 2041475 1599848453.70 151.5478 60.0003 32.0000 1.9730 1.9751 401.2124 401.7284 0.0807 -1.0000 -1.0000 2041553 1599848453.80 151.5478 60.0003 32.0000 1.9730 1.9751 401.2029 401.7194 0.0808 -1.0000 -1.0000 2041616 1599848453.90 151.5478 60.0003 32.0000 1.9731 1.9752 401.3501 401.8667 0.0807 -1.0000 -1.0000 2041678 1599848454.00 151.5527 60.0003 32.0000 1.9734 1.9755 401.2473 401.7632 0.0806 -1.0000 -1.0000 2041756 1599848454.10 151.5530 60.0003 32.0000 1.9730 1.9751 401.1910 401.7071 0.0807 -1.0000 -1.0000 2041819 1599848454.20 151.5530 60.0003 32.0000 1.9733 1.9754 401.2546 401.7704 0.0807 -1.0000 -1.0000 2042116 1599848454.30 151.5530 60.0003 32.0000 1.9734 1.9755 401.2953 401.8121 0.0808 -1.0000 -1.0000 2042178 1599848454.40 151.5530 60.0003 32.0000 1.9731 1.9752 401.2117 401.7275 0.0807 -1.0000 -1.0000 2042240 1599848454.50 151.5530 60.0003 32.0000 1.9728 1.9749 401.2944 401.8109 0.0807 -1.0000 -1.0000 2042303 1599848454.60 151.5530 60.0003 32.0000 1.9729 1.9750 401.3005 401.8179 0.0809 -1.0000 -1.0000 2042381 1599848454.70 151.5530 60.0003 32.0000 1.9732 1.9753 401.2785 401.7948 0.0807 -1.0000 -1.0000 2042819 1599848454.80 151.5530 60.0003 32.0000 1.9733 1.9754 401.2559 401.7724 0.0807 -1.0000 -1.0000 2042881 1599848454.90 151.5530 60.0003 32.0000 1.9734 1.9755 401.2620 401.7781 0.0807 -1.0000 -1.0000 2042959 1599848455.00 151.5530 60.0003 32.0000 1.9720 1.9741 401.2145 401.7299 0.0807 -1.0000 -1.0000 2043022 1599848455.10 151.5144 60.0009 32.0000 1.9726 1.9747 401.2911 401.8073 0.0807 -1.0000 -1.0000 2043084 1599848455.20 151.5144 60.0009 32.0000 1.9733 1.9754 401.3017 401.8174 0.0807 -1.0000 -1.0000 2043146 1599848455.30 151.5144 60.0009 32.0000 1.9723 1.9744 401.2958 401.8123 0.0807 -1.0000 -1.0000 2043381 1599848455.40 151.5144 60.0009 32.0000 1.9736 1.9757 401.2513 401.7675 0.0807 -1.0000 -1.0000 2043443 1599848455.50 151.5144 60.0009 32.0000 1.9722 1.9742 401.2182 401.7336 0.0806 -1.0000 -1.0000 2043521 1599848455.60 151.5144 60.0009 32.0000 1.9727 1.9748 401.2077 401.7235 0.0806 -1.0000 -1.0000 2043584 1599848455.70 151.4747 60.0009 32.0000 1.9733 1.9754 401.2941 401.8108 0.0808 -1.0000 -1.0000 2043662 1599848455.80 151.4747 60.0009 32.0000 1.9730 1.9750 401.2227 401.7391 0.0808 -1.0000 -1.0000 2043725 1599848455.90 151.4747 60.0009 32.0000 1.9730 1.9751 401.2845 401.8004 0.0805 -1.0000 -1.0000 2043771 1599848456.00 151.4747 60.0009 32.0000 1.9726 1.9747 401.1055 401.6215 0.0807 -1.0000 -1.0000 2043849 1599848456.10 151.4747 60.0009 32.0000 1.9725 1.9745 401.2194 401.7355 0.0807 -1.0000 -1.0000 2043912 1599848456.20 151.4747 60.0009 32.0000 1.9728 1.9749 401.3285 401.8447 0.0807 -1.0000 -1.0000 2043974 1599848456.30 151.4976 60.0009 32.0000 1.9733 1.9754 401.2269 401.7428 0.0806 -1.0000 -1.0000 2044318 1599848456.40 151.4976 60.0009 32.0000 1.9723 1.9744 401.2798 401.7957 0.0807 -1.0000 -1.0000 2044396 1599848456.50 151.4976 60.0009 32.0000 1.9732 1.9753 401.2549 401.7712 0.0807 -1.0000 -1.0000 2044459 1599848456.60 151.4976 60.0009 32.0000 1.9725 1.9746 401.3463 401.8623 0.0807 -1.0000 -1.0000 2044537 1599848456.70 151.4976 60.0009 32.0000 1.9731 1.9752 401.2689 401.7857 0.0808 -1.0000 -1.0000 2044599 1599848456.80 151.4962 60.0009 32.0000 1.9729 1.9750 401.3421 401.8585 0.0807 -1.0000 -1.0000 2044818 1599848456.90 151.4962 60.0009 32.0000 1.9732 1.9753 401.3016 401.8180 0.0807 -1.0000 -1.0000 2044896 1599848457.00 151.4962 60.0009 32.0000 1.9727 1.9748 401.2710 401.7873 0.0808 -1.0000 -1.0000 2044959 1599848457.10 151.4962 60.0009 32.0000 1.9730 1.9751 401.2181 401.7345 0.0807 -1.0000 -1.0000 2045021 1599848457.20 151.4962 60.0009 32.0000 1.9726 1.9747 401.3039 401.8202 0.0807 -1.0000 -1.0000 2045099 1599848457.30 151.4977 60.0009 32.0000 1.9730 1.9751 401.2495 401.7658 0.0807 -1.0000 -1.0000 2045318 1599848457.40 151.4985 60.0009 32.0000 1.9729 1.9750 401.3450 401.8623 0.0809 -1.0000 -1.0000 2045380 1599848457.50 151.4985 60.0009 32.0000 1.9727 1.9748 401.2681 401.7855 0.0809 -1.0000 -1.0000 2045458 1599848457.60 151.4985 60.0009 32.0000 1.9734 1.9755 401.2218 401.7386 0.0808 -1.0000 -1.0000 2045521 1599848457.70 151.4985 60.0009 32.0000 1.9730 1.9751 401.2710 401.7880 0.0808 -1.0000 -1.0000 2045583 1599848457.80 151.4985 60.0009 32.0000 1.9737 1.9757 401.2931 401.8099 0.0808 -1.0000 -1.0000 2045818 1599848457.90 151.4994 60.0009 32.0000 1.9734 1.9755 401.2564 401.7714 0.0805 -1.0000 -1.0000 2045880 1599848458.00 151.4994 60.0009 32.0000 1.9728 1.9749 401.2331 401.7495 0.0808 -1.0000 -1.0000 2045958 1599848458.10 151.4994 60.0009 32.0000 1.9727 1.9748 401.2346 401.7515 0.0807 -1.0000 -1.0000 2046021 1599848458.20 151.4994 60.0009 32.0000 1.9724 1.9745 401.3448 401.8613 0.0808 -1.0000 -1.0000 2046083 1599848458.30 151.4994 60.0009 32.0000 1.9726 1.9746 401.2673 401.7841 0.0807 -1.0000 -1.0000 2046161 1599848458.40 151.4873 60.0009 32.0000 1.9731 1.9752 401.2836 401.7991 0.0806 -1.0000 -1.0000 2046224 1599848458.50 151.4861 60.0009 32.0000 1.9731 1.9752 401.2971 401.8142 0.0808 -1.0000 -1.0000 2046286 1599848458.60 151.4861 60.0009 32.0000 1.9723 1.9744 401.2655 401.7819 0.0807 -1.0000 -1.0000 2046365 1599848458.70 151.4861 60.0009 32.0000 1.9723 1.9743 401.2208 401.7370 0.0807 -1.0000 -1.0000 2046427 1599848458.80 151.4861 60.0009 32.0000 1.9726 1.9747 401.2428 401.7584 0.0806 -1.0000 -1.0000 2046490 1599848458.90 151.4861 60.0009 32.0000 1.9724 1.9745 401.2275 401.7436 0.0807 -1.0000 -1.0000 2046833 1599848459.00 151.5544 60.0009 32.0000 1.9736 1.9756 401.1957 401.7122 0.0808 -1.0000 -1.0000 2046896 1599848459.10 151.5544 60.0009 32.0000 1.9728 1.9749 401.1924 401.7086 0.0807 -1.0000 -1.0000 2046958 1599848459.20 151.5544 60.0009 32.0000 1.9730 1.9751 401.2227 401.7392 0.0808 -1.0000 -1.0000 2047036 1599848459.30 151.5544 60.0009 32.0000 1.9731 1.9752 401.2252 401.7432 0.0810 -1.0000 -1.0000 2047099 1599848459.40 151.5544 60.0009 32.0000 1.9732 1.9753 401.3057 401.8215 0.0807 -1.0000 -1.0000 2047536 1599848459.50 151.5544 60.0009 32.0000 1.9728 1.9749 401.2775 401.7942 0.0807 -1.0000 -1.0000 2047614 1599848459.60 151.4813 60.0009 32.0000 1.9726 1.9747 401.2930 401.8088 0.0806 -1.0000 -1.0000 2047677 1599848459.70 151.4813 60.0009 32.0000 1.9720 1.9741 401.2345 401.7507 0.0807 -1.0000 -1.0000 2047755 1599848459.80 151.4813 60.0009 32.0000 1.9730 1.9751 401.3217 401.8381 0.0808 -1.0000 -1.0000 2047817 1599848459.90 151.4813 60.0009 32.0000 1.9727 1.9748 401.2806 401.7980 0.0809 -1.0000 -1.0000 2048052 1599848460.00 151.4813 60.0009 32.0000 1.9732 1.9753 401.3079 401.8240 0.0806 -1.0000 -1.0000 2048114 1599848460.10 151.5512 60.0005 32.0000 1.9728 1.9748 401.2881 401.8035 0.0806 -1.0000 -1.0000 2048177 1599848460.20 151.5512 60.0005 32.0000 1.9724 1.9745 401.3055 401.8216 0.0807 -1.0000 -1.0000 2048239 1599848460.30 151.5512 60.0005 32.0000 1.9733 1.9754 401.2806 401.7966 0.0807 -1.0000 -1.0000 2048317 1599848460.40 151.5512 60.0005 32.0000 1.9731 1.9752 401.3059 401.8222 0.0807 -1.0000 -1.0000 2048551 1599848460.50 151.5512 60.0005 32.0000 1.9728 1.9749 401.2727 401.7893 0.0808 -1.0000 -1.0000 2048614 1599848460.60 151.5305 60.0005 32.0000 1.9719 1.9740 401.1594 401.6760 0.0808 -1.0000 -1.0000 2048676 1599848460.70 151.4844 60.0005 32.0000 1.9719 1.9740 401.1797 401.6958 0.0807 -1.0000 -1.0000 2048739 1599848460.80 151.4844 60.0005 32.0000 1.9723 1.9744 401.2833 401.8003 0.0808 -1.0000 -1.0000 2048801 1599848460.90 151.4844 60.0005 32.0000 1.9719 1.9740 401.1931 401.7100 0.0808 -1.0000 -1.0000 2049145 1599848461.00 151.4844 60.0005 32.0000 1.9728 1.9749 401.2382 401.7544 0.0806 -1.0000 -1.0000 2049208 1599848461.10 151.4844 60.0005 32.0000 1.9722 1.9743 401.2984 401.8144 0.0807 -1.0000 -1.0000 2049270 1599848461.20 151.5325 60.0005 32.0000 1.9722 1.9743 401.3195 401.8360 0.0807 -1.0000 -1.0000 2049348 1599848461.30 151.5325 60.0005 32.0000 1.9722 1.9743 401.2090 401.7252 0.0807 -1.0000 -1.0000 2049411 1599848461.40 151.5325 60.0005 32.0000 1.9725 1.9745 401.2309 401.7473 0.0807 -1.0000 -1.0000 2049473 1599848461.50 151.5325 60.0005 32.0000 1.9733 1.9754 401.2994 401.8153 0.0806 -1.0000 -1.0000 2049536 1599848461.60 151.5325 60.0005 32.0000 1.9725 1.9746 401.2296 401.7462 0.0808 -1.0000 -1.0000 2049598 1599848461.70 151.5072 60.0005 32.0000 1.9721 1.9742 401.2951 401.8118 0.0807 -1.0000 -1.0000 2049676 1599848461.80 151.4917 60.0005 32.0000 1.9717 1.9738 401.1881 401.7035 0.0806 -1.0000 -1.0000 2049739 1599848461.90 151.4917 60.0005 32.0000 1.9723 1.9744 401.2797 401.7956 0.0807 -1.0000 -1.0000 2050082 1599848462.00 151.4917 60.0005 32.0000 1.9727 1.9748 401.2356 401.7516 0.0807 -1.0000 -1.0000 2050161 1599848462.10 151.4917 60.0005 32.0000 1.9729 1.9750 401.2061 401.7222 0.0807 -1.0000 -1.0000 2050223 1599848462.20 151.4917 60.0005 32.0000 1.9725 1.9746 401.1900 401.7057 0.0807 -1.0000 -1.0000 2050286 1599848462.30 151.4546 60.0005 32.0000 1.9723 1.9744 401.2486 401.7651 0.0807 -1.0000 -1.0000 2050348 1599848462.40 151.4546 60.0005 32.0000 1.9726 1.9747 401.2417 401.7577 0.0806 -1.0000 -1.0000 2050410 1599848462.50 151.4546 60.0005 32.0000 1.9724 1.9745 401.1770 401.6935 0.0808 -1.0000 -1.0000 2050489 1599848462.60 151.4546 60.0005 32.0000 1.9727 1.9748 401.1735 401.6910 0.0809 -1.0000 -1.0000 2050551 1599848462.70 151.4546 60.0005 32.0000 1.9727 1.9748 401.2372 401.7536 0.0807 -1.0000 -1.0000 2050614 1599848462.80 151.4733 60.0005 32.0000 1.9726 1.9747 401.2344 401.7508 0.0808 -1.0000 -1.0000 2050676 1599848462.90 151.4733 60.0005 32.0000 1.9720 1.9741 401.2130 401.7301 0.0808 -1.0000 -1.0000 2050754 1599848463.00 151.4733 60.0005 32.0000 1.9727 1.9748 401.2193 401.7353 0.0806 -1.0000 -1.0000 2051035 1599848463.10 151.4733 60.0005 32.0000 1.9724 1.9745 401.2424 401.7597 0.0809 -1.0000 -1.0000 2051098 1599848463.20 151.4733 60.0005 32.0000 1.9724 1.9745 401.1872 401.7040 0.0808 -1.0000 -1.0000 2051176 1599848463.30 151.4943 60.0005 32.0000 1.9723 1.9744 401.2477 401.7647 0.0808 -1.0000 -1.0000 2051238 1599848463.40 151.5119 60.0005 32.0000 1.9729 1.9750 401.3049 401.8210 0.0807 -1.0000 -1.0000 2051301 1599848463.50 151.5119 60.0005 32.0000 1.9731 1.9752 401.1551 401.6715 0.0808 -1.0000 -1.0000 2051613 1599848463.60 151.5119 60.0005 32.0000 1.9725 1.9746 401.1691 401.6857 0.0808 -1.0000 -1.0000 2051676 1599848463.70 151.5119 60.0005 32.0000 1.9724 1.9745 401.2357 401.7525 0.0808 -1.0000 -1.0000 2051738 1599848463.80 151.5119 60.0005 32.0000 1.9730 1.9751 401.2799 401.7954 0.0806 -1.0000 -1.0000 2051801 1599848463.90 151.5307 60.0005 32.0000 1.9727 1.9747 401.2639 401.7801 0.0807 -1.0000 -1.0000 2051863 1599848464.00 151.5307 60.0005 32.0000 1.9727 1.9748 401.2346 401.7513 0.0808 -1.0000 -1.0000 2052066 1599848464.10 151.5307 60.0005 32.0000 1.9725 1.9746 401.2778 401.7947 0.0808 -1.0000 -1.0000 2052129 1599848464.20 151.5307 60.0005 32.0000 1.9726 1.9747 401.2330 401.7486 0.0806 -1.0000 -1.0000 2052207 1599848464.30 151.5307 60.0005 32.0000 1.9725 1.9746 401.1904 401.7063 0.0807 -1.0000 -1.0000 2052269 1599848464.40 151.5203 60.0005 32.0000 1.9730 1.9751 401.1927 401.7083 0.0806 -1.0000 -1.0000 2052332 1599848464.50 151.5203 60.0005 32.0000 1.9734 1.9755 401.2174 401.7341 0.0808 -1.0000 -1.0000 2052394 1599848464.60 151.5203 60.0005 32.0000 1.9724 1.9745 401.3143 401.8312 0.0808 -1.0000 -1.0000 2052472 1599848464.70 151.5203 60.0005 32.0000 1.9729 1.9750 401.2221 401.7386 0.0808 -1.0000 -1.0000 2052535 1599848464.80 151.5203 60.0005 32.0000 1.9732 1.9753 401.2105 401.7271 0.0807 -1.0000 -1.0000 2052597 1599848464.90 151.5194 60.0003 32.0000 1.9726 1.9747 401.2804 401.7962 0.0807 -1.0000 -1.0000 2052660 1599848465.00 151.5161 59.9999 32.0000 1.9722 1.9743 401.2683 401.7840 0.0807 -1.0000 -1.0000 2052847 1599848465.10 151.5161 59.9999 32.0000 1.9734 1.9755 401.2590 401.7743 0.0806 -1.0000 -1.0000 2052910 1599848465.20 151.5161 59.9999 32.0000 1.9724 1.9745 401.2183 401.7345 0.0807 -1.0000 -1.0000 2052988 1599848465.30 151.5161 59.9999 32.0000 1.9725 1.9746 401.2256 401.7431 0.0810 -1.0000 -1.0000 2053050 1599848465.40 151.5161 59.9999 32.0000 1.9729 1.9750 401.2844 401.8005 0.0807 -1.0000 -1.0000 2053113 1599848465.50 151.4998 59.9999 32.0000 1.9727 1.9748 401.2624 401.7787 0.0807 -1.0000 -1.0000 2053175 1599848465.60 151.4998 59.9999 32.0000 1.9728 1.9749 401.3016 401.8182 0.0808 -1.0000 -1.0000 2053566 1599848465.70 151.4998 59.9999 32.0000 1.9731 1.9752 401.2725 401.7887 0.0807 -1.0000 -1.0000 2053628 1599848465.80 151.4998 59.9999 32.0000 1.9727 1.9748 401.2150 401.7303 0.0806 -1.0000 -1.0000 2053691 1599848465.90 151.4998 59.9999 32.0000 1.9725 1.9746 401.2144 401.7301 0.0807 -1.0000 -1.0000 2053753 1599848466.00 151.4915 59.9999 32.0000 1.9732 1.9753 401.2740 401.7902 0.0807 -1.0000 -1.0000 2053831 1599848466.10 151.4886 59.9999 32.0000 1.9724 1.9745 401.2196 401.7361 0.0808 -1.0000 -1.0000 2054659 1599848466.20 151.4886 59.9999 32.0000 1.9724 1.9745 401.2634 401.7813 0.0810 -1.0000 -1.0000 2054722 1599848466.30 151.4886 59.9999 32.0000 1.9722 1.9742 401.2198 401.7345 0.0806 -1.0000 -1.0000 2054800 1599848466.40 151.4886 59.9999 32.0000 1.9726 1.9747 401.2377 401.7541 0.0807 -1.0000 -1.0000 2054863 1599848466.50 151.4886 59.9999 32.0000 1.9726 1.9747 401.2783 401.7947 0.0808 -1.0000 -1.0000 2054925 1599848466.60 151.4754 59.9999 32.0000 1.9732 1.9753 401.2552 401.7714 0.0807 -1.0000 -1.0000 2055003 1599848466.70 151.4754 59.9999 32.0000 1.9728 1.9749 401.2188 401.7355 0.0808 -1.0000 -1.0000 2055066 1599848466.80 151.4754 59.9999 32.0000 1.9729 1.9750 401.2741 401.7905 0.0807 -1.0000 -1.0000 2055128 1599848466.90 151.4754 59.9999 32.0000 1.9726 1.9747 401.2454 401.7618 0.0807 -1.0000 -1.0000 2055191 1599848467.00 151.4754 59.9999 32.0000 1.9727 1.9748 401.2924 401.8094 0.0808 -1.0000 -1.0000 2055253 1599848467.10 151.4713 59.9999 32.0000 1.9723 1.9744 401.3877 401.9047 0.0808 -1.0000 -1.0000 2055316 1599848467.20 151.4680 59.9999 32.0000 1.9729 1.9750 401.3032 401.8191 0.0807 -1.0000 -1.0000 2055394 1599848467.30 151.4680 59.9999 32.0000 1.9729 1.9750 401.2677 401.7845 0.0809 -1.0000 -1.0000 2055456 1599848467.40 151.4680 59.9999 32.0000 1.9723 1.9744 401.2209 401.7386 0.0809 -1.0000 -1.0000 2055519 1599848467.50 151.4680 59.9999 32.0000 1.9728 1.9749 401.2566 401.7736 0.0808 -1.0000 -1.0000 2055597 1599848467.60 151.4680 59.9999 32.0000 1.9728 1.9748 401.2487 401.7653 0.0808 -1.0000 -1.0000 2055659 1599848467.70 151.4201 59.9999 32.0000 1.9725 1.9745 401.1892 401.7050 0.0807 -1.0000 -1.0000 2055722 1599848467.80 151.4201 59.9999 32.0000 1.9727 1.9748 401.2071 401.7237 0.0808 -1.0000 -1.0000 2055815 1599848467.90 151.4201 59.9999 32.0000 1.9723 1.9744 401.2580 401.7753 0.0809 -1.0000 -1.0000 2055862 1599848468.00 151.4201 59.9999 32.0000 1.9726 1.9747 401.2280 401.7443 0.0807 -1.0000 -1.0000 2055940 1599848468.10 151.4201 59.9999 32.0000 1.9731 1.9751 401.2527 401.7701 0.0810 -1.0000 -1.0000 2056003 1599848468.20 151.4275 59.9999 32.0000 1.9723 1.9744 401.2633 401.7807 0.0808 -1.0000 -1.0000 2056065 1599848468.30 151.5183 59.9999 32.0000 1.9723 1.9744 401.2608 401.7768 0.0808 -1.0000 -1.0000 2056143 1599848468.40 151.5183 59.9999 32.0000 1.9723 1.9744 401.2528 401.7697 0.0808 -1.0000 -1.0000 2056206 1599848468.50 151.5183 59.9999 32.0000 1.9728 1.9749 401.1940 401.7104 0.0808 -1.0000 -1.0000 2056268 1599848468.60 151.5183 59.9999 32.0000 1.9725 1.9746 401.2340 401.7501 0.0807 -1.0000 -1.0000 2056347 1599848468.70 151.5183 59.9999 32.0000 1.9734 1.9755 401.2164 401.7329 0.0808 -1.0000 -1.0000 2056909 1599848468.80 151.5071 59.9999 32.0000 1.9721 1.9742 401.2391 401.7556 0.0807 -1.0000 -1.0000 2056971 1599848468.90 151.5071 59.9999 32.0000 1.9720 1.9741 401.1920 401.7073 0.0806 -1.0000 -1.0000 2057049 1599848469.00 151.5071 59.9999 32.0000 1.9727 1.9748 401.2591 401.7756 0.0808 -1.0000 -1.0000 2057112 1599848469.10 151.5071 59.9999 32.0000 1.9732 1.9753 401.2122 401.7289 0.0808 -1.0000 -1.0000 2057175 1599848469.20 151.5071 59.9999 32.0000 1.9731 1.9752 401.2922 401.8095 0.0808 -1.0000 -1.0000 2057253 1599848469.30 151.5071 59.9999 32.0000 1.9717 1.9738 401.2828 401.7995 0.0808 -1.0000 -1.0000 2057315 1599848469.40 151.5143 59.9999 32.0000 1.9718 1.9739 401.2170 401.7331 0.0807 -1.0000 -1.0000 2057378 1599848469.50 151.5143 59.9999 32.0000 1.9721 1.9741 401.2798 401.7962 0.0808 -1.0000 -1.0000 2057456 1599848469.60 151.5143 59.9999 32.0000 1.9731 1.9752 401.2136 401.7303 0.0808 -1.0000 -1.0000 2057518 1599848469.70 151.5143 59.9999 32.0000 1.9727 1.9748 401.2944 401.8114 0.0808 -1.0000 -1.0000 2057581 1599848469.80 151.5143 59.9999 32.0000 1.9725 1.9746 401.2376 401.7544 0.0808 -1.0000 -1.0000 2057643 1599848469.90 151.4992 60.0003 32.0000 1.9727 1.9748 401.2526 401.7685 0.0806 -1.0000 -1.0000 2057706 1599848470.00 151.4992 60.0003 32.0000 1.9734 1.9755 401.2169 401.7327 0.0806 -1.0000 -1.0000 2057784 1599848470.10 151.4992 60.0003 32.0000 1.9726 1.9747 401.2359 401.7522 0.0808 -1.0000 -1.0000 2057846 1599848470.20 151.4992 60.0003 32.0000 1.9722 1.9743 401.2306 401.7472 0.0808 -1.0000 -1.0000 2058080 1599848470.30 151.4992 60.0003 32.0000 1.9726 1.9747 401.2188 401.7344 0.0806 -1.0000 -1.0000 2058143 1599848470.40 151.4992 60.0003 32.0000 1.9731 1.9752 401.2118 401.7285 0.0808 -1.0000 -1.0000 2058206 1599848470.50 151.4991 60.0003 32.0000 1.9724 1.9745 401.2985 401.8156 0.0809 -1.0000 -1.0000 2058268 1599848470.60 151.4892 60.0003 32.0000 1.9725 1.9746 401.2639 401.7808 0.0808 -1.0000 -1.0000 2058346 1599848470.70 151.4892 60.0003 32.0000 1.9731 1.9752 401.2064 401.7227 0.0808 -1.0000 -1.0000 2058565 1599848470.80 151.4892 60.0003 32.0000 1.9725 1.9746 401.2084 401.7258 0.0809 -1.0000 -1.0000 2058627 1599848470.90 151.4892 60.0003 32.0000 1.9721 1.9742 401.1661 401.6830 0.0808 -1.0000 -1.0000 2058705 1599848471.00 151.4892 60.0003 32.0000 1.9726 1.9747 401.2587 401.7757 0.0808 -1.0000 -1.0000 2058768 1599848471.10 151.4836 60.0003 32.0000 1.9727 1.9748 401.2256 401.7428 0.0809 -1.0000 -1.0000 2058830 1599848471.20 151.4836 60.0003 32.0000 1.9736 1.9757 401.2547 401.7711 0.0807 -1.0000 -1.0000 2059065 1599848471.30 151.4836 60.0003 32.0000 1.9729 1.9750 401.2668 401.7838 0.0809 -1.0000 -1.0000 2059127 1599848471.40 151.4836 60.0003 32.0000 1.9724 1.9745 401.2015 401.7190 0.0809 -1.0000 -1.0000 2059190 1599848471.50 151.4836 60.0003 32.0000 1.9732 1.9753 401.2431 401.7589 0.0806 -1.0000 -1.0000 2059268 1599848471.60 151.4854 60.0003 32.0000 1.9732 1.9753 401.2595 401.7756 0.0807 -1.0000 -1.0000 2059330 1599848471.70 151.4917 60.0003 32.0000 1.9730 1.9751 401.2650 401.7829 0.0810 -1.0000 -1.0000 2100268 1599848471.80 151.4917 60.0003 32.0000 1.9727 1.9748 401.2807 401.7972 0.0807 -1.0000 -1.0000 2100330 1599848471.90 151.4917 60.0003 32.0000 1.9729 1.9750 401.2446 401.7606 0.0807 -1.0000 -1.0000 2100393 1599848472.00 151.4917 60.0003 32.0000 1.9736 1.9757 401.1552 401.6712 0.0807 -1.0000 -1.0000 2100471 1599848472.10 151.4917 60.0003 32.0000 1.9736 1.9757 401.2334 401.7503 0.0808 -1.0000 -1.0000 2100533 1599848472.20 151.5315 60.0003 32.0000 1.9733 1.9754 401.2280 401.7441 0.0807 -1.0000 -1.0000 2100596 1599848472.30 151.5315 60.0003 32.0000 1.9732 1.9753 401.2378 401.7546 0.0808 -1.0000 -1.0000 2100674 1599848472.40 151.5315 60.0003 32.0000 1.9731 1.9752 401.3158 401.8326 0.0808 -1.0000 -1.0000 2100736 1599848472.50 151.5315 60.0003 32.0000 1.9731 1.9752 401.2552 401.7724 0.0809 -1.0000 -1.0000 2100799 1599848472.60 151.5315 60.0003 32.0000 1.9730 1.9751 401.1959 401.7124 0.0807 -1.0000 -1.0000 2100861 1599848472.70 151.5181 60.0003 32.0000 1.9735 1.9756 401.2663 401.7831 0.0808 -1.0000 -1.0000 2100924 1599848472.80 151.5154 60.0003 32.0000 1.9734 1.9755 401.2793 401.7959 0.0807 -1.0000 -1.0000 2100986 1599848472.90 151.5154 60.0003 32.0000 1.9731 1.9752 401.2529 401.7692 0.0807 -1.0000 -1.0000 2101064 1599848473.00 151.5154 60.0003 32.0000 1.9729 1.9750 401.2536 401.7697 0.0807 -1.0000 -1.0000 2101127 1599848473.10 151.5154 60.0003 32.0000 1.9734 1.9755 401.2514 401.7674 0.0807 -1.0000 -1.0000 2101189 1599848473.20 151.5154 60.0003 32.0000 1.9737 1.9758 401.2199 401.7361 0.0807 -1.0000 -1.0000 2101267 1599848473.30 151.5485 60.0003 32.0000 1.9734 1.9754 401.1761 401.6918 0.0807 -1.0000 -1.0000 2101330 1599848473.40 151.5485 60.0003 32.0000 1.9730 1.9751 401.2200 401.7357 0.0806 -1.0000 -1.0000 2101392 1599848473.50 151.5485 60.0003 32.0000 1.9729 1.9750 401.2802 401.7962 0.0807 -1.0000 -1.0000 2101470 1599848473.60 151.5485 60.0003 32.0000 1.9729 1.9750 401.2959 401.8121 0.0807 -1.0000 -1.0000 2101533 1599848473.70 151.5485 60.0003 32.0000 1.9729 1.9750 401.3057 401.8217 0.0807 -1.0000 -1.0000 2101595 1599848473.80 151.5366 60.0003 32.0000 1.9728 1.9749 401.3028 401.8190 0.0807 -1.0000 -1.0000 2101658 1599848473.90 151.5336 60.0003 32.0000 1.9726 1.9747 401.1968 401.7130 0.0807 -1.0000 -1.0000 2101720 1599848474.00 151.5336 60.0003 32.0000 1.9724 1.9745 401.3139 401.8305 0.0807 -1.0000 -1.0000 2101798 1599848474.10 151.5336 60.0003 32.0000 1.9728 1.9749 401.1794 401.6956 0.0807 -1.0000 -1.0000 2101861 1599848474.20 151.5336 60.0003 32.0000 1.9726 1.9747 401.2522 401.7686 0.0807 -1.0000 -1.0000 2101923 1599848474.30 151.5328 60.0003 32.0000 1.9732 1.9753 401.2830 401.7998 0.0808 -1.0000 -1.0000 2102111 1599848474.40 151.5026 60.0003 32.0000 1.9719 1.9740 401.1974 401.7140 0.0807 -1.0000 -1.0000 2102173 1599848474.50 151.5026 60.0003 32.0000 1.9731 1.9751 401.1744 401.6908 0.0807 -1.0000 -1.0000 2102236 1599848474.60 151.5026 60.0003 32.0000 1.9724 1.9745 401.2369 401.7522 0.0806 -1.0000 -1.0000 2102314 1599848474.70 151.5026 60.0003 32.0000 1.9725 1.9745 401.2600 401.7756 0.0807 -1.0000 -1.0000 2102376 1599848474.80 151.5026 60.0003 32.0000 1.9732 1.9753 401.2483 401.7646 0.0808 -1.0000 -1.0000 2102845 1599848474.90 151.5584 60.0009 32.0000 1.9728 1.9749 401.2092 401.7257 0.0807 -1.0000 -1.0000 2102923 1599848475.00 151.5584 60.0009 32.0000 1.9726 1.9747 401.1584 401.6746 0.0807 -1.0000 -1.0000 2102986 1599848475.10 151.5584 60.0009 32.0000 1.9726 1.9747 401.2819 401.7988 0.0808 -1.0000 -1.0000 2103048 1599848475.20 151.5584 60.0009 32.0000 1.9726 1.9747 401.1847 401.7005 0.0806 -1.0000 -1.0000 2103111 1599848475.30 151.5584 60.0009 32.0000 1.9725 1.9746 401.3152 401.8312 0.0807 -1.0000 -1.0000 2103407 1599848475.40 151.5608 60.0009 32.0000 1.9727 1.9748 401.2396 401.7560 0.0808 -1.0000 -1.0000 2103470 1599848475.50 151.5631 60.0009 32.0000 1.9719 1.9740 401.2714 401.7881 0.0808 -1.0000 -1.0000 2103548 1599848475.60 151.5631 60.0009 32.0000 1.9727 1.9748 401.2450 401.7618 0.0808 -1.0000 -1.0000 2103610 1599848475.70 151.5631 60.0009 32.0000 1.9727 1.9748 401.2518 401.7688 0.0808 -1.0000 -1.0000 2103673 1599848475.80 151.5631 60.0009 32.0000 1.9728 1.9749 401.2581 401.7741 0.0808 -1.0000 -1.0000 2103845 1599848475.90 151.5631 60.0009 32.0000 1.9736 1.9757 401.2426 401.7592 0.0807 -1.0000 -1.0000 2103907 1599848476.00 151.5068 60.0009 32.0000 1.9728 1.9749 401.1863 401.7025 0.0807 -1.0000 -1.0000 2103985 1599848476.10 151.5068 60.0009 32.0000 1.9725 1.9746 401.1091 401.6243 0.0806 -1.0000 -1.0000 2104064 1599848476.20 151.5068 60.0009 32.0000 1.9733 1.9754 401.2614 401.7773 0.0806 -1.0000 -1.0000 2104126 1599848476.30 151.5068 60.0009 32.0000 1.9733 1.9754 401.2518 401.7684 0.0808 -1.0000 -1.0000 2104188 1599848476.40 151.5068 60.0009 32.0000 1.9723 1.9744 401.2565 401.7736 0.0808 -1.0000 -1.0000 2104313 1599848476.50 151.5068 60.0009 32.0000 1.9728 1.9749 401.2054 401.7228 0.0809 -1.0000 -1.0000 2104376 1599848476.60 151.5377 60.0009 32.0000 1.9730 1.9751 401.1743 401.6907 0.0807 -1.0000 -1.0000 2104454 1599848476.70 151.5377 60.0009 32.0000 1.9733 1.9754 401.1865 401.7030 0.0808 -1.0000 -1.0000 2104517 1599848476.80 151.5377 60.0009 32.0000 1.9729 1.9750 401.2726 401.7887 0.0807 -1.0000 -1.0000 2104579 1599848476.90 151.5377 60.0009 32.0000 1.9725 1.9746 401.2186 401.7350 0.0807 -1.0000 -1.0000 2104876 1599848477.00 151.5377 60.0009 32.0000 1.9720 1.9741 401.2586 401.7746 0.0807 -1.0000 -1.0000 2104923 1599848477.10 151.5182 60.0009 32.0000 1.9725 1.9746 401.1643 401.6812 0.0808 -1.0000 -1.0000 2104985 1599848477.20 151.5182 60.0009 32.0000 1.9726 1.9747 401.3185 401.8354 0.0808 -1.0000 -1.0000 2105063 1599848477.30 151.5182 60.0009 32.0000 1.9728 1.9749 401.2034 401.7195 0.0807 -1.0000 -1.0000 2105126 1599848477.40 151.5182 60.0009 32.0000 1.9725 1.9746 401.2816 401.7973 0.0807 -1.0000 -1.0000 2105626 1599848477.50 151.5182 60.0009 32.0000 1.9731 1.9751 401.2670 401.7839 0.0808 -1.0000 -1.0000 2105688 1599848477.60 151.5192 60.0009 32.0000 1.9733 1.9754 401.1838 401.6995 0.0806 -1.0000 -1.0000 2105797 1599848477.70 151.5265 60.0009 32.0000 1.9724 1.9745 401.2915 401.8081 0.0808 -1.0000 -1.0000 2105876 1599848477.80 151.5265 60.0009 32.0000 1.9728 1.9749 401.2937 401.8104 0.0808 -1.0000 -1.0000 2105938 1599848477.90 151.5265 60.0009 32.0000 1.9723 1.9744 401.2051 401.7222 0.0808 -1.0000 -1.0000 2106001 1599848478.00 151.5265 60.0009 32.0000 1.9723 1.9744 401.2007 401.7173 0.0808 -1.0000 -1.0000 2106079 1599848478.10 151.5265 60.0009 32.0000 1.9719 1.9740 401.2493 401.7657 0.0807 -1.0000 -1.0000 2106141 1599848478.20 151.4634 60.0009 32.0000 1.9725 1.9746 401.2104 401.7267 0.0808 -1.0000 -1.0000 2106204 1599848478.30 151.4634 60.0009 32.0000 1.9723 1.9744 401.2502 401.7677 0.0809 -1.0000 -1.0000 2106266 1599848478.40 151.4634 60.0009 32.0000 1.9735 1.9756 401.2322 401.7482 0.0806 -1.0000 -1.0000 2107172 1599848478.50 151.4634 60.0009 32.0000 1.9729 1.9750 401.2246 401.7410 0.0807 -1.0000 -1.0000 2107235 1599848478.60 151.4634 60.0009 32.0000 1.9719 1.9740 401.2373 401.7536 0.0808 -1.0000 -1.0000 2107297 1599848478.70 151.4634 60.0009 32.0000 1.9732 1.9753 401.2427 401.7593 0.0808 -1.0000 -1.0000 2107360 1599848478.80 151.4310 60.0009 32.0000 1.9729 1.9750 401.2410 401.7573 0.0807 -1.0000 -1.0000 2107422 1599848478.90 151.4310 60.0009 32.0000 1.9722 1.9743 401.2202 401.7364 0.0807 -1.0000 -1.0000 2107500 1599848479.00 151.4310 60.0009 32.0000 1.9721 1.9742 401.2012 401.7179 0.0808 -1.0000 -1.0000 2107563 1599848479.10 151.4310 60.0009 32.0000 1.9723 1.9744 401.1519 401.6688 0.0808 -1.0000 -1.0000 2107625 1599848479.20 151.5144 60.0009 32.0000 1.9721 1.9742 401.1770 401.6931 0.0808 -1.0000 -1.0000 2107703 1599848479.30 151.5152 60.0009 32.0000 1.9727 1.9748 401.2503 401.7667 0.0807 -1.0000 -1.0000 2107766 1599848479.40 151.5152 60.0009 32.0000 1.9725 1.9746 401.2097 401.7257 0.0807 -1.0000 -1.0000 2107828 1599848479.50 151.5152 60.0009 32.0000 1.9727 1.9748 401.2475 401.7644 0.0808 -1.0000 -1.0000 2107907 1599848479.60 151.5152 60.0009 32.0000 1.9726 1.9747 401.2532 401.7697 0.0808 -1.0000 -1.0000 2107969 1599848479.70 151.5152 60.0009 32.0000 1.9731 1.9752 401.2541 401.7708 0.0808 -1.0000 -1.0000 2108032 1599848479.80 151.5152 60.0009 32.0000 1.9733 1.9754 401.2168 401.7331 0.0807 -1.0000 -1.0000 2108109 1599848479.90 151.4687 60.0005 32.0000 1.9727 1.9748 401.1526 401.6696 0.0808 -1.0000 -1.0000 2108250 1599848480.00 151.4687 60.0005 32.0000 1.9723 1.9744 401.2785 401.7948 0.0808 -1.0000 -1.0000 2108328 1599848480.10 151.4687 60.0005 32.0000 1.9722 1.9743 401.1534 401.6704 0.0809 -1.0000 -1.0000 2108391 1599848480.20 151.4687 60.0005 32.0000 1.9723 1.9744 401.2086 401.7250 0.0807 -1.0000 -1.0000 2108453 1599848480.30 151.4687 60.0005 32.0000 1.9723 1.9744 401.1032 401.6197 0.0808 -1.0000 -1.0000 2108531 1599848480.40 151.4687 60.0005 32.0000 1.9733 1.9754 401.2329 401.7493 0.0807 -1.0000 -1.0000 2108594 1599848480.50 151.4687 60.0005 32.0000 1.9727 1.9747 401.1984 401.7163 0.0809 -1.0000 -1.0000 2108656 1599848480.60 151.4687 60.0005 32.0000 1.9729 1.9750 401.2423 401.7592 0.0808 -1.0000 -1.0000 2108734 1599848480.70 151.4687 60.0005 32.0000 1.9727 1.9748 401.1753 401.6912 0.0806 -1.0000 -1.0000 2108797 1599848480.80 151.4687 60.0005 32.0000 1.9724 1.9745 401.2625 401.7799 0.0809 -1.0000 -1.0000 2108859 1599848480.90 151.4687 60.0005 32.0000 1.9726 1.9747 401.2764 401.7938 0.0808 -1.0000 -1.0000 2108937 1599848481.00 151.4687 60.0005 32.0000 1.9724 1.9745 401.2917 401.8080 0.0807 -1.0000 -1.0000 2109000 1599848481.10 151.5021 60.0005 32.0000 1.9725 1.9746 401.2136 401.7305 0.0808 -1.0000 -1.0000 2109062 1599848481.20 151.5035 60.0005 32.0000 1.9725 1.9746 401.1893 401.7063 0.0809 -1.0000 -1.0000 2109125 1599848481.30 151.5035 60.0005 32.0000 1.9726 1.9747 401.2848 401.8019 0.0808 -1.0000 -1.0000 2109187 1599848481.40 151.5035 60.0005 32.0000 1.9731 1.9752 401.1832 401.6991 0.0807 -1.0000 -1.0000 2109250 1599848481.50 151.5035 60.0005 32.0000 1.9724 1.9745 401.2391 401.7559 0.0808 -1.0000 -1.0000 2109343 1599848481.60 151.5035 60.0005 32.0000 1.9721 1.9742 401.2409 401.7574 0.0808 -1.0000 -1.0000 2109406 1599848481.70 151.5035 60.0005 32.0000 1.9729 1.9750 401.2310 401.7478 0.0808 -1.0000 -1.0000 2109484 1599848481.80 151.5035 60.0005 32.0000 1.9722 1.9743 401.2273 401.7434 0.0806 -1.0000 -1.0000 2109547 1599848481.90 151.5035 60.0005 32.0000 1.9727 1.9748 401.2110 401.7277 0.0808 -1.0000 -1.0000 2109609 1599848482.00 151.5035 60.0005 32.0000 1.9719 1.9740 401.1873 401.7040 0.0808 -1.0000 -1.0000 2109843 1599848482.10 151.5035 60.0005 32.0000 1.9725 1.9746 401.2190 401.7358 0.0809 -1.0000 -1.0000 2109906 1599848482.20 151.4720 60.0005 32.0000 1.9726 1.9747 401.2640 401.7805 0.0807 -1.0000 -1.0000 2109984 1599848482.30 151.4720 60.0005 32.0000 1.9723 1.9744 401.2091 401.7249 0.0806 -1.0000 -1.0000 2110062 1599848482.40 151.4720 60.0005 32.0000 1.9733 1.9754 401.1685 401.6846 0.0808 -1.0000 -1.0000 2110125 1599848482.50 151.4720 60.0005 32.0000 1.9731 1.9752 401.2603 401.7771 0.0808 -1.0000 -1.0000 2110562 1599848482.60 151.4720 60.0005 32.0000 1.9725 1.9746 401.2131 401.7297 0.0808 -1.0000 -1.0000 2110640 1599848482.70 151.4999 60.0005 32.0000 1.9727 1.9748 401.1956 401.7125 0.0808 -1.0000 -1.0000 2110703 1599848482.80 151.4999 60.0005 32.0000 1.9722 1.9743 401.2128 401.7289 0.0808 -1.0000 -1.0000 2110765 1599848482.90 151.4999 60.0005 32.0000 1.9727 1.9748 401.1999 401.7173 0.0809 -1.0000 -1.0000 2110843 1599848483.00 151.4999 60.0005 32.0000 1.9726 1.9747 401.2072 401.7246 0.0809 -1.0000 -1.0000 2111093 1599848483.10 151.4999 60.0005 32.0000 1.9724 1.9745 401.2714 401.7878 0.0807 -1.0000 -1.0000 2111156 1599848483.20 151.4999 60.0005 32.0000 1.9717 1.9738 401.2443 401.7609 0.0808 -1.0000 -1.0000 2111218 1599848483.30 151.4644 60.0005 32.0000 1.9730 1.9751 401.1859 401.7030 0.0808 -1.0000 -1.0000 2111281 1599848483.40 151.4644 60.0005 32.0000 1.9731 1.9752 401.1763 401.6928 0.0808 -1.0000 -1.0000 2111343 1599848483.50 151.4644 60.0005 32.0000 1.9726 1.9747 401.2382 401.7545 0.0807 -1.0000 -1.0000 2111421 1599848483.60 151.4644 60.0005 32.0000 1.9721 1.9742 401.2048 401.7214 0.0808 -1.0000 -1.0000 2111484 1599848483.70 151.4644 60.0005 32.0000 1.9724 1.9745 401.2220 401.7392 0.0809 -1.0000 -1.0000 2111562 1599848483.80 151.4506 60.0005 32.0000 1.9725 1.9746 401.1963 401.7137 0.0809 -1.0000 -1.0000 2111624 1599848483.90 151.4506 60.0005 32.0000 1.9729 1.9750 401.2644 401.7813 0.0808 -1.0000 -1.0000 2111687 1599848484.00 151.4506 60.0005 32.0000 1.9725 1.9746 401.2477 401.7650 0.0808 -1.0000 -1.0000 2111890 1599848484.10 151.4506 60.0005 32.0000 1.9725 1.9746 401.1775 401.6933 0.0806 -1.0000 -1.0000 2111952 1599848484.20 151.4506 60.0005 32.0000 1.9722 1.9743 401.2762 401.7925 0.0807 -1.0000 -1.0000 2112015 1599848484.30 151.4506 60.0005 32.0000 1.9727 1.9748 401.2019 401.7179 0.0807 -1.0000 -1.0000 2112093 1599848484.40 151.4258 60.0005 32.0000 1.9720 1.9741 401.3001 401.8178 0.0809 -1.0000 -1.0000 2112155 1599848484.50 151.4258 60.0005 32.0000 1.9728 1.9749 401.2052 401.7218 0.0807 -1.0000 -1.0000 2112218 1599848484.60 151.4258 60.0005 32.0000 1.9724 1.9745 401.1728 401.6881 0.0806 -1.0000 -1.0000 2112358 1599848484.70 151.4258 60.0005 32.0000 1.9723 1.9744 401.2733 401.7895 0.0807 -1.0000 -1.0000 2112421 1599848484.80 151.4258 60.0005 32.0000 1.9728 1.9749 401.1478 401.6641 0.0808 -1.0000 -1.0000 2112483 1599848484.90 151.4656 60.0004 32.0000 1.9732 1.9753 401.1892 401.7059 0.0808 -1.0000 -1.0000 2112546 1599848485.00 151.5027 60.0004 32.0000 1.9729 1.9750 401.3094 401.8267 0.0809 -1.0000 -1.0000 2112608 1599848485.10 151.5027 60.0004 32.0000 1.9728 1.9749 401.2474 401.7645 0.0808 -1.0000 -1.0000 2112843 1599848485.20 151.5027 60.0004 32.0000 1.9727 1.9748 401.1852 401.7025 0.0809 -1.0000 -1.0000 2112921 1599848485.30 151.5027 60.0004 32.0000 1.9719 1.9740 401.1267 401.6428 0.0807 -1.0000 -1.0000 2112983 1599848485.40 151.5027 60.0004 32.0000 1.9735 1.9756 401.2100 401.7270 0.0809 -1.0000 -1.0000 2113046 1599848485.50 151.4061 60.0004 32.0000 1.9726 1.9747 401.2685 401.7849 0.0808 -1.0000 -1.0000 2113108 1599848485.60 151.4061 60.0004 32.0000 1.9727 1.9748 401.2124 401.7302 0.0809 -1.0000 -1.0000 2113593 1599848485.70 151.4061 60.0004 32.0000 1.9720 1.9741 401.1779 401.6954 0.0809 -1.0000 -1.0000 2113671 1599848485.80 151.4061 60.0004 32.0000 1.9726 1.9747 401.2376 401.7540 0.0807 -1.0000 -1.0000 2113733 1599848485.90 151.4061 60.0004 32.0000 1.9725 1.9746 401.2310 401.7474 0.0808 -1.0000 -1.0000 2113796 1599848486.00 151.4451 60.0004 32.0000 1.9728 1.9749 401.2515 401.7681 0.0807 -1.0000 -1.0000 2113874 1599848486.10 151.4513 60.0004 32.0000 1.9727 1.9748 401.2637 401.7807 0.0808 -1.0000 -1.0000 2114092 1599848486.20 151.4513 60.0004 32.0000 1.9727 1.9748 401.2674 401.7844 0.0808 -1.0000 -1.0000 2114155 1599848486.30 151.4513 60.0004 32.0000 1.9723 1.9744 401.2493 401.7664 0.0809 -1.0000 -1.0000 2114233 1599848486.40 151.4513 60.0004 32.0000 1.9721 1.9742 401.1871 401.7040 0.0809 -1.0000 -1.0000 2114295 1599848486.50 151.4513 60.0004 32.0000 1.9732 1.9753 401.2371 401.7542 0.0808 -1.0000 -1.0000 2114358 1599848486.60 151.4512 60.0004 32.0000 1.9718 1.9739 401.2453 401.7620 0.0808 -1.0000 -1.0000 2114608 1599848486.70 151.4512 60.0004 32.0000 1.9724 1.9744 401.2446 401.7607 0.0807 -1.0000 -1.0000 2114670 1599848486.80 151.4512 60.0004 32.0000 1.9727 1.9748 401.2166 401.7330 0.0808 -1.0000 -1.0000 2114733 1599848486.90 151.4512 60.0004 32.0000 1.9723 1.9744 401.2214 401.7382 0.0808 -1.0000 -1.0000 2114811 1599848487.00 151.4512 60.0004 32.0000 1.9731 1.9752 401.2195 401.7357 0.0807 -1.0000 -1.0000 2114873 1599848487.10 151.4512 60.0004 32.0000 1.9733 1.9754 401.3053 401.8223 0.0809 -1.0000 -1.0000 2115108 1599848487.20 151.4512 60.0004 32.0000 1.9728 1.9749 401.2987 401.8173 0.0811 -1.0000 -1.0000 2115186 1599848487.30 151.4512 60.0004 32.0000 1.9727 1.9748 401.2350 401.7524 0.0809 -1.0000 -1.0000 2115248 1599848487.40 151.4864 60.0004 32.0000 1.9723 1.9744 401.2402 401.7582 0.0811 -1.0000 -1.0000 2115311 1599848487.50 151.4864 60.0004 32.0000 1.9729 1.9750 401.3192 401.8365 0.0808 -1.0000 -1.0000 2115389 1599848487.60 151.4865 60.0004 32.0000 1.9724 1.9745 401.2945 401.8108 0.0807 -1.0000 -1.0000 2115623 1599848487.70 151.4868 60.0004 32.0000 1.9728 1.9749 401.2793 401.7961 0.0808 -1.0000 -1.0000 2115686 1599848487.80 151.4868 60.0004 32.0000 1.9724 1.9745 401.1619 401.6786 0.0808 -1.0000 -1.0000 2115748 1599848487.90 151.4868 60.0004 32.0000 1.9726 1.9747 401.2422 401.7584 0.0807 -1.0000 -1.0000 2115811 1599848488.00 151.4868 60.0004 32.0000 1.9730 1.9751 401.2500 401.7669 0.0808 -1.0000 -1.0000 2115889 1599848488.10 151.4868 60.0004 32.0000 1.9732 1.9753 401.1843 401.7019 0.0810 -1.0000 -1.0000 2116311 1599848488.20 151.5126 60.0004 32.0000 1.9726 1.9747 401.2749 401.7928 0.0809 -1.0000 -1.0000 2116373 1599848488.30 151.5126 60.0004 32.0000 1.9729 1.9750 401.1694 401.6864 0.0808 -1.0000 -1.0000 2116451 1599848488.40 151.5126 60.0004 32.0000 1.9731 1.9752 401.2483 401.7649 0.0807 -1.0000 -1.0000 2116514 1599848488.50 151.5126 60.0004 32.0000 1.9730 1.9751 401.2392 401.7555 0.0807 -1.0000 -1.0000 2116576 1599848488.60 151.5126 60.0004 32.0000 1.9730 1.9751 401.1022 401.6190 0.0808 -1.0000 -1.0000 2116654 1599848488.70 151.5047 60.0004 32.0000 1.9732 1.9753 401.2497 401.7664 0.0808 -1.0000 -1.0000 2116717 1599848488.80 151.4962 60.0004 32.0000 1.9721 1.9742 401.2446 401.7616 0.0808 -1.0000 -1.0000 2116779 1599848488.90 151.4962 60.0004 32.0000 1.9724 1.9745 401.2765 401.7933 0.0808 -1.0000 -1.0000 2116842 1599848489.00 151.4962 60.0004 32.0000 1.9736 1.9757 401.2097 401.7270 0.0808 -1.0000 -1.0000 2116920 1599848489.10 151.4962 60.0004 32.0000 1.9728 1.9749 401.2075 401.7242 0.0808 -1.0000 -1.0000 2116982 1599848489.20 151.4962 60.0004 32.0000 1.9731 1.9752 401.1885 401.7068 0.0810 -1.0000 -1.0000 2117373 1599848489.30 151.5582 60.0004 32.0000 1.9727 1.9748 401.1363 401.6527 0.0808 -1.0000 -1.0000 2117435 1599848489.40 151.5582 60.0004 32.0000 1.9731 1.9752 401.2337 401.7506 0.0808 -1.0000 -1.0000 2117498 1599848489.50 151.5582 60.0004 32.0000 1.9730 1.9751 401.3005 401.8184 0.0809 -1.0000 -1.0000 2117576 1599848489.60 151.5582 60.0004 32.0000 1.9730 1.9751 401.2860 401.8027 0.0808 -1.0000 -1.0000 2117638 1599848489.70 151.5582 60.0004 32.0000 1.9722 1.9743 401.2657 401.7826 0.0808 -1.0000 -1.0000 2117873 1599848489.80 151.5825 59.9996 32.0000 1.9725 1.9746 401.3178 401.8339 0.0807 -1.0000 -1.0000 2117935 1599848489.90 151.5833 59.9995 32.0000 1.9731 1.9752 401.1842 401.7010 0.0808 -1.0000 -1.0000 2117998 1599848490.00 151.5833 59.9995 32.0000 1.9735 1.9756 401.2521 401.7691 0.0808 -1.0000 -1.0000 2118076 1599848490.10 151.5833 59.9995 32.0000 1.9733 1.9753 401.2385 401.7538 0.0806 -1.0000 -1.0000 2118138 1599848490.20 151.5833 59.9995 32.0000 1.9729 1.9750 401.2972 401.8135 0.0807 -1.0000 -1.0000 2118201 1599848490.30 151.5833 59.9995 32.0000 1.9732 1.9753 401.2353 401.7517 0.0807 -1.0000 -1.0000 2118263 1599848490.40 151.5827 59.9995 32.0000 1.9728 1.9749 401.2992 401.8161 0.0808 -1.0000 -1.0000 2118326 1599848490.50 151.5675 59.9995 32.0000 1.9728 1.9749 401.2772 401.7937 0.0808 -1.0000 -1.0000 2118388 1599848490.60 151.5675 59.9995 32.0000 1.9728 1.9749 401.2381 401.7542 0.0806 -1.0000 -1.0000 2118466 1599848490.70 151.5675 59.9995 32.0000 1.9732 1.9753 401.2865 401.8034 0.0808 -1.0000 -1.0000 2118841 1599848490.80 151.5675 59.9995 32.0000 1.9729 1.9750 401.2597 401.7765 0.0808 -1.0000 -1.0000 2118904 1599848490.90 151.5675 59.9995 32.0000 1.9729 1.9750 401.2347 401.7509 0.0807 -1.0000 -1.0000 2118982 1599848491.00 151.5119 59.9995 32.0000 1.9739 1.9759 401.2362 401.7531 0.0808 -1.0000 -1.0000 2119044 1599848491.10 151.5119 59.9995 32.0000 1.9734 1.9755 401.2011 401.7170 0.0806 -1.0000 -1.0000 2119122 1599848491.20 151.5119 59.9995 32.0000 1.9730 1.9750 401.3601 401.8776 0.0809 -1.0000 -1.0000 2119357 1599848491.30 151.5119 59.9995 32.0000 1.9729 1.9750 401.3208 401.8382 0.0808 -1.0000 -1.0000 2119419 1599848491.40 151.5119 59.9995 32.0000 1.9727 1.9748 401.2613 401.7777 0.0807 -1.0000 -1.0000 2119482 1599848491.50 151.5119 59.9995 32.0000 1.9732 1.9753 401.3278 401.8444 0.0808 -1.0000 -1.0000 2119591 1599848491.60 151.5119 59.9995 32.0000 1.9732 1.9753 401.2496 401.7660 0.0807 -1.0000 -1.0000 2119700 1599848491.70 151.5163 59.9995 32.0000 1.9734 1.9755 401.2844 401.8008 0.0807 -1.0000 -1.0000 2119841 1599848491.80 151.5431 59.9995 32.0000 1.9729 1.9750 401.3130 401.8302 0.0808 -1.0000 -1.0000 2119903 1599848491.90 151.5431 59.9995 32.0000 1.9727 1.9748 401.2946 401.8107 0.0807 -1.0000 -1.0000 2119982 1599848492.00 151.5431 59.9995 32.0000 1.9732 1.9752 401.2797 401.7959 0.0807 -1.0000 -1.0000 2120060 1599848492.10 151.5431 59.9995 32.0000 1.9730 1.9751 401.2916 401.8086 0.0808 -1.0000 -1.0000 2120122 1599848492.20 151.5056 59.9995 32.0000 1.9729 1.9750 401.3032 401.8202 0.0808 -1.0000 -1.0000 2120341 1599848492.30 151.5031 59.9995 32.0000 1.9728 1.9749 401.2867 401.8031 0.0807 -1.0000 -1.0000 2120419 1599848492.40 151.5031 59.9995 32.0000 1.9730 1.9751 401.2779 401.7949 0.0808 -1.0000 -1.0000 2120482 1599848492.50 151.5031 59.9995 32.0000 1.9724 1.9744 401.2860 401.8031 0.0809 -1.0000 -1.0000 2120544 1599848492.60 151.5031 59.9995 32.0000 1.9725 1.9746 401.3392 401.8566 0.0808 -1.0000 -1.0000 2120622 1599848492.70 151.5020 59.9995 32.0000 1.9733 1.9754 401.3001 401.8168 0.0808 -1.0000 -1.0000 2120841 1599848492.80 151.4972 59.9995 32.0000 1.9726 1.9747 401.2623 401.7788 0.0807 -1.0000 -1.0000 2120903 1599848492.90 151.4972 59.9995 32.0000 1.9726 1.9747 401.2533 401.7697 0.0807 -1.0000 -1.0000 2120981 1599848493.00 151.4972 59.9995 32.0000 1.9729 1.9750 401.2995 401.8162 0.0808 -1.0000 -1.0000 2121044 1599848493.10 151.4972 59.9995 32.0000 1.9736 1.9756 401.2634 401.7805 0.0808 -1.0000 -1.0000 2121106 1599848493.20 151.4972 59.9995 32.0000 1.9736 1.9757 401.2839 401.8007 0.0808 -1.0000 -1.0000 2121169 1599848493.30 151.4860 59.9995 32.0000 1.9730 1.9750 401.2941 401.8107 0.0808 -1.0000 -1.0000 2121606 1599848493.40 151.4820 59.9995 32.0000 1.9722 1.9743 401.2075 401.7240 0.0807 -1.0000 -1.0000 2121669 1599848493.50 151.4820 59.9995 32.0000 1.9725 1.9746 401.2326 401.7501 0.0810 -1.0000 -1.0000 2121747 1599848493.60 151.4820 59.9995 32.0000 1.9726 1.9747 401.2548 401.7720 0.0809 -1.0000 -1.0000 2121809 1599848493.70 151.4820 59.9995 32.0000 1.9727 1.9748 401.2391 401.7564 0.0809 -1.0000 -1.0000 2121887 1599848493.80 151.4867 59.9995 32.0000 1.9729 1.9750 401.2688 401.7854 0.0808 -1.0000 -1.0000 2122153 1599848493.90 151.5189 59.9995 32.0000 1.9723 1.9744 401.3010 401.8169 0.0807 -1.0000 -1.0000 2122216 1599848494.00 151.5189 59.9995 32.0000 1.9732 1.9753 401.2321 401.7485 0.0807 -1.0000 -1.0000 2122294 1599848494.10 151.5189 59.9995 32.0000 1.9726 1.9747 401.3075 401.8243 0.0808 -1.0000 -1.0000 2122356 1599848494.20 151.5189 59.9995 32.0000 1.9728 1.9749 401.2489 401.7659 0.0808 -1.0000 -1.0000 2122419 1599848494.30 151.5189 59.9995 32.0000 1.9728 1.9749 401.3082 401.8254 0.0808 -1.0000 -1.0000 2122497 1599848494.40 151.5183 59.9995 32.0000 1.9728 1.9749 401.1501 401.6668 0.0808 -1.0000 -1.0000 2122559 1599848494.50 151.5182 59.9995 32.0000 1.9724 1.9745 401.2755 401.7920 0.0808 -1.0000 -1.0000 2122622 1599848494.60 151.5182 59.9995 32.0000 1.9731 1.9752 401.3181 401.8354 0.0809 -1.0000 -1.0000 2122684 1599848494.70 151.5182 59.9995 32.0000 1.9732 1.9753 401.1994 401.7169 0.0809 -1.0000 -1.0000 2122747 1599848494.80 151.5182 59.9995 32.0000 1.9730 1.9751 401.2901 401.8065 0.0807 -1.0000 -1.0000 2123106 1599848494.90 151.5147 59.9995 32.0000 1.9729 1.9750 401.2629 401.7783 0.0806 -1.0000 -1.0000 2123168 1599848495.00 151.4762 59.9996 32.0000 1.9729 1.9749 401.2146 401.7306 0.0807 -1.0000 -1.0000 2123231 1599848495.10 151.4762 59.9996 32.0000 1.9722 1.9743 401.2415 401.7583 0.0808 -1.0000 -1.0000 2123293 1599848495.20 151.4762 59.9996 32.0000 1.9725 1.9746 401.2932 401.8112 0.0810 -1.0000 -1.0000 2123371 1599848495.30 151.4762 59.9996 32.0000 1.9731 1.9752 401.2746 401.7910 0.0807 -1.0000 -1.0000 2123434 1599848495.40 151.4762 59.9996 32.0000 1.9721 1.9741 401.2494 401.7651 0.0806 -1.0000 -1.0000 2123496 1599848495.50 151.4762 59.9996 32.0000 1.9727 1.9748 401.2949 401.8116 0.0807 -1.0000 -1.0000 2123575 1599848495.60 151.4762 59.9996 32.0000 1.9734 1.9754 401.2377 401.7544 0.0808 -1.0000 -1.0000 2123621 1599848495.70 151.4762 59.9996 32.0000 1.9726 1.9747 401.2348 401.7517 0.0808 -1.0000 -1.0000 2123700 1599848495.80 151.4762 59.9996 32.0000 1.9727 1.9748 401.2727 401.7896 0.0808 -1.0000 -1.0000 2123762 1599848495.90 151.4762 59.9996 32.0000 1.9725 1.9746 401.2172 401.7332 0.0807 -1.0000 -1.0000 2123840 1599848496.00 151.4800 59.9996 32.0000 1.9724 1.9745 401.2847 401.8021 0.0809 -1.0000 -1.0000 2123903 1599848496.10 151.4933 59.9996 32.0000 1.9727 1.9748 401.2395 401.7571 0.0809 -1.0000 -1.0000 2123965 1599848496.20 151.4933 59.9996 32.0000 1.9725 1.9746 401.1921 401.7084 0.0807 -1.0000 -1.0000 2124028 1599848496.30 151.4933 59.9996 32.0000 1.9725 1.9746 401.2626 401.7797 0.0809 -1.0000 -1.0000 2124106 1599848496.40 151.4933 59.9996 32.0000 1.9718 1.9739 401.2762 401.7938 0.0809 -1.0000 -1.0000 2124168 1599848496.50 151.4933 59.9996 32.0000 1.9725 1.9746 401.2285 401.7454 0.0809 -1.0000 -1.0000 2124231 1599848496.60 151.4574 59.9996 32.0000 1.9727 1.9748 401.3004 401.8175 0.0808 -1.0000 -1.0000 2124309 1599848496.70 151.4574 59.9996 32.0000 1.9726 1.9747 401.1989 401.7155 0.0808 -1.0000 -1.0000 2124371 1599848496.80 151.4574 59.9996 32.0000 1.9733 1.9754 401.2486 401.7654 0.0808 -1.0000 -1.0000 2124434 1599848496.90 151.4574 59.9996 32.0000 1.9724 1.9745 401.2417 401.7576 0.0806 -1.0000 -1.0000 2124621 1599848497.00 151.4574 59.9996 32.0000 1.9720 1.9741 401.2363 401.7529 0.0808 -1.0000 -1.0000 2124684 1599848497.10 151.4574 59.9996 32.0000 1.9718 1.9739 401.2727 401.7904 0.0810 -1.0000 -1.0000 2124746 1599848497.20 151.4671 59.9996 32.0000 1.9729 1.9749 401.2845 401.8012 0.0807 -1.0000 -1.0000 2124809 1599848497.30 151.4671 59.9996 32.0000 1.9724 1.9745 401.3485 401.8654 0.0808 -1.0000 -1.0000 2124887 1599848497.40 151.4671 59.9996 32.0000 1.9722 1.9743 401.2814 401.7980 0.0808 -1.0000 -1.0000 2125121 1599848497.50 151.4671 59.9996 32.0000 1.9723 1.9744 401.3169 401.8340 0.0808 -1.0000 -1.0000 2125199 1599848497.60 151.4671 59.9996 32.0000 1.9725 1.9746 401.2214 401.7377 0.0807 -1.0000 -1.0000 2125262 1599848497.70 151.4671 59.9996 32.0000 1.9729 1.9750 401.2883 401.8045 0.0807 -1.0000 -1.0000 2125324 1599848497.80 151.4671 59.9996 32.0000 1.9729 1.9750 401.2067 401.7248 0.0810 -1.0000 -1.0000 2125387 1599848497.90 151.4811 59.9996 32.0000 1.9726 1.9747 401.2876 401.8051 0.0809 -1.0000 -1.0000 2125590 1599848498.00 151.4811 59.9996 32.0000 1.9720 1.9741 401.2252 401.7428 0.0809 -1.0000 -1.0000 2125652 1599848498.10 151.4811 59.9996 32.0000 1.9721 1.9742 401.2506 401.7659 0.0806 -1.0000 -1.0000 2125715 1599848498.20 151.4811 59.9996 32.0000 1.9727 1.9748 401.2454 401.7618 0.0807 -1.0000 -1.0000 2125777 1599848498.30 151.4458 59.9996 32.0000 1.9727 1.9748 401.2959 401.8124 0.0807 -1.0000 -1.0000 2125871 1599848498.40 151.4458 59.9996 32.0000 1.9719 1.9740 401.2525 401.7699 0.0809 -1.0000 -1.0000 2126105 1599848498.50 151.4458 59.9996 32.0000 1.9732 1.9753 401.2151 401.7330 0.0810 -1.0000 -1.0000 2126168 1599848498.60 151.4458 59.9996 32.0000 1.9729 1.9749 401.2075 401.7241 0.0808 -1.0000 -1.0000 2126230 1599848498.70 151.4458 59.9996 32.0000 1.9726 1.9747 401.2030 401.7201 0.0809 -1.0000 -1.0000 2126293 1599848498.80 151.5381 59.9996 32.0000 1.9736 1.9757 401.2552 401.7725 0.0809 -1.0000 -1.0000 2126355 1599848498.90 151.5427 59.9996 32.0000 1.9728 1.9749 401.2081 401.7248 0.0808 -1.0000 -1.0000 2126902 1599848499.00 151.5427 59.9996 32.0000 1.9724 1.9745 401.2116 401.7280 0.0808 -1.0000 -1.0000 2126964 1599848499.10 151.5427 59.9996 32.0000 1.9728 1.9749 401.2245 401.7412 0.0808 -1.0000 -1.0000 2127027 1599848499.20 151.5427 59.9996 32.0000 1.9727 1.9748 401.1741 401.6909 0.0808 -1.0000 -1.0000 2127089 1599848499.30 151.5368 59.9996 32.0000 1.9740 1.9761 401.2377 401.7547 0.0808 -1.0000 -1.0000 2127167 1599848499.40 151.4884 59.9996 32.0000 1.9729 1.9750 401.2368 401.7537 0.0808 -1.0000 -1.0000 2127339 1599848499.50 151.4884 59.9996 32.0000 1.9724 1.9745 401.1920 401.7084 0.0808 -1.0000 -1.0000 2127417 1599848499.60 151.4884 59.9996 32.0000 1.9723 1.9744 401.1992 401.7158 0.0807 -1.0000 -1.0000 2127480 1599848499.70 151.4884 59.9996 32.0000 1.9735 1.9755 401.2283 401.7440 0.0807 -1.0000 -1.0000 2127542 1599848499.80 151.4884 59.9996 32.0000 1.9734 1.9755 401.1942 401.7114 0.0809 -1.0000 -1.0000 2127605 1599848499.90 151.5073 60.0000 32.0000 1.9724 1.9745 401.2409 401.7584 0.0809 -1.0000 -1.0000 2128401 1599848500.00 151.5073 60.0000 32.0000 1.9727 1.9748 401.2363 401.7528 0.0807 -1.0000 -1.0000 2128480 1599848500.10 151.5073 60.0000 32.0000 1.9727 1.9748 401.2144 401.7313 0.0808 -1.0000 -1.0000 2128542 1599848500.20 151.5073 60.0000 32.0000 1.9731 1.9752 401.2045 401.7213 0.0807 -1.0000 -1.0000 2128605 1599848500.30 151.5073 60.0000 32.0000 1.9732 1.9753 401.2660 401.7828 0.0808 -1.0000 -1.0000 2128683 1599848500.40 151.5077 60.0000 32.0000 1.9730 1.9751 401.2416 401.7581 0.0807 -1.0000 -1.0000 2128745 1599848500.50 151.5078 60.0000 32.0000 1.9728 1.9749 401.2635 401.7800 0.0808 -1.0000 -1.0000 2128808 1599848500.60 151.5078 60.0000 32.0000 1.9725 1.9746 401.1593 401.6744 0.0806 -1.0000 -1.0000 2128886 1599848500.70 151.5078 60.0000 32.0000 1.9726 1.9747 401.2512 401.7675 0.0807 -1.0000 -1.0000 2128948 1599848500.80 151.5078 60.0000 32.0000 1.9730 1.9751 401.2507 401.7673 0.0808 -1.0000 -1.0000 2129011 1599848500.90 151.5078 60.0000 32.0000 1.9728 1.9749 401.3352 401.8514 0.0807 -1.0000 -1.0000 2129073 1599848501.00 151.5078 60.0000 32.0000 1.9724 1.9744 401.2419 401.7588 0.0808 -1.0000 -1.0000 2129136 1599848501.10 151.5078 60.0000 32.0000 1.9725 1.9746 401.2451 401.7614 0.0807 -1.0000 -1.0000 2129198 1599848501.20 151.5078 60.0000 32.0000 1.9730 1.9751 401.2304 401.7470 0.0808 -1.0000 -1.0000 2129276 1599848501.30 151.5078 60.0000 32.0000 1.9731 1.9752 401.2669 401.7836 0.0808 -1.0000 -1.0000 2129339 1599848501.40 151.5078 60.0000 32.0000 1.9726 1.9747 401.2967 401.8135 0.0808 -1.0000 -1.0000 2129401 1599848501.50 151.4724 60.0000 32.0000 1.9725 1.9746 401.1872 401.7049 0.0810 -1.0000 -1.0000 2129479 1599848501.60 151.4545 60.0000 32.0000 1.9716 1.9737 401.2164 401.7337 0.0808 -1.0000 -1.0000 2129542 1599848501.70 151.4545 60.0000 32.0000 1.9728 1.9749 401.1372 401.6537 0.0808 -1.0000 -1.0000 2129604 1599848501.80 151.4545 60.0000 32.0000 1.9722 1.9743 401.3119 401.8288 0.0808 -1.0000 -1.0000 2129667 1599848501.90 151.4545 60.0000 32.0000 1.9724 1.9745 401.2180 401.7348 0.0808 -1.0000 -1.0000 2129729 1599848502.00 151.4545 60.0000 32.0000 1.9723 1.9744 401.3143 401.8318 0.0809 -1.0000 -1.0000 2129807 1599848502.10 151.5116 60.0000 32.0000 1.9719 1.9740 401.1605 401.6780 0.0809 -1.0000 -1.0000 2129870 1599848502.20 151.5116 60.0000 32.0000 1.9727 1.9748 401.2848 401.8027 0.0809 -1.0000 -1.0000 2129932 1599848502.30 151.5116 60.0000 32.0000 1.9728 1.9749 401.1783 401.6953 0.0809 -1.0000 -1.0000 2130011 1599848502.40 151.5116 60.0000 32.0000 1.9727 1.9748 401.2613 401.7788 0.0809 -1.0000 -1.0000 2130073 1599848502.50 151.5116 60.0000 32.0000 1.9728 1.9749 401.1950 401.7118 0.0808 -1.0000 -1.0000 2130464 1599848502.60 151.4764 60.0000 32.0000 1.9721 1.9742 401.2405 401.7583 0.0810 -1.0000 -1.0000 2130526 1599848502.70 151.4691 60.0000 32.0000 1.9725 1.9746 401.1512 401.6691 0.0809 -1.0000 -1.0000 2130589 1599848502.80 151.4691 60.0000 32.0000 1.9725 1.9746 401.1786 401.6955 0.0808 -1.0000 -1.0000 2130651 1599848502.90 151.4691 60.0000 32.0000 1.9723 1.9743 401.2557 401.7721 0.0808 -1.0000 -1.0000 2130729 1599848503.00 151.4691 60.0000 32.0000 1.9725 1.9746 401.2101 401.7276 0.0809 -1.0000 -1.0000 2130854 1599848503.10 151.4692 60.0000 32.0000 1.9721 1.9742 401.2267 401.7431 0.0808 -1.0000 -1.0000 2130917 1599848503.20 151.4748 60.0000 32.0000 1.9723 1.9744 401.1579 401.6748 0.0808 -1.0000 -1.0000 2130995 1599848503.30 151.4748 60.0000 32.0000 1.9726 1.9747 401.1737 401.6912 0.0809 -1.0000 -1.0000 2131057 1599848503.40 151.4748 60.0000 32.0000 1.9734 1.9755 401.1965 401.7133 0.0808 -1.0000 -1.0000 2131120 1599848503.50 151.4748 60.0000 32.0000 1.9733 1.9754 401.2366 401.7538 0.0809 -1.0000 -1.0000 2131182 1599848503.60 151.4748 60.0000 32.0000 1.9725 1.9746 401.2640 401.7828 0.0811 -1.0000 -1.0000 2131245 1599848503.70 151.4826 60.0000 32.0000 1.9722 1.9743 401.1800 401.6968 0.0808 -1.0000 -1.0000 2131323 1599848503.80 151.4847 60.0000 32.0000 1.9727 1.9748 401.1497 401.6662 0.0808 -1.0000 -1.0000 2131385 1599848503.90 151.4847 60.0000 32.0000 1.9732 1.9753 401.1997 401.7172 0.0809 -1.0000 -1.0000 2131448 1599848504.00 151.4847 60.0000 32.0000 1.9730 1.9750 401.1717 401.6876 0.0808 -1.0000 -1.0000 2131526 1599848504.10 151.4847 60.0000 32.0000 1.9723 1.9744 401.2301 401.7468 0.0808 -1.0000 -1.0000 2131854 1599848504.20 151.4847 60.0000 32.0000 1.9723 1.9743 401.1586 401.6754 0.0808 -1.0000 -1.0000 2131916 1599848504.30 151.4847 60.0000 32.0000 1.9722 1.9743 401.2050 401.7214 0.0807 -1.0000 -1.0000 2131979 1599848504.40 151.4847 60.0000 32.0000 1.9728 1.9749 401.2499 401.7665 0.0808 -1.0000 -1.0000 2132041 1599848504.50 151.4847 60.0000 32.0000 1.9723 1.9744 401.2935 401.8100 0.0808 -1.0000 -1.0000 2132104 1599848504.60 151.4847 60.0000 32.0000 1.9722 1.9743 401.2288 401.7453 0.0807 -1.0000 -1.0000 2132354 1599848504.70 151.4847 60.0000 32.0000 1.9721 1.9742 401.1612 401.6774 0.0807 -1.0000 -1.0000 2132416 1599848504.80 151.4617 60.0000 32.0000 1.9721 1.9742 401.1491 401.6660 0.0808 -1.0000 -1.0000 2132479 1599848504.90 151.4617 60.0000 32.0000 1.9721 1.9742 401.1984 401.7159 0.0810 -1.0000 -1.0000 2132541 1599848505.00 151.4617 60.0000 32.0000 1.9720 1.9741 401.2170 401.7355 0.0810 -1.0000 -1.0000 2132604 1599848505.10 151.4431 60.0000 32.0000 1.9724 1.9745 401.2308 401.7486 0.0809 -1.0000 -1.0000 2132666 1599848505.20 151.4431 60.0000 32.0000 1.9727 1.9748 401.1413 401.6589 0.0809 -1.0000 -1.0000 2132744 1599848505.30 151.4456 60.0000 32.0000 1.9725 1.9746 401.2051 401.7223 0.0809 -1.0000 -1.0000 2132807 1599848505.40 151.4608 60.0000 32.0000 1.9727 1.9748 401.2114 401.7282 0.0808 -1.0000 -1.0000 2132869 1599848505.50 151.4608 60.0000 32.0000 1.9729 1.9750 401.1864 401.7030 0.0808 -1.0000 -1.0000 2132947 1599848505.60 151.4608 60.0000 32.0000 1.9725 1.9746 401.2060 401.7224 0.0807 -1.0000 -1.0000 2133619 1599848505.70 151.4608 60.0000 32.0000 1.9715 1.9736 401.1130 401.6279 0.0806 -1.0000 -1.0000 2133682 1599848505.80 151.4608 60.0000 32.0000 1.9724 1.9745 401.2319 401.7480 0.0807 -1.0000 -1.0000 2133744 1599848505.90 151.4481 60.0000 32.0000 1.9725 1.9746 401.2393 401.7568 0.0810 -1.0000 -1.0000 2133807 1599848506.00 151.4481 60.0000 32.0000 1.9727 1.9748 401.2233 401.7399 0.0808 -1.0000 -1.0000 2133885 1599848506.10 151.4481 60.0000 32.0000 1.9733 1.9754 401.1512 401.6682 0.0808 -1.0000 -1.0000 2133947 1599848506.20 151.4481 60.0000 32.0000 1.9721 1.9742 401.2053 401.7227 0.0809 -1.0000 -1.0000 2134010 1599848506.30 151.4481 60.0000 32.0000 1.9724 1.9745 401.1881 401.7051 0.0809 -1.0000 -1.0000 2134088 1599848506.40 151.5146 60.0000 32.0000 1.9739 1.9760 401.2104 401.7278 0.0809 -1.0000 -1.0000 2134150 1599848506.50 151.5318 60.0000 32.0000 1.9731 1.9752 401.2468 401.7647 0.0810 -1.0000 -1.0000 2134213 1599848506.60 151.5318 60.0000 32.0000 1.9726 1.9747 401.2292 401.7474 0.0809 -1.0000 -1.0000 2134353 1599848506.70 151.5318 60.0000 32.0000 1.9728 1.9749 401.2508 401.7673 0.0807 -1.0000 -1.0000 2134416 1599848506.80 151.5318 60.0000 32.0000 1.9730 1.9751 401.1813 401.6974 0.0807 -1.0000 -1.0000 2134478 1599848506.90 151.5190 60.0000 32.0000 1.9737 1.9758 401.2351 401.7531 0.0809 -1.0000 -1.0000 2134556 1599848507.00 151.4422 60.0000 32.0000 1.9725 1.9746 401.2715 401.7887 0.0808 -1.0000 -1.0000 2134619 1599848507.10 151.4422 60.0000 32.0000 1.9723 1.9744 401.1309 401.6478 0.0809 -1.0000 -1.0000 2135353 1599848507.20 151.4422 60.0000 32.0000 1.9722 1.9743 401.1789 401.6959 0.0808 -1.0000 -1.0000 2135416 1599848507.30 151.4422 60.0000 32.0000 1.9726 1.9747 401.2751 401.7930 0.0811 -1.0000 -1.0000 2135478 1599848507.40 151.4422 60.0000 32.0000 1.9726 1.9746 401.1683 401.6849 0.0807 -1.0000 -1.0000 2135540 1599848507.50 151.5046 60.0000 32.0000 1.9737 1.9758 401.2536 401.7703 0.0809 -1.0000 -1.0000 2135650 1599848507.60 151.5046 60.0000 32.0000 1.9730 1.9751 401.1845 401.7019 0.0809 -1.0000 -1.0000 2135712 1599848507.70 151.5046 60.0000 32.0000 1.9727 1.9748 401.2526 401.7698 0.0809 -1.0000 -1.0000 2135775 1599848507.80 151.5046 60.0000 32.0000 1.9731 1.9752 401.1719 401.6886 0.0808 -1.0000 -1.0000 2135853 1599848507.90 151.5046 60.0000 32.0000 1.9732 1.9753 401.2776 401.7946 0.0808 -1.0000 -1.0000 2135900 1599848508.00 151.4812 60.0000 32.0000 1.9726 1.9747 401.2635 401.7808 0.0809 -1.0000 -1.0000 2135978 1599848508.10 151.4721 60.0000 32.0000 1.9732 1.9752 401.2205 401.7371 0.0807 -1.0000 -1.0000 2136040 1599848508.20 151.4721 60.0000 32.0000 1.9722 1.9743 401.2216 401.7380 0.0808 -1.0000 -1.0000 2136165 1599848508.30 151.4721 60.0000 32.0000 1.9723 1.9744 401.2467 401.7633 0.0808 -1.0000 -1.0000 2136243 1599848508.40 151.4721 60.0000 32.0000 1.9721 1.9742 401.2008 401.7177 0.0808 -1.0000 -1.0000 2136306 1599848508.50 151.4721 60.0000 32.0000 1.9730 1.9751 401.2217 401.7392 0.0809 -1.0000 -1.0000 2136368 1599848508.60 151.5522 60.0000 32.0000 1.9729 1.9750 401.2242 401.7416 0.0809 -1.0000 -1.0000 2136431 1599848508.70 151.5522 60.0000 32.0000 1.9731 1.9752 401.2349 401.7522 0.0809 -1.0000 -1.0000 2136493 1599848508.80 151.5522 60.0000 32.0000 1.9725 1.9746 401.1670 401.6839 0.0808 -1.0000 -1.0000 2136556 1599848508.90 151.5522 60.0000 32.0000 1.9732 1.9753 401.0984 401.6150 0.0809 -1.0000 -1.0000 2136634 1599848509.00 151.5522 60.0000 32.0000 1.9736 1.9757 401.2136 401.7304 0.0807 -1.0000 -1.0000 2136696 1599848509.10 151.5522 60.0000 32.0000 1.9733 1.9754 401.2698 401.7866 0.0808 -1.0000 -1.0000 2136759 1599848509.20 151.5511 60.0000 32.0000 1.9730 1.9751 401.1992 401.7159 0.0808 -1.0000 -1.0000 2137134 1599848509.30 151.5509 60.0000 32.0000 1.9723 1.9744 401.2149 401.7316 0.0808 -1.0000 -1.0000 2137196 1599848509.40 151.5509 60.0000 32.0000 1.9726 1.9747 401.2519 401.7683 0.0808 -1.0000 -1.0000 2137259 1599848509.50 151.5509 60.0000 32.0000 1.9733 1.9754 401.2094 401.7259 0.0807 -1.0000 -1.0000 2137337 1599848509.60 151.5509 60.0000 32.0000 1.9728 1.9749 401.2612 401.7785 0.0809 -1.0000 -1.0000 2137399 1599848509.70 151.5509 60.0000 32.0000 1.9729 1.9750 401.1837 401.7008 0.0808 -1.0000 -1.0000 2137634 1599848509.80 151.5017 60.0001 32.0000 1.9734 1.9755 401.2158 401.7330 0.0809 -1.0000 -1.0000 2137696 1599848509.90 151.5017 60.0001 32.0000 1.9729 1.9750 401.1650 401.6816 0.0808 -1.0000 -1.0000 2137759 1599848510.00 151.5017 60.0001 32.0000 1.9728 1.9749 401.2700 401.7867 0.0808 -1.0000 -1.0000 2137837 1599848510.10 151.5017 60.0001 32.0000 1.9730 1.9751 401.2122 401.7292 0.0809 -1.0000 -1.0000 2137899 1599848510.20 151.5017 60.0001 32.0000 1.9726 1.9747 401.0915 401.6090 0.0809 -1.0000 -1.0000 2138118 1599848510.30 151.5017 60.0001 32.0000 1.9726 1.9747 401.1921 401.7090 0.0808 -1.0000 -1.0000 2138196 1599848510.40 151.5025 60.0001 32.0000 1.9725 1.9746 401.1975 401.7143 0.0808 -1.0000 -1.0000 2138259 1599848510.50 151.5043 60.0001 32.0000 1.9730 1.9751 401.1989 401.7168 0.0809 -1.0000 -1.0000 2138321 1599848510.60 151.5043 60.0001 32.0000 1.9729 1.9750 401.2151 401.7312 0.0806 -1.0000 -1.0000 2138399 1599848510.70 151.5043 60.0001 32.0000 1.9720 1.9741 401.2752 401.7918 0.0808 -1.0000 -1.0000 2138633 1599848510.80 151.5043 60.0001 32.0000 1.9725 1.9746 401.1877 401.7040 0.0808 -1.0000 -1.0000 2138696 1599848510.90 151.5043 60.0001 32.0000 1.9720 1.9741 401.2543 401.7708 0.0807 -1.0000 -1.0000 2138774 1599848511.00 151.5043 60.0001 32.0000 1.9729 1.9750 401.1428 401.6596 0.0808 -1.0000 -1.0000 2138852 1599848511.10 151.5043 60.0001 32.0000 1.9730 1.9751 401.2226 401.7398 0.0809 -1.0000 -1.0000 2138915 1599848511.20 151.5043 60.0001 32.0000 1.9725 1.9746 401.2609 401.7779 0.0808 -1.0000 -1.0000 2139149 1599848511.30 151.5043 60.0001 32.0000 1.9727 1.9748 401.1950 401.7118 0.0808 -1.0000 -1.0000 2139212 1599848511.40 151.5043 60.0001 32.0000 1.9726 1.9747 401.2135 401.7302 0.0808 -1.0000 -1.0000 2139274 1599848511.50 151.5043 60.0001 32.0000 1.9724 1.9745 401.1818 401.6983 0.0807 -1.0000 -1.0000 2139336 1599848511.60 151.4745 60.0001 32.0000 1.9729 1.9750 401.2778 401.7947 0.0808 -1.0000 -1.0000 2139399 1599848511.70 151.4745 60.0001 32.0000 1.9730 1.9751 401.2103 401.7268 0.0808 -1.0000 -1.0000 2140196 1599848511.80 151.4745 60.0001 32.0000 1.9724 1.9745 401.1846 401.7010 0.0807 -1.0000 -1.0000 2140258 1599848511.90 151.4745 60.0001 32.0000 1.9727 1.9747 401.2230 401.7404 0.0809 -1.0000 -1.0000 2140336 1599848512.00 151.4745 60.0001 32.0000 1.9728 1.9749 401.2227 401.7394 0.0807 -1.0000 -1.0000 2140399 1599848512.10 151.4745 60.0001 32.0000 1.9728 1.9749 401.2576 401.7746 0.0808 -1.0000 -1.0000 2140461 1599848512.20 151.5258 60.0001 32.0000 1.9729 1.9750 401.2204 401.7366 0.0806 -1.0000 -1.0000 2140524 1599848512.30 151.5578 60.0001 32.0000 1.9731 1.9752 401.2973 401.8130 0.0807 -1.0000 -1.0000 2140602 1599848512.40 151.5578 60.0001 32.0000 1.9724 1.9744 401.2333 401.7502 0.0808 -1.0000 -1.0000 2140664 1599848512.50 151.5578 60.0001 32.0000 1.9733 1.9754 401.1796 401.6953 0.0807 -1.0000 -1.0000 2140727 1599848512.60 151.5578 60.0001 32.0000 1.9731 1.9752 401.2577 401.7742 0.0808 -1.0000 -1.0000 2140805 1599848512.70 151.5578 60.0001 32.0000 1.9727 1.9748 401.1940 401.7115 0.0809 -1.0000 -1.0000 2140867 1599848512.80 151.5357 60.0001 32.0000 1.9727 1.9748 401.2579 401.7747 0.0808 -1.0000 -1.0000 2140930 1599848512.90 151.5357 60.0001 32.0000 1.9729 1.9750 401.2457 401.7625 0.0808 -1.0000 -1.0000 2140992 1599848513.00 151.5357 60.0001 32.0000 1.9731 1.9752 401.2519 401.7673 0.0806 -1.0000 -1.0000 2141070 1599848513.10 151.5357 60.0001 32.0000 1.9722 1.9743 401.1924 401.7093 0.0809 -1.0000 -1.0000 2141133 1599848513.20 151.5357 60.0001 32.0000 1.9734 1.9755 401.2236 401.7405 0.0808 -1.0000 -1.0000 2141195 1599848513.30 151.5357 60.0001 32.0000 1.9729 1.9750 401.2038 401.7198 0.0807 -1.0000 -1.0000 2141258 1599848513.40 151.5408 60.0001 32.0000 1.9729 1.9750 401.2211 401.7379 0.0808 -1.0000 -1.0000 2141320 1599848513.50 151.5408 60.0001 32.0000 1.9730 1.9751 401.2525 401.7697 0.0809 -1.0000 -1.0000 2141399 1599848513.60 151.5408 60.0001 32.0000 1.9733 1.9754 401.2256 401.7434 0.0810 -1.0000 -1.0000 2141461 1599848513.70 151.5408 60.0001 32.0000 1.9726 1.9747 401.2316 401.7491 0.0808 -1.0000 -1.0000 2141539 1599848513.80 151.5408 60.0001 32.0000 1.9731 1.9752 401.2136 401.7299 0.0807 -1.0000 -1.0000 2141602 1599848513.90 151.5408 60.0001 32.0000 1.9733 1.9754 401.2065 401.7243 0.0810 -1.0000 -1.0000 2141664 1599848514.00 151.5719 60.0001 32.0000 1.9731 1.9752 401.3055 401.8231 0.0809 -1.0000 -1.0000 2141742 1599848514.10 151.5776 60.0001 32.0000 1.9731 1.9752 401.2724 401.7896 0.0808 -1.0000 -1.0000 2141805 1599848514.20 151.5776 60.0001 32.0000 1.9727 1.9748 401.2874 401.8042 0.0808 -1.0000 -1.0000 2141867 1599848514.30 151.5776 60.0001 32.0000 1.9731 1.9752 401.2151 401.7317 0.0808 -1.0000 -1.0000 2142101 1599848514.40 151.5776 60.0001 32.0000 1.9729 1.9750 401.2359 401.7525 0.0808 -1.0000 -1.0000 2142164 1599848514.50 151.5776 60.0001 32.0000 1.9728 1.9749 401.2511 401.7671 0.0807 -1.0000 -1.0000 2142226 1599848514.60 151.5776 60.0001 32.0000 1.9734 1.9755 401.3012 401.8180 0.0808 -1.0000 -1.0000 2142289 1599848514.70 151.5776 60.0001 32.0000 1.9735 1.9756 401.2075 401.7248 0.0809 -1.0000 -1.0000 2142351 1599848514.80 151.5776 60.0001 32.0000 1.9730 1.9751 401.2120 401.7281 0.0807 -1.0000 -1.0000 2143429 1599848514.90 151.5776 60.0001 32.0000 1.9730 1.9751 401.1816 401.6978 0.0807 -1.0000 -1.0000 2143507 1599848515.00 151.5776 60.0001 32.0000 1.9728 1.9749 401.2729 401.7898 0.0808 -1.0000 -1.0000 2143570 1599848515.10 151.5634 60.0001 32.0000 1.9733 1.9754 401.1955 401.7122 0.0808 -1.0000 -1.0000 2143632 1599848515.20 151.5634 60.0001 32.0000 1.9729 1.9750 401.2483 401.7657 0.0809 -1.0000 -1.0000 2143710 1599848515.30 151.5634 60.0001 32.0000 1.9727 1.9748 401.2855 401.8022 0.0808 -1.0000 -1.0000 2143773 1599848515.40 151.5634 60.0001 32.0000 1.9718 1.9739 401.3018 401.8181 0.0807 -1.0000 -1.0000 2143835 1599848515.50 151.5634 60.0001 32.0000 1.9724 1.9745 401.1492 401.6657 0.0808 -1.0000 -1.0000 2143898 1599848515.60 151.5334 60.0001 32.0000 1.9726 1.9747 401.1682 401.6841 0.0808 -1.0000 -1.0000 2143960 1599848515.70 151.5033 60.0001 32.0000 1.9729 1.9750 401.2344 401.7514 0.0808 -1.0000 -1.0000 2144038 1599848515.80 151.5033 60.0001 32.0000 1.9730 1.9751 401.2943 401.8119 0.0809 -1.0000 -1.0000 2144101 1599848515.90 151.5033 60.0001 32.0000 1.9724 1.9745 401.1667 401.6832 0.0808 -1.0000 -1.0000 2144163 1599848516.00 151.5033 60.0001 32.0000 1.9723 1.9744 401.2211 401.7377 0.0807 -1.0000 -1.0000 2144242 1599848516.10 151.5033 60.0001 32.0000 1.9731 1.9752 401.2357 401.7530 0.0808 -1.0000 -1.0000 2144304 1599848516.20 151.4851 60.0001 32.0000 1.9731 1.9752 401.2310 401.7473 0.0808 -1.0000 -1.0000 2144367 1599848516.30 151.4840 60.0001 32.0000 1.9725 1.9746 401.2285 401.7447 0.0807 -1.0000 -1.0000 2144445 1599848516.40 151.4840 60.0001 32.0000 1.9731 1.9752 401.1995 401.7164 0.0809 -1.0000 -1.0000 2144507 1599848516.50 151.4840 60.0001 32.0000 1.9725 1.9746 401.2059 401.7233 0.0809 -1.0000 -1.0000 2144570 1599848516.60 151.4840 60.0001 32.0000 1.9731 1.9752 401.1962 401.7128 0.0807 -1.0000 -1.0000 2144648 1599848516.70 151.4840 60.0001 32.0000 1.9724 1.9745 401.2075 401.7235 0.0807 -1.0000 -1.0000 2144710 1599848516.80 151.4840 60.0001 32.0000 1.9727 1.9748 401.1396 401.6566 0.0809 -1.0000 -1.0000 2144773 1599848516.90 151.4840 60.0001 32.0000 1.9728 1.9749 401.2523 401.7691 0.0808 -1.0000 -1.0000 2144851 1599848517.00 151.4840 60.0001 32.0000 1.9725 1.9746 401.1652 401.6817 0.0808 -1.0000 -1.0000 2144913 1599848517.10 151.4840 60.0001 32.0000 1.9724 1.9745 401.1891 401.7060 0.0808 -1.0000 -1.0000 2144976 1599848517.20 151.4840 60.0001 32.0000 1.9734 1.9755 401.1858 401.7030 0.0809 -1.0000 -1.0000 2145038 1599848517.30 151.5087 60.0001 32.0000 1.9725 1.9746 401.2837 401.8007 0.0808 -1.0000 -1.0000 2145101 1599848517.40 151.5087 60.0001 32.0000 1.9729 1.9750 401.1953 401.7121 0.0808 -1.0000 -1.0000 2145382 1599848517.50 151.5087 60.0001 32.0000 1.9726 1.9747 401.3085 401.8261 0.0809 -1.0000 -1.0000 2145460 1599848517.60 151.5087 60.0001 32.0000 1.9726 1.9747 401.2132 401.7304 0.0808 -1.0000 -1.0000 2145523 1599848517.70 151.5087 60.0001 32.0000 1.9729 1.9750 401.3436 401.8605 0.0808 -1.0000 -1.0000 2145601 1599848517.80 151.5658 60.0001 32.0000 1.9735 1.9756 401.2322 401.7494 0.0808 -1.0000 -1.0000 2145663 1599848517.90 151.5824 60.0001 32.0000 1.9730 1.9751 401.1827 401.6997 0.0809 -1.0000 -1.0000 2146132 1599848518.00 151.5824 60.0001 32.0000 1.9726 1.9747 401.2116 401.7286 0.0808 -1.0000 -1.0000 2146210 1599848518.10 151.5824 60.0001 32.0000 1.9732 1.9753 401.2813 401.7986 0.0809 -1.0000 -1.0000 2146272 1599848518.20 151.5824 60.0001 32.0000 1.9733 1.9754 401.2230 401.7399 0.0808 -1.0000 -1.0000 2146335 1599848518.30 151.5824 60.0001 32.0000 1.9731 1.9752 401.2963 401.8136 0.0809 -1.0000 -1.0000 2146413 1599848518.40 151.5785 60.0001 32.0000 1.9731 1.9752 401.2679 401.7848 0.0808 -1.0000 -1.0000 2146710 1599848518.50 151.5785 60.0001 32.0000 1.9729 1.9750 401.2443 401.7610 0.0808 -1.0000 -1.0000 2146757 1599848518.60 151.5785 60.0001 32.0000 1.9734 1.9755 401.2318 401.7485 0.0808 -1.0000 -1.0000 2146835 1599848518.70 151.5785 60.0001 32.0000 1.9738 1.9759 401.2958 401.8132 0.0808 -1.0000 -1.0000 2146897 1599848518.80 151.5785 60.0001 32.0000 1.9725 1.9746 401.3173 401.8341 0.0808 -1.0000 -1.0000 2146960 1599848518.90 151.5204 60.0001 32.0000 1.9726 1.9747 401.1892 401.7065 0.0809 -1.0000 -1.0000 2147038 1599848519.00 151.5204 60.0001 32.0000 1.9728 1.9749 401.2326 401.7488 0.0806 -1.0000 -1.0000 2147100 1599848519.10 151.5204 60.0001 32.0000 1.9725 1.9746 401.2518 401.7677 0.0807 -1.0000 -1.0000 2147163 1599848519.20 151.5204 60.0001 32.0000 1.9730 1.9751 401.3677 401.8845 0.0808 -1.0000 -1.0000 2147241 1599848519.30 151.5204 60.0001 32.0000 1.9730 1.9751 401.2249 401.7417 0.0808 -1.0000 -1.0000 2147303 1599848519.40 151.5204 60.0001 32.0000 1.9728 1.9749 401.2660 401.7819 0.0806 -1.0000 -1.0000 2147366 1599848519.50 151.5238 60.0001 32.0000 1.9726 1.9746 401.1428 401.6590 0.0807 -1.0000 -1.0000 2147616 1599848519.60 151.5254 60.0001 32.0000 1.9721 1.9742 401.2456 401.7623 0.0808 -1.0000 -1.0000 2147678 1599848519.70 151.5254 60.0001 32.0000 1.9723 1.9744 401.2630 401.7807 0.0809 -1.0000 -1.0000 2147756 1599848519.80 151.5254 60.0001 32.0000 1.9727 1.9748 401.2762 401.7938 0.0809 -1.0000 -1.0000 2147819 1599848519.90 151.5254 60.0001 32.0000 1.9729 1.9750 401.2316 401.7491 0.0809 -1.0000 -1.0000 2147881 1599848520.00 151.5257 60.0001 32.0000 1.9725 1.9746 401.1642 401.6817 0.0809 -1.0000 -1.0000 2148116 1599848520.10 151.5351 60.0002 32.0000 1.9720 1.9741 401.2105 401.7281 0.0809 -1.0000 -1.0000 2148178 1599848520.20 151.5351 60.0002 32.0000 1.9729 1.9750 401.2308 401.7480 0.0808 -1.0000 -1.0000 2148241 1599848520.30 151.5351 60.0002 32.0000 1.9729 1.9750 401.2957 401.8120 0.0808 -1.0000 -1.0000 2148319 1599848520.40 151.5351 60.0002 32.0000 1.9732 1.9753 401.2803 401.7988 0.0810 -1.0000 -1.0000 2148381 1599848520.50 151.5351 60.0002 32.0000 1.9721 1.9742 401.2578 401.7751 0.0808 -1.0000 -1.0000 2148444 1599848520.60 151.5014 60.0002 32.0000 1.9725 1.9746 401.1820 401.6983 0.0808 -1.0000 -1.0000 2148522 1599848520.70 151.4993 60.0002 32.0000 1.9729 1.9750 401.1900 401.7073 0.0809 -1.0000 -1.0000 2148584 1599848520.80 151.4993 60.0002 32.0000 1.9736 1.9757 401.2073 401.7249 0.0809 -1.0000 -1.0000 2148647 1599848520.90 151.4993 60.0002 32.0000 1.9731 1.9752 401.1876 401.7043 0.0808 -1.0000 -1.0000 2148709 1599848521.00 151.4993 60.0002 32.0000 1.9727 1.9748 401.2180 401.7343 0.0807 -1.0000 -1.0000 2149412 1599848521.10 151.5061 60.0002 32.0000 1.9728 1.9748 401.1488 401.6661 0.0809 -1.0000 -1.0000 2149475 1599848521.20 151.5539 60.0002 32.0000 1.9735 1.9756 401.2279 401.7447 0.0807 -1.0000 -1.0000 2149537 1599848521.30 151.5539 60.0002 32.0000 1.9731 1.9751 401.2234 401.7395 0.0807 -1.0000 -1.0000 2149600 1599848521.40 151.5539 60.0002 32.0000 1.9726 1.9747 401.1980 401.7146 0.0808 -1.0000 -1.0000 2149662 1599848521.50 151.5539 60.0002 32.0000 1.9722 1.9743 401.2368 401.7534 0.0807 -1.0000 -1.0000 2149740 1599848521.60 151.5539 60.0002 32.0000 1.9728 1.9749 401.2507 401.7672 0.0808 -1.0000 -1.0000 2149803 1599848521.70 151.5103 60.0002 32.0000 1.9727 1.9748 401.2675 401.7846 0.0808 -1.0000 -1.0000 2149881 1599848521.80 151.5103 60.0002 32.0000 1.9727 1.9748 401.2140 401.7311 0.0808 -1.0000 -1.0000 2149943 1599848521.90 151.5103 60.0002 32.0000 1.9729 1.9750 401.2524 401.7682 0.0806 -1.0000 -1.0000 2150006 1599848522.00 151.5103 60.0002 32.0000 1.9726 1.9747 401.2339 401.7505 0.0808 -1.0000 -1.0000 2150115 1599848522.10 151.5103 60.0002 32.0000 1.9723 1.9744 401.2352 401.7517 0.0808 -1.0000 -1.0000 2150162 1599848522.20 151.4952 60.0002 32.0000 1.9730 1.9751 401.1808 401.6984 0.0810 -1.0000 -1.0000 2150240 1599848522.30 151.4725 60.0002 32.0000 1.9732 1.9753 401.1891 401.7064 0.0809 -1.0000 -1.0000 2150303 1599848522.40 151.4725 60.0002 32.0000 1.9734 1.9755 401.2113 401.7288 0.0809 -1.0000 -1.0000 2150365 1599848522.50 151.4725 60.0002 32.0000 1.9727 1.9748 401.2040 401.7217 0.0810 -1.0000 -1.0000 2150865 1599848522.60 151.4725 60.0002 32.0000 1.9726 1.9747 401.2131 401.7295 0.0808 -1.0000 -1.0000 2150927 1599848522.70 151.4725 60.0002 32.0000 1.9725 1.9746 401.1990 401.7160 0.0809 -1.0000 -1.0000 2150990 1599848522.80 151.4725 60.0002 32.0000 1.9730 1.9751 401.2064 401.7228 0.0807 -1.0000 -1.0000 2151052 1599848522.90 151.4725 60.0002 32.0000 1.9734 1.9755 401.2167 401.7338 0.0808 -1.0000 -1.0000 2151131 1599848523.00 151.4725 60.0002 32.0000 1.9722 1.9743 401.2101 401.7268 0.0808 -1.0000 -1.0000 2151193 1599848523.10 151.4725 60.0002 32.0000 1.9727 1.9748 401.1497 401.6657 0.0807 -1.0000 -1.0000 2151256 1599848523.20 151.4725 60.0002 32.0000 1.9727 1.9747 401.1343 401.6510 0.0808 -1.0000 -1.0000 2151334 1599848523.30 151.4725 60.0002 32.0000 1.9727 1.9748 401.2337 401.7508 0.0809 -1.0000 -1.0000 2151396 1599848523.40 151.5163 60.0002 32.0000 1.9729 1.9750 401.2112 401.7277 0.0807 -1.0000 -1.0000 2151459 1599848523.50 151.5163 60.0002 32.0000 1.9727 1.9747 401.1792 401.6956 0.0808 -1.0000 -1.0000 2151521 1599848523.60 151.5163 60.0002 32.0000 1.9718 1.9739 401.1382 401.6546 0.0807 -1.0000 -1.0000 2152224 1599848523.70 151.5163 60.0002 32.0000 1.9727 1.9748 401.2653 401.7824 0.0809 -1.0000 -1.0000 2152302 1599848523.80 151.5163 60.0002 32.0000 1.9735 1.9756 401.2704 401.7890 0.0810 -1.0000 -1.0000 2152365 1599848523.90 151.5015 60.0002 32.0000 1.9728 1.9749 401.1546 401.6718 0.0809 -1.0000 -1.0000 2152427 1599848524.00 151.4951 60.0002 32.0000 1.9730 1.9751 401.2879 401.8053 0.0809 -1.0000 -1.0000 2152505 1599848524.10 151.4951 60.0002 32.0000 1.9723 1.9744 401.2698 401.7861 0.0807 -1.0000 -1.0000 2152568 1599848524.20 151.4951 60.0002 32.0000 1.9725 1.9746 401.1805 401.6966 0.0807 -1.0000 -1.0000 2152630 1599848524.30 151.4951 60.0002 32.0000 1.9728 1.9749 401.2254 401.7426 0.0809 -1.0000 -1.0000 2152693 1599848524.40 151.4951 60.0002 32.0000 1.9728 1.9749 401.1599 401.6768 0.0808 -1.0000 -1.0000 2152755 1599848524.50 151.4951 60.0002 32.0000 1.9717 1.9738 401.2326 401.7494 0.0808 -1.0000 -1.0000 2152833 1599848524.60 151.4951 60.0002 32.0000 1.9718 1.9739 401.2056 401.7224 0.0808 -1.0000 -1.0000 2152896 1599848524.70 151.4951 60.0002 32.0000 1.9726 1.9747 401.1919 401.7084 0.0808 -1.0000 -1.0000 2152958 1599848524.80 151.4951 60.0002 32.0000 1.9733 1.9754 401.1916 401.7088 0.0809 -1.0000 -1.0000 2153021 1599848524.90 151.4951 60.0002 32.0000 1.9730 1.9751 401.1427 401.6597 0.0808 -1.0000 -1.0000 2153099 1599848525.00 151.5349 60.0004 32.0000 1.9723 1.9744 401.1565 401.6735 0.0809 -1.0000 -1.0000 2153161 1599848525.10 151.5593 60.0005 32.0000 1.9717 1.9738 401.1524 401.6691 0.0808 -1.0000 -1.0000 2153489 1599848525.20 151.5593 60.0005 32.0000 1.9727 1.9748 401.1351 401.6517 0.0808 -1.0000 -1.0000 2153568 1599848525.30 151.5593 60.0005 32.0000 1.9731 1.9752 401.1765 401.6933 0.0808 -1.0000 -1.0000 2153630 1599848525.40 151.5593 60.0005 32.0000 1.9730 1.9751 401.2431 401.7592 0.0807 -1.0000 -1.0000 2153692 1599848525.50 151.5593 60.0005 32.0000 1.9732 1.9753 401.2173 401.7342 0.0808 -1.0000 -1.0000 2153771 1599848525.60 151.5593 60.0005 32.0000 1.9725 1.9746 401.1888 401.7061 0.0809 -1.0000 -1.0000 2153911 1599848525.70 151.5593 60.0005 32.0000 1.9723 1.9744 401.2030 401.7201 0.0808 -1.0000 -1.0000 2153974 1599848525.80 151.5593 60.0005 32.0000 1.9733 1.9754 401.1736 401.6908 0.0809 -1.0000 -1.0000 2154036 1599848525.90 151.5593 60.0005 32.0000 1.9729 1.9750 401.2688 401.7860 0.0809 -1.0000 -1.0000 2154099 1599848526.00 151.5593 60.0005 32.0000 1.9732 1.9753 401.2119 401.7293 0.0809 -1.0000 -1.0000 2154177 1599848526.10 151.5593 60.0005 32.0000 1.9727 1.9748 401.2287 401.7458 0.0808 -1.0000 -1.0000 2154239 1599848526.20 151.5289 60.0005 32.0000 1.9723 1.9744 401.1977 401.7146 0.0809 -1.0000 -1.0000 2154302 1599848526.30 151.5253 60.0005 32.0000 1.9727 1.9748 401.2837 401.7999 0.0807 -1.0000 -1.0000 2154380 1599848526.40 151.5253 60.0005 32.0000 1.9728 1.9749 401.1999 401.7170 0.0809 -1.0000 -1.0000 2154442 1599848526.50 151.5253 60.0005 32.0000 1.9728 1.9749 401.1792 401.6967 0.0809 -1.0000 -1.0000 2154505 1599848526.60 151.5253 60.0005 32.0000 1.9728 1.9749 401.1606 401.6778 0.0809 -1.0000 -1.0000 2154567 1599848526.70 151.5201 60.0005 32.0000 1.9726 1.9747 401.2089 401.7260 0.0808 -1.0000 -1.0000 2155161 1599848526.80 151.5091 60.0005 32.0000 1.9727 1.9748 401.2121 401.7285 0.0808 -1.0000 -1.0000 2155223 1599848526.90 151.5091 60.0005 32.0000 1.9724 1.9745 401.2062 401.7230 0.0807 -1.0000 -1.0000 2155317 1599848527.00 151.5091 60.0005 32.0000 1.9728 1.9749 401.1824 401.6988 0.0808 -1.0000 -1.0000 2155380 1599848527.10 151.5091 60.0005 32.0000 1.9728 1.9749 401.1655 401.6821 0.0809 -1.0000 -1.0000 2155442 1599848527.20 151.5091 60.0005 32.0000 1.9732 1.9753 401.2278 401.7447 0.0808 -1.0000 -1.0000 2155520 1599848527.30 151.5091 60.0005 32.0000 1.9728 1.9749 401.1971 401.7149 0.0809 -1.0000 -1.0000 2155583 1599848527.40 151.4974 60.0005 32.0000 1.9728 1.9749 401.2049 401.7215 0.0808 -1.0000 -1.0000 2155645 1599848527.50 151.4974 60.0005 32.0000 1.9729 1.9750 401.1838 401.7004 0.0808 -1.0000 -1.0000 2155708 1599848527.60 151.4974 60.0005 32.0000 1.9729 1.9749 401.0984 401.6156 0.0809 -1.0000 -1.0000 2155770 1599848527.70 151.4974 60.0005 32.0000 1.9723 1.9744 401.1971 401.7141 0.0808 -1.0000 -1.0000 2155848 1599848527.80 151.4974 60.0005 32.0000 1.9728 1.9749 401.0996 401.6162 0.0808 -1.0000 -1.0000 2155911 1599848527.90 151.4707 60.0005 32.0000 1.9728 1.9749 401.1371 401.6536 0.0808 -1.0000 -1.0000 2155973 1599848528.00 151.4591 60.0005 32.0000 1.9732 1.9753 401.2707 401.7870 0.0807 -1.0000 -1.0000 2156051 1599848528.10 151.4591 60.0005 32.0000 1.9721 1.9742 401.1530 401.6690 0.0807 -1.0000 -1.0000 2156114 1599848528.20 151.4591 60.0005 32.0000 1.9721 1.9742 401.2893 401.8062 0.0808 -1.0000 -1.0000 2156176 1599848528.30 151.4591 60.0005 32.0000 1.9727 1.9748 401.2469 401.7632 0.0807 -1.0000 -1.0000 2156239 1599848528.40 151.4591 60.0005 32.0000 1.9729 1.9750 401.2664 401.7835 0.0809 -1.0000 -1.0000 2156301 1599848528.50 151.4591 60.0005 32.0000 1.9727 1.9748 401.2247 401.7431 0.0810 -1.0000 -1.0000 2156364 1599848528.60 151.4591 60.0005 32.0000 1.9721 1.9742 401.1848 401.7018 0.0809 -1.0000 -1.0000 2156442 1599848528.70 151.4591 60.0005 32.0000 1.9720 1.9741 401.1746 401.6908 0.0806 -1.0000 -1.0000 2156504 1599848528.80 151.4591 60.0005 32.0000 1.9726 1.9747 401.2862 401.8033 0.0809 -1.0000 -1.0000 2156567 1599848528.90 151.4591 60.0005 32.0000 1.9727 1.9748 401.2292 401.7463 0.0808 -1.0000 -1.0000 2156645 1599848529.00 151.4953 60.0005 32.0000 1.9728 1.9749 401.2211 401.7382 0.0809 -1.0000 -1.0000 2156707 1599848529.10 151.4972 60.0005 32.0000 1.9729 1.9750 401.2354 401.7523 0.0808 -1.0000 -1.0000 2156770 1599848529.20 151.4972 60.0005 32.0000 1.9717 1.9738 401.1994 401.7165 0.0808 -1.0000 -1.0000 2157160 1599848529.30 151.4972 60.0005 32.0000 1.9725 1.9746 401.1700 401.6855 0.0806 -1.0000 -1.0000 2157223 1599848529.40 151.4972 60.0005 32.0000 1.9722 1.9743 401.2222 401.7384 0.0808 -1.0000 -1.0000 2157285 1599848529.50 151.4972 60.0005 32.0000 1.9724 1.9745 401.2762 401.7940 0.0809 -1.0000 -1.0000 2157364 1599848529.60 151.5553 60.0010 32.0000 1.9726 1.9747 401.2682 401.7853 0.0808 -1.0000 -1.0000 2157426 1599848529.70 151.5650 60.0011 32.0000 1.9731 1.9752 401.2129 401.7298 0.0808 -1.0000 -1.0000 2157504 1599848529.80 151.5650 60.0011 32.0000 1.9727 1.9748 401.2031 401.7200 0.0808 -1.0000 -1.0000 2157567 1599848529.90 151.5650 60.0011 32.0000 1.9736 1.9757 401.2519 401.7681 0.0808 -1.0000 -1.0000 2157629 1599848530.00 151.5650 60.0011 32.0000 1.9735 1.9756 401.2760 401.7931 0.0808 -1.0000 -1.0000 2157692 1599848530.10 151.5650 60.0011 32.0000 1.9729 1.9750 401.3042 401.8211 0.0808 -1.0000 -1.0000 2157754 1599848530.20 151.4572 60.0011 32.0000 1.9720 1.9741 401.2517 401.7674 0.0806 -1.0000 -1.0000 2157817 1599848530.30 151.4572 60.0011 32.0000 1.9720 1.9740 401.2184 401.7352 0.0808 -1.0000 -1.0000 2157941 1599848530.40 151.4698 60.0011 32.0000 1.9726 1.9747 401.1562 401.6728 0.0808 -1.0000 -1.0000 2158004 1599848530.50 151.5030 60.0011 32.0000 1.9729 1.9750 401.2357 401.7530 0.0809 -1.0000 -1.0000 2158066 1599848530.60 151.5030 60.0011 32.0000 1.9730 1.9751 401.2310 401.7481 0.0808 -1.0000 -1.0000 2158129 1599848530.70 151.5030 60.0011 32.0000 1.9718 1.9739 401.2682 401.7848 0.0808 -1.0000 -1.0000 2158191 1599848530.80 151.5030 60.0011 32.0000 1.9719 1.9740 401.2582 401.7750 0.0808 -1.0000 -1.0000 2159176 1599848530.90 151.5030 60.0011 32.0000 1.9726 1.9747 401.2317 401.7481 0.0807 -1.0000 -1.0000 2159254 1599848531.00 151.4956 60.0011 32.0000 1.9732 1.9753 401.3399 401.8557 0.0807 -1.0000 -1.0000 2159316 1599848531.10 151.5430 60.0011 32.0000 1.9727 1.9748 401.2647 401.7816 0.0808 -1.0000 -1.0000 2159379 1599848531.20 151.5430 60.0011 32.0000 1.9726 1.9747 401.1811 401.6973 0.0807 -1.0000 -1.0000 2159457 1599848531.30 151.5430 60.0011 32.0000 1.9726 1.9747 401.2140 401.7304 0.0808 -1.0000 -1.0000 2159519 1599848531.40 151.5430 60.0011 32.0000 1.9731 1.9752 401.2389 401.7562 0.0808 -1.0000 -1.0000 2159582 1599848531.50 151.5430 60.0011 32.0000 1.9730 1.9751 401.2481 401.7649 0.0808 -1.0000 -1.0000 2159800 1599848531.60 151.5697 60.0011 32.0000 1.9730 1.9750 401.3372 401.8536 0.0808 -1.0000 -1.0000 2159863 1599848531.70 151.5697 60.0011 32.0000 1.9722 1.9743 401.2331 401.7503 0.0808 -1.0000 -1.0000 2159925 1599848531.80 151.5697 60.0011 32.0000 1.9723 1.9744 401.2281 401.7448 0.0808 -1.0000 -1.0000 2159988 1599848531.90 151.5697 60.0011 32.0000 1.9729 1.9750 401.1957 401.7132 0.0809 -1.0000 -1.0000 2200050 1599848532.00 151.5697 60.0011 32.0000 1.9729 1.9750 401.3098 401.8273 0.0809 -1.0000 -1.0000 2200128 1599848532.10 151.5697 60.0011 32.0000 1.9732 1.9753 401.2456 401.7616 0.0807 -1.0000 -1.0000 2200191 1599848532.20 151.5361 60.0011 32.0000 1.9728 1.9749 401.1643 401.6815 0.0809 -1.0000 -1.0000 2200253 1599848532.30 151.5073 60.0011 32.0000 1.9728 1.9749 401.1752 401.6927 0.0809 -1.0000 -1.0000 2200331 1599848532.40 151.4879 60.0011 32.0000 1.9720 1.9741 401.1966 401.7139 0.0809 -1.0000 -1.0000 2200394 1599848532.50 151.4879 60.0011 32.0000 1.9726 1.9747 401.2509 401.7693 0.0809 -1.0000 -1.0000 2200457 1599848532.60 151.4879 60.0011 32.0000 1.9731 1.9752 401.2122 401.7289 0.0808 -1.0000 -1.0000 2200519 1599848532.70 151.4879 60.0011 32.0000 1.9729 1.9750 401.2677 401.7848 0.0808 -1.0000 -1.0000 2200581 1599848532.80 151.4879 60.0011 32.0000 1.9727 1.9748 401.1642 401.6801 0.0808 -1.0000 -1.0000 2200644 1599848532.90 151.4879 60.0011 32.0000 1.9720 1.9741 401.2174 401.7344 0.0808 -1.0000 -1.0000 2200722 1599848533.00 151.4879 60.0011 32.0000 1.9727 1.9748 401.2787 401.7957 0.0808 -1.0000 -1.0000 2200785 1599848533.10 151.4879 60.0011 32.0000 1.9731 1.9752 401.2892 401.8068 0.0809 -1.0000 -1.0000 2200847 1599848533.20 151.4879 60.0011 32.0000 1.9726 1.9747 401.2745 401.7912 0.0807 -1.0000 -1.0000 2200925 1599848533.30 151.4879 60.0011 32.0000 1.9722 1.9743 401.2382 401.7556 0.0809 -1.0000 -1.0000 2200988 1599848533.40 151.4999 60.0011 32.0000 1.9729 1.9750 401.2734 401.7914 0.0810 -1.0000 -1.0000 2201050 1599848533.50 151.5351 60.0011 32.0000 1.9720 1.9741 401.2297 401.7467 0.0808 -1.0000 -1.0000 2201113 1599848533.60 151.5351 60.0011 32.0000 1.9729 1.9750 401.1902 401.7083 0.0810 -1.0000 -1.0000 2201175 1599848533.70 151.5351 60.0011 32.0000 1.9723 1.9744 401.2324 401.7499 0.0809 -1.0000 -1.0000 2201253 1599848533.80 151.5351 60.0011 32.0000 1.9731 1.9751 401.1558 401.6734 0.0809 -1.0000 -1.0000 2201425 1599848533.90 151.5351 60.0011 32.0000 1.9728 1.9748 401.2643 401.7813 0.0808 -1.0000 -1.0000 2201488 1599848534.00 151.4959 60.0011 32.0000 1.9731 1.9752 401.1931 401.7100 0.0809 -1.0000 -1.0000 2201566 1599848534.10 151.4959 60.0011 32.0000 1.9729 1.9750 401.2143 401.7308 0.0807 -1.0000 -1.0000 2201628 1599848534.20 151.4959 60.0011 32.0000 1.9722 1.9743 401.2325 401.7490 0.0808 -1.0000 -1.0000 2201691 1599848534.30 151.4959 60.0011 32.0000 1.9724 1.9745 401.1570 401.6746 0.0810 -1.0000 -1.0000 2202190 1599848534.40 151.4959 60.0011 32.0000 1.9722 1.9743 401.1385 401.6553 0.0808 -1.0000 -1.0000 2202237 1599848534.50 151.5069 60.0011 32.0000 1.9727 1.9748 401.1879 401.7045 0.0808 -1.0000 -1.0000 2202315 1599848534.60 151.5116 60.0011 32.0000 1.9730 1.9751 401.2313 401.7488 0.0809 -1.0000 -1.0000 2202394 1599848534.70 151.5116 60.0011 32.0000 1.9728 1.9749 401.2581 401.7746 0.0807 -1.0000 -1.0000 2202456 1599848534.80 151.5116 60.0011 32.0000 1.9725 1.9746 401.2395 401.7559 0.0807 -1.0000 -1.0000 2202675 1599848534.90 151.5116 60.0011 32.0000 1.9728 1.9749 401.1977 401.7142 0.0808 -1.0000 -1.0000 2202753 1599848535.00 151.5116 60.0011 32.0000 1.9732 1.9753 401.1626 401.6805 0.0810 -1.0000 -1.0000 2202831 1599848535.10 151.4627 60.0007 32.0000 1.9729 1.9750 401.2004 401.7181 0.0809 -1.0000 -1.0000 2202893 1599848535.20 151.4627 60.0007 32.0000 1.9729 1.9750 401.2076 401.7252 0.0810 -1.0000 -1.0000 2203003 1599848535.30 151.4627 60.0007 32.0000 1.9734 1.9755 401.2179 401.7362 0.0810 -1.0000 -1.0000 2203065 1599848535.40 151.4627 60.0007 32.0000 1.9724 1.9745 401.2016 401.7194 0.0810 -1.0000 -1.0000 2203206 1599848535.50 151.4627 60.0007 32.0000 1.9727 1.9748 401.1464 401.6634 0.0809 -1.0000 -1.0000 2203268 1599848535.60 151.4624 60.0007 32.0000 1.9725 1.9746 401.1783 401.6957 0.0809 -1.0000 -1.0000 2203331 1599848535.70 151.4555 60.0007 32.0000 1.9725 1.9746 401.1448 401.6621 0.0809 -1.0000 -1.0000 2203409 1599848535.80 151.4555 60.0007 32.0000 1.9725 1.9746 401.2603 401.7779 0.0809 -1.0000 -1.0000 2203471 1599848535.90 151.4555 60.0007 32.0000 1.9718 1.9739 401.1419 401.6592 0.0809 -1.0000 -1.0000 2203909 1599848536.00 151.4555 60.0007 32.0000 1.9722 1.9743 401.1555 401.6726 0.0808 -1.0000 -1.0000 2203987 1599848536.10 151.4538 60.0007 32.0000 1.9729 1.9750 401.1001 401.6180 0.0810 -1.0000 -1.0000 2204049 1599848536.20 151.4385 60.0007 32.0000 1.9726 1.9747 401.2298 401.7477 0.0810 -1.0000 -1.0000 2204112 1599848536.30 151.4385 60.0007 32.0000 1.9729 1.9750 401.1381 401.6557 0.0809 -1.0000 -1.0000 2204174 1599848536.40 151.4385 60.0007 32.0000 1.9727 1.9748 401.1499 401.6664 0.0808 -1.0000 -1.0000 2204237 1599848536.50 151.4385 60.0007 32.0000 1.9728 1.9749 401.1540 401.6707 0.0808 -1.0000 -1.0000 2204299 1599848536.60 151.4385 60.0007 32.0000 1.9732 1.9753 401.2062 401.7239 0.0809 -1.0000 -1.0000 2204377 1599848536.70 151.5098 60.0007 32.0000 1.9730 1.9751 401.1571 401.6739 0.0808 -1.0000 -1.0000 2204440 1599848536.80 151.5134 60.0007 32.0000 1.9724 1.9745 401.1915 401.7087 0.0809 -1.0000 -1.0000 2204502 1599848536.90 151.5134 60.0007 32.0000 1.9724 1.9745 401.2316 401.7499 0.0810 -1.0000 -1.0000 2205330 1599848537.00 151.5134 60.0007 32.0000 1.9729 1.9750 401.2792 401.7964 0.0809 -1.0000 -1.0000 2205393 1599848537.10 151.5134 60.0007 32.0000 1.9734 1.9755 401.2252 401.7427 0.0809 -1.0000 -1.0000 2205455 1599848537.20 151.4926 60.0007 32.0000 1.9726 1.9747 401.2592 401.7770 0.0809 -1.0000 -1.0000 2205518 1599848537.30 151.4648 60.0007 32.0000 1.9722 1.9743 401.1806 401.6978 0.0809 -1.0000 -1.0000 2205580 1599848537.40 151.4648 60.0007 32.0000 1.9723 1.9744 401.1438 401.6603 0.0807 -1.0000 -1.0000 2205643 1599848537.50 151.4648 60.0007 32.0000 1.9721 1.9742 401.2140 401.7302 0.0807 -1.0000 -1.0000 2205721 1599848537.60 151.4648 60.0007 32.0000 1.9728 1.9749 401.1802 401.6969 0.0809 -1.0000 -1.0000 2205783 1599848537.70 151.4648 60.0007 32.0000 1.9728 1.9749 401.2563 401.7740 0.0809 -1.0000 -1.0000 2205924 1599848537.80 151.5095 60.0007 32.0000 1.9730 1.9751 401.2436 401.7603 0.0808 -1.0000 -1.0000 2205986 1599848537.90 151.5095 60.0007 32.0000 1.9722 1.9743 401.2070 401.7242 0.0808 -1.0000 -1.0000 2206049 1599848538.00 151.5095 60.0007 32.0000 1.9719 1.9740 401.1173 401.6343 0.0809 -1.0000 -1.0000 2206127 1599848538.10 151.5095 60.0007 32.0000 1.9721 1.9742 401.2033 401.7209 0.0809 -1.0000 -1.0000 2206190 1599848538.20 151.5095 60.0007 32.0000 1.9726 1.9747 401.1719 401.6889 0.0809 -1.0000 -1.0000 2206252 1599848538.30 151.5290 60.0007 32.0000 1.9723 1.9744 401.1474 401.6640 0.0808 -1.0000 -1.0000 2206330 1599848538.40 151.5360 60.0007 32.0000 1.9726 1.9747 401.1707 401.6885 0.0810 -1.0000 -1.0000 2206533 1599848538.50 151.5360 60.0007 32.0000 1.9724 1.9745 401.2469 401.7647 0.0809 -1.0000 -1.0000 2206627 1599848538.60 151.5360 60.0007 32.0000 1.9724 1.9745 401.1491 401.6672 0.0810 -1.0000 -1.0000 2206705 1599848538.70 151.5360 60.0007 32.0000 1.9732 1.9753 401.1893 401.7066 0.0809 -1.0000 -1.0000 2206768 1599848538.80 151.5360 60.0007 32.0000 1.9728 1.9749 401.2313 401.7486 0.0809 -1.0000 -1.0000 2206830 1599848538.90 151.5360 60.0007 32.0000 1.9720 1.9741 401.1890 401.7061 0.0809 -1.0000 -1.0000 2206908 1599848539.00 151.5360 60.0007 32.0000 1.9724 1.9745 401.1743 401.6922 0.0809 -1.0000 -1.0000 2207158 1599848539.10 151.5360 60.0007 32.0000 1.9726 1.9747 401.1439 401.6616 0.0810 -1.0000 -1.0000 2207221 1599848539.20 151.5360 60.0007 32.0000 1.9728 1.9749 401.1619 401.6797 0.0810 -1.0000 -1.0000 2207299 1599848539.30 151.5360 60.0007 32.0000 1.9736 1.9757 401.1749 401.6929 0.0810 -1.0000 -1.0000 2207361 1599848539.40 151.5194 60.0007 32.0000 1.9721 1.9742 401.0964 401.6135 0.0809 -1.0000 -1.0000 2207424 1599848539.50 151.5194 60.0007 32.0000 1.9719 1.9740 401.1894 401.7070 0.0809 -1.0000 -1.0000 2207502 1599848539.60 151.5194 60.0007 32.0000 1.9723 1.9744 401.2094 401.7272 0.0810 -1.0000 -1.0000 2207564 1599848539.70 151.5194 60.0007 32.0000 1.9726 1.9747 401.2942 401.8123 0.0809 -1.0000 -1.0000 2207627 1599848539.80 151.5194 60.0007 32.0000 1.9726 1.9747 401.2239 401.7409 0.0809 -1.0000 -1.0000 2207689 1599848539.90 151.5194 60.0007 32.0000 1.9724 1.9745 401.1889 401.7070 0.0810 -1.0000 -1.0000 2207752 1599848540.00 151.5055 60.0005 32.0000 1.9718 1.9739 401.1490 401.6666 0.0809 -1.0000 -1.0000 2207939 1599848540.10 151.5055 60.0005 32.0000 1.9726 1.9747 401.1515 401.6686 0.0808 -1.0000 -1.0000 2208002 1599848540.20 151.5055 60.0005 32.0000 1.9725 1.9746 401.1951 401.7122 0.0809 -1.0000 -1.0000 2208064 1599848540.30 151.5055 60.0005 32.0000 1.9728 1.9749 401.1289 401.6465 0.0809 -1.0000 -1.0000 2208173 1599848540.40 151.5055 60.0005 32.0000 1.9726 1.9747 401.1737 401.6911 0.0809 -1.0000 -1.0000 2208236 1599848540.50 151.5055 60.0005 32.0000 1.9726 1.9747 401.1449 401.6624 0.0809 -1.0000 -1.0000 2208423 1599848540.60 151.5055 60.0005 32.0000 1.9722 1.9743 401.2082 401.7241 0.0807 -1.0000 -1.0000 2208502 1599848540.70 151.4558 60.0005 32.0000 1.9727 1.9748 401.1663 401.6842 0.0811 -1.0000 -1.0000 2208564 1599848540.80 151.4558 60.0005 32.0000 1.9725 1.9746 401.2806 401.7986 0.0810 -1.0000 -1.0000 2208626 1599848540.90 151.4558 60.0005 32.0000 1.9725 1.9746 401.1458 401.6633 0.0809 -1.0000 -1.0000 2208705 1599848541.00 151.4558 60.0005 32.0000 1.9726 1.9747 401.2856 401.8030 0.0809 -1.0000 -1.0000 2208939 1599848541.10 151.4558 60.0005 32.0000 1.9725 1.9746 401.1540 401.6706 0.0809 -1.0000 -1.0000 2209001 1599848541.20 151.4637 60.0005 32.0000 1.9736 1.9757 401.1598 401.6772 0.0809 -1.0000 -1.0000 2209064 1599848541.30 151.4638 60.0005 32.0000 1.9725 1.9746 401.1958 401.7131 0.0809 -1.0000 -1.0000 2209126 1599848541.40 151.4638 60.0005 32.0000 1.9726 1.9747 401.1473 401.6639 0.0808 -1.0000 -1.0000 2209204 1599848541.50 151.4638 60.0005 32.0000 1.9724 1.9745 401.2149 401.7317 0.0808 -1.0000 -1.0000 2209392 1599848541.60 151.4638 60.0005 32.0000 1.9730 1.9751 401.2017 401.7186 0.0808 -1.0000 -1.0000 2209454 1599848541.70 151.4691 60.0005 32.0000 1.9731 1.9752 401.2440 401.7611 0.0808 -1.0000 -1.0000 2209532 1599848541.80 151.4768 60.0005 32.0000 1.9733 1.9754 401.2197 401.7367 0.0809 -1.0000 -1.0000 2209595 1599848541.90 151.4768 60.0005 32.0000 1.9724 1.9745 401.2124 401.7303 0.0810 -1.0000 -1.0000 2209657 1599848542.00 151.4768 60.0005 32.0000 1.9729 1.9750 401.1373 401.6536 0.0807 -1.0000 -1.0000 2209907 1599848542.10 151.4768 60.0005 32.0000 1.9725 1.9746 401.1407 401.6573 0.0809 -1.0000 -1.0000 2209970 1599848542.20 151.4768 60.0005 32.0000 1.9727 1.9748 401.1617 401.6779 0.0807 -1.0000 -1.0000 2210032 1599848542.30 151.4822 60.0005 32.0000 1.9728 1.9749 401.2376 401.7542 0.0808 -1.0000 -1.0000 2210095 1599848542.40 151.4822 60.0005 32.0000 1.9728 1.9749 401.2073 401.7247 0.0809 -1.0000 -1.0000 2210157 1599848542.50 151.4822 60.0005 32.0000 1.9725 1.9746 401.1917 401.7092 0.0809 -1.0000 -1.0000 2210220 1599848542.60 151.4822 60.0005 32.0000 1.9723 1.9744 401.1646 401.6808 0.0807 -1.0000 -1.0000 2211032 1599848542.70 151.4822 60.0005 32.0000 1.9727 1.9748 401.2396 401.7567 0.0809 -1.0000 -1.0000 2211095 1599848542.80 151.4993 60.0005 32.0000 1.9736 1.9757 401.2278 401.7454 0.0809 -1.0000 -1.0000 2211157 1599848542.90 151.5070 60.0005 32.0000 1.9730 1.9751 401.1995 401.7172 0.0810 -1.0000 -1.0000 2211220 1599848543.00 151.5070 60.0005 32.0000 1.9729 1.9750 401.1294 401.6463 0.0808 -1.0000 -1.0000 2211282 1599848543.10 151.5070 60.0005 32.0000 1.9729 1.9750 401.2202 401.7368 0.0808 -1.0000 -1.0000 2211345 1599848543.20 151.5070 60.0005 32.0000 1.9726 1.9746 401.1888 401.7056 0.0808 -1.0000 -1.0000 2211423 1599848543.30 151.5070 60.0005 32.0000 1.9728 1.9749 401.3114 401.8292 0.0809 -1.0000 -1.0000 2211485 1599848543.40 151.5216 60.0005 32.0000 1.9729 1.9750 401.1912 401.7084 0.0809 -1.0000 -1.0000 2211548 1599848543.50 151.5216 60.0005 32.0000 1.9730 1.9751 401.1740 401.6908 0.0808 -1.0000 -1.0000 2211626 1599848543.60 151.5216 60.0005 32.0000 1.9731 1.9751 401.1447 401.6617 0.0809 -1.0000 -1.0000 2211688 1599848543.70 151.5216 60.0005 32.0000 1.9730 1.9751 401.2219 401.7389 0.0808 -1.0000 -1.0000 2211751 1599848543.80 151.5216 60.0005 32.0000 1.9727 1.9748 401.2696 401.7863 0.0808 -1.0000 -1.0000 2211813 1599848543.90 151.5332 60.0005 32.0000 1.9725 1.9746 401.1859 401.7032 0.0808 -1.0000 -1.0000 2211876 1599848544.00 151.5543 60.0005 32.0000 1.9731 1.9752 401.2661 401.7823 0.0808 -1.0000 -1.0000 2211954 1599848544.10 151.5543 60.0005 32.0000 1.9730 1.9751 401.1868 401.7039 0.0809 -1.0000 -1.0000 2212657 1599848544.20 151.5543 60.0005 32.0000 1.9733 1.9754 401.2376 401.7543 0.0808 -1.0000 -1.0000 2212719 1599848544.30 151.5543 60.0005 32.0000 1.9729 1.9750 401.1578 401.6749 0.0809 -1.0000 -1.0000 2212782 1599848544.40 151.5543 60.0005 32.0000 1.9730 1.9751 401.2826 401.8003 0.0809 -1.0000 -1.0000 2212844 1599848544.50 151.5543 60.0005 32.0000 1.9728 1.9749 401.1727 401.6891 0.0808 -1.0000 -1.0000 2212907 1599848544.60 151.5543 60.0005 32.0000 1.9731 1.9752 401.1803 401.6970 0.0808 -1.0000 -1.0000 2212985 1599848544.70 151.5543 60.0005 32.0000 1.9734 1.9754 401.2740 401.7909 0.0808 -1.0000 -1.0000 2213047 1599848544.80 151.5543 60.0005 32.0000 1.9733 1.9754 401.1589 401.6769 0.0810 -1.0000 -1.0000 2213141 1599848544.90 151.5543 60.0005 32.0000 1.9734 1.9755 401.2445 401.7622 0.0809 -1.0000 -1.0000 2213203 1599848545.00 151.5948 60.0001 32.0000 1.9728 1.9749 401.1993 401.7165 0.0808 -1.0000 -1.0000 2213266 1599848545.10 151.5948 60.0001 32.0000 1.9728 1.9749 401.2309 401.7475 0.0808 -1.0000 -1.0000 2213328 1599848545.20 151.5948 60.0001 32.0000 1.9732 1.9753 401.1938 401.7105 0.0808 -1.0000 -1.0000 2213422 1599848545.30 151.5948 60.0001 32.0000 1.9726 1.9747 401.2714 401.7881 0.0808 -1.0000 -1.0000 2213485 1599848545.40 151.5948 60.0001 32.0000 1.9730 1.9751 401.2738 401.7910 0.0809 -1.0000 -1.0000 2213547 1599848545.50 151.5948 60.0001 32.0000 1.9730 1.9751 401.2542 401.7721 0.0810 -1.0000 -1.0000 2213625 1599848545.60 151.5948 60.0001 32.0000 1.9733 1.9754 401.1995 401.7169 0.0809 -1.0000 -1.0000 2213688 1599848545.70 151.5202 60.0001 32.0000 1.9726 1.9747 401.2014 401.7187 0.0808 -1.0000 -1.0000 2213922 1599848545.80 151.5081 60.0001 32.0000 1.9734 1.9755 401.2173 401.7339 0.0808 -1.0000 -1.0000 2213985 1599848545.90 151.5081 60.0001 32.0000 1.9729 1.9750 401.2530 401.7712 0.0810 -1.0000 -1.0000 2214047 1599848546.00 151.5081 60.0001 32.0000 1.9724 1.9745 401.2757 401.7924 0.0808 -1.0000 -1.0000 2214110 1599848546.10 151.5081 60.0001 32.0000 1.9724 1.9745 401.1808 401.6979 0.0809 -1.0000 -1.0000 2214172 1599848546.20 151.5081 60.0001 32.0000 1.9727 1.9748 401.3043 401.8206 0.0807 -1.0000 -1.0000 2214438 1599848546.30 151.5081 60.0001 32.0000 1.9733 1.9754 401.2308 401.7473 0.0808 -1.0000 -1.0000 2214516 1599848546.40 151.5081 60.0001 32.0000 1.9730 1.9751 401.3221 401.8391 0.0808 -1.0000 -1.0000 2214578 1599848546.50 151.5081 60.0001 32.0000 1.9724 1.9745 401.1416 401.6578 0.0808 -1.0000 -1.0000 2214641 1599848546.60 151.5081 60.0001 32.0000 1.9733 1.9754 401.2367 401.7543 0.0809 -1.0000 -1.0000 2214719 1599848546.70 151.5081 60.0001 32.0000 1.9730 1.9751 401.2218 401.7386 0.0808 -1.0000 -1.0000 2214781 1599848546.80 151.4489 60.0001 32.0000 1.9727 1.9747 401.1021 401.6193 0.0808 -1.0000 -1.0000 2214844 1599848546.90 151.4489 60.0001 32.0000 1.9726 1.9747 401.2380 401.7545 0.0808 -1.0000 -1.0000 2214906 1599848547.00 151.4489 60.0001 32.0000 1.9725 1.9746 401.2117 401.7288 0.0809 -1.0000 -1.0000 2214969 1599848547.10 151.4489 60.0001 32.0000 1.9721 1.9742 401.2190 401.7361 0.0809 -1.0000 -1.0000 2215031 1599848547.20 151.4489 60.0001 32.0000 1.9722 1.9743 401.0864 401.6027 0.0806 -1.0000 -1.0000 2215437 1599848547.30 151.4546 60.0001 32.0000 1.9723 1.9744 401.2276 401.7448 0.0808 -1.0000 -1.0000 2215500 1599848547.40 151.4563 60.0001 32.0000 1.9734 1.9755 401.1877 401.7043 0.0808 -1.0000 -1.0000 2215562 1599848547.50 151.4563 60.0001 32.0000 1.9720 1.9741 401.1709 401.6887 0.0810 -1.0000 -1.0000 2215640 1599848547.60 151.4563 60.0001 32.0000 1.9727 1.9748 401.1245 401.6408 0.0808 -1.0000 -1.0000 2215703 1599848547.70 151.4563 60.0001 32.0000 1.9716 1.9737 401.1592 401.6772 0.0810 -1.0000 -1.0000 2215781 1599848547.80 151.4563 60.0001 32.0000 1.9726 1.9747 401.1724 401.6897 0.0808 -1.0000 -1.0000 2215843 1599848547.90 151.4648 60.0001 32.0000 1.9726 1.9747 401.2212 401.7376 0.0807 -1.0000 -1.0000 2215906 1599848548.00 151.4648 60.0001 32.0000 1.9721 1.9742 401.1941 401.7114 0.0809 -1.0000 -1.0000 2215969 1599848548.10 151.4648 60.0001 32.0000 1.9722 1.9743 401.1719 401.6893 0.0809 -1.0000 -1.0000 2216047 1599848548.20 151.4648 60.0001 32.0000 1.9722 1.9743 401.2109 401.7278 0.0808 -1.0000 -1.0000 2216109 1599848548.30 151.4648 60.0001 32.0000 1.9723 1.9744 401.1380 401.6553 0.0809 -1.0000 -1.0000 2216172 1599848548.40 151.4648 60.0001 32.0000 1.9724 1.9745 401.1612 401.6779 0.0808 -1.0000 -1.0000 2216234 1599848548.50 151.5047 60.0001 32.0000 1.9723 1.9744 401.2124 401.7293 0.0808 -1.0000 -1.0000 2216297 1599848548.60 151.5047 60.0001 32.0000 1.9722 1.9743 401.1559 401.6730 0.0809 -1.0000 -1.0000 2216375 1599848548.70 151.5047 60.0001 32.0000 1.9727 1.9748 401.2167 401.7331 0.0808 -1.0000 -1.0000 2216656 1599848548.80 151.5047 60.0001 32.0000 1.9723 1.9744 401.1606 401.6780 0.0809 -1.0000 -1.0000 2216718 1599848548.90 151.5047 60.0001 32.0000 1.9729 1.9750 401.1784 401.6951 0.0808 -1.0000 -1.0000 2216781 1599848549.00 151.5047 60.0001 32.0000 1.9729 1.9750 401.2527 401.7711 0.0811 -1.0000 -1.0000 2216859 1599848549.10 151.5047 60.0001 32.0000 1.9725 1.9746 401.1620 401.6794 0.0808 -1.0000 -1.0000 2216921 1599848549.20 151.5047 60.0001 32.0000 1.9723 1.9744 401.2033 401.7198 0.0808 -1.0000 -1.0000 2217171 1599848549.30 151.5047 60.0001 32.0000 1.9723 1.9744 401.1868 401.7041 0.0808 -1.0000 -1.0000 2217234 1599848549.40 151.5047 60.0001 32.0000 1.9728 1.9749 401.1733 401.6899 0.0809 -1.0000 -1.0000 2217312 1599848549.50 151.5047 60.0001 32.0000 1.9727 1.9748 401.1516 401.6692 0.0809 -1.0000 -1.0000 2217374 1599848549.60 151.4939 60.0001 32.0000 1.9739 1.9760 401.2369 401.7536 0.0808 -1.0000 -1.0000 2217437 1599848549.70 151.4939 60.0001 32.0000 1.9722 1.9743 401.1942 401.7114 0.0808 -1.0000 -1.0000 2217671 1599848549.80 151.4939 60.0001 32.0000 1.9730 1.9751 401.2613 401.7775 0.0808 -1.0000 -1.0000 2217734 1599848549.90 151.4939 60.0001 32.0000 1.9722 1.9743 401.1501 401.6688 0.0810 -1.0000 -1.0000 2217796 1599848550.00 151.4939 60.0001 32.0000 1.9726 1.9746 401.1675 401.6850 0.0809 -1.0000 -1.0000 2217874 1599848550.10 151.4942 60.0003 32.0000 1.9729 1.9750 401.1590 401.6766 0.0809 -1.0000 -1.0000 2217937 1599848550.20 151.4942 60.0003 32.0000 1.9727 1.9748 401.2227 401.7390 0.0808 -1.0000 -1.0000 2217999 1599848550.30 151.4942 60.0003 32.0000 1.9728 1.9749 401.1319 401.6490 0.0809 -1.0000 -1.0000 2218187 1599848550.40 151.4942 60.0003 32.0000 1.9732 1.9753 401.2000 401.7167 0.0808 -1.0000 -1.0000 2218249 1599848550.50 151.4942 60.0003 32.0000 1.9735 1.9756 401.2582 401.7751 0.0808 -1.0000 -1.0000 2218312 1599848550.60 151.4942 60.0003 32.0000 1.9728 1.9749 401.2386 401.7561 0.0809 -1.0000 -1.0000 2218374 1599848550.70 151.4942 60.0003 32.0000 1.9726 1.9747 401.2423 401.7599 0.0809 -1.0000 -1.0000 2218437 1599848550.80 151.5243 60.0003 32.0000 1.9725 1.9746 401.1779 401.6948 0.0808 -1.0000 -1.0000 2218671 1599848550.90 151.5243 60.0003 32.0000 1.9732 1.9753 401.1914 401.7079 0.0808 -1.0000 -1.0000 2218749 1599848551.00 151.5243 60.0003 32.0000 1.9729 1.9750 401.1684 401.6855 0.0809 -1.0000 -1.0000 2218812 1599848551.10 151.5243 60.0003 32.0000 1.9719 1.9740 401.2490 401.7666 0.0809 -1.0000 -1.0000 2218874 1599848551.20 151.5243 60.0003 32.0000 1.9720 1.9741 401.1910 401.7084 0.0809 -1.0000 -1.0000 2218937 1599848551.30 151.5080 60.0003 32.0000 1.9727 1.9748 401.2082 401.7258 0.0809 -1.0000 -1.0000 2219187 1599848551.40 151.5080 60.0003 32.0000 1.9730 1.9751 401.1163 401.6325 0.0807 -1.0000 -1.0000 2219249 1599848551.50 151.5080 60.0003 32.0000 1.9729 1.9750 401.1525 401.6689 0.0808 -1.0000 -1.0000 2219311 1599848551.60 151.5080 60.0003 32.0000 1.9727 1.9748 401.2333 401.7508 0.0809 -1.0000 -1.0000 2219374 1599848551.70 151.5080 60.0003 32.0000 1.9720 1.9741 401.2064 401.7234 0.0809 -1.0000 -1.0000 2219452 1599848551.80 151.5010 60.0003 32.0000 1.9723 1.9744 401.1619 401.6792 0.0809 -1.0000 -1.0000 2219639 1599848551.90 151.5010 60.0003 32.0000 1.9731 1.9752 401.1661 401.6830 0.0808 -1.0000 -1.0000 2219702 1599848552.00 151.5010 60.0003 32.0000 1.9724 1.9745 401.2139 401.7303 0.0808 -1.0000 -1.0000 2219780 1599848552.10 151.5010 60.0003 32.0000 1.9723 1.9744 401.1939 401.7110 0.0809 -1.0000 -1.0000 2219843 1599848552.20 151.5010 60.0003 32.0000 1.9728 1.9749 401.1789 401.6968 0.0809 -1.0000 -1.0000 2219905 1599848552.30 151.4991 60.0003 32.0000 1.9733 1.9754 401.1573 401.6738 0.0808 -1.0000 -1.0000 2220155 1599848552.40 151.4962 60.0003 32.0000 1.9730 1.9751 401.1889 401.7057 0.0808 -1.0000 -1.0000 2220218 1599848552.50 151.4962 60.0003 32.0000 1.9724 1.9745 401.2045 401.7220 0.0809 -1.0000 -1.0000 2220280 1599848552.60 151.4962 60.0003 32.0000 1.9729 1.9750 401.1729 401.6895 0.0808 -1.0000 -1.0000 2220342 1599848552.70 151.4962 60.0003 32.0000 1.9724 1.9745 401.1998 401.7167 0.0808 -1.0000 -1.0000 2220405 1599848552.80 151.4962 60.0003 32.0000 1.9726 1.9747 401.2366 401.7542 0.0809 -1.0000 -1.0000 2220639 1599848552.90 151.4962 60.0003 32.0000 1.9725 1.9746 401.1978 401.7152 0.0809 -1.0000 -1.0000 2220717 1599848553.00 151.4962 60.0003 32.0000 1.9733 1.9754 401.1989 401.7167 0.0810 -1.0000 -1.0000 2220780 1599848553.10 151.4962 60.0003 32.0000 1.9728 1.9749 401.1972 401.7153 0.0810 -1.0000 -1.0000 2220842 1599848553.20 151.4962 60.0003 32.0000 1.9728 1.9749 401.2646 401.7824 0.0809 -1.0000 -1.0000 2220905 1599848553.30 151.4962 60.0003 32.0000 1.9722 1.9743 401.1827 401.6995 0.0808 -1.0000 -1.0000 2221436 1599848553.40 151.5142 60.0003 32.0000 1.9726 1.9747 401.2219 401.7395 0.0810 -1.0000 -1.0000 2221498 1599848553.50 151.5169 60.0003 32.0000 1.9727 1.9748 401.1929 401.7106 0.0809 -1.0000 -1.0000 2221577 1599848553.60 151.5169 60.0003 32.0000 1.9733 1.9754 401.1413 401.6588 0.0810 -1.0000 -1.0000 2221639 1599848553.70 151.5294 60.0003 32.0000 1.9729 1.9750 401.2329 401.7511 0.0810 -1.0000 -1.0000 2221717 1599848553.80 151.4669 60.0003 32.0000 1.9725 1.9746 401.1860 401.7027 0.0807 -1.0000 -1.0000 2221780 1599848553.90 151.4669 60.0003 32.0000 1.9727 1.9748 401.1986 401.7160 0.0809 -1.0000 -1.0000 2221842 1599848554.00 151.4669 60.0003 32.0000 1.9731 1.9752 401.2558 401.7730 0.0809 -1.0000 -1.0000 2221920 1599848554.10 151.4669 60.0003 32.0000 1.9733 1.9754 401.2336 401.7507 0.0808 -1.0000 -1.0000 2221983 1599848554.20 151.4669 60.0003 32.0000 1.9730 1.9751 401.2328 401.7494 0.0809 -1.0000 -1.0000 2222045 1599848554.30 151.4669 60.0003 32.0000 1.9723 1.9744 401.2336 401.7510 0.0808 -1.0000 -1.0000 2222123 1599848554.40 151.4669 60.0003 32.0000 1.9723 1.9744 401.1569 401.6735 0.0808 -1.0000 -1.0000 2222170 1599848554.50 151.5035 60.0003 32.0000 1.9726 1.9747 401.2110 401.7288 0.0809 -1.0000 -1.0000 2222248 1599848554.60 151.5107 60.0003 32.0000 1.9729 1.9750 401.2543 401.7715 0.0808 -1.0000 -1.0000 2222311 1599848554.70 151.5107 60.0003 32.0000 1.9725 1.9746 401.2696 401.7868 0.0808 -1.0000 -1.0000 2222373 1599848554.80 151.4833 60.0003 32.0000 1.9719 1.9740 401.1547 401.6715 0.0808 -1.0000 -1.0000 2222436 1599848554.90 151.4833 60.0003 32.0000 1.9725 1.9746 401.1485 401.6648 0.0807 -1.0000 -1.0000 2222514 1599848555.00 151.4830 60.0003 32.0000 1.9722 1.9743 401.2685 401.7858 0.0809 -1.0000 -1.0000 2222576 1599848555.10 151.4683 60.0003 32.0000 1.9717 1.9738 401.2567 401.7745 0.0809 -1.0000 -1.0000 2222639 1599848555.20 151.4683 60.0003 32.0000 1.9726 1.9747 401.2292 401.7462 0.0808 -1.0000 -1.0000 2222717 1599848555.30 151.4683 60.0003 32.0000 1.9721 1.9742 401.2553 401.7725 0.0809 -1.0000 -1.0000 2222779 1599848555.40 151.4683 60.0003 32.0000 1.9729 1.9750 401.2525 401.7696 0.0808 -1.0000 -1.0000 2223467 1599848555.50 151.4683 60.0003 32.0000 1.9730 1.9751 401.2572 401.7745 0.0809 -1.0000 -1.0000 2223545 1599848555.60 151.4905 60.0003 32.0000 1.9728 1.9749 401.3280 401.8455 0.0809 -1.0000 -1.0000 2223607 1599848555.70 151.4905 60.0003 32.0000 1.9724 1.9745 401.2259 401.7429 0.0808 -1.0000 -1.0000 2223685 1599848555.80 151.4905 60.0003 32.0000 1.9725 1.9746 401.2579 401.7757 0.0810 -1.0000 -1.0000 2223748 1599848555.90 151.4905 60.0003 32.0000 1.9727 1.9748 401.2016 401.7194 0.0809 -1.0000 -1.0000 2223810 1599848556.00 151.4905 60.0003 32.0000 1.9729 1.9750 401.3168 401.8338 0.0807 -1.0000 -1.0000 2223904 1599848556.10 151.4916 60.0003 32.0000 1.9732 1.9753 401.1889 401.7057 0.0808 -1.0000 -1.0000 2223967 1599848556.20 151.4955 60.0003 32.0000 1.9725 1.9746 401.2283 401.7455 0.0808 -1.0000 -1.0000 2224029 1599848556.30 151.4955 60.0003 32.0000 1.9732 1.9753 401.1836 401.7007 0.0809 -1.0000 -1.0000 2224107 1599848556.40 151.4955 60.0003 32.0000 1.9725 1.9746 401.2791 401.7962 0.0808 -1.0000 -1.0000 2224170 1599848556.50 151.4955 60.0003 32.0000 1.9726 1.9747 401.2147 401.7323 0.0810 -1.0000 -1.0000 2224232 1599848556.60 151.4955 60.0003 32.0000 1.9731 1.9752 401.3188 401.8368 0.0809 -1.0000 -1.0000 2224310 1599848556.70 151.4787 60.0003 32.0000 1.9726 1.9747 401.2166 401.7333 0.0809 -1.0000 -1.0000 2224373 1599848556.80 151.4787 60.0003 32.0000 1.9724 1.9745 401.2303 401.7478 0.0808 -1.0000 -1.0000 2224435 1599848556.90 151.4787 60.0003 32.0000 1.9731 1.9752 401.2259 401.7429 0.0808 -1.0000 -1.0000 2224498 1599848557.00 151.4787 60.0003 32.0000 1.9730 1.9751 401.1900 401.7073 0.0809 -1.0000 -1.0000 2224560 1599848557.10 151.4787 60.0003 32.0000 1.9725 1.9746 401.2293 401.7469 0.0809 -1.0000 -1.0000 2224623 1599848557.20 151.4787 60.0003 32.0000 1.9728 1.9749 401.2391 401.7569 0.0810 -1.0000 -1.0000 2224701 1599848557.30 151.4787 60.0003 32.0000 1.9725 1.9746 401.2348 401.7522 0.0809 -1.0000 -1.0000 2224763 1599848557.40 151.4787 60.0003 32.0000 1.9717 1.9738 401.1839 401.7008 0.0808 -1.0000 -1.0000 2225638 1599848557.50 151.4787 60.0003 32.0000 1.9727 1.9748 401.2281 401.7473 0.0812 -1.0000 -1.0000 2225716 1599848557.60 151.4630 60.0003 32.0000 1.9726 1.9747 401.2284 401.7456 0.0808 -1.0000 -1.0000 2225935 1599848557.70 151.4702 60.0003 32.0000 1.9722 1.9742 401.2058 401.7229 0.0809 -1.0000 -1.0000 2226013 1599848557.80 151.4662 60.0003 32.0000 1.9721 1.9742 401.1818 401.6991 0.0809 -1.0000 -1.0000 2226075 1599848557.90 151.4662 60.0003 32.0000 1.9721 1.9742 401.1904 401.7073 0.0808 -1.0000 -1.0000 2226138 1599848558.00 151.4662 60.0003 32.0000 1.9724 1.9745 401.1691 401.6860 0.0808 -1.0000 -1.0000 2226216 1599848558.10 151.4662 60.0003 32.0000 1.9726 1.9746 401.3257 401.8436 0.0810 -1.0000 -1.0000 2226279 1599848558.20 151.4662 60.0003 32.0000 1.9726 1.9747 401.2643 401.7824 0.0809 -1.0000 -1.0000 2226341 1599848558.30 151.5066 60.0003 32.0000 1.9718 1.9739 401.2230 401.7405 0.0809 -1.0000 -1.0000 2226404 1599848558.40 151.5066 60.0003 32.0000 1.9729 1.9750 401.2321 401.7491 0.0808 -1.0000 -1.0000 2227091 1599848558.50 151.5066 60.0003 32.0000 1.9728 1.9749 401.2456 401.7631 0.0810 -1.0000 -1.0000 2227153 1599848558.60 151.5066 60.0003 32.0000 1.9727 1.9748 401.2726 401.7899 0.0809 -1.0000 -1.0000 2227216 1599848558.70 151.5066 60.0003 32.0000 1.9727 1.9748 401.2622 401.7803 0.0810 -1.0000 -1.0000 2227278 1599848558.80 151.5043 60.0003 32.0000 1.9718 1.9739 401.2133 401.7312 0.0810 -1.0000 -1.0000 2227356 1599848558.90 151.4828 60.0003 32.0000 1.9717 1.9738 401.1836 401.7013 0.0809 -1.0000 -1.0000 2227419 1599848559.00 151.4828 60.0003 32.0000 1.9724 1.9745 401.2517 401.7691 0.0809 -1.0000 -1.0000 2227481 1599848559.10 151.4828 60.0003 32.0000 1.9725 1.9746 401.2390 401.7569 0.0810 -1.0000 -1.0000 2227544 1599848559.20 151.4828 60.0003 32.0000 1.9729 1.9750 401.2471 401.7659 0.0811 -1.0000 -1.0000 2227622 1599848559.30 151.4828 60.0003 32.0000 1.9729 1.9750 401.3529 401.8701 0.0808 -1.0000 -1.0000 2227685 1599848559.40 151.4828 60.0003 32.0000 1.9721 1.9742 401.1658 401.6826 0.0809 -1.0000 -1.0000 2227747 1599848559.50 151.4828 60.0003 32.0000 1.9718 1.9739 401.2281 401.7452 0.0808 -1.0000 -1.0000 2227997 1599848559.60 151.4828 60.0003 32.0000 1.9727 1.9748 401.2864 401.8042 0.0809 -1.0000 -1.0000 2228059 1599848559.70 151.4828 60.0003 32.0000 1.9717 1.9738 401.2896 401.8068 0.0809 -1.0000 -1.0000 2228137 1599848559.80 151.4828 60.0003 32.0000 1.9726 1.9747 401.2384 401.7560 0.0809 -1.0000 -1.0000 2228200 1599848559.90 151.5022 60.0002 32.0000 1.9730 1.9751 401.2562 401.7733 0.0808 -1.0000 -1.0000 2228263 1599848560.00 151.5166 60.0002 32.0000 1.9726 1.9747 401.2685 401.7856 0.0809 -1.0000 -1.0000 2228325 1599848560.10 151.5166 60.0002 32.0000 1.9727 1.9748 401.3035 401.8213 0.0810 -1.0000 -1.0000 2228387 1599848560.20 151.5166 60.0002 32.0000 1.9731 1.9752 401.2085 401.7259 0.0809 -1.0000 -1.0000 2228450 1599848560.30 151.5166 60.0002 32.0000 1.9723 1.9744 401.2265 401.7442 0.0809 -1.0000 -1.0000 2228528 1599848560.40 151.5166 60.0002 32.0000 1.9722 1.9743 401.2391 401.7560 0.0808 -1.0000 -1.0000 2228591 1599848560.50 151.5166 60.0002 32.0000 1.9725 1.9746 401.1913 401.7079 0.0808 -1.0000 -1.0000 2228653 1599848560.60 151.5166 60.0002 32.0000 1.9726 1.9747 401.2417 401.7589 0.0808 -1.0000 -1.0000 2228731 1599848560.70 151.5166 60.0002 32.0000 1.9729 1.9750 401.2139 401.7319 0.0809 -1.0000 -1.0000 2228794 1599848560.80 151.5166 60.0002 32.0000 1.9726 1.9747 401.2498 401.7658 0.0808 -1.0000 -1.0000 2228856 1599848560.90 151.5166 60.0002 32.0000 1.9722 1.9743 401.2886 401.8067 0.0810 -1.0000 -1.0000 2228919 1599848561.00 151.5203 60.0002 32.0000 1.9726 1.9747 401.2432 401.7611 0.0809 -1.0000 -1.0000 2229434 1599848561.10 151.5203 60.0002 32.0000 1.9730 1.9751 401.2555 401.7723 0.0809 -1.0000 -1.0000 2229497 1599848561.20 151.5203 60.0002 32.0000 1.9727 1.9748 401.3140 401.8316 0.0809 -1.0000 -1.0000 2229590 1599848561.30 151.5203 60.0002 32.0000 1.9721 1.9742 401.2650 401.7825 0.0808 -1.0000 -1.0000 2229653 1599848561.40 151.5203 60.0002 32.0000 1.9723 1.9744 401.2353 401.7518 0.0809 -1.0000 -1.0000 2229715 1599848561.50 151.5203 60.0002 32.0000 1.9724 1.9745 401.2461 401.7641 0.0809 -1.0000 -1.0000 2229778 1599848561.60 151.5203 60.0002 32.0000 1.9731 1.9752 401.2608 401.7774 0.0808 -1.0000 -1.0000 2229840 1599848561.70 151.5203 60.0002 32.0000 1.9729 1.9750 401.2701 401.7873 0.0809 -1.0000 -1.0000 2229918 1599848561.80 151.5203 60.0002 32.0000 1.9727 1.9748 401.1896 401.7067 0.0809 -1.0000 -1.0000 2229981 1599848561.90 151.5203 60.0002 32.0000 1.9726 1.9747 401.2151 401.7326 0.0809 -1.0000 -1.0000 2230043 1599848562.00 151.5203 60.0002 32.0000 1.9721 1.9742 401.2496 401.7668 0.0809 -1.0000 -1.0000 2230246 1599848562.10 151.4947 60.0002 32.0000 1.9727 1.9748 401.2107 401.7280 0.0809 -1.0000 -1.0000 2230309 1599848562.20 151.4947 60.0002 32.0000 1.9728 1.9749 401.2478 401.7657 0.0809 -1.0000 -1.0000 2230371 1599848562.30 151.4947 60.0002 32.0000 1.9729 1.9750 401.2556 401.7729 0.0809 -1.0000 -1.0000 2230434 1599848562.40 151.4947 60.0002 32.0000 1.9722 1.9743 401.2063 401.7235 0.0809 -1.0000 -1.0000 2230496 1599848562.50 151.4947 60.0002 32.0000 1.9727 1.9748 401.2378 401.7554 0.0809 -1.0000 -1.0000 2230559 1599848562.60 151.4762 60.0002 32.0000 1.9726 1.9747 401.1567 401.6736 0.0808 -1.0000 -1.0000 2230637 1599848562.70 151.4520 60.0002 32.0000 1.9723 1.9744 401.2126 401.7294 0.0808 -1.0000 -1.0000 2230699 1599848562.80 151.4520 60.0002 32.0000 1.9725 1.9746 401.3616 401.8795 0.0809 -1.0000 -1.0000 2230762 1599848562.90 151.4520 60.0002 32.0000 1.9726 1.9747 401.3060 401.8235 0.0809 -1.0000 -1.0000 2230840 1599848563.00 151.4520 60.0002 32.0000 1.9718 1.9739 401.1356 401.6524 0.0808 -1.0000 -1.0000 2230902 1599848563.10 151.4520 60.0002 32.0000 1.9722 1.9743 401.1870 401.7039 0.0808 -1.0000 -1.0000 2230965 1599848563.20 151.4520 60.0002 32.0000 1.9729 1.9750 401.2865 401.8029 0.0807 -1.0000 -1.0000 2231043 1599848563.30 151.4520 60.0002 32.0000 1.9725 1.9746 401.2527 401.7697 0.0809 -1.0000 -1.0000 2231106 1599848563.40 151.4520 60.0002 32.0000 1.9730 1.9751 401.1690 401.6867 0.0810 -1.0000 -1.0000 2231168 1599848563.50 151.4520 60.0002 32.0000 1.9720 1.9741 401.2098 401.7271 0.0808 -1.0000 -1.0000 2231230 1599848563.60 151.4520 60.0002 32.0000 1.9730 1.9751 401.2131 401.7301 0.0809 -1.0000 -1.0000 2231465 1599848563.70 151.4614 60.0002 32.0000 1.9729 1.9750 401.3264 401.8448 0.0811 -1.0000 -1.0000 2231543 1599848563.80 151.4727 60.0002 32.0000 1.9729 1.9750 401.2849 401.8034 0.0811 -1.0000 -1.0000 2231605 1599848563.90 151.4727 60.0002 32.0000 1.9726 1.9747 401.3122 401.8305 0.0810 -1.0000 -1.0000 2231668 1599848564.00 151.4727 60.0002 32.0000 1.9721 1.9742 401.2337 401.7521 0.0811 -1.0000 -1.0000 2231730 1599848564.10 151.4727 60.0002 32.0000 1.9720 1.9741 401.3033 401.8210 0.0809 -1.0000 -1.0000 2232527 1599848564.20 151.4727 60.0002 32.0000 1.9734 1.9755 401.2347 401.7520 0.0809 -1.0000 -1.0000 2232590 1599848564.30 151.4728 60.0002 32.0000 1.9730 1.9751 401.3330 401.8500 0.0808 -1.0000 -1.0000 2232668 1599848564.40 151.4728 60.0002 32.0000 1.9729 1.9750 401.1235 401.6405 0.0808 -1.0000 -1.0000 2232730 1599848564.50 151.4728 60.0002 32.0000 1.9726 1.9747 401.2353 401.7522 0.0808 -1.0000 -1.0000 2232793 1599848564.60 151.4728 60.0002 32.0000 1.9729 1.9750 401.0974 401.6151 0.0809 -1.0000 -1.0000 2232871 1599848564.70 151.4728 60.0002 32.0000 1.9731 1.9751 401.2214 401.7369 0.0807 -1.0000 -1.0000 2232933 1599848564.80 151.4952 60.0001 32.0000 1.9727 1.9748 401.2746 401.7922 0.0810 -1.0000 -1.0000 2232996 1599848564.90 151.5152 60.0000 32.0000 1.9730 1.9751 401.1986 401.7157 0.0808 -1.0000 -1.0000 2233058 1599848565.00 151.5152 60.0000 32.0000 1.9730 1.9751 401.1594 401.6771 0.0809 -1.0000 -1.0000 2233121 1599848565.10 151.5152 60.0000 32.0000 1.9736 1.9757 401.2171 401.7343 0.0808 -1.0000 -1.0000 2233183 1599848565.20 151.5152 60.0000 32.0000 1.9731 1.9752 401.2668 401.7841 0.0809 -1.0000 -1.0000 2233261 1599848565.30 151.5152 60.0000 32.0000 1.9731 1.9752 401.2573 401.7750 0.0809 -1.0000 -1.0000 2233324 1599848565.40 151.4725 60.0000 32.0000 1.9729 1.9750 401.2561 401.7738 0.0809 -1.0000 -1.0000 2233386 1599848565.50 151.4725 60.0000 32.0000 1.9727 1.9748 401.1718 401.6889 0.0808 -1.0000 -1.0000 2233464 1599848565.60 151.4725 60.0000 32.0000 1.9721 1.9741 401.2594 401.7762 0.0809 -1.0000 -1.0000 2233527 1599848565.70 151.4725 60.0000 32.0000 1.9731 1.9752 401.2093 401.7269 0.0809 -1.0000 -1.0000 2234214 1599848565.80 151.4725 60.0000 32.0000 1.9725 1.9746 401.2474 401.7642 0.0808 -1.0000 -1.0000 2234277 1599848565.90 151.4725 60.0000 32.0000 1.9727 1.9748 401.2824 401.8002 0.0810 -1.0000 -1.0000 2234339 1599848566.00 151.4923 60.0000 32.0000 1.9731 1.9752 401.2364 401.7537 0.0808 -1.0000 -1.0000 2234417 1599848566.10 151.4923 60.0000 32.0000 1.9725 1.9745 401.2528 401.7690 0.0808 -1.0000 -1.0000 2234495 1599848566.20 151.4923 60.0000 32.0000 1.9727 1.9748 401.2366 401.7544 0.0810 -1.0000 -1.0000 2234558 1599848566.30 151.4923 60.0000 32.0000 1.9726 1.9747 401.2263 401.7435 0.0808 -1.0000 -1.0000 2234620 1599848566.40 151.4923 60.0000 32.0000 1.9722 1.9743 401.1851 401.7025 0.0809 -1.0000 -1.0000 2234683 1599848566.50 151.5035 60.0000 32.0000 1.9719 1.9740 401.2377 401.7553 0.0809 -1.0000 -1.0000 2234745 1599848566.60 151.5231 60.0000 32.0000 1.9724 1.9745 401.2341 401.7515 0.0809 -1.0000 -1.0000 2234823 1599848566.70 151.5231 60.0000 32.0000 1.9729 1.9750 401.2416 401.7592 0.0809 -1.0000 -1.0000 2234886 1599848566.80 151.5231 60.0000 32.0000 1.9728 1.9749 401.2829 401.7999 0.0808 -1.0000 -1.0000 2234948 1599848566.90 151.5231 60.0000 32.0000 1.9734 1.9755 401.2617 401.7788 0.0809 -1.0000 -1.0000 2235026 1599848567.00 151.5231 60.0000 32.0000 1.9724 1.9745 401.1980 401.7155 0.0809 -1.0000 -1.0000 2235089 1599848567.10 151.5323 60.0000 32.0000 1.9725 1.9746 401.2897 401.8072 0.0809 -1.0000 -1.0000 2235151 1599848567.20 151.5323 60.0000 32.0000 1.9730 1.9751 401.2513 401.7684 0.0808 -1.0000 -1.0000 2235823 1599848567.30 151.5323 60.0000 32.0000 1.9729 1.9750 401.2500 401.7673 0.0809 -1.0000 -1.0000 2235886 1599848567.40 151.5323 60.0000 32.0000 1.9728 1.9749 401.2586 401.7757 0.0809 -1.0000 -1.0000 2235948 1599848567.50 151.5323 60.0000 32.0000 1.9727 1.9748 401.2278 401.7458 0.0810 -1.0000 -1.0000 2236026 1599848567.60 151.5323 60.0000 32.0000 1.9726 1.9747 401.2447 401.7623 0.0809 -1.0000 -1.0000 2236089 1599848567.70 151.5323 60.0000 32.0000 1.9719 1.9740 401.2871 401.8045 0.0809 -1.0000 -1.0000 2236151 1599848567.80 151.5323 60.0000 32.0000 1.9727 1.9748 401.2284 401.7453 0.0808 -1.0000 -1.0000 2236214 1599848567.90 151.5323 60.0000 32.0000 1.9731 1.9752 401.2461 401.7634 0.0809 -1.0000 -1.0000 2236276 1599848568.00 151.5323 60.0000 32.0000 1.9728 1.9749 401.2689 401.7865 0.0810 -1.0000 -1.0000 2236354 1599848568.10 151.5323 60.0000 32.0000 1.9730 1.9751 401.2341 401.7515 0.0809 -1.0000 -1.0000 2236417 1599848568.20 151.5493 60.0000 32.0000 1.9731 1.9752 401.3029 401.8205 0.0809 -1.0000 -1.0000 2236479 1599848568.30 151.5493 60.0000 32.0000 1.9730 1.9751 401.1760 401.6931 0.0808 -1.0000 -1.0000 2236557 1599848568.40 151.5493 60.0000 32.0000 1.9733 1.9754 401.2412 401.7587 0.0808 -1.0000 -1.0000 2236620 1599848568.50 151.5493 60.0000 32.0000 1.9725 1.9746 401.2502 401.7671 0.0809 -1.0000 -1.0000 2236682 1599848568.60 151.5493 60.0000 32.0000 1.9720 1.9741 401.2660 401.7838 0.0809 -1.0000 -1.0000 2236761 1599848568.70 151.4802 60.0000 32.0000 1.9725 1.9746 401.2625 401.7796 0.0809 -1.0000 -1.0000 2236823 1599848568.80 151.4802 60.0000 32.0000 1.9731 1.9752 401.2743 401.7919 0.0809 -1.0000 -1.0000 2236885 1599848568.90 151.4802 60.0000 32.0000 1.9727 1.9748 401.2291 401.7463 0.0808 -1.0000 -1.0000 2236964 1599848569.00 151.4802 60.0000 32.0000 1.9729 1.9750 401.2809 401.7976 0.0808 -1.0000 -1.0000 2237026 1599848569.10 151.4802 60.0000 32.0000 1.9727 1.9748 401.2899 401.8085 0.0812 -1.0000 -1.0000 2237089 1599848569.20 151.4802 60.0000 32.0000 1.9726 1.9747 401.2637 401.7808 0.0808 -1.0000 -1.0000 2237151 1599848569.30 151.4802 60.0000 32.0000 1.9737 1.9758 401.2064 401.7232 0.0808 -1.0000 -1.0000 2237479 1599848569.40 151.4802 60.0000 32.0000 1.9726 1.9747 401.2674 401.7850 0.0810 -1.0000 -1.0000 2237542 1599848569.50 151.4802 60.0000 32.0000 1.9726 1.9747 401.2015 401.7196 0.0810 -1.0000 -1.0000 2237620 1599848569.60 151.4802 60.0000 32.0000 1.9725 1.9746 401.1318 401.6488 0.0808 -1.0000 -1.0000 2237682 1599848569.70 151.4802 60.0000 32.0000 1.9724 1.9745 401.2491 401.7659 0.0808 -1.0000 -1.0000 2237760 1599848569.80 151.4802 60.0000 32.0000 1.9727 1.9748 401.2492 401.7656 0.0808 -1.0000 -1.0000 2237823 1599848569.90 151.4802 60.0000 32.0000 1.9735 1.9756 401.1867 401.7041 0.0810 -1.0000 -1.0000 2237885 1599848570.00 151.4802 60.0000 32.0000 1.9727 1.9748 401.2034 401.7212 0.0810 -1.0000 -1.0000 2237963 1599848570.10 151.4802 60.0000 32.0000 1.9724 1.9745 401.2336 401.7510 0.0809 -1.0000 -1.0000 2238026 1599848570.20 151.4400 59.9993 32.0000 1.9721 1.9742 401.2230 401.7403 0.0809 -1.0000 -1.0000 2238088 1599848570.30 151.4380 59.9992 32.0000 1.9724 1.9745 401.2008 401.7184 0.0809 -1.0000 -1.0000 2238151 1599848570.40 151.4441 59.9992 32.0000 1.9733 1.9754 401.2451 401.7626 0.0809 -1.0000 -1.0000 2238213 1599848570.50 151.4453 59.9992 32.0000 1.9725 1.9746 401.1909 401.7083 0.0809 -1.0000 -1.0000 2238276 1599848570.60 151.4453 59.9992 32.0000 1.9718 1.9739 401.1944 401.7114 0.0809 -1.0000 -1.0000 2238354 1599848570.70 151.4453 59.9992 32.0000 1.9726 1.9747 401.2241 401.7424 0.0810 -1.0000 -1.0000 2238416 1599848570.80 151.4453 59.9992 32.0000 1.9729 1.9750 401.1466 401.6647 0.0811 -1.0000 -1.0000 2238479 1599848570.90 151.4449 59.9992 32.0000 1.9729 1.9750 401.1982 401.7155 0.0809 -1.0000 -1.0000 2238557 1599848571.00 151.4341 59.9992 32.0000 1.9727 1.9748 401.2212 401.7391 0.0810 -1.0000 -1.0000 2238619 1599848571.10 151.4341 59.9992 32.0000 1.9724 1.9745 401.1854 401.7034 0.0809 -1.0000 -1.0000 2238682 1599848571.20 151.4341 59.9992 32.0000 1.9722 1.9743 401.1888 401.7062 0.0809 -1.0000 -1.0000 2238760 1599848571.30 151.4341 59.9992 32.0000 1.9732 1.9753 401.2139 401.7319 0.0810 -1.0000 -1.0000 2238979 1599848571.40 151.4341 59.9992 32.0000 1.9734 1.9755 401.2803 401.7987 0.0811 -1.0000 -1.0000 2239041 1599848571.50 151.4450 59.9992 32.0000 1.9727 1.9748 401.2505 401.7675 0.0808 -1.0000 -1.0000 2239119 1599848571.60 151.4450 59.9992 32.0000 1.9725 1.9746 401.1815 401.6990 0.0810 -1.0000 -1.0000 2239182 1599848571.70 151.4450 59.9992 32.0000 1.9722 1.9743 401.2294 401.7466 0.0808 -1.0000 -1.0000 2239260 1599848571.80 151.4450 59.9992 32.0000 1.9722 1.9743 401.1559 401.6735 0.0809 -1.0000 -1.0000 2239744 1599848571.90 151.4450 59.9992 32.0000 1.9728 1.9749 401.2125 401.7291 0.0808 -1.0000 -1.0000 2239807 1599848572.00 151.4450 59.9992 32.0000 1.9724 1.9745 401.1332 401.6509 0.0810 -1.0000 -1.0000 2239885 1599848572.10 151.4969 59.9992 32.0000 1.9725 1.9746 401.2372 401.7538 0.0808 -1.0000 -1.0000 2239947 1599848572.20 151.4969 59.9992 32.0000 1.9725 1.9746 401.2015 401.7184 0.0809 -1.0000 -1.0000 2240010 1599848572.30 151.4969 59.9992 32.0000 1.9728 1.9748 401.1920 401.7095 0.0809 -1.0000 -1.0000 2240072 1599848572.40 151.4969 59.9992 32.0000 1.9730 1.9751 401.3327 401.8496 0.0808 -1.0000 -1.0000 2240135 1599848572.50 151.4969 59.9992 32.0000 1.9728 1.9749 401.2825 401.7999 0.0809 -1.0000 -1.0000 2240197 1599848572.60 151.5158 59.9992 32.0000 1.9728 1.9749 401.2877 401.8055 0.0809 -1.0000 -1.0000 2240275 1599848572.70 151.5163 59.9992 32.0000 1.9728 1.9749 401.2688 401.7869 0.0809 -1.0000 -1.0000 2240338 1599848572.80 151.5163 59.9992 32.0000 1.9730 1.9751 401.2180 401.7350 0.0809 -1.0000 -1.0000 2240963 1599848572.90 151.5163 59.9992 32.0000 1.9730 1.9751 401.2177 401.7354 0.0809 -1.0000 -1.0000 2241025 1599848573.00 151.5163 59.9992 32.0000 1.9725 1.9746 401.3007 401.8168 0.0807 -1.0000 -1.0000 2241088 1599848573.10 151.5163 59.9992 32.0000 1.9717 1.9738 401.2722 401.7894 0.0809 -1.0000 -1.0000 2241150 1599848573.20 151.5092 59.9992 32.0000 1.9723 1.9744 401.1847 401.7024 0.0809 -1.0000 -1.0000 2241228 1599848573.30 151.5092 59.9992 32.0000 1.9735 1.9756 401.1901 401.7076 0.0809 -1.0000 -1.0000 2241463 1599848573.40 151.5092 59.9992 32.0000 1.9729 1.9750 401.2394 401.7573 0.0810 -1.0000 -1.0000 2241525 1599848573.50 151.5092 59.9992 32.0000 1.9728 1.9749 401.2079 401.7249 0.0808 -1.0000 -1.0000 2241603 1599848573.60 151.5092 59.9992 32.0000 1.9728 1.9749 401.2139 401.7311 0.0809 -1.0000 -1.0000 2241666 1599848573.70 151.4754 59.9992 32.0000 1.9730 1.9751 401.1618 401.6790 0.0809 -1.0000 -1.0000 2241728 1599848573.80 151.4754 59.9992 32.0000 1.9725 1.9746 401.2411 401.7586 0.0809 -1.0000 -1.0000 2241791 1599848573.90 151.4754 59.9992 32.0000 1.9720 1.9741 401.2032 401.7203 0.0809 -1.0000 -1.0000 2241869 1599848574.00 151.4754 59.9992 32.0000 1.9734 1.9755 401.2267 401.7442 0.0809 -1.0000 -1.0000 2241931 1599848574.10 151.4754 59.9992 32.0000 1.9730 1.9751 401.1790 401.6965 0.0810 -1.0000 -1.0000 2241994 1599848574.20 151.5131 59.9992 32.0000 1.9725 1.9746 401.2417 401.7594 0.0808 -1.0000 -1.0000 2242056 1599848574.30 151.5381 59.9992 32.0000 1.9726 1.9747 401.3009 401.8188 0.0810 -1.0000 -1.0000 2242134 1599848574.40 151.5381 59.9992 32.0000 1.9729 1.9750 401.3047 401.8230 0.0810 -1.0000 -1.0000 2242462 1599848574.50 151.5381 59.9992 32.0000 1.9729 1.9750 401.2365 401.7542 0.0809 -1.0000 -1.0000 2242525 1599848574.60 151.5381 59.9992 32.0000 1.9727 1.9748 401.2148 401.7325 0.0809 -1.0000 -1.0000 2242603 1599848574.70 151.5381 59.9992 32.0000 1.9724 1.9745 401.1975 401.7150 0.0809 -1.0000 -1.0000 2242665 1599848574.80 151.5226 59.9992 32.0000 1.9725 1.9746 401.2075 401.7245 0.0808 -1.0000 -1.0000 2242728 1599848574.90 151.5226 59.9992 32.0000 1.9728 1.9749 401.2255 401.7428 0.0809 -1.0000 -1.0000 2243150 1599848575.00 151.5226 59.9992 32.0000 1.9728 1.9749 401.2404 401.7585 0.0810 -1.0000 -1.0000 2243212 1599848575.10 151.5226 59.9992 32.0000 1.9726 1.9747 401.2378 401.7554 0.0809 -1.0000 -1.0000 2243275 1599848575.20 151.5226 59.9992 32.0000 1.9724 1.9745 401.2746 401.7931 0.0810 -1.0000 -1.0000 2243353 1599848575.30 151.4993 59.9992 32.0000 1.9725 1.9746 401.2869 401.8046 0.0809 -1.0000 -1.0000 2243415 1599848575.40 151.4993 59.9992 32.0000 1.9727 1.9748 401.1779 401.6959 0.0810 -1.0000 -1.0000 2243478 1599848575.50 151.4993 59.9992 32.0000 1.9734 1.9755 401.2311 401.7490 0.0810 -1.0000 -1.0000 2243556 1599848575.60 151.4993 59.9992 32.0000 1.9721 1.9742 401.2702 401.7886 0.0810 -1.0000 -1.0000 2243618 1599848575.70 151.4993 59.9992 32.0000 1.9724 1.9745 401.2627 401.7796 0.0808 -1.0000 -1.0000 2243696 1599848575.80 151.4985 59.9992 32.0000 1.9725 1.9746 401.2336 401.7515 0.0809 -1.0000 -1.0000 2243759 1599848575.90 151.4822 59.9992 32.0000 1.9724 1.9745 401.2610 401.7783 0.0809 -1.0000 -1.0000 2243931 1599848576.00 151.4822 59.9992 32.0000 1.9731 1.9752 401.3183 401.8367 0.0811 -1.0000 -1.0000 2243993 1599848576.10 151.4822 59.9992 32.0000 1.9727 1.9748 401.2946 401.8129 0.0810 -1.0000 -1.0000 2244056 1599848576.20 151.4822 59.9992 32.0000 1.9726 1.9747 401.2557 401.7728 0.0808 -1.0000 -1.0000 2244118 1599848576.30 151.4822 59.9992 32.0000 1.9729 1.9750 401.2603 401.7775 0.0809 -1.0000 -1.0000 2244196 1599848576.40 151.4895 59.9992 32.0000 1.9729 1.9750 401.1928 401.7099 0.0808 -1.0000 -1.0000 2244399 1599848576.50 151.4895 59.9992 32.0000 1.9732 1.9752 401.2868 401.8044 0.0810 -1.0000 -1.0000 2244462 1599848576.60 151.4895 59.9992 32.0000 1.9727 1.9748 401.2995 401.8167 0.0808 -1.0000 -1.0000 2244524 1599848576.70 151.4895 59.9992 32.0000 1.9732 1.9753 401.2400 401.7562 0.0807 -1.0000 -1.0000 2244587 1599848576.80 151.4895 59.9992 32.0000 1.9725 1.9746 401.3044 401.8207 0.0807 -1.0000 -1.0000 2244649 1599848576.90 151.4895 59.9992 32.0000 1.9725 1.9746 401.2878 401.8057 0.0810 -1.0000 -1.0000 2244946 1599848577.00 151.4903 59.9992 32.0000 1.9733 1.9754 401.2542 401.7715 0.0809 -1.0000 -1.0000 2245009 1599848577.10 151.4903 59.9992 32.0000 1.9725 1.9746 401.2162 401.7337 0.0809 -1.0000 -1.0000 2245071 1599848577.20 151.4903 59.9992 32.0000 1.9725 1.9746 401.2719 401.7902 0.0810 -1.0000 -1.0000 2245149 1599848577.30 151.4903 59.9992 32.0000 1.9722 1.9743 401.2410 401.7580 0.0808 -1.0000 -1.0000 2245212 1599848577.40 151.4903 59.9992 32.0000 1.9723 1.9744 401.2440 401.7612 0.0809 -1.0000 -1.0000 2245430 1599848577.50 151.4688 59.9992 32.0000 1.9726 1.9747 401.2157 401.7325 0.0808 -1.0000 -1.0000 2245618 1599848577.60 151.4688 59.9992 32.0000 1.9730 1.9751 401.2310 401.7489 0.0810 -1.0000 -1.0000 2245681 1599848577.70 151.4688 59.9992 32.0000 1.9727 1.9747 401.2160 401.7336 0.0809 -1.0000 -1.0000 2245759 1599848577.80 151.4688 59.9992 32.0000 1.9718 1.9739 401.1578 401.6752 0.0809 -1.0000 -1.0000 2245821 1599848577.90 151.4688 59.9992 32.0000 1.9718 1.9738 401.2014 401.7195 0.0811 -1.0000 -1.0000 2245883 1599848578.00 151.4687 59.9992 32.0000 1.9723 1.9744 401.2267 401.7447 0.0809 -1.0000 -1.0000 2245961 1599848578.10 151.4663 59.9992 32.0000 1.9732 1.9753 401.2668 401.7843 0.0809 -1.0000 -1.0000 2246024 1599848578.20 151.4663 59.9992 32.0000 1.9725 1.9746 401.1565 401.6739 0.0809 -1.0000 -1.0000 2246086 1599848578.30 151.4663 59.9992 32.0000 1.9724 1.9745 401.2907 401.8086 0.0810 -1.0000 -1.0000 2246165 1599848578.40 151.4663 59.9992 32.0000 1.9726 1.9747 401.2312 401.7491 0.0810 -1.0000 -1.0000 2246211 1599848578.50 151.4663 59.9992 32.0000 1.9727 1.9748 401.2744 401.7924 0.0810 -1.0000 -1.0000 2246274 1599848578.60 151.5141 59.9992 32.0000 1.9738 1.9759 401.2958 401.8134 0.0809 -1.0000 -1.0000 2246352 1599848578.70 151.5141 59.9992 32.0000 1.9732 1.9752 401.2633 401.7802 0.0809 -1.0000 -1.0000 2246414 1599848578.80 151.5141 59.9992 32.0000 1.9725 1.9746 401.3064 401.8237 0.0808 -1.0000 -1.0000 2246477 1599848578.90 151.5141 59.9992 32.0000 1.9728 1.9749 401.2903 401.8071 0.0808 -1.0000 -1.0000 2246555 1599848579.00 151.5141 59.9992 32.0000 1.9730 1.9751 401.2164 401.7331 0.0808 -1.0000 -1.0000 2246742 1599848579.10 151.5002 59.9992 32.0000 1.9728 1.9749 401.2057 401.7234 0.0809 -1.0000 -1.0000 2246789 1599848579.20 151.4777 59.9992 32.0000 1.9727 1.9748 401.2997 401.8171 0.0809 -1.0000 -1.0000 2246868 1599848579.30 151.4777 59.9992 32.0000 1.9724 1.9745 401.1842 401.7015 0.0809 -1.0000 -1.0000 2246930 1599848579.40 151.4777 59.9992 32.0000 1.9725 1.9746 401.2663 401.7834 0.0808 -1.0000 -1.0000 2246992 1599848579.50 151.4777 59.9992 32.0000 1.9733 1.9754 401.2239 401.7407 0.0808 -1.0000 -1.0000 2247242 1599848579.60 151.4777 59.9992 32.0000 1.9735 1.9756 401.2309 401.7479 0.0809 -1.0000 -1.0000 2247305 1599848579.70 151.4874 59.9998 32.0000 1.9736 1.9757 401.1756 401.6931 0.0809 -1.0000 -1.0000 2247367 1599848579.80 151.4874 59.9998 32.0000 1.9731 1.9752 401.3040 401.8224 0.0810 -1.0000 -1.0000 2247430 1599848579.90 151.4874 59.9998 32.0000 1.9725 1.9745 401.2465 401.7642 0.0809 -1.0000 -1.0000 2247492 1599848580.00 151.4874 59.9998 32.0000 1.9725 1.9746 401.2633 401.7800 0.0807 -1.0000 -1.0000 2247742 1599848580.10 151.4874 59.9998 32.0000 1.9726 1.9747 401.1668 401.6834 0.0808 -1.0000 -1.0000 2247805 1599848580.20 151.4874 59.9998 32.0000 1.9723 1.9744 401.2462 401.7635 0.0810 -1.0000 -1.0000 2247867 1599848580.30 151.4872 59.9998 32.0000 1.9728 1.9749 401.2668 401.7837 0.0807 -1.0000 -1.0000 2247945 1599848580.40 151.4864 59.9998 32.0000 1.9727 1.9748 401.2518 401.7692 0.0809 -1.0000 -1.0000 2248008 1599848580.50 151.4864 59.9998 32.0000 1.9725 1.9746 401.2396 401.7569 0.0808 -1.0000 -1.0000 2248227 1599848580.60 151.4864 59.9998 32.0000 1.9731 1.9752 401.2670 401.7840 0.0808 -1.0000 -1.0000 2248305 1599848580.70 151.4864 59.9998 32.0000 1.9728 1.9749 401.2224 401.7399 0.0810 -1.0000 -1.0000 2248367 1599848580.80 151.4864 59.9998 32.0000 1.9726 1.9747 401.2313 401.7494 0.0810 -1.0000 -1.0000 2248430 1599848580.90 151.5173 59.9998 32.0000 1.9728 1.9749 401.1570 401.6742 0.0809 -1.0000 -1.0000 2248492 1599848581.00 151.5173 59.9998 32.0000 1.9723 1.9744 401.2734 401.7915 0.0810 -1.0000 -1.0000 2248726 1599848581.10 151.5173 59.9998 32.0000 1.9729 1.9750 401.2609 401.7791 0.0810 -1.0000 -1.0000 2248789 1599848581.20 151.5173 59.9998 32.0000 1.9727 1.9748 401.2287 401.7461 0.0809 -1.0000 -1.0000 2248867 1599848581.30 151.5173 59.9998 32.0000 1.9724 1.9745 401.1598 401.6770 0.0809 -1.0000 -1.0000 2248929 1599848581.40 151.5065 59.9998 32.0000 1.9727 1.9748 401.1862 401.7039 0.0810 -1.0000 -1.0000 2248992 1599848581.50 151.5037 59.9998 32.0000 1.9726 1.9747 401.2259 401.7435 0.0809 -1.0000 -1.0000 2249054 1599848581.60 151.5037 59.9998 32.0000 1.9724 1.9745 401.1796 401.6965 0.0808 -1.0000 -1.0000 2249601 1599848581.70 151.5037 59.9998 32.0000 1.9733 1.9754 401.2320 401.7500 0.0810 -1.0000 -1.0000 2249664 1599848581.80 151.5037 59.9998 32.0000 1.9728 1.9749 401.2796 401.7976 0.0810 -1.0000 -1.0000 2249726 1599848581.90 151.5037 59.9998 32.0000 1.9729 1.9750 401.2078 401.7252 0.0809 -1.0000 -1.0000 2249804 1599848582.00 151.4841 59.9998 32.0000 1.9723 1.9744 401.1725 401.6897 0.0809 -1.0000 -1.0000 2249867 1599848582.10 151.4841 59.9998 32.0000 1.9725 1.9746 401.3069 401.8244 0.0809 -1.0000 -1.0000 2249961 1599848582.20 151.4841 59.9998 32.0000 1.9725 1.9746 401.2391 401.7570 0.0810 -1.0000 -1.0000 2250023 1599848582.30 151.4841 59.9998 32.0000 1.9726 1.9747 401.1959 401.7144 0.0810 -1.0000 -1.0000 2250086 1599848582.40 151.4841 59.9998 32.0000 1.9722 1.9743 401.2037 401.7209 0.0809 -1.0000 -1.0000 2250148 1599848582.50 151.5252 59.9998 32.0000 1.9724 1.9745 401.2184 401.7366 0.0811 -1.0000 -1.0000 2250210 1599848582.60 151.5313 59.9998 32.0000 1.9729 1.9750 401.1715 401.6893 0.0810 -1.0000 -1.0000 2250445 1599848582.70 151.5313 59.9998 32.0000 1.9729 1.9750 401.1485 401.6661 0.0810 -1.0000 -1.0000 2250507 1599848582.80 151.5313 59.9998 32.0000 1.9728 1.9749 401.3226 401.8403 0.0809 -1.0000 -1.0000 2250570 1599848582.90 151.5313 59.9998 32.0000 1.9723 1.9744 401.1720 401.6887 0.0808 -1.0000 -1.0000 2250648 1599848583.00 151.5313 59.9998 32.0000 1.9725 1.9746 401.1802 401.6973 0.0809 -1.0000 -1.0000 2250710 1599848583.10 151.4958 59.9998 32.0000 1.9728 1.9749 401.2199 401.7380 0.0810 -1.0000 -1.0000 2250945 1599848583.20 151.4958 59.9998 32.0000 1.9728 1.9749 401.2916 401.8090 0.0809 -1.0000 -1.0000 2251007 1599848583.30 151.4958 59.9998 32.0000 1.9724 1.9745 401.2901 401.8074 0.0809 -1.0000 -1.0000 2251070 1599848583.40 151.4958 59.9998 32.0000 1.9730 1.9751 401.1839 401.7020 0.0810 -1.0000 -1.0000 2251132 1599848583.50 151.4958 59.9998 32.0000 1.9722 1.9743 401.2203 401.7361 0.0808 -1.0000 -1.0000 2251210 1599848583.60 151.5351 59.9998 32.0000 1.9714 1.9735 401.2052 401.7233 0.0810 -1.0000 -1.0000 2251694 1599848583.70 151.5388 59.9998 32.0000 1.9725 1.9746 401.1676 401.6835 0.0807 -1.0000 -1.0000 2251757 1599848583.80 151.5388 59.9998 32.0000 1.9730 1.9751 401.2423 401.7597 0.0809 -1.0000 -1.0000 2251819 1599848583.90 151.5388 59.9998 32.0000 1.9730 1.9751 401.1644 401.6824 0.0810 -1.0000 -1.0000 2251882 1599848584.00 151.5388 59.9998 32.0000 1.9727 1.9748 401.2364 401.7535 0.0809 -1.0000 -1.0000 2251960 1599848584.10 151.5388 59.9998 32.0000 1.9728 1.9749 401.2686 401.7862 0.0809 -1.0000 -1.0000 2252194 1599848584.20 151.5198 59.9998 32.0000 1.9725 1.9746 401.4031 401.9206 0.0809 -1.0000 -1.0000 2252257 1599848584.30 151.5198 59.9998 32.0000 1.9732 1.9753 401.3057 401.8232 0.0809 -1.0000 -1.0000 2252319 1599848584.40 151.5198 59.9998 32.0000 1.9728 1.9749 401.2579 401.7749 0.0808 -1.0000 -1.0000 2252397 1599848584.50 151.5198 59.9998 32.0000 1.9722 1.9743 401.2922 401.8089 0.0808 -1.0000 -1.0000 2252460 1599848584.60 151.5198 59.9998 32.0000 1.9724 1.9745 401.2878 401.8047 0.0809 -1.0000 -1.0000 2252538 1599848584.70 151.4989 60.0000 32.0000 1.9740 1.9761 401.2733 401.7908 0.0809 -1.0000 -1.0000 2252757 1599848584.80 151.4989 60.0000 32.0000 1.9725 1.9746 401.1518 401.6690 0.0809 -1.0000 -1.0000 2252819 1599848584.90 151.4989 60.0000 32.0000 1.9724 1.9745 401.1731 401.6900 0.0808 -1.0000 -1.0000 2252897 1599848585.00 151.4989 60.0000 32.0000 1.9726 1.9747 401.2278 401.7449 0.0809 -1.0000 -1.0000 2252960 1599848585.10 151.4989 60.0000 32.0000 1.9719 1.9740 401.3000 401.8174 0.0808 -1.0000 -1.0000 2253022 1599848585.20 151.4989 60.0000 32.0000 1.9733 1.9754 401.2435 401.7603 0.0808 -1.0000 -1.0000 2253100 1599848585.30 151.4983 60.0000 32.0000 1.9725 1.9746 401.2299 401.7476 0.0810 -1.0000 -1.0000 2253163 1599848585.40 151.4887 60.0000 32.0000 1.9729 1.9750 401.2264 401.7439 0.0809 -1.0000 -1.0000 2253225 1599848585.50 151.4887 60.0000 32.0000 1.9725 1.9746 401.2045 401.7219 0.0809 -1.0000 -1.0000 2253288 1599848585.60 151.4887 60.0000 32.0000 1.9727 1.9748 401.2355 401.7530 0.0809 -1.0000 -1.0000 2253350 1599848585.70 151.4887 60.0000 32.0000 1.9725 1.9746 401.2370 401.7546 0.0809 -1.0000 -1.0000 2253460 1599848585.80 151.4887 60.0000 32.0000 1.9730 1.9751 401.2404 401.7575 0.0808 -1.0000 -1.0000 2253522 1599848585.90 151.5086 60.0000 32.0000 1.9723 1.9744 401.1718 401.6892 0.0809 -1.0000 -1.0000 2253585 1599848586.00 151.5086 60.0000 32.0000 1.9723 1.9744 401.2111 401.7287 0.0810 -1.0000 -1.0000 2253663 1599848586.10 151.5086 60.0000 32.0000 1.9731 1.9752 401.1569 401.6743 0.0808 -1.0000 -1.0000 2253725 1599848586.20 151.5086 60.0000 32.0000 1.9722 1.9743 401.2283 401.7454 0.0809 -1.0000 -1.0000 2254210 1599848586.30 151.5086 60.0000 32.0000 1.9727 1.9748 401.2047 401.7227 0.0810 -1.0000 -1.0000 2254272 1599848586.40 151.5247 60.0000 32.0000 1.9722 1.9743 401.2571 401.7750 0.0810 -1.0000 -1.0000 2254334 1599848586.50 151.5316 60.0000 32.0000 1.9723 1.9744 401.2328 401.7493 0.0808 -1.0000 -1.0000 2254397 1599848586.60 151.5316 60.0000 32.0000 1.9724 1.9745 401.2009 401.7181 0.0809 -1.0000 -1.0000 2254491 1599848586.70 151.5316 60.0000 32.0000 1.9730 1.9751 401.1917 401.7090 0.0808 -1.0000 -1.0000 2254553 1599848586.80 151.5316 60.0000 32.0000 1.9724 1.9745 401.2350 401.7526 0.0809 -1.0000 -1.0000 2254616 1599848586.90 151.5302 60.0000 32.0000 1.9724 1.9745 401.1623 401.6796 0.0809 -1.0000 -1.0000 2254678 1599848587.00 151.5031 60.0000 32.0000 1.9729 1.9750 401.2329 401.7508 0.0810 -1.0000 -1.0000 2254741 1599848587.10 151.5031 60.0000 32.0000 1.9725 1.9745 401.1565 401.6736 0.0808 -1.0000 -1.0000 2254803 1599848587.20 151.5031 60.0000 32.0000 1.9722 1.9743 401.2398 401.7575 0.0810 -1.0000 -1.0000 2255240 1599848587.30 151.5031 60.0000 32.0000 1.9729 1.9750 401.2711 401.7884 0.0808 -1.0000 -1.0000 2255303 1599848587.40 151.5031 60.0000 32.0000 1.9733 1.9754 401.2672 401.7853 0.0810 -1.0000 -1.0000 2255366 1599848587.50 151.5538 60.0000 32.0000 1.9727 1.9748 401.2082 401.7257 0.0809 -1.0000 -1.0000 2255444 1599848587.60 151.5538 60.0000 32.0000 1.9730 1.9751 401.2075 401.7249 0.0809 -1.0000 -1.0000 2255506 1599848587.70 151.5538 60.0000 32.0000 1.9732 1.9753 401.2668 401.7841 0.0808 -1.0000 -1.0000 2256006 1599848587.80 151.5538 60.0000 32.0000 1.9731 1.9752 401.1930 401.7100 0.0809 -1.0000 -1.0000 2256068 1599848587.90 151.5538 60.0000 32.0000 1.9722 1.9743 401.2776 401.7958 0.0810 -1.0000 -1.0000 2256131 1599848588.00 151.5520 60.0000 32.0000 1.9718 1.9739 401.0850 401.6030 0.0810 -1.0000 -1.0000 2256193 1599848588.10 151.5467 60.0000 32.0000 1.9727 1.9748 401.2112 401.7292 0.0810 -1.0000 -1.0000 2256256 1599848588.20 151.5467 60.0000 32.0000 1.9733 1.9754 401.2499 401.7671 0.0808 -1.0000 -1.0000 2256318 1599848588.30 151.5467 60.0000 32.0000 1.9734 1.9755 401.2560 401.7730 0.0808 -1.0000 -1.0000 2256412 1599848588.40 151.5467 60.0000 32.0000 1.9726 1.9747 401.2706 401.7884 0.0810 -1.0000 -1.0000 2256475 1599848588.50 151.5467 60.0000 32.0000 1.9727 1.9748 401.2552 401.7736 0.0810 -1.0000 -1.0000 2256537 1599848588.60 151.4872 60.0000 32.0000 1.9729 1.9750 401.1692 401.6871 0.0810 -1.0000 -1.0000 2256615 1599848588.70 151.4859 60.0000 32.0000 1.9725 1.9746 401.2131 401.7312 0.0810 -1.0000 -1.0000 2256678 1599848588.80 151.4859 60.0000 32.0000 1.9724 1.9745 401.3124 401.8303 0.0810 -1.0000 -1.0000 2256740 1599848588.90 151.4859 60.0000 32.0000 1.9724 1.9745 401.2505 401.7684 0.0810 -1.0000 -1.0000 2256803 1599848589.00 151.4859 60.0000 32.0000 1.9728 1.9749 401.2200 401.7381 0.0810 -1.0000 -1.0000 2256865 1599848589.10 151.4996 60.0000 32.0000 1.9728 1.9749 401.1620 401.6786 0.0808 -1.0000 -1.0000 2256928 1599848589.20 151.5392 60.0000 32.0000 1.9731 1.9752 401.1978 401.7156 0.0809 -1.0000 -1.0000 2257006 1599848589.30 151.5392 60.0000 32.0000 1.9729 1.9749 401.2591 401.7764 0.0809 -1.0000 -1.0000 2257740 1599848589.40 151.5392 60.0000 32.0000 1.9729 1.9750 401.2996 401.8178 0.0810 -1.0000 -1.0000 2257802 1599848589.50 151.5392 60.0000 32.0000 1.9723 1.9744 401.2285 401.7472 0.0811 -1.0000 -1.0000 2257881 1599848589.60 151.5392 60.0000 32.0000 1.9723 1.9744 401.2085 401.7262 0.0809 -1.0000 -1.0000 2257943 1599848589.70 151.4353 60.0011 32.0000 1.9722 1.9743 401.0980 401.6145 0.0808 -1.0000 -1.0000 2258021 1599848589.80 151.4353 60.0011 32.0000 1.9734 1.9755 401.2437 401.7612 0.0809 -1.0000 -1.0000 2258084 1599848589.90 151.4353 60.0011 32.0000 1.9723 1.9744 401.2533 401.7711 0.0810 -1.0000 -1.0000 2258146 1599848590.00 151.4353 60.0011 32.0000 1.9722 1.9743 401.1860 401.7032 0.0808 -1.0000 -1.0000 2258224 1599848590.10 151.4353 60.0011 32.0000 1.9721 1.9742 401.1779 401.6951 0.0809 -1.0000 -1.0000 2258287 1599848590.20 151.4353 60.0011 32.0000 1.9720 1.9741 401.2161 401.7334 0.0809 -1.0000 -1.0000 2258349 1599848590.30 151.4393 60.0011 32.0000 1.9727 1.9748 401.2463 401.7650 0.0810 -1.0000 -1.0000 2258412 1599848590.40 151.4599 60.0011 32.0000 1.9730 1.9751 401.2224 401.7401 0.0810 -1.0000 -1.0000 2258474 1599848590.50 151.4599 60.0011 32.0000 1.9723 1.9744 401.2360 401.7531 0.0808 -1.0000 -1.0000 2258537 1599848590.60 151.4599 60.0011 32.0000 1.9723 1.9744 401.2351 401.7521 0.0809 -1.0000 -1.0000 2258615 1599848590.70 151.4599 60.0011 32.0000 1.9723 1.9744 401.2728 401.7903 0.0809 -1.0000 -1.0000 2258677 1599848590.80 151.4599 60.0011 32.0000 1.9727 1.9748 401.2726 401.7908 0.0810 -1.0000 -1.0000 2258771 1599848590.90 151.4314 60.0011 32.0000 1.9731 1.9752 401.2170 401.7348 0.0809 -1.0000 -1.0000 2258849 1599848591.00 151.4314 60.0011 32.0000 1.9716 1.9737 401.1827 401.7003 0.0810 -1.0000 -1.0000 2258912 1599848591.10 151.4314 60.0011 32.0000 1.9718 1.9739 401.1517 401.6687 0.0809 -1.0000 -1.0000 2258974 1599848591.20 151.4314 60.0011 32.0000 1.9724 1.9745 401.2639 401.7815 0.0809 -1.0000 -1.0000 2259052 1599848591.30 151.4314 60.0011 32.0000 1.9726 1.9747 401.2683 401.7859 0.0809 -1.0000 -1.0000 2259115 1599848591.40 151.4642 60.0011 32.0000 1.9727 1.9748 401.2349 401.7529 0.0810 -1.0000 -1.0000 2259177 1599848591.50 151.4868 60.0011 32.0000 1.9722 1.9743 401.2362 401.7538 0.0809 -1.0000 -1.0000 2259255 1599848591.60 151.4868 60.0011 32.0000 1.9722 1.9743 401.1713 401.6883 0.0808 -1.0000 -1.0000 2259318 1599848591.70 151.4868 60.0011 32.0000 1.9719 1.9740 401.2457 401.7637 0.0810 -1.0000 -1.0000 2259380 1599848591.80 151.4868 60.0011 32.0000 1.9733 1.9754 401.2288 401.7467 0.0809 -1.0000 -1.0000 2259521 1599848591.90 151.4868 60.0011 32.0000 1.9729 1.9750 401.2629 401.7811 0.0810 -1.0000 -1.0000 2259583 1599848592.00 151.5001 60.0011 32.0000 1.9727 1.9748 401.2574 401.7754 0.0810 -1.0000 -1.0000 2259661 1599848592.10 151.5001 60.0011 32.0000 1.9724 1.9744 401.2671 401.7850 0.0810 -1.0000 -1.0000 2259724 1599848592.20 151.5001 60.0011 32.0000 1.9725 1.9745 401.2938 401.8121 0.0810 -1.0000 -1.0000 2259786 1599848592.30 151.5001 60.0011 32.0000 1.9732 1.9753 401.2348 401.7523 0.0810 -1.0000 -1.0000 2300739 1599848592.40 151.5001 60.0011 32.0000 1.9729 1.9750 401.2623 401.7804 0.0809 -1.0000 -1.0000 2300802 1599848592.50 151.5006 60.0011 32.0000 1.9728 1.9749 401.3410 401.8583 0.0809 -1.0000 -1.0000 2300864 1599848592.60 151.5072 60.0011 32.0000 1.9729 1.9750 401.2326 401.7501 0.0809 -1.0000 -1.0000 2300942 1599848592.70 151.5072 60.0011 32.0000 1.9728 1.9749 401.3070 401.8253 0.0810 -1.0000 -1.0000 2301005 1599848592.80 151.5072 60.0011 32.0000 1.9726 1.9747 401.2719 401.7894 0.0809 -1.0000 -1.0000 2301067 1599848592.90 151.5072 60.0011 32.0000 1.9731 1.9752 401.3145 401.8319 0.0809 -1.0000 -1.0000 2301130 1599848593.00 151.5072 60.0011 32.0000 1.9729 1.9750 401.2908 401.8080 0.0809 -1.0000 -1.0000 2301192 1599848593.10 151.5699 60.0011 32.0000 1.9729 1.9750 401.2571 401.7747 0.0809 -1.0000 -1.0000 2301255 1599848593.20 151.5699 60.0011 32.0000 1.9731 1.9752 401.2732 401.7905 0.0809 -1.0000 -1.0000 2301333 1599848593.30 151.5699 60.0011 32.0000 1.9733 1.9754 401.3105 401.8278 0.0809 -1.0000 -1.0000 2301395 1599848593.40 151.5699 60.0011 32.0000 1.9731 1.9752 401.2680 401.7865 0.0811 -1.0000 -1.0000 2301458 1599848593.50 151.5699 60.0011 32.0000 1.9724 1.9745 401.2282 401.7459 0.0809 -1.0000 -1.0000 2301536 1599848593.60 151.5467 60.0011 32.0000 1.9719 1.9740 401.2468 401.7641 0.0808 -1.0000 -1.0000 2301598 1599848593.70 151.5013 60.0011 32.0000 1.9725 1.9746 401.1753 401.6922 0.0809 -1.0000 -1.0000 2301676 1599848593.80 151.5013 60.0011 32.0000 1.9726 1.9747 401.2154 401.7332 0.0810 -1.0000 -1.0000 2301739 1599848593.90 151.5013 60.0011 32.0000 1.9731 1.9752 401.2707 401.7892 0.0810 -1.0000 -1.0000 2301801 1599848594.00 151.5013 60.0011 32.0000 1.9719 1.9740 401.2649 401.7835 0.0811 -1.0000 -1.0000 2301864 1599848594.10 151.5013 60.0011 32.0000 1.9729 1.9750 401.2256 401.7434 0.0809 -1.0000 -1.0000 2301926 1599848594.20 151.5013 60.0011 32.0000 1.9722 1.9743 401.2391 401.7567 0.0809 -1.0000 -1.0000 2301989 1599848594.30 151.5013 60.0011 32.0000 1.9722 1.9743 401.1938 401.7115 0.0810 -1.0000 -1.0000 2302067 1599848594.40 151.5013 60.0011 32.0000 1.9726 1.9747 401.1856 401.7033 0.0809 -1.0000 -1.0000 2302723 1599848594.50 151.5013 60.0011 32.0000 1.9725 1.9746 401.2272 401.7443 0.0809 -1.0000 -1.0000 2302786 1599848594.60 151.5013 60.0011 32.0000 1.9724 1.9745 401.2279 401.7458 0.0809 -1.0000 -1.0000 2302864 1599848594.70 151.5013 60.0011 32.0000 1.9725 1.9746 401.1564 401.6739 0.0809 -1.0000 -1.0000 2302926 1599848594.80 151.5144 60.0004 32.0000 1.9731 1.9752 401.2791 401.7963 0.0809 -1.0000 -1.0000 2302989 1599848594.90 151.5144 60.0004 32.0000 1.9731 1.9752 401.2415 401.7597 0.0810 -1.0000 -1.0000 2303207 1599848595.00 151.5144 60.0004 32.0000 1.9730 1.9751 401.2301 401.7473 0.0809 -1.0000 -1.0000 2303270 1599848595.10 151.5144 60.0004 32.0000 1.9729 1.9750 401.2522 401.7691 0.0808 -1.0000 -1.0000 2303332 1599848595.20 151.5144 60.0004 32.0000 1.9730 1.9751 401.2752 401.7922 0.0808 -1.0000 -1.0000 2303395 1599848595.30 151.5144 60.0004 32.0000 1.9732 1.9753 401.2727 401.7898 0.0808 -1.0000 -1.0000 2303473 1599848595.40 151.5280 60.0004 32.0000 1.9740 1.9761 401.2983 401.8151 0.0809 -1.0000 -1.0000 2304067 1599848595.50 151.5280 60.0004 32.0000 1.9735 1.9755 401.2366 401.7535 0.0808 -1.0000 -1.0000 2304129 1599848595.60 151.5280 60.0004 32.0000 1.9734 1.9755 401.2060 401.7234 0.0809 -1.0000 -1.0000 2304192 1599848595.70 151.5280 60.0004 32.0000 1.9730 1.9751 401.1977 401.7154 0.0809 -1.0000 -1.0000 2304270 1599848595.80 151.5280 60.0004 32.0000 1.9729 1.9750 401.2397 401.7570 0.0809 -1.0000 -1.0000 2304332 1599848595.90 151.5217 60.0004 32.0000 1.9731 1.9752 401.2703 401.7874 0.0808 -1.0000 -1.0000 2304395 1599848596.00 151.5198 60.0004 32.0000 1.9732 1.9753 401.2469 401.7643 0.0810 -1.0000 -1.0000 2304473 1599848596.10 151.5198 60.0004 32.0000 1.9734 1.9755 401.2147 401.7330 0.0810 -1.0000 -1.0000 2304535 1599848596.20 151.5198 60.0004 32.0000 1.9725 1.9746 401.2607 401.7780 0.0807 -1.0000 -1.0000 2304598 1599848596.30 151.5023 60.0004 32.0000 1.9729 1.9750 401.2170 401.7334 0.0809 -1.0000 -1.0000 2304676 1599848596.40 151.5023 60.0004 32.0000 1.9732 1.9753 401.3002 401.8185 0.0809 -1.0000 -1.0000 2304738 1599848596.50 151.5023 60.0004 32.0000 1.9733 1.9753 401.2155 401.7326 0.0809 -1.0000 -1.0000 2304801 1599848596.60 151.5023 60.0004 32.0000 1.9726 1.9747 401.2388 401.7554 0.0807 -1.0000 -1.0000 2304879 1599848596.70 151.5023 60.0004 32.0000 1.9730 1.9751 401.2092 401.7260 0.0808 -1.0000 -1.0000 2304941 1599848596.80 151.5023 60.0004 32.0000 1.9731 1.9752 401.2091 401.7264 0.0810 -1.0000 -1.0000 2305004 1599848596.90 151.5023 60.0004 32.0000 1.9729 1.9750 401.1873 401.7058 0.0811 -1.0000 -1.0000 2305082 1599848597.00 151.4586 60.0004 32.0000 1.9723 1.9744 401.2881 401.8056 0.0809 -1.0000 -1.0000 2305144 1599848597.10 151.4586 60.0004 32.0000 1.9723 1.9744 401.1766 401.6944 0.0810 -1.0000 -1.0000 2305207 1599848597.20 151.4586 60.0004 32.0000 1.9730 1.9751 401.1914 401.7088 0.0809 -1.0000 -1.0000 2305285 1599848597.30 151.4586 60.0004 32.0000 1.9728 1.9749 401.2281 401.7458 0.0810 -1.0000 -1.0000 2305348 1599848597.40 151.4586 60.0004 32.0000 1.9721 1.9742 401.2246 401.7427 0.0810 -1.0000 -1.0000 2305410 1599848597.50 151.4586 60.0004 32.0000 1.9727 1.9748 401.1984 401.7170 0.0810 -1.0000 -1.0000 2305473 1599848597.60 151.4586 60.0004 32.0000 1.9729 1.9750 401.2617 401.7786 0.0808 -1.0000 -1.0000 2305535 1599848597.70 151.4586 60.0004 32.0000 1.9726 1.9747 401.1906 401.7083 0.0810 -1.0000 -1.0000 2305676 1599848597.80 151.4586 60.0004 32.0000 1.9724 1.9745 401.2204 401.7377 0.0809 -1.0000 -1.0000 2305769 1599848597.90 151.4586 60.0004 32.0000 1.9728 1.9749 401.2378 401.7554 0.0809 -1.0000 -1.0000 2305988 1599848598.00 151.4586 60.0004 32.0000 1.9724 1.9745 401.2194 401.7357 0.0807 -1.0000 -1.0000 2306066 1599848598.10 151.5103 60.0004 32.0000 1.9725 1.9746 401.1407 401.6574 0.0808 -1.0000 -1.0000 2306129 1599848598.20 151.5103 60.0004 32.0000 1.9726 1.9747 401.1918 401.7087 0.0808 -1.0000 -1.0000 2306191 1599848598.30 151.5103 60.0004 32.0000 1.9732 1.9753 401.2730 401.7901 0.0809 -1.0000 -1.0000 2306269 1599848598.40 151.5103 60.0004 32.0000 1.9733 1.9753 401.2688 401.7860 0.0808 -1.0000 -1.0000 2306363 1599848598.50 151.5103 60.0004 32.0000 1.9728 1.9749 401.2338 401.7505 0.0808 -1.0000 -1.0000 2306457 1599848598.60 151.5103 60.0004 32.0000 1.9726 1.9747 401.2571 401.7743 0.0809 -1.0000 -1.0000 2306535 1599848598.70 151.5125 60.0004 32.0000 1.9723 1.9744 401.2075 401.7249 0.0809 -1.0000 -1.0000 2306597 1599848598.80 151.5125 60.0004 32.0000 1.9728 1.9749 401.2244 401.7419 0.0809 -1.0000 -1.0000 2306660 1599848598.90 151.5125 60.0004 32.0000 1.9729 1.9750 401.2838 401.8020 0.0810 -1.0000 -1.0000 2306738 1599848599.00 151.5125 60.0004 32.0000 1.9731 1.9752 401.2121 401.7294 0.0809 -1.0000 -1.0000 2306957 1599848599.10 151.5125 60.0004 32.0000 1.9731 1.9752 401.2598 401.7776 0.0809 -1.0000 -1.0000 2307019 1599848599.20 151.5124 60.0004 32.0000 1.9728 1.9749 401.2115 401.7292 0.0809 -1.0000 -1.0000 2307097 1599848599.30 151.5123 60.0004 32.0000 1.9726 1.9747 401.2558 401.7737 0.0810 -1.0000 -1.0000 2307160 1599848599.40 151.5123 60.0004 32.0000 1.9727 1.9748 401.1809 401.6979 0.0808 -1.0000 -1.0000 2307222 1599848599.50 151.5123 60.0004 32.0000 1.9732 1.9753 401.3087 401.8253 0.0808 -1.0000 -1.0000 2308034 1599848599.60 151.5123 60.0004 32.0000 1.9732 1.9753 401.2108 401.7279 0.0808 -1.0000 -1.0000 2308097 1599848599.70 151.5123 60.0004 32.0000 1.9728 1.9749 401.1204 401.6378 0.0809 -1.0000 -1.0000 2308175 1599848599.80 151.5241 59.9997 32.0000 1.9723 1.9744 401.2384 401.7550 0.0808 -1.0000 -1.0000 2308237 1599848599.90 151.5241 59.9997 32.0000 1.9734 1.9755 401.2319 401.7496 0.0810 -1.0000 -1.0000 2308300 1599848600.00 151.5241 59.9997 32.0000 1.9729 1.9750 401.2025 401.7198 0.0809 -1.0000 -1.0000 2308378 1599848600.10 151.5241 59.9997 32.0000 1.9727 1.9748 401.2506 401.7682 0.0809 -1.0000 -1.0000 2308441 1599848600.20 151.5241 59.9997 32.0000 1.9729 1.9750 401.1487 401.6660 0.0809 -1.0000 -1.0000 2308503 1599848600.30 151.5241 59.9997 32.0000 1.9725 1.9746 401.1639 401.6811 0.0809 -1.0000 -1.0000 2308581 1599848600.40 151.4858 59.9997 32.0000 1.9727 1.9748 401.1924 401.7092 0.0809 -1.0000 -1.0000 2308644 1599848600.50 151.4666 59.9997 32.0000 1.9734 1.9755 401.1849 401.7025 0.0809 -1.0000 -1.0000 2308706 1599848600.60 151.4666 59.9997 32.0000 1.9726 1.9747 401.1877 401.7056 0.0810 -1.0000 -1.0000 2308769 1599848600.70 151.4666 59.9997 32.0000 1.9726 1.9747 401.1482 401.6654 0.0808 -1.0000 -1.0000 2308831 1599848600.80 151.4666 59.9997 32.0000 1.9720 1.9741 401.2429 401.7606 0.0810 -1.0000 -1.0000 2308894 1599848600.90 151.4666 59.9997 32.0000 1.9725 1.9746 401.2215 401.7400 0.0811 -1.0000 -1.0000 2308972 1599848601.00 151.5300 59.9997 32.0000 1.9740 1.9761 401.2425 401.7614 0.0811 -1.0000 -1.0000 2309190 1599848601.10 151.5300 59.9997 32.0000 1.9731 1.9752 401.1861 401.7042 0.0810 -1.0000 -1.0000 2309253 1599848601.20 151.5300 59.9997 32.0000 1.9730 1.9751 401.2301 401.7483 0.0810 -1.0000 -1.0000 2309331 1599848601.30 151.5300 59.9997 32.0000 1.9727 1.9748 401.1771 401.6948 0.0809 -1.0000 -1.0000 2309393 1599848601.40 151.5300 59.9997 32.0000 1.9727 1.9748 401.1760 401.6945 0.0810 -1.0000 -1.0000 2309456 1599848601.50 151.4864 59.9997 32.0000 1.9732 1.9753 401.1985 401.7157 0.0809 -1.0000 -1.0000 2309690 1599848601.60 151.4814 59.9997 32.0000 1.9733 1.9754 401.2718 401.7898 0.0810 -1.0000 -1.0000 2309753 1599848601.70 151.4814 59.9997 32.0000 1.9727 1.9748 401.2126 401.7294 0.0808 -1.0000 -1.0000 2309831 1599848601.80 151.4814 59.9997 32.0000 1.9722 1.9743 401.2014 401.7192 0.0810 -1.0000 -1.0000 2309893 1599848601.90 151.4814 59.9997 32.0000 1.9726 1.9747 401.1903 401.7076 0.0809 -1.0000 -1.0000 2309956 1599848602.00 151.4814 59.9997 32.0000 1.9727 1.9748 401.2565 401.7741 0.0809 -1.0000 -1.0000 2310190 1599848602.10 151.5304 59.9997 32.0000 1.9723 1.9744 401.1996 401.7172 0.0810 -1.0000 -1.0000 2310253 1599848602.20 151.5304 59.9997 32.0000 1.9727 1.9748 401.2139 401.7322 0.0810 -1.0000 -1.0000 2310315 1599848602.30 151.5304 59.9997 32.0000 1.9730 1.9751 401.2673 401.7848 0.0809 -1.0000 -1.0000 2310393 1599848602.40 151.5304 59.9997 32.0000 1.9733 1.9754 401.1853 401.7025 0.0808 -1.0000 -1.0000 2310456 1599848602.50 151.5304 59.9997 32.0000 1.9727 1.9748 401.2026 401.7198 0.0809 -1.0000 -1.0000 2310518 1599848602.60 151.5364 59.9997 32.0000 1.9734 1.9755 401.2180 401.7359 0.0810 -1.0000 -1.0000 2310596 1599848602.70 151.5364 59.9997 32.0000 1.9727 1.9748 401.2884 401.8057 0.0808 -1.0000 -1.0000 2310659 1599848602.80 151.5364 59.9997 32.0000 1.9729 1.9750 401.1580 401.6757 0.0810 -1.0000 -1.0000 2310721 1599848602.90 151.5364 59.9997 32.0000 1.9731 1.9752 401.2395 401.7567 0.0809 -1.0000 -1.0000 2310799 1599848603.00 151.5364 59.9997 32.0000 1.9731 1.9752 401.2956 401.8127 0.0808 -1.0000 -1.0000 2310862 1599848603.10 151.5364 59.9997 32.0000 1.9735 1.9756 401.2679 401.7852 0.0809 -1.0000 -1.0000 2310924 1599848603.20 151.5564 59.9997 32.0000 1.9733 1.9754 401.2434 401.7607 0.0808 -1.0000 -1.0000 2310987 1599848603.30 151.5564 59.9997 32.0000 1.9718 1.9739 401.2793 401.7964 0.0808 -1.0000 -1.0000 2311049 1599848603.40 151.5564 59.9997 32.0000 1.9722 1.9743 401.2937 401.8114 0.0809 -1.0000 -1.0000 2311112 1599848603.50 151.5564 59.9997 32.0000 1.9724 1.9744 401.2510 401.7687 0.0809 -1.0000 -1.0000 2311190 1599848603.60 151.5564 59.9997 32.0000 1.9734 1.9755 401.2473 401.7651 0.0810 -1.0000 -1.0000 2311252 1599848603.70 151.5387 59.9997 32.0000 1.9729 1.9750 401.2933 401.8105 0.0808 -1.0000 -1.0000 2311330 1599848603.80 151.5314 59.9997 32.0000 1.9730 1.9751 401.1608 401.6779 0.0809 -1.0000 -1.0000 2311393 1599848603.90 151.5314 59.9997 32.0000 1.9733 1.9754 401.1536 401.6703 0.0808 -1.0000 -1.0000 2311455 1599848604.00 151.5314 59.9997 32.0000 1.9730 1.9751 401.2533 401.7721 0.0811 -1.0000 -1.0000 2311518 1599848604.10 151.5314 59.9997 32.0000 1.9730 1.9751 401.2215 401.7393 0.0809 -1.0000 -1.0000 2311971 1599848604.20 151.5314 59.9997 32.0000 1.9727 1.9748 401.2279 401.7459 0.0810 -1.0000 -1.0000 2312033 1599848604.30 151.5118 59.9997 32.0000 1.9723 1.9744 401.1660 401.6838 0.0810 -1.0000 -1.0000 2312096 1599848604.40 151.5118 59.9997 32.0000 1.9728 1.9749 401.2245 401.7418 0.0808 -1.0000 -1.0000 2312158 1599848604.50 151.5118 59.9997 32.0000 1.9730 1.9751 401.1792 401.6970 0.0809 -1.0000 -1.0000 2312221 1599848604.60 151.5118 59.9997 32.0000 1.9724 1.9745 401.2551 401.7724 0.0809 -1.0000 -1.0000 2312408 1599848604.70 151.5118 59.9997 32.0000 1.9729 1.9750 401.2390 401.7577 0.0811 -1.0000 -1.0000 2312471 1599848604.80 151.5464 60.0003 32.0000 1.9727 1.9748 401.2181 401.7347 0.0808 -1.0000 -1.0000 2312533 1599848604.90 151.5547 60.0004 32.0000 1.9729 1.9750 401.2107 401.7276 0.0808 -1.0000 -1.0000 2312611 1599848605.00 151.5547 60.0004 32.0000 1.9732 1.9753 401.2288 401.7465 0.0810 -1.0000 -1.0000 2312674 1599848605.10 151.5547 60.0004 32.0000 1.9729 1.9750 401.3257 401.8442 0.0810 -1.0000 -1.0000 2312971 1599848605.20 151.5547 60.0004 32.0000 1.9730 1.9751 401.1752 401.6927 0.0809 -1.0000 -1.0000 2313049 1599848605.30 151.5547 60.0004 32.0000 1.9728 1.9749 401.2413 401.7589 0.0809 -1.0000 -1.0000 2313111 1599848605.40 151.4926 60.0004 32.0000 1.9725 1.9746 401.2198 401.7366 0.0808 -1.0000 -1.0000 2313174 1599848605.50 151.4926 60.0004 32.0000 1.9722 1.9743 401.2524 401.7694 0.0809 -1.0000 -1.0000 2313236 1599848605.60 151.4926 60.0004 32.0000 1.9725 1.9746 401.2256 401.7435 0.0809 -1.0000 -1.0000 2313689 1599848605.70 151.4926 60.0004 32.0000 1.9723 1.9744 401.2170 401.7345 0.0809 -1.0000 -1.0000 2313767 1599848605.80 151.4926 60.0004 32.0000 1.9720 1.9741 401.2698 401.7868 0.0808 -1.0000 -1.0000 2313830 1599848605.90 151.4884 60.0004 32.0000 1.9721 1.9742 401.1877 401.7046 0.0809 -1.0000 -1.0000 2313892 1599848606.00 151.4852 60.0004 32.0000 1.9725 1.9746 401.1791 401.6965 0.0809 -1.0000 -1.0000 2313955 1599848606.10 151.4852 60.0004 32.0000 1.9723 1.9744 401.2470 401.7644 0.0809 -1.0000 -1.0000 2314236 1599848606.20 151.4852 60.0004 32.0000 1.9724 1.9745 401.2115 401.7291 0.0810 -1.0000 -1.0000 2314299 1599848606.30 151.4852 60.0004 32.0000 1.9720 1.9741 401.1521 401.6699 0.0810 -1.0000 -1.0000 2314361 1599848606.40 151.4858 60.0004 32.0000 1.9722 1.9743 401.1940 401.7105 0.0807 -1.0000 -1.0000 2314423 1599848606.50 151.5072 60.0004 32.0000 1.9727 1.9748 401.2856 401.8020 0.0808 -1.0000 -1.0000 2314502 1599848606.60 151.5072 60.0004 32.0000 1.9723 1.9744 401.2160 401.7337 0.0809 -1.0000 -1.0000 2314689 1599848606.70 151.5072 60.0004 32.0000 1.9728 1.9748 401.2172 401.7341 0.0808 -1.0000 -1.0000 2314752 1599848606.80 151.5072 60.0004 32.0000 1.9716 1.9737 401.1720 401.6896 0.0809 -1.0000 -1.0000 2314814 1599848606.90 151.5072 60.0004 32.0000 1.9722 1.9743 401.1816 401.6993 0.0809 -1.0000 -1.0000 2314876 1599848607.00 151.4738 60.0004 32.0000 1.9721 1.9742 401.1638 401.6811 0.0809 -1.0000 -1.0000 2314939 1599848607.10 151.4738 60.0004 32.0000 1.9721 1.9742 401.1939 401.7120 0.0810 -1.0000 -1.0000 2315236 1599848607.20 151.4738 60.0004 32.0000 1.9723 1.9744 401.1992 401.7171 0.0810 -1.0000 -1.0000 2315298 1599848607.30 151.4738 60.0004 32.0000 1.9725 1.9746 401.2458 401.7636 0.0810 -1.0000 -1.0000 2315361 1599848607.40 151.4738 60.0004 32.0000 1.9727 1.9748 401.2157 401.7338 0.0810 -1.0000 -1.0000 2315423 1599848607.50 151.4738 60.0004 32.0000 1.9723 1.9744 401.3274 401.8451 0.0809 -1.0000 -1.0000 2315501 1599848607.60 151.4683 60.0004 32.0000 1.9724 1.9745 401.2448 401.7619 0.0809 -1.0000 -1.0000 2315564 1599848607.70 151.4683 60.0004 32.0000 1.9726 1.9747 401.1955 401.7127 0.0808 -1.0000 -1.0000 2315642 1599848607.80 151.4683 60.0004 32.0000 1.9728 1.9749 401.2374 401.7551 0.0810 -1.0000 -1.0000 2315736 1599848607.90 151.4683 60.0004 32.0000 1.9728 1.9749 401.2543 401.7716 0.0809 -1.0000 -1.0000 2315798 1599848608.00 151.4683 60.0004 32.0000 1.9728 1.9749 401.1764 401.6940 0.0809 -1.0000 -1.0000 2315861 1599848608.10 151.4820 60.0004 32.0000 1.9727 1.9748 401.1629 401.6802 0.0809 -1.0000 -1.0000 2315923 1599848608.20 151.4840 60.0004 32.0000 1.9727 1.9748 401.1988 401.7165 0.0810 -1.0000 -1.0000 2316267 1599848608.30 151.4840 60.0004 32.0000 1.9722 1.9743 401.1918 401.7098 0.0810 -1.0000 -1.0000 2316345 1599848608.40 151.4840 60.0004 32.0000 1.9723 1.9744 401.2484 401.7662 0.0810 -1.0000 -1.0000 2316392 1599848608.50 151.4840 60.0004 32.0000 1.9723 1.9744 401.2102 401.7280 0.0809 -1.0000 -1.0000 2316454 1599848608.60 151.4840 60.0004 32.0000 1.9725 1.9745 401.2469 401.7642 0.0809 -1.0000 -1.0000 2316532 1599848608.70 151.5059 60.0004 32.0000 1.9730 1.9751 401.3625 401.8801 0.0809 -1.0000 -1.0000 2316720 1599848608.80 151.5111 60.0004 32.0000 1.9732 1.9753 401.1739 401.6921 0.0810 -1.0000 -1.0000 2316782 1599848608.90 151.5111 60.0004 32.0000 1.9722 1.9743 401.1813 401.6990 0.0809 -1.0000 -1.0000 2316860 1599848609.00 151.5111 60.0004 32.0000 1.9726 1.9747 401.2497 401.7669 0.0808 -1.0000 -1.0000 2316923 1599848609.10 151.5111 60.0004 32.0000 1.9735 1.9756 401.1881 401.7053 0.0809 -1.0000 -1.0000 2316985 1599848609.20 151.5111 60.0004 32.0000 1.9727 1.9748 401.2410 401.7580 0.0808 -1.0000 -1.0000 2317064 1599848609.30 151.4929 60.0004 32.0000 1.9733 1.9754 401.2134 401.7309 0.0809 -1.0000 -1.0000 2317126 1599848609.40 151.4929 60.0004 32.0000 1.9725 1.9746 401.2635 401.7811 0.0809 -1.0000 -1.0000 2317189 1599848609.50 151.4929 60.0004 32.0000 1.9722 1.9743 401.1240 401.6415 0.0809 -1.0000 -1.0000 2317267 1599848609.60 151.4929 60.0004 32.0000 1.9728 1.9749 401.2972 401.8148 0.0809 -1.0000 -1.0000 2317313 1599848609.70 151.4929 60.0004 32.0000 1.9724 1.9745 401.3467 401.8643 0.0809 -1.0000 -1.0000 2317501 1599848609.80 151.4917 60.0003 32.0000 1.9728 1.9748 401.3119 401.8291 0.0808 -1.0000 -1.0000 2317563 1599848609.90 151.4914 60.0003 32.0000 1.9724 1.9745 401.2736 401.7913 0.0809 -1.0000 -1.0000 2317626 1599848610.00 151.4914 60.0003 32.0000 1.9720 1.9741 401.2184 401.7358 0.0809 -1.0000 -1.0000 2317704 1599848610.10 151.4914 60.0003 32.0000 1.9723 1.9744 401.2070 401.7252 0.0810 -1.0000 -1.0000 2317767 1599848610.20 151.4914 60.0003 32.0000 1.9724 1.9745 401.2275 401.7450 0.0810 -1.0000 -1.0000 2318235 1599848610.30 151.4914 60.0003 32.0000 1.9721 1.9742 401.2733 401.7924 0.0811 -1.0000 -1.0000 2318313 1599848610.40 151.4914 60.0003 32.0000 1.9723 1.9744 401.2581 401.7749 0.0808 -1.0000 -1.0000 2318376 1599848610.50 151.5258 60.0003 32.0000 1.9720 1.9741 401.1928 401.7100 0.0809 -1.0000 -1.0000 2318438 1599848610.60 151.5258 60.0003 32.0000 1.9721 1.9742 401.2535 401.7717 0.0811 -1.0000 -1.0000 2318516 1599848610.70 151.5258 60.0003 32.0000 1.9733 1.9754 401.2873 401.8047 0.0809 -1.0000 -1.0000 2318735 1599848610.80 151.5258 60.0003 32.0000 1.9727 1.9748 401.2478 401.7657 0.0809 -1.0000 -1.0000 2318798 1599848610.90 151.5258 60.0003 32.0000 1.9730 1.9751 401.2230 401.7414 0.0811 -1.0000 -1.0000 2318876 1599848611.00 151.5171 60.0003 32.0000 1.9730 1.9751 401.1983 401.7155 0.0809 -1.0000 -1.0000 2318938 1599848611.10 151.5171 60.0003 32.0000 1.9724 1.9744 401.2103 401.7277 0.0809 -1.0000 -1.0000 2319001 1599848611.20 151.5171 60.0003 32.0000 1.9731 1.9752 401.2666 401.7840 0.0809 -1.0000 -1.0000 2319235 1599848611.30 151.5171 60.0003 32.0000 1.9729 1.9750 401.2896 401.8069 0.0808 -1.0000 -1.0000 2319297 1599848611.40 151.5171 60.0003 32.0000 1.9717 1.9738 401.2475 401.7642 0.0808 -1.0000 -1.0000 2319360 1599848611.50 151.5166 60.0003 32.0000 1.9727 1.9748 401.2497 401.7662 0.0808 -1.0000 -1.0000 2319438 1599848611.60 151.4924 60.0003 32.0000 1.9724 1.9745 401.2306 401.7483 0.0809 -1.0000 -1.0000 2319500 1599848611.70 151.4924 60.0003 32.0000 1.9726 1.9747 401.2582 401.7761 0.0810 -1.0000 -1.0000 2319782 1599848611.80 151.4924 60.0003 32.0000 1.9728 1.9749 401.2130 401.7316 0.0810 -1.0000 -1.0000 2319844 1599848611.90 151.4924 60.0003 32.0000 1.9720 1.9741 401.2515 401.7691 0.0809 -1.0000 -1.0000 2319907 1599848612.00 151.4924 60.0003 32.0000 1.9726 1.9747 401.2356 401.7530 0.0809 -1.0000 -1.0000 2319985 1599848612.10 151.5104 60.0003 32.0000 1.9729 1.9750 401.2275 401.7449 0.0809 -1.0000 -1.0000 2320047 1599848612.20 151.5104 60.0003 32.0000 1.9723 1.9744 401.2127 401.7302 0.0810 -1.0000 -1.0000 2320219 1599848612.30 151.5104 60.0003 32.0000 1.9730 1.9751 401.1311 401.6497 0.0811 -1.0000 -1.0000 2320297 1599848612.40 151.5104 60.0003 32.0000 1.9726 1.9747 401.3594 401.8754 0.0807 -1.0000 -1.0000 2320360 1599848612.50 151.5104 60.0003 32.0000 1.9726 1.9747 401.2185 401.7356 0.0809 -1.0000 -1.0000 2320422 1599848612.60 151.5072 60.0003 32.0000 1.9724 1.9745 401.2337 401.7509 0.0809 -1.0000 -1.0000 2320500 1599848612.70 151.4992 60.0003 32.0000 1.9724 1.9745 401.1650 401.6827 0.0809 -1.0000 -1.0000 2320563 1599848612.80 151.4992 60.0003 32.0000 1.9725 1.9746 401.2514 401.7682 0.0809 -1.0000 -1.0000 2321203 1599848612.90 151.4992 60.0003 32.0000 1.9726 1.9747 401.3144 401.8317 0.0809 -1.0000 -1.0000 2321266 1599848613.00 151.4992 60.0003 32.0000 1.9732 1.9753 401.2854 401.8035 0.0810 -1.0000 -1.0000 2321344 1599848613.10 151.4992 60.0003 32.0000 1.9725 1.9746 401.2474 401.7650 0.0808 -1.0000 -1.0000 2321406 1599848613.20 151.5131 60.0003 32.0000 1.9731 1.9752 401.1932 401.7102 0.0808 -1.0000 -1.0000 2321469 1599848613.30 151.5131 60.0003 32.0000 1.9727 1.9748 401.2007 401.7180 0.0809 -1.0000 -1.0000 2321531 1599848613.40 151.5131 60.0003 32.0000 1.9731 1.9752 401.1913 401.7086 0.0809 -1.0000 -1.0000 2321594 1599848613.50 151.5131 60.0003 32.0000 1.9724 1.9745 401.2645 401.7822 0.0809 -1.0000 -1.0000 2321672 1599848613.60 151.5131 60.0003 32.0000 1.9727 1.9748 401.1925 401.7096 0.0809 -1.0000 -1.0000 2321734 1599848613.70 151.5131 60.0003 32.0000 1.9722 1.9743 401.2483 401.7656 0.0809 -1.0000 -1.0000 2321812 1599848613.80 151.4672 60.0003 32.0000 1.9730 1.9751 401.1958 401.7134 0.0809 -1.0000 -1.0000 2321937 1599848613.90 151.4672 60.0003 32.0000 1.9730 1.9751 401.2665 401.7840 0.0808 -1.0000 -1.0000 2322000 1599848614.00 151.4672 60.0003 32.0000 1.9727 1.9748 401.2199 401.7372 0.0809 -1.0000 -1.0000 2322062 1599848614.10 151.4672 60.0003 32.0000 1.9721 1.9742 401.2350 401.7528 0.0809 -1.0000 -1.0000 2322125 1599848614.20 151.4672 60.0003 32.0000 1.9725 1.9746 401.2662 401.7836 0.0809 -1.0000 -1.0000 2322187 1599848614.30 151.4672 60.0003 32.0000 1.9727 1.9748 401.2074 401.7254 0.0810 -1.0000 -1.0000 2322500 1599848614.40 151.4449 60.0003 32.0000 1.9734 1.9755 401.1531 401.6707 0.0810 -1.0000 -1.0000 2322562 1599848614.50 151.4449 60.0003 32.0000 1.9720 1.9741 401.2407 401.7597 0.0812 -1.0000 -1.0000 2322609 1599848614.60 151.4449 60.0003 32.0000 1.9721 1.9742 401.2436 401.7616 0.0809 -1.0000 -1.0000 2322687 1599848614.70 151.4449 60.0003 32.0000 1.9725 1.9746 401.1875 401.7048 0.0809 -1.0000 -1.0000 2322750 1599848614.80 151.4449 60.0003 32.0000 1.9727 1.9748 401.2458 401.7627 0.0808 -1.0000 -1.0000 2322812 1599848614.90 151.4360 60.0006 32.0000 1.9724 1.9745 401.1638 401.6812 0.0809 -1.0000 -1.0000 2322890 1599848615.00 151.4360 60.0006 32.0000 1.9725 1.9746 401.2355 401.7527 0.0809 -1.0000 -1.0000 2322953 1599848615.10 151.4360 60.0006 32.0000 1.9723 1.9744 401.2309 401.7481 0.0809 -1.0000 -1.0000 2323015 1599848615.20 151.4360 60.0006 32.0000 1.9722 1.9743 401.2878 401.8060 0.0810 -1.0000 -1.0000 2323078 1599848615.30 151.4360 60.0006 32.0000 1.9726 1.9747 401.2183 401.7361 0.0810 -1.0000 -1.0000 2323218 1599848615.40 151.4686 60.0006 32.0000 1.9725 1.9746 401.3013 401.8190 0.0809 -1.0000 -1.0000 2323281 1599848615.50 151.4738 60.0006 32.0000 1.9719 1.9740 401.2424 401.7599 0.0809 -1.0000 -1.0000 2323343 1599848615.60 151.4738 60.0006 32.0000 1.9724 1.9745 401.1659 401.6831 0.0809 -1.0000 -1.0000 2323406 1599848615.70 151.4738 60.0006 32.0000 1.9721 1.9742 401.2656 401.7840 0.0811 -1.0000 -1.0000 2323484 1599848615.80 151.4738 60.0006 32.0000 1.9727 1.9748 401.2291 401.7478 0.0811 -1.0000 -1.0000 2323718 1599848615.90 151.4738 60.0006 32.0000 1.9730 1.9751 401.2492 401.7672 0.0810 -1.0000 -1.0000 2323781 1599848616.00 151.4676 60.0006 32.0000 1.9730 1.9751 401.2149 401.7332 0.0811 -1.0000 -1.0000 2323859 1599848616.10 151.4676 60.0006 32.0000 1.9728 1.9749 401.2667 401.7837 0.0808 -1.0000 -1.0000 2323921 1599848616.20 151.4676 60.0006 32.0000 1.9727 1.9748 401.2483 401.7667 0.0810 -1.0000 -1.0000 2323968 1599848616.30 151.4676 60.0006 32.0000 1.9735 1.9756 401.2497 401.7673 0.0810 -1.0000 -1.0000 2324046 1599848616.40 151.4676 60.0006 32.0000 1.9730 1.9751 401.2528 401.7700 0.0808 -1.0000 -1.0000 2324265 1599848616.50 151.4676 60.0006 32.0000 1.9726 1.9747 401.2584 401.7750 0.0808 -1.0000 -1.0000 2324327 1599848616.60 151.5251 60.0006 32.0000 1.9726 1.9747 401.2514 401.7685 0.0809 -1.0000 -1.0000 2324406 1599848616.70 151.5251 60.0006 32.0000 1.9726 1.9747 401.1896 401.7063 0.0808 -1.0000 -1.0000 2324468 1599848616.80 151.5251 60.0006 32.0000 1.9726 1.9747 401.2162 401.7331 0.0809 -1.0000 -1.0000 2324530 1599848616.90 151.5251 60.0006 32.0000 1.9726 1.9747 401.2585 401.7768 0.0810 -1.0000 -1.0000 2324734 1599848617.00 151.5251 60.0006 32.0000 1.9731 1.9752 401.2007 401.7181 0.0809 -1.0000 -1.0000 2324796 1599848617.10 151.5342 60.0006 32.0000 1.9727 1.9748 401.1811 401.6982 0.0808 -1.0000 -1.0000 2324859 1599848617.20 151.5354 60.0006 32.0000 1.9726 1.9747 401.1535 401.6705 0.0809 -1.0000 -1.0000 2324937 1599848617.30 151.5354 60.0006 32.0000 1.9727 1.9748 401.2416 401.7589 0.0808 -1.0000 -1.0000 2324999 1599848617.40 151.5354 60.0006 32.0000 1.9733 1.9754 401.2867 401.8044 0.0810 -1.0000 -1.0000 2325249 1599848617.50 151.5354 60.0006 32.0000 1.9729 1.9750 401.2931 401.8112 0.0810 -1.0000 -1.0000 2325327 1599848617.60 151.5354 60.0006 32.0000 1.9727 1.9748 401.2267 401.7439 0.0809 -1.0000 -1.0000 2325390 1599848617.70 151.5269 60.0006 32.0000 1.9725 1.9746 401.2282 401.7455 0.0809 -1.0000 -1.0000 2325468 1599848617.80 151.5269 60.0006 32.0000 1.9726 1.9747 401.1958 401.7136 0.0810 -1.0000 -1.0000 2325530 1599848617.90 151.5269 60.0006 32.0000 1.9734 1.9755 401.2250 401.7429 0.0810 -1.0000 -1.0000 2325765 1599848618.00 151.5269 60.0006 32.0000 1.9729 1.9750 401.1940 401.7121 0.0810 -1.0000 -1.0000 2325827 1599848618.10 151.5269 60.0006 32.0000 1.9729 1.9750 401.1992 401.7164 0.0809 -1.0000 -1.0000 2325890 1599848618.20 151.5831 60.0006 32.0000 1.9729 1.9749 401.2847 401.8021 0.0809 -1.0000 -1.0000 2325952 1599848618.30 151.5831 60.0006 32.0000 1.9730 1.9751 401.2596 401.7771 0.0809 -1.0000 -1.0000 2326030 1599848618.40 151.5831 60.0006 32.0000 1.9730 1.9751 401.2897 401.8070 0.0809 -1.0000 -1.0000 2326514 1599848618.50 151.5831 60.0006 32.0000 1.9731 1.9752 401.2807 401.7978 0.0807 -1.0000 -1.0000 2326577 1599848618.60 151.5831 60.0006 32.0000 1.9735 1.9756 401.3031 401.8204 0.0808 -1.0000 -1.0000 2326639 1599848618.70 151.5831 60.0006 32.0000 1.9726 1.9747 401.2635 401.7793 0.0808 -1.0000 -1.0000 2326702 1599848618.80 151.5006 60.0006 32.0000 1.9742 1.9763 401.2997 401.8174 0.0809 -1.0000 -1.0000 2326764 1599848618.90 151.5006 60.0006 32.0000 1.9727 1.9748 401.2720 401.7896 0.0809 -1.0000 -1.0000 2326952 1599848619.00 151.5006 60.0006 32.0000 1.9730 1.9751 401.3236 401.8415 0.0810 -1.0000 -1.0000 2327014 1599848619.10 151.5006 60.0006 32.0000 1.9729 1.9750 401.2687 401.7865 0.0809 -1.0000 -1.0000 2327077 1599848619.20 151.5006 60.0006 32.0000 1.9725 1.9746 401.2494 401.7667 0.0809 -1.0000 -1.0000 2327155 1599848619.30 151.5009 60.0006 32.0000 1.9728 1.9749 401.2936 401.8110 0.0808 -1.0000 -1.0000 2327217 1599848619.40 151.5040 60.0006 32.0000 1.9736 1.9757 401.2888 401.8062 0.0809 -1.0000 -1.0000 2327280 1599848619.50 151.5040 60.0006 32.0000 1.9729 1.9750 401.2508 401.7681 0.0809 -1.0000 -1.0000 2327342 1599848619.60 151.5040 60.0006 32.0000 1.9726 1.9747 401.2955 401.8134 0.0809 -1.0000 -1.0000 2327420 1599848619.70 151.5040 60.0006 32.0000 1.9726 1.9747 401.2393 401.7569 0.0809 -1.0000 -1.0000 2327483 1599848619.80 151.5040 60.0006 32.0000 1.9728 1.9749 401.2232 401.7393 0.0808 -1.0000 -1.0000 2327545 1599848619.90 151.4896 60.0001 32.0000 1.9739 1.9760 401.3161 401.8336 0.0809 -1.0000 -1.0000 2327608 1599848620.00 151.4896 60.0001 32.0000 1.9729 1.9750 401.2813 401.7984 0.0808 -1.0000 -1.0000 2327717 1599848620.10 151.4896 60.0001 32.0000 1.9726 1.9747 401.2757 401.7923 0.0808 -1.0000 -1.0000 2327780 1599848620.20 151.4896 60.0001 32.0000 1.9723 1.9744 401.2120 401.7294 0.0809 -1.0000 -1.0000 2327842 1599848620.30 151.4896 60.0001 32.0000 1.9723 1.9744 401.2761 401.7938 0.0810 -1.0000 -1.0000 2327920 1599848620.40 151.5249 60.0001 32.0000 1.9729 1.9750 401.3009 401.8195 0.0811 -1.0000 -1.0000 2327983 1599848620.50 151.5361 60.0001 32.0000 1.9731 1.9752 401.2663 401.7846 0.0810 -1.0000 -1.0000 2328217 1599848620.60 151.5361 60.0001 32.0000 1.9728 1.9749 401.2277 401.7446 0.0808 -1.0000 -1.0000 2328280 1599848620.70 151.5361 60.0001 32.0000 1.9733 1.9754 401.2765 401.7936 0.0809 -1.0000 -1.0000 2328342 1599848620.80 151.5361 60.0001 32.0000 1.9727 1.9748 401.2466 401.7638 0.0809 -1.0000 -1.0000 2328405 1599848620.90 151.5361 60.0001 32.0000 1.9728 1.9749 401.2873 401.8050 0.0809 -1.0000 -1.0000 2328483 1599848621.00 151.5082 60.0001 32.0000 1.9724 1.9745 401.2629 401.7794 0.0808 -1.0000 -1.0000 2328717 1599848621.10 151.5082 60.0001 32.0000 1.9726 1.9747 401.2416 401.7596 0.0810 -1.0000 -1.0000 2328779 1599848621.20 151.5082 60.0001 32.0000 1.9727 1.9748 401.1521 401.6698 0.0810 -1.0000 -1.0000 2328842 1599848621.30 151.5082 60.0001 32.0000 1.9724 1.9745 401.2949 401.8124 0.0808 -1.0000 -1.0000 2328905 1599848621.40 151.5082 60.0001 32.0000 1.9729 1.9750 401.2237 401.7410 0.0809 -1.0000 -1.0000 2328967 1599848621.50 151.4935 60.0001 32.0000 1.9729 1.9750 401.2606 401.7782 0.0809 -1.0000 -1.0000 2329217 1599848621.60 151.4926 60.0001 32.0000 1.9724 1.9745 401.2099 401.7273 0.0810 -1.0000 -1.0000 2329279 1599848621.70 151.4926 60.0001 32.0000 1.9726 1.9747 401.2084 401.7244 0.0807 -1.0000 -1.0000 2329342 1599848621.80 151.4926 60.0001 32.0000 1.9726 1.9747 401.2711 401.7873 0.0807 -1.0000 -1.0000 2329420 1599848621.90 151.4926 60.0001 32.0000 1.9727 1.9748 401.1795 401.6953 0.0807 -1.0000 -1.0000 2329483 1599848622.00 151.4943 60.0001 32.0000 1.9735 1.9755 401.3001 401.8168 0.0808 -1.0000 -1.0000 2329967 1599848622.10 151.4978 60.0001 32.0000 1.9728 1.9749 401.2415 401.7588 0.0809 -1.0000 -1.0000 2330029 1599848622.20 151.4978 60.0001 32.0000 1.9729 1.9750 401.1854 401.7025 0.0808 -1.0000 -1.0000 2330092 1599848622.30 151.4978 60.0001 32.0000 1.9724 1.9745 401.1894 401.7066 0.0809 -1.0000 -1.0000 2330170 1599848622.40 151.4978 60.0001 32.0000 1.9726 1.9747 401.2600 401.7774 0.0809 -1.0000 -1.0000 2330232 1599848622.50 151.4978 60.0001 32.0000 1.9722 1.9743 401.2454 401.7622 0.0808 -1.0000 -1.0000 2330513 1599848622.60 151.5641 60.0001 32.0000 1.9729 1.9750 401.2175 401.7340 0.0807 -1.0000 -1.0000 2330576 1599848622.70 151.5641 60.0001 32.0000 1.9735 1.9756 401.2187 401.7354 0.0808 -1.0000 -1.0000 2330638 1599848622.80 151.5641 60.0001 32.0000 1.9722 1.9743 401.2358 401.7535 0.0809 -1.0000 -1.0000 2330701 1599848622.90 151.5641 60.0001 32.0000 1.9722 1.9743 401.2388 401.7567 0.0810 -1.0000 -1.0000 2330779 1599848623.00 151.5641 60.0001 32.0000 1.9726 1.9747 401.2572 401.7740 0.0807 -1.0000 -1.0000 2331013 1599848623.10 151.5424 60.0001 32.0000 1.9724 1.9745 401.2080 401.7262 0.0811 -1.0000 -1.0000 2331076 1599848623.20 151.5029 60.0001 32.0000 1.9727 1.9748 401.1528 401.6703 0.0809 -1.0000 -1.0000 2331154 1599848623.30 151.5029 60.0001 32.0000 1.9723 1.9744 401.2668 401.7840 0.0809 -1.0000 -1.0000 2331216 1599848623.40 151.5029 60.0001 32.0000 1.9728 1.9749 401.1653 401.6825 0.0809 -1.0000 -1.0000 2331279 1599848623.50 151.5029 60.0001 32.0000 1.9726 1.9747 401.2283 401.7452 0.0808 -1.0000 -1.0000 2331357 1599848623.60 151.5029 60.0001 32.0000 1.9726 1.9747 401.2150 401.7325 0.0810 -1.0000 -1.0000 2331419 1599848623.70 151.5731 60.0001 32.0000 1.9723 1.9744 401.1730 401.6900 0.0808 -1.0000 -1.0000 2331482 1599848623.80 151.5731 60.0001 32.0000 1.9722 1.9743 401.1795 401.6960 0.0808 -1.0000 -1.0000 2331544 1599848623.90 151.5731 60.0001 32.0000 1.9727 1.9748 401.2542 401.7719 0.0809 -1.0000 -1.0000 2331607 1599848624.00 151.5731 60.0001 32.0000 1.9724 1.9745 401.2649 401.7815 0.0807 -1.0000 -1.0000 2331685 1599848624.10 151.5731 60.0001 32.0000 1.9730 1.9750 401.2295 401.7466 0.0809 -1.0000 -1.0000 2331748 1599848624.20 151.5679 60.0001 32.0000 1.9727 1.9748 401.2009 401.7185 0.0809 -1.0000 -1.0000 2331810 1599848624.30 151.5664 60.0001 32.0000 1.9721 1.9742 401.2582 401.7755 0.0808 -1.0000 -1.0000 2331888 1599848624.40 151.5664 60.0001 32.0000 1.9730 1.9751 401.2330 401.7501 0.0809 -1.0000 -1.0000 2331951 1599848624.50 151.5664 60.0001 32.0000 1.9730 1.9751 401.2728 401.7895 0.0808 -1.0000 -1.0000 2332013 1599848624.60 151.5664 60.0001 32.0000 1.9732 1.9753 401.2110 401.7281 0.0809 -1.0000 -1.0000 2332263 1599848624.70 151.5658 60.0001 32.0000 1.9725 1.9746 401.2331 401.7500 0.0808 -1.0000 -1.0000 2332310 1599848624.80 151.5301 60.0011 32.0000 1.9722 1.9743 401.1910 401.7083 0.0809 -1.0000 -1.0000 2332388 1599848624.90 151.5301 60.0011 32.0000 1.9729 1.9750 401.2464 401.7632 0.0808 -1.0000 -1.0000 2332466 1599848625.00 151.5301 60.0011 32.0000 1.9725 1.9746 401.2222 401.7391 0.0808 -1.0000 -1.0000 2332529 1599848625.10 151.5301 60.0011 32.0000 1.9724 1.9745 401.2636 401.7795 0.0807 -1.0000 -1.0000 2332747 1599848625.20 151.5301 60.0011 32.0000 1.9729 1.9750 401.2154 401.7324 0.0809 -1.0000 -1.0000 2332825 1599848625.30 151.5658 60.0011 32.0000 1.9724 1.9745 401.2983 401.8154 0.0809 -1.0000 -1.0000 2332888 1599848625.40 151.5658 60.0011 32.0000 1.9724 1.9745 401.1464 401.6643 0.0810 -1.0000 -1.0000 2332950 1599848625.50 151.5658 60.0011 32.0000 1.9733 1.9754 401.2119 401.7294 0.0809 -1.0000 -1.0000 2333028 1599848625.60 151.5658 60.0011 32.0000 1.9732 1.9753 401.2105 401.7284 0.0810 -1.0000 -1.0000 2333263 1599848625.70 151.5658 60.0011 32.0000 1.9727 1.9748 401.2114 401.7282 0.0809 -1.0000 -1.0000 2333341 1599848625.80 151.5153 60.0011 32.0000 1.9730 1.9751 401.2145 401.7315 0.0807 -1.0000 -1.0000 2333403 1599848625.90 151.4728 60.0011 32.0000 1.9725 1.9746 401.1926 401.7084 0.0807 -1.0000 -1.0000 2333466 1599848626.00 151.4728 60.0011 32.0000 1.9728 1.9749 401.2201 401.7378 0.0809 -1.0000 -1.0000 2333528 1599848626.10 151.4728 60.0011 32.0000 1.9726 1.9747 401.2018 401.7189 0.0809 -1.0000 -1.0000 2334263 1599848626.20 151.4728 60.0011 32.0000 1.9720 1.9741 401.2175 401.7346 0.0809 -1.0000 -1.0000 2334325 1599848626.30 151.4728 60.0011 32.0000 1.9716 1.9737 401.1309 401.6489 0.0809 -1.0000 -1.0000 2334403 1599848626.40 151.4549 60.0011 32.0000 1.9724 1.9745 401.1040 401.6209 0.0809 -1.0000 -1.0000 2334466 1599848626.50 151.4549 60.0011 32.0000 1.9728 1.9749 401.2446 401.7612 0.0808 -1.0000 -1.0000 2334528 1599848626.60 151.4549 60.0011 32.0000 1.9723 1.9744 401.2404 401.7579 0.0809 -1.0000 -1.0000 2334606 1599848626.70 151.4549 60.0011 32.0000 1.9726 1.9747 401.1759 401.6929 0.0808 -1.0000 -1.0000 2334669 1599848626.80 151.4549 60.0011 32.0000 1.9728 1.9749 401.3341 401.8537 0.0811 -1.0000 -1.0000 2334731 1599848626.90 151.4624 60.0011 32.0000 1.9729 1.9749 401.2087 401.7257 0.0808 -1.0000 -1.0000 2334794 1599848627.00 151.4639 60.0011 32.0000 1.9726 1.9747 401.2511 401.7691 0.0810 -1.0000 -1.0000 2334872 1599848627.10 151.4639 60.0011 32.0000 1.9715 1.9736 401.2646 401.7817 0.0809 -1.0000 -1.0000 2334997 1599848627.20 151.4639 60.0011 32.0000 1.9728 1.9749 401.2538 401.7713 0.0809 -1.0000 -1.0000 2335075 1599848627.30 151.4639 60.0011 32.0000 1.9723 1.9744 401.2558 401.7728 0.0808 -1.0000 -1.0000 2335137 1599848627.40 151.4623 60.0011 32.0000 1.9724 1.9745 401.1910 401.7090 0.0810 -1.0000 -1.0000 2335200 1599848627.50 151.4458 60.0011 32.0000 1.9728 1.9749 401.1925 401.7100 0.0809 -1.0000 -1.0000 2335262 1599848627.60 151.4458 60.0011 32.0000 1.9729 1.9750 401.2639 401.7816 0.0809 -1.0000 -1.0000 2335544 1599848627.70 151.4458 60.0011 32.0000 1.9724 1.9745 401.2902 401.8086 0.0810 -1.0000 -1.0000 2335622 1599848627.80 151.4458 60.0011 32.0000 1.9721 1.9742 401.2292 401.7472 0.0809 -1.0000 -1.0000 2335684 1599848627.90 151.4458 60.0011 32.0000 1.9719 1.9740 401.2548 401.7717 0.0808 -1.0000 -1.0000 2335747 1599848628.00 151.4607 60.0011 32.0000 1.9722 1.9743 401.2659 401.7839 0.0810 -1.0000 -1.0000 2335825 1599848628.10 151.4607 60.0011 32.0000 1.9732 1.9753 401.2190 401.7361 0.0808 -1.0000 -1.0000 2336293 1599848628.20 151.4607 60.0011 32.0000 1.9728 1.9749 401.2727 401.7906 0.0809 -1.0000 -1.0000 2336356 1599848628.30 151.4607 60.0011 32.0000 1.9719 1.9740 401.1917 401.7085 0.0808 -1.0000 -1.0000 2336434 1599848628.40 151.4607 60.0011 32.0000 1.9725 1.9746 401.1932 401.7112 0.0811 -1.0000 -1.0000 2336496 1599848628.50 151.4710 60.0011 32.0000 1.9729 1.9750 401.2340 401.7512 0.0809 -1.0000 -1.0000 2336559 1599848628.60 151.4836 60.0011 32.0000 1.9728 1.9749 401.2481 401.7659 0.0810 -1.0000 -1.0000 2336715 1599848628.70 151.4836 60.0011 32.0000 1.9726 1.9747 401.1926 401.7099 0.0809 -1.0000 -1.0000 2336778 1599848628.80 151.4836 60.0011 32.0000 1.9727 1.9748 401.2270 401.7431 0.0807 -1.0000 -1.0000 2336840 1599848628.90 151.4836 60.0011 32.0000 1.9724 1.9745 401.1642 401.6811 0.0808 -1.0000 -1.0000 2336903 1599848629.00 151.4836 60.0011 32.0000 1.9726 1.9746 401.1308 401.6476 0.0808 -1.0000 -1.0000 2336965 1599848629.10 151.4583 60.0011 32.0000 1.9729 1.9750 401.1532 401.6711 0.0809 -1.0000 -1.0000 2337199 1599848629.20 151.4583 60.0011 32.0000 1.9727 1.9748 401.2742 401.7914 0.0809 -1.0000 -1.0000 2337262 1599848629.30 151.4583 60.0011 32.0000 1.9724 1.9745 401.1926 401.7099 0.0808 -1.0000 -1.0000 2337324 1599848629.40 151.4583 60.0011 32.0000 1.9726 1.9747 401.2171 401.7337 0.0808 -1.0000 -1.0000 2337387 1599848629.50 151.4583 60.0011 32.0000 1.9729 1.9750 401.2100 401.7277 0.0810 -1.0000 -1.0000 2337465 1599848629.60 151.4561 60.0009 32.0000 1.9730 1.9751 401.2807 401.7978 0.0809 -1.0000 -1.0000 2337527 1599848629.70 151.4529 60.0007 32.0000 1.9721 1.9742 401.2667 401.7846 0.0809 -1.0000 -1.0000 2337606 1599848629.80 151.4529 60.0007 32.0000 1.9728 1.9749 401.2574 401.7749 0.0809 -1.0000 -1.0000 2337668 1599848629.90 151.4529 60.0007 32.0000 1.9723 1.9744 401.1773 401.6940 0.0808 -1.0000 -1.0000 2337731 1599848630.00 151.4529 60.0007 32.0000 1.9724 1.9745 401.1994 401.7163 0.0809 -1.0000 -1.0000 2337793 1599848630.10 151.4529 60.0007 32.0000 1.9724 1.9745 401.2019 401.7197 0.0810 -1.0000 -1.0000 2337856 1599848630.20 151.4529 60.0007 32.0000 1.9730 1.9751 401.2212 401.7384 0.0809 -1.0000 -1.0000 2337996 1599848630.30 151.4883 60.0007 32.0000 1.9721 1.9742 401.1938 401.7118 0.0810 -1.0000 -1.0000 2338059 1599848630.40 151.4956 60.0007 32.0000 1.9725 1.9746 401.2119 401.7290 0.0809 -1.0000 -1.0000 2338137 1599848630.50 151.4956 60.0007 32.0000 1.9718 1.9739 401.1800 401.6972 0.0809 -1.0000 -1.0000 2338184 1599848630.60 151.4956 60.0007 32.0000 1.9733 1.9754 401.2394 401.7563 0.0808 -1.0000 -1.0000 2338262 1599848630.70 151.4956 60.0007 32.0000 1.9728 1.9749 401.2500 401.7682 0.0810 -1.0000 -1.0000 2338480 1599848630.80 151.5028 60.0007 32.0000 1.9715 1.9736 401.1871 401.7047 0.0809 -1.0000 -1.0000 2338543 1599848630.90 151.5468 60.0007 32.0000 1.9730 1.9751 401.2184 401.7355 0.0808 -1.0000 -1.0000 2338621 1599848631.00 151.5468 60.0007 32.0000 1.9722 1.9743 401.2256 401.7432 0.0809 -1.0000 -1.0000 2338683 1599848631.10 151.5468 60.0007 32.0000 1.9723 1.9744 401.2280 401.7451 0.0809 -1.0000 -1.0000 2338746 1599848631.20 151.5468 60.0007 32.0000 1.9727 1.9748 401.1752 401.6923 0.0808 -1.0000 -1.0000 2339230 1599848631.30 151.5468 60.0007 32.0000 1.9733 1.9754 401.2181 401.7358 0.0809 -1.0000 -1.0000 2339293 1599848631.40 151.4844 60.0007 32.0000 1.9727 1.9748 401.2012 401.7188 0.0810 -1.0000 -1.0000 2339355 1599848631.50 151.4518 60.0007 32.0000 1.9732 1.9753 401.1549 401.6716 0.0807 -1.0000 -1.0000 2339433 1599848631.60 151.4518 60.0007 32.0000 1.9727 1.9748 401.1875 401.7030 0.0807 -1.0000 -1.0000 2339496 1599848631.70 151.4518 60.0007 32.0000 1.9725 1.9746 401.1853 401.7026 0.0809 -1.0000 -1.0000 2339746 1599848631.80 151.4518 60.0007 32.0000 1.9728 1.9749 401.1475 401.6638 0.0807 -1.0000 -1.0000 2339808 1599848631.90 151.4531 60.0007 32.0000 1.9725 1.9746 401.1689 401.6851 0.0807 -1.0000 -1.0000 2339855 1599848632.00 151.5219 60.0007 32.0000 1.9725 1.9746 401.1531 401.6695 0.0808 -1.0000 -1.0000 2339933 1599848632.10 151.5219 60.0007 32.0000 1.9728 1.9749 401.2217 401.7407 0.0811 -1.0000 -1.0000 2339996 1599848632.20 151.5219 60.0007 32.0000 1.9730 1.9751 401.2256 401.7436 0.0810 -1.0000 -1.0000 2340277 1599848632.30 151.5219 60.0007 32.0000 1.9730 1.9751 401.2461 401.7638 0.0810 -1.0000 -1.0000 2340355 1599848632.40 151.5219 60.0007 32.0000 1.9719 1.9740 401.1355 401.6523 0.0808 -1.0000 -1.0000 2340417 1599848632.50 151.5086 60.0007 32.0000 1.9720 1.9741 401.2221 401.7382 0.0807 -1.0000 -1.0000 2340480 1599848632.60 151.5086 60.0007 32.0000 1.9725 1.9746 401.1643 401.6808 0.0808 -1.0000 -1.0000 2340558 1599848632.70 151.5086 60.0007 32.0000 1.9731 1.9752 401.2434 401.7599 0.0808 -1.0000 -1.0000 2340620 1599848632.80 151.5086 60.0007 32.0000 1.9722 1.9743 401.1262 401.6436 0.0809 -1.0000 -1.0000 2340745 1599848632.90 151.5086 60.0007 32.0000 1.9721 1.9742 401.1735 401.6911 0.0809 -1.0000 -1.0000 2340808 1599848633.00 151.5086 60.0007 32.0000 1.9727 1.9748 401.1498 401.6666 0.0808 -1.0000 -1.0000 2340870 1599848633.10 151.4924 60.0007 32.0000 1.9732 1.9753 401.1506 401.6675 0.0808 -1.0000 -1.0000 2340933 1599848633.20 151.4924 60.0007 32.0000 1.9727 1.9748 401.1365 401.6532 0.0808 -1.0000 -1.0000 2341011 1599848633.30 151.4924 60.0007 32.0000 1.9722 1.9743 401.1467 401.6641 0.0809 -1.0000 -1.0000 2341245 1599848633.40 151.4924 60.0007 32.0000 1.9722 1.9743 401.1641 401.6812 0.0808 -1.0000 -1.0000 2341308 1599848633.50 151.4924 60.0007 32.0000 1.9731 1.9751 401.1669 401.6845 0.0810 -1.0000 -1.0000 2341386 1599848633.60 151.5346 60.0007 32.0000 1.9734 1.9755 401.1786 401.6965 0.0810 -1.0000 -1.0000 2341448 1599848633.70 151.5346 60.0007 32.0000 1.9729 1.9750 401.1785 401.6957 0.0808 -1.0000 -1.0000 2341526 1599848633.80 151.5346 60.0007 32.0000 1.9732 1.9753 401.1985 401.7158 0.0809 -1.0000 -1.0000 2341745 1599848633.90 151.5346 60.0007 32.0000 1.9730 1.9751 401.2862 401.8043 0.0810 -1.0000 -1.0000 2341808 1599848634.00 151.5346 60.0007 32.0000 1.9728 1.9749 401.2371 401.7542 0.0808 -1.0000 -1.0000 2341886 1599848634.10 151.5095 60.0007 32.0000 1.9727 1.9748 401.2071 401.7246 0.0809 -1.0000 -1.0000 2341948 1599848634.20 151.4791 60.0007 32.0000 1.9730 1.9751 401.1650 401.6821 0.0808 -1.0000 -1.0000 2342011 1599848634.30 151.4791 60.0007 32.0000 1.9725 1.9746 401.1799 401.6964 0.0807 -1.0000 -1.0000 2342776 1599848634.40 151.4791 60.0007 32.0000 1.9726 1.9747 401.1821 401.6991 0.0809 -1.0000 -1.0000 2342839 1599848634.50 151.4791 60.0007 32.0000 1.9723 1.9744 401.2189 401.7365 0.0809 -1.0000 -1.0000 2342901 1599848634.60 151.4791 60.0007 32.0000 1.9727 1.9748 401.1639 401.6806 0.0807 -1.0000 -1.0000 2342964 1599848634.70 151.4718 60.0005 32.0000 1.9725 1.9746 401.2951 401.8127 0.0809 -1.0000 -1.0000 2343026 1599848634.80 151.4718 60.0005 32.0000 1.9731 1.9752 401.1566 401.6738 0.0808 -1.0000 -1.0000 2343089 1599848634.90 151.4718 60.0005 32.0000 1.9722 1.9743 401.1824 401.6987 0.0807 -1.0000 -1.0000 2343167 1599848635.00 151.4718 60.0005 32.0000 1.9723 1.9744 401.1261 401.6440 0.0809 -1.0000 -1.0000 2343229 1599848635.10 151.4718 60.0005 32.0000 1.9719 1.9739 401.1973 401.7140 0.0809 -1.0000 -1.0000 2343292 1599848635.20 151.5060 60.0005 32.0000 1.9732 1.9753 401.1897 401.7069 0.0809 -1.0000 -1.0000 2343370 1599848635.30 151.5060 60.0005 32.0000 1.9731 1.9752 401.2747 401.7919 0.0809 -1.0000 -1.0000 2343432 1599848635.40 151.5060 60.0005 32.0000 1.9724 1.9745 401.1509 401.6680 0.0809 -1.0000 -1.0000 2343495 1599848635.50 151.5060 60.0005 32.0000 1.9730 1.9751 401.1897 401.7067 0.0809 -1.0000 -1.0000 2343557 1599848635.60 151.5060 60.0005 32.0000 1.9726 1.9747 401.1950 401.7121 0.0808 -1.0000 -1.0000 2343682 1599848635.70 151.5060 60.0005 32.0000 1.9727 1.9748 401.2359 401.7530 0.0809 -1.0000 -1.0000 2343760 1599848635.80 151.4835 60.0005 32.0000 1.9727 1.9748 401.2024 401.7195 0.0809 -1.0000 -1.0000 2343823 1599848635.90 151.4764 60.0005 32.0000 1.9734 1.9755 401.2459 401.7643 0.0811 -1.0000 -1.0000 2343886 1599848636.00 151.4764 60.0005 32.0000 1.9726 1.9747 401.1349 401.6526 0.0809 -1.0000 -1.0000 2343948 1599848636.10 151.4764 60.0005 32.0000 1.9732 1.9753 401.1615 401.6783 0.0808 -1.0000 -1.0000 2344026 1599848636.20 151.4764 60.0005 32.0000 1.9724 1.9745 401.2103 401.7269 0.0808 -1.0000 -1.0000 2344088 1599848636.30 151.4764 60.0005 32.0000 1.9726 1.9747 401.2636 401.7817 0.0809 -1.0000 -1.0000 2344198 1599848636.40 151.4764 60.0005 32.0000 1.9726 1.9747 401.0954 401.6121 0.0809 -1.0000 -1.0000 2344260 1599848636.50 151.4764 60.0005 32.0000 1.9725 1.9746 401.1298 401.6472 0.0809 -1.0000 -1.0000 2344323 1599848636.60 151.4764 60.0005 32.0000 1.9724 1.9745 401.1901 401.7075 0.0809 -1.0000 -1.0000 2344401 1599848636.70 151.4764 60.0005 32.0000 1.9730 1.9751 401.1688 401.6863 0.0809 -1.0000 -1.0000 2344463 1599848636.80 151.4764 60.0005 32.0000 1.9725 1.9746 401.2023 401.7202 0.0810 -1.0000 -1.0000 2344698 1599848636.90 151.5585 60.0005 32.0000 1.9730 1.9751 401.1293 401.6462 0.0808 -1.0000 -1.0000 2344760 1599848637.00 151.5585 60.0005 32.0000 1.9734 1.9755 401.2153 401.7325 0.0809 -1.0000 -1.0000 2344823 1599848637.10 151.5585 60.0005 32.0000 1.9727 1.9748 401.1450 401.6617 0.0808 -1.0000 -1.0000 2344885 1599848637.20 151.5585 60.0005 32.0000 1.9731 1.9752 401.2259 401.7431 0.0808 -1.0000 -1.0000 2344963 1599848637.30 151.5585 60.0005 32.0000 1.9735 1.9756 401.1928 401.7095 0.0808 -1.0000 -1.0000 2345026 1599848637.40 151.5521 60.0005 32.0000 1.9729 1.9750 401.2319 401.7495 0.0809 -1.0000 -1.0000 2345088 1599848637.50 151.5230 60.0005 32.0000 1.9726 1.9747 401.1290 401.6455 0.0807 -1.0000 -1.0000 2345166 1599848637.60 151.5230 60.0005 32.0000 1.9724 1.9745 401.2060 401.7220 0.0807 -1.0000 -1.0000 2345229 1599848637.70 151.5230 60.0005 32.0000 1.9726 1.9747 401.1670 401.6834 0.0807 -1.0000 -1.0000 2345291 1599848637.80 151.5230 60.0005 32.0000 1.9722 1.9743 401.2427 401.7591 0.0808 -1.0000 -1.0000 2346197 1599848637.90 151.5230 60.0005 32.0000 1.9728 1.9749 401.1960 401.7128 0.0808 -1.0000 -1.0000 2346260 1599848638.00 151.5412 60.0005 32.0000 1.9722 1.9742 401.2561 401.7740 0.0809 -1.0000 -1.0000 2346322 1599848638.10 151.5412 60.0005 32.0000 1.9718 1.9739 401.1990 401.7157 0.0808 -1.0000 -1.0000 2346400 1599848638.20 151.5412 60.0005 32.0000 1.9732 1.9752 401.1684 401.6852 0.0808 -1.0000 -1.0000 2346463 1599848638.30 151.5412 60.0005 32.0000 1.9730 1.9751 401.1713 401.6885 0.0809 -1.0000 -1.0000 2346525 1599848638.40 151.5412 60.0005 32.0000 1.9722 1.9743 401.1641 401.6813 0.0808 -1.0000 -1.0000 2346588 1599848638.50 151.5369 60.0005 32.0000 1.9727 1.9748 401.1861 401.7035 0.0808 -1.0000 -1.0000 2346650 1599848638.60 151.5365 60.0005 32.0000 1.9727 1.9748 401.1649 401.6804 0.0808 -1.0000 -1.0000 2346728 1599848638.70 151.5365 60.0005 32.0000 1.9729 1.9750 401.2747 401.7917 0.0807 -1.0000 -1.0000 2346791 1599848638.80 151.5365 60.0005 32.0000 1.9735 1.9756 401.2593 401.7766 0.0809 -1.0000 -1.0000 2346853 1599848638.90 151.5365 60.0005 32.0000 1.9734 1.9755 401.1983 401.7150 0.0808 -1.0000 -1.0000 2347213 1599848639.00 151.5365 60.0005 32.0000 1.9726 1.9747 401.1983 401.7152 0.0808 -1.0000 -1.0000 2347275 1599848639.10 151.5365 60.0005 32.0000 1.9723 1.9744 401.2246 401.7409 0.0808 -1.0000 -1.0000 2347338 1599848639.20 151.5365 60.0005 32.0000 1.9722 1.9743 401.1706 401.6880 0.0809 -1.0000 -1.0000 2347416 1599848639.30 151.5365 60.0005 32.0000 1.9730 1.9751 401.2339 401.7515 0.0809 -1.0000 -1.0000 2347478 1599848639.40 151.5365 60.0005 32.0000 1.9730 1.9751 401.1703 401.6877 0.0808 -1.0000 -1.0000 2347541 1599848639.50 151.5365 60.0005 32.0000 1.9728 1.9749 401.1953 401.7120 0.0808 -1.0000 -1.0000 2347603 1599848639.60 151.4637 59.9991 32.0000 1.9722 1.9743 401.2033 401.7206 0.0809 -1.0000 -1.0000 2347666 1599848639.70 151.4637 59.9991 32.0000 1.9725 1.9746 401.2038 401.7207 0.0808 -1.0000 -1.0000 2347744 1599848639.80 151.4637 59.9991 32.0000 1.9726 1.9747 401.1682 401.6858 0.0810 -1.0000 -1.0000 2347807 1599848639.90 151.4637 59.9991 32.0000 1.9726 1.9747 401.1836 401.7010 0.0809 -1.0000 -1.0000 2348306 1599848640.00 151.4637 59.9991 32.0000 1.9727 1.9748 401.1635 401.6813 0.0809 -1.0000 -1.0000 2348369 1599848640.10 151.4637 59.9991 32.0000 1.9718 1.9739 401.1688 401.6862 0.0809 -1.0000 -1.0000 2348431 1599848640.20 151.4637 59.9991 32.0000 1.9728 1.9749 401.2121 401.7296 0.0809 -1.0000 -1.0000 2348494 1599848640.30 151.4244 59.9991 32.0000 1.9726 1.9747 401.2395 401.7570 0.0809 -1.0000 -1.0000 2348572 1599848640.40 151.4244 59.9991 32.0000 1.9727 1.9748 401.1417 401.6599 0.0811 -1.0000 -1.0000 2348634 1599848640.50 151.4244 59.9991 32.0000 1.9722 1.9743 401.2736 401.7902 0.0808 -1.0000 -1.0000 2348697 1599848640.60 151.4244 59.9991 32.0000 1.9725 1.9746 401.1088 401.6262 0.0809 -1.0000 -1.0000 2348775 1599848640.70 151.4244 59.9991 32.0000 1.9729 1.9750 401.1934 401.7104 0.0809 -1.0000 -1.0000 2348837 1599848640.80 151.4244 59.9991 32.0000 1.9726 1.9747 401.2505 401.7683 0.0810 -1.0000 -1.0000 2348900 1599848640.90 151.4244 59.9991 32.0000 1.9730 1.9751 401.1715 401.6899 0.0810 -1.0000 -1.0000 2348978 1599848641.00 151.4244 59.9991 32.0000 1.9729 1.9750 401.1633 401.6810 0.0809 -1.0000 -1.0000 2349040 1599848641.10 151.4244 59.9991 32.0000 1.9722 1.9743 401.1895 401.7068 0.0809 -1.0000 -1.0000 2349103 1599848641.20 151.4244 59.9991 32.0000 1.9724 1.9745 401.1843 401.7015 0.0809 -1.0000 -1.0000 2349165 1599848641.30 151.4318 59.9991 32.0000 1.9731 1.9752 401.2684 401.7858 0.0809 -1.0000 -1.0000 2349228 1599848641.40 151.4718 59.9991 32.0000 1.9732 1.9753 401.2287 401.7463 0.0809 -1.0000 -1.0000 2349290 1599848641.50 151.4718 59.9991 32.0000 1.9730 1.9751 401.1477 401.6653 0.0809 -1.0000 -1.0000 2349478 1599848641.60 151.4718 59.9991 32.0000 1.9725 1.9746 401.1523 401.6689 0.0808 -1.0000 -1.0000 2349540 1599848641.70 151.4718 59.9991 32.0000 1.9727 1.9748 401.1428 401.6604 0.0810 -1.0000 -1.0000 2349618 1599848641.80 151.4718 59.9991 32.0000 1.9729 1.9750 401.2471 401.7647 0.0809 -1.0000 -1.0000 2349681 1599848641.90 151.5061 59.9991 32.0000 1.9726 1.9747 401.2559 401.7735 0.0809 -1.0000 -1.0000 2349743 1599848642.00 151.5061 59.9991 32.0000 1.9730 1.9751 401.2098 401.7273 0.0809 -1.0000 -1.0000 2350571 1599848642.10 151.5061 59.9991 32.0000 1.9730 1.9751 401.1973 401.7147 0.0809 -1.0000 -1.0000 2350634 1599848642.20 151.5061 59.9991 32.0000 1.9726 1.9746 401.2345 401.7516 0.0809 -1.0000 -1.0000 2350696 1599848642.30 151.5061 59.9991 32.0000 1.9733 1.9754 401.1658 401.6835 0.0809 -1.0000 -1.0000 2350759 1599848642.40 151.5064 59.9991 32.0000 1.9734 1.9755 401.1991 401.7164 0.0809 -1.0000 -1.0000 2350837 1599848642.50 151.5067 59.9991 32.0000 1.9732 1.9753 401.1534 401.6704 0.0808 -1.0000 -1.0000 2350884 1599848642.60 151.5067 59.9991 32.0000 1.9727 1.9748 401.2006 401.7180 0.0809 -1.0000 -1.0000 2350962 1599848642.70 151.5067 59.9991 32.0000 1.9729 1.9750 401.2432 401.7615 0.0810 -1.0000 -1.0000 2351040 1599848642.80 151.5067 59.9991 32.0000 1.9732 1.9752 401.2186 401.7351 0.0808 -1.0000 -1.0000 2351102 1599848642.90 151.5067 59.9991 32.0000 1.9728 1.9749 401.1600 401.6779 0.0810 -1.0000 -1.0000 2351165 1599848643.00 151.5614 59.9991 32.0000 1.9725 1.9746 401.1556 401.6729 0.0809 -1.0000 -1.0000 2351227 1599848643.10 151.5614 59.9991 32.0000 1.9730 1.9751 401.1952 401.7123 0.0808 -1.0000 -1.0000 2351290 1599848643.20 151.5614 59.9991 32.0000 1.9726 1.9746 401.1572 401.6749 0.0810 -1.0000 -1.0000 2351368 1599848643.30 151.5614 59.9991 32.0000 1.9726 1.9747 401.2387 401.7559 0.0809 -1.0000 -1.0000 2351430 1599848643.40 151.5614 59.9991 32.0000 1.9738 1.9759 401.1624 401.6798 0.0809 -1.0000 -1.0000 2351493 1599848643.50 151.5534 59.9991 32.0000 1.9725 1.9746 401.2730 401.7894 0.0807 -1.0000 -1.0000 2351727 1599848643.60 151.5214 59.9991 32.0000 1.9728 1.9749 401.0960 401.6136 0.0810 -1.0000 -1.0000 2351790 1599848643.70 151.5214 59.9991 32.0000 1.9716 1.9737 401.1715 401.6888 0.0808 -1.0000 -1.0000 2351868 1599848643.80 151.5214 59.9991 32.0000 1.9727 1.9748 401.2109 401.7277 0.0808 -1.0000 -1.0000 2351930 1599848643.90 151.5214 59.9991 32.0000 1.9728 1.9749 401.2347 401.7522 0.0809 -1.0000 -1.0000 2351993 1599848644.00 151.5214 59.9991 32.0000 1.9726 1.9747 401.1414 401.6588 0.0809 -1.0000 -1.0000 2352071 1599848644.10 151.5214 59.9991 32.0000 1.9729 1.9750 401.1948 401.7126 0.0809 -1.0000 -1.0000 2352133 1599848644.20 151.5214 59.9991 32.0000 1.9727 1.9748 401.1690 401.6865 0.0810 -1.0000 -1.0000 2352196 1599848644.30 151.5214 59.9991 32.0000 1.9731 1.9752 401.1669 401.6851 0.0810 -1.0000 -1.0000 2352274 1599848644.40 151.5214 59.9991 32.0000 1.9729 1.9750 401.1424 401.6599 0.0809 -1.0000 -1.0000 2352337 1599848644.50 151.5214 59.9991 32.0000 1.9728 1.9749 401.2355 401.7532 0.0810 -1.0000 -1.0000 2352399 1599848644.60 151.5195 60.0001 32.0000 1.9726 1.9747 401.1535 401.6716 0.0810 -1.0000 -1.0000 2352477 1599848644.70 151.5195 60.0001 32.0000 1.9719 1.9740 401.1828 401.7004 0.0809 -1.0000 -1.0000 2352540 1599848644.80 151.5195 60.0001 32.0000 1.9723 1.9743 401.1036 401.6204 0.0808 -1.0000 -1.0000 2352602 1599848644.90 151.5195 60.0001 32.0000 1.9728 1.9749 401.0804 401.5973 0.0808 -1.0000 -1.0000 2352665 1599848645.00 151.5195 60.0001 32.0000 1.9720 1.9741 401.2419 401.7597 0.0809 -1.0000 -1.0000 2352790 1599848645.10 151.5195 60.0001 32.0000 1.9724 1.9745 401.1386 401.6561 0.0809 -1.0000 -1.0000 2352852 1599848645.20 151.4804 60.0001 32.0000 1.9720 1.9741 401.1808 401.6976 0.0808 -1.0000 -1.0000 2352930 1599848645.30 151.4804 60.0001 32.0000 1.9725 1.9746 401.1675 401.6858 0.0810 -1.0000 -1.0000 2352993 1599848645.40 151.4804 60.0001 32.0000 1.9721 1.9742 401.2220 401.7394 0.0809 -1.0000 -1.0000 2353055 1599848645.50 151.4804 60.0001 32.0000 1.9726 1.9747 401.1758 401.6930 0.0809 -1.0000 -1.0000 2353805 1599848645.60 151.4804 60.0001 32.0000 1.9726 1.9747 401.1934 401.7109 0.0809 -1.0000 -1.0000 2353868 1599848645.70 151.4804 60.0001 32.0000 1.9716 1.9737 401.1457 401.6633 0.0810 -1.0000 -1.0000 2353946 1599848645.80 151.4343 60.0001 32.0000 1.9722 1.9743 401.1925 401.7101 0.0809 -1.0000 -1.0000 2354008 1599848645.90 151.4343 60.0001 32.0000 1.9723 1.9744 401.1873 401.7050 0.0809 -1.0000 -1.0000 2354070 1599848646.00 151.4343 60.0001 32.0000 1.9721 1.9742 401.2132 401.7305 0.0809 -1.0000 -1.0000 2354133 1599848646.10 151.4343 60.0001 32.0000 1.9723 1.9744 401.1777 401.6957 0.0809 -1.0000 -1.0000 2354211 1599848646.20 151.4343 60.0001 32.0000 1.9716 1.9737 401.1710 401.6874 0.0807 -1.0000 -1.0000 2354274 1599848646.30 151.4402 60.0001 32.0000 1.9727 1.9747 401.1456 401.6626 0.0809 -1.0000 -1.0000 2354352 1599848646.40 151.4415 60.0001 32.0000 1.9726 1.9746 401.1346 401.6520 0.0809 -1.0000 -1.0000 2354414 1599848646.50 151.4415 60.0001 32.0000 1.9725 1.9746 401.2577 401.7754 0.0809 -1.0000 -1.0000 2354477 1599848646.60 151.4415 60.0001 32.0000 1.9719 1.9740 401.1938 401.7102 0.0807 -1.0000 -1.0000 2354758 1599848646.70 151.4415 60.0001 32.0000 1.9726 1.9747 401.1948 401.7134 0.0811 -1.0000 -1.0000 2354820 1599848646.80 151.4415 60.0001 32.0000 1.9732 1.9753 401.1558 401.6735 0.0809 -1.0000 -1.0000 2354883 1599848646.90 151.4092 60.0001 32.0000 1.9718 1.9739 401.1857 401.7036 0.0810 -1.0000 -1.0000 2354961 1599848647.00 151.4092 60.0001 32.0000 1.9728 1.9749 401.2095 401.7273 0.0809 -1.0000 -1.0000 2355023 1599848647.10 151.4092 60.0001 32.0000 1.9729 1.9750 401.2542 401.7716 0.0809 -1.0000 -1.0000 2355258 1599848647.20 151.4092 60.0001 32.0000 1.9722 1.9743 401.2013 401.7188 0.0809 -1.0000 -1.0000 2355320 1599848647.30 151.4092 60.0001 32.0000 1.9719 1.9740 401.2161 401.7338 0.0810 -1.0000 -1.0000 2355383 1599848647.40 151.4092 60.0001 32.0000 1.9726 1.9747 401.2192 401.7369 0.0809 -1.0000 -1.0000 2355492 1599848647.50 151.4092 60.0001 32.0000 1.9726 1.9747 401.1918 401.7089 0.0808 -1.0000 -1.0000 2355570 1599848647.60 151.4092 60.0001 32.0000 1.9725 1.9746 401.2040 401.7219 0.0809 -1.0000 -1.0000 2355742 1599848647.70 151.4092 60.0001 32.0000 1.9720 1.9741 401.2461 401.7633 0.0809 -1.0000 -1.0000 2355820 1599848647.80 151.4092 60.0001 32.0000 1.9727 1.9748 401.1789 401.6964 0.0810 -1.0000 -1.0000 2355883 1599848647.90 151.4230 60.0001 32.0000 1.9723 1.9744 401.1282 401.6460 0.0810 -1.0000 -1.0000 2355945 1599848648.00 151.4867 60.0001 32.0000 1.9733 1.9754 401.2251 401.7425 0.0808 -1.0000 -1.0000 2356008 1599848648.10 151.4867 60.0001 32.0000 1.9726 1.9747 401.2311 401.7490 0.0809 -1.0000 -1.0000 2356398 1599848648.20 151.4867 60.0001 32.0000 1.9720 1.9741 401.1795 401.6964 0.0808 -1.0000 -1.0000 2356461 1599848648.30 151.4867 60.0001 32.0000 1.9727 1.9748 401.0933 401.6104 0.0809 -1.0000 -1.0000 2356539 1599848648.40 151.4867 60.0001 32.0000 1.9730 1.9751 401.2086 401.7259 0.0809 -1.0000 -1.0000 2356601 1599848648.50 151.4534 60.0001 32.0000 1.9727 1.9748 401.2424 401.7598 0.0809 -1.0000 -1.0000 2356664 1599848648.60 151.4534 60.0001 32.0000 1.9721 1.9741 401.2168 401.7342 0.0808 -1.0000 -1.0000 2356960 1599848648.70 151.4534 60.0001 32.0000 1.9725 1.9746 401.1752 401.6919 0.0808 -1.0000 -1.0000 2357023 1599848648.80 151.4534 60.0001 32.0000 1.9719 1.9740 401.1441 401.6616 0.0809 -1.0000 -1.0000 2357085 1599848648.90 151.4534 60.0001 32.0000 1.9728 1.9749 401.1330 401.6500 0.0808 -1.0000 -1.0000 2357164 1599848649.00 151.4527 60.0001 32.0000 1.9728 1.9749 401.2668 401.7846 0.0809 -1.0000 -1.0000 2357226 1599848649.10 151.4492 60.0001 32.0000 1.9724 1.9745 401.2087 401.7256 0.0808 -1.0000 -1.0000 2357288 1599848649.20 151.4492 60.0001 32.0000 1.9720 1.9741 401.1819 401.6995 0.0809 -1.0000 -1.0000 2357367 1599848649.30 151.4492 60.0001 32.0000 1.9722 1.9742 401.1218 401.6383 0.0808 -1.0000 -1.0000 2357429 1599848649.40 151.4492 60.0001 32.0000 1.9721 1.9742 401.1479 401.6659 0.0811 -1.0000 -1.0000 2357492 1599848649.50 151.4492 60.0001 32.0000 1.9729 1.9750 401.1358 401.6532 0.0809 -1.0000 -1.0000 2357554 1599848649.60 151.4900 59.9998 32.0000 1.9721 1.9742 401.2385 401.7565 0.0810 -1.0000 -1.0000 2357616 1599848649.70 151.4900 59.9998 32.0000 1.9723 1.9744 401.1946 401.7124 0.0810 -1.0000 -1.0000 2357695 1599848649.80 151.4900 59.9998 32.0000 1.9722 1.9743 401.1589 401.6769 0.0810 -1.0000 -1.0000 2357757 1599848649.90 151.4900 59.9998 32.0000 1.9722 1.9743 401.2389 401.7561 0.0809 -1.0000 -1.0000 2357820 1599848650.00 151.4900 59.9998 32.0000 1.9729 1.9750 401.1994 401.7173 0.0810 -1.0000 -1.0000 2357898 1599848650.10 151.4900 59.9998 32.0000 1.9729 1.9750 401.2761 401.7943 0.0810 -1.0000 -1.0000 2357960 1599848650.20 151.4900 59.9998 32.0000 1.9725 1.9745 401.1674 401.6851 0.0810 -1.0000 -1.0000 2358023 1599848650.30 151.4547 59.9998 32.0000 1.9725 1.9746 401.2243 401.7416 0.0808 -1.0000 -1.0000 2358101 1599848650.40 151.4547 59.9998 32.0000 1.9726 1.9747 401.2028 401.7203 0.0809 -1.0000 -1.0000 2358163 1599848650.50 151.4547 59.9998 32.0000 1.9729 1.9750 401.2766 401.7946 0.0810 -1.0000 -1.0000 2358226 1599848650.60 151.4547 59.9998 32.0000 1.9729 1.9750 401.2276 401.7452 0.0809 -1.0000 -1.0000 2358304 1599848650.70 151.4547 59.9998 32.0000 1.9726 1.9747 401.1661 401.6834 0.0809 -1.0000 -1.0000 2358523 1599848650.80 151.4547 59.9998 32.0000 1.9731 1.9752 401.2035 401.7212 0.0809 -1.0000 -1.0000 2358585 1599848650.90 151.4911 59.9998 32.0000 1.9722 1.9743 401.1114 401.6291 0.0810 -1.0000 -1.0000 2358663 1599848651.00 151.4911 59.9998 32.0000 1.9726 1.9747 401.1565 401.6734 0.0809 -1.0000 -1.0000 2358726 1599848651.10 151.4911 59.9998 32.0000 1.9730 1.9751 401.1494 401.6671 0.0809 -1.0000 -1.0000 2358788 1599848651.20 151.4911 59.9998 32.0000 1.9729 1.9750 401.1669 401.6843 0.0809 -1.0000 -1.0000 2359022 1599848651.30 151.4911 59.9998 32.0000 1.9731 1.9752 401.1731 401.6911 0.0810 -1.0000 -1.0000 2359085 1599848651.40 151.4911 59.9998 32.0000 1.9730 1.9751 401.1746 401.6924 0.0809 -1.0000 -1.0000 2359147 1599848651.50 151.4869 59.9998 32.0000 1.9729 1.9750 401.1316 401.6497 0.0810 -1.0000 -1.0000 2359225 1599848651.60 151.4365 59.9998 32.0000 1.9732 1.9753 401.2543 401.7716 0.0809 -1.0000 -1.0000 2359288 1599848651.70 151.4365 59.9998 32.0000 1.9721 1.9742 401.1527 401.6703 0.0809 -1.0000 -1.0000 2359522 1599848651.80 151.4365 59.9998 32.0000 1.9718 1.9739 401.1758 401.6939 0.0810 -1.0000 -1.0000 2359585 1599848651.90 151.4365 59.9998 32.0000 1.9723 1.9744 401.2011 401.7184 0.0809 -1.0000 -1.0000 2359647 1599848652.00 151.4365 59.9998 32.0000 1.9732 1.9753 401.2606 401.7785 0.0810 -1.0000 -1.0000 2359710 1599848652.10 151.4694 59.9998 32.0000 1.9727 1.9748 401.2202 401.7375 0.0809 -1.0000 -1.0000 2359788 1599848652.20 151.4694 59.9998 32.0000 1.9719 1.9740 401.2256 401.7430 0.0809 -1.0000 -1.0000 2400506 1599848652.30 151.4694 59.9998 32.0000 1.9723 1.9744 401.1936 401.7110 0.0809 -1.0000 -1.0000 2400585 1599848652.40 151.4694 59.9998 32.0000 1.9732 1.9753 401.2338 401.7517 0.0810 -1.0000 -1.0000 2400647 1599848652.50 151.4694 59.9998 32.0000 1.9730 1.9751 401.2191 401.7371 0.0809 -1.0000 -1.0000 2400709 1599848652.60 151.4725 59.9998 32.0000 1.9729 1.9750 401.2968 401.8140 0.0809 -1.0000 -1.0000 2400788 1599848652.70 151.4813 59.9998 32.0000 1.9721 1.9742 401.2818 401.8004 0.0810 -1.0000 -1.0000 2400850 1599848652.80 151.4813 59.9998 32.0000 1.9727 1.9748 401.3005 401.8182 0.0809 -1.0000 -1.0000 2400913 1599848652.90 151.4813 59.9998 32.0000 1.9718 1.9739 401.1954 401.7115 0.0807 -1.0000 -1.0000 2400975 1599848653.00 151.4813 59.9998 32.0000 1.9728 1.9749 401.1683 401.6858 0.0810 -1.0000 -1.0000 2401038 1599848653.10 151.4813 59.9998 32.0000 1.9725 1.9746 401.2607 401.7790 0.0810 -1.0000 -1.0000 2401100 1599848653.20 151.5656 59.9998 32.0000 1.9729 1.9750 401.2137 401.7307 0.0809 -1.0000 -1.0000 2401178 1599848653.30 151.5656 59.9998 32.0000 1.9720 1.9741 401.2302 401.7483 0.0809 -1.0000 -1.0000 2401506 1599848653.40 151.5656 59.9998 32.0000 1.9730 1.9751 401.1915 401.7089 0.0809 -1.0000 -1.0000 2401569 1599848653.50 151.5656 59.9998 32.0000 1.9732 1.9753 401.2458 401.7636 0.0809 -1.0000 -1.0000 2401647 1599848653.60 151.5656 59.9998 32.0000 1.9729 1.9750 401.1745 401.6915 0.0809 -1.0000 -1.0000 2401709 1599848653.70 151.4844 59.9998 32.0000 1.9721 1.9742 401.3036 401.8215 0.0810 -1.0000 -1.0000 2401787 1599848653.80 151.4750 59.9998 32.0000 1.9725 1.9746 401.2093 401.7266 0.0810 -1.0000 -1.0000 2401975 1599848653.90 151.4750 59.9998 32.0000 1.9723 1.9744 401.2087 401.7259 0.0808 -1.0000 -1.0000 2402037 1599848654.00 151.4750 59.9998 32.0000 1.9730 1.9751 401.2527 401.7705 0.0809 -1.0000 -1.0000 2402115 1599848654.10 151.4750 59.9998 32.0000 1.9730 1.9751 401.3376 401.8548 0.0809 -1.0000 -1.0000 2402178 1599848654.20 151.4750 59.9998 32.0000 1.9730 1.9751 401.3168 401.8344 0.0809 -1.0000 -1.0000 2402240 1599848654.30 151.4662 59.9998 32.0000 1.9729 1.9750 401.2636 401.7820 0.0810 -1.0000 -1.0000 2402318 1599848654.40 151.4662 59.9998 32.0000 1.9726 1.9747 401.2615 401.7792 0.0809 -1.0000 -1.0000 2402381 1599848654.50 151.4662 59.9998 32.0000 1.9729 1.9750 401.2770 401.7946 0.0809 -1.0000 -1.0000 2402443 1599848654.60 151.4662 59.9998 32.0000 1.9721 1.9742 401.2108 401.7287 0.0809 -1.0000 -1.0000 2402522 1599848654.70 151.4724 59.9998 32.0000 1.9723 1.9744 401.2616 401.7790 0.0809 -1.0000 -1.0000 2402584 1599848654.80 151.4969 59.9999 32.0000 1.9723 1.9744 401.3229 401.8402 0.0808 -1.0000 -1.0000 2402912 1599848654.90 151.4969 59.9999 32.0000 1.9719 1.9740 401.1764 401.6949 0.0810 -1.0000 -1.0000 2402975 1599848655.00 151.4969 59.9999 32.0000 1.9730 1.9751 401.3058 401.8235 0.0809 -1.0000 -1.0000 2403037 1599848655.10 151.4969 59.9999 32.0000 1.9726 1.9747 401.3235 401.8411 0.0809 -1.0000 -1.0000 2403100 1599848655.20 151.4969 59.9999 32.0000 1.9720 1.9741 401.2658 401.7839 0.0810 -1.0000 -1.0000 2403178 1599848655.30 151.5010 59.9999 32.0000 1.9737 1.9758 401.2813 401.7993 0.0809 -1.0000 -1.0000 2403709 1599848655.40 151.5300 59.9999 32.0000 1.9725 1.9746 401.2651 401.7833 0.0810 -1.0000 -1.0000 2403771 1599848655.50 151.5300 59.9999 32.0000 1.9729 1.9750 401.1952 401.7124 0.0809 -1.0000 -1.0000 2403849 1599848655.60 151.5300 59.9999 32.0000 1.9729 1.9750 401.2751 401.7924 0.0809 -1.0000 -1.0000 2403912 1599848655.70 151.5300 59.9999 32.0000 1.9727 1.9748 401.2593 401.7768 0.0809 -1.0000 -1.0000 2403990 1599848655.80 151.5300 59.9999 32.0000 1.9723 1.9744 401.2721 401.7889 0.0808 -1.0000 -1.0000 2404053 1599848655.90 151.4973 59.9999 32.0000 1.9723 1.9744 401.2466 401.7633 0.0808 -1.0000 -1.0000 2404115 1599848656.00 151.4972 59.9999 32.0000 1.9720 1.9741 401.2332 401.7505 0.0809 -1.0000 -1.0000 2404193 1599848656.10 151.4972 59.9999 32.0000 1.9723 1.9744 401.2077 401.7250 0.0809 -1.0000 -1.0000 2404256 1599848656.20 151.4972 59.9999 32.0000 1.9726 1.9747 401.3472 401.8648 0.0809 -1.0000 -1.0000 2404318 1599848656.30 151.4972 59.9999 32.0000 1.9728 1.9749 401.3276 401.8452 0.0809 -1.0000 -1.0000 2404412 1599848656.40 151.5464 59.9999 32.0000 1.9730 1.9751 401.2244 401.7416 0.0808 -1.0000 -1.0000 2404474 1599848656.50 151.5722 59.9999 32.0000 1.9729 1.9750 401.2305 401.7483 0.0810 -1.0000 -1.0000 2404537 1599848656.60 151.5722 59.9999 32.0000 1.9725 1.9746 401.1927 401.7100 0.0810 -1.0000 -1.0000 2404599 1599848656.70 151.5722 59.9999 32.0000 1.9733 1.9754 401.2673 401.7855 0.0810 -1.0000 -1.0000 2404662 1599848656.80 151.5722 59.9999 32.0000 1.9733 1.9754 401.2549 401.7720 0.0808 -1.0000 -1.0000 2404724 1599848656.90 151.5722 59.9999 32.0000 1.9735 1.9756 401.1804 401.6972 0.0808 -1.0000 -1.0000 2404802 1599848657.00 151.5882 59.9999 32.0000 1.9727 1.9748 401.2672 401.7846 0.0809 -1.0000 -1.0000 2404865 1599848657.10 151.5882 59.9999 32.0000 1.9734 1.9755 401.2334 401.7502 0.0808 -1.0000 -1.0000 2404927 1599848657.20 151.5882 59.9999 32.0000 1.9731 1.9752 401.2781 401.7957 0.0809 -1.0000 -1.0000 2405005 1599848657.30 151.5882 59.9999 32.0000 1.9728 1.9749 401.2888 401.8058 0.0808 -1.0000 -1.0000 2405068 1599848657.40 151.5882 59.9999 32.0000 1.9729 1.9750 401.2054 401.7232 0.0809 -1.0000 -1.0000 2405130 1599848657.50 151.5882 59.9999 32.0000 1.9727 1.9747 401.3030 401.8196 0.0808 -1.0000 -1.0000 2405193 1599848657.60 151.5297 59.9999 32.0000 1.9731 1.9752 401.2738 401.7911 0.0809 -1.0000 -1.0000 2405255 1599848657.70 151.4913 59.9999 32.0000 1.9730 1.9751 401.2296 401.7462 0.0808 -1.0000 -1.0000 2405333 1599848657.80 151.4913 59.9999 32.0000 1.9730 1.9751 401.1892 401.7068 0.0809 -1.0000 -1.0000 2405396 1599848657.90 151.4913 59.9999 32.0000 1.9723 1.9744 401.2087 401.7264 0.0809 -1.0000 -1.0000 2406036 1599848658.00 151.4913 59.9999 32.0000 1.9725 1.9746 401.2064 401.7237 0.0809 -1.0000 -1.0000 2406114 1599848658.10 151.4913 59.9999 32.0000 1.9730 1.9750 401.2983 401.8157 0.0809 -1.0000 -1.0000 2406177 1599848658.20 151.4814 59.9999 32.0000 1.9734 1.9755 401.2983 401.8160 0.0809 -1.0000 -1.0000 2406240 1599848658.30 151.4814 59.9999 32.0000 1.9726 1.9747 401.2108 401.7280 0.0809 -1.0000 -1.0000 2406302 1599848658.40 151.4814 59.9999 32.0000 1.9723 1.9744 401.1998 401.7169 0.0809 -1.0000 -1.0000 2407349 1599848658.50 151.4814 59.9999 32.0000 1.9726 1.9747 401.2258 401.7433 0.0809 -1.0000 -1.0000 2407442 1599848658.60 151.4814 59.9999 32.0000 1.9719 1.9740 401.1706 401.6883 0.0809 -1.0000 -1.0000 2407520 1599848658.70 151.4865 59.9999 32.0000 1.9734 1.9755 401.2822 401.7998 0.0809 -1.0000 -1.0000 2407583 1599848658.80 151.4867 59.9999 32.0000 1.9730 1.9751 401.2557 401.7730 0.0809 -1.0000 -1.0000 2407645 1599848658.90 151.4867 59.9999 32.0000 1.9727 1.9748 401.2561 401.7733 0.0808 -1.0000 -1.0000 2407723 1599848659.00 151.4867 59.9999 32.0000 1.9727 1.9748 401.2144 401.7319 0.0809 -1.0000 -1.0000 2407786 1599848659.10 151.4867 59.9999 32.0000 1.9727 1.9748 401.2467 401.7642 0.0809 -1.0000 -1.0000 2407849 1599848659.20 151.4836 59.9999 32.0000 1.9731 1.9752 401.1935 401.7118 0.0811 -1.0000 -1.0000 2407927 1599848659.30 151.4568 59.9999 32.0000 1.9728 1.9749 401.1817 401.6987 0.0808 -1.0000 -1.0000 2407989 1599848659.40 151.4568 59.9999 32.0000 1.9729 1.9750 401.2019 401.7185 0.0808 -1.0000 -1.0000 2408052 1599848659.50 151.4568 59.9999 32.0000 1.9728 1.9749 401.1664 401.6831 0.0808 -1.0000 -1.0000 2408114 1599848659.60 151.4568 59.9999 32.0000 1.9727 1.9748 401.1942 401.7114 0.0809 -1.0000 -1.0000 2408176 1599848659.70 151.4568 59.9999 32.0000 1.9731 1.9752 401.2304 401.7475 0.0808 -1.0000 -1.0000 2408255 1599848659.80 151.5175 60.0000 32.0000 1.9727 1.9747 401.2216 401.7381 0.0807 -1.0000 -1.0000 2408317 1599848659.90 151.5175 60.0000 32.0000 1.9730 1.9751 401.2537 401.7724 0.0811 -1.0000 -1.0000 2408380 1599848660.00 151.5175 60.0000 32.0000 1.9726 1.9747 401.2432 401.7608 0.0809 -1.0000 -1.0000 2408458 1599848660.10 151.5175 60.0000 32.0000 1.9728 1.9749 401.2204 401.7376 0.0809 -1.0000 -1.0000 2408520 1599848660.20 151.5175 60.0000 32.0000 1.9731 1.9752 401.2971 401.8147 0.0809 -1.0000 -1.0000 2408583 1599848660.30 151.5175 60.0000 32.0000 1.9722 1.9743 401.2533 401.7710 0.0809 -1.0000 -1.0000 2408645 1599848660.40 151.5175 60.0000 32.0000 1.9732 1.9753 401.3279 401.8455 0.0809 -1.0000 -1.0000 2408708 1599848660.50 151.5175 60.0000 32.0000 1.9730 1.9751 401.1822 401.6993 0.0809 -1.0000 -1.0000 2408770 1599848660.60 151.5175 60.0000 32.0000 1.9727 1.9748 401.1985 401.7159 0.0809 -1.0000 -1.0000 2408848 1599848660.70 151.5175 60.0000 32.0000 1.9727 1.9747 401.1920 401.7097 0.0810 -1.0000 -1.0000 2408911 1599848660.80 151.5175 60.0000 32.0000 1.9728 1.9749 401.2556 401.7732 0.0809 -1.0000 -1.0000 2408973 1599848660.90 151.5175 60.0000 32.0000 1.9725 1.9746 401.1672 401.6846 0.0809 -1.0000 -1.0000 2409051 1599848661.00 151.5175 60.0000 32.0000 1.9728 1.9749 401.1803 401.6985 0.0810 -1.0000 -1.0000 2409114 1599848661.10 151.5325 60.0000 32.0000 1.9725 1.9746 401.1838 401.7016 0.0809 -1.0000 -1.0000 2409176 1599848661.20 151.5325 60.0000 32.0000 1.9726 1.9747 401.1790 401.6969 0.0810 -1.0000 -1.0000 2409254 1599848661.30 151.5325 60.0000 32.0000 1.9735 1.9756 401.1864 401.7034 0.0809 -1.0000 -1.0000 2409301 1599848661.40 151.5325 60.0000 32.0000 1.9728 1.9749 401.2150 401.7327 0.0809 -1.0000 -1.0000 2409364 1599848661.50 151.5325 60.0000 32.0000 1.9729 1.9750 401.1533 401.6704 0.0808 -1.0000 -1.0000 2409723 1599848661.60 151.5325 60.0000 32.0000 1.9725 1.9746 401.1924 401.7106 0.0809 -1.0000 -1.0000 2409786 1599848661.70 151.5277 60.0000 32.0000 1.9727 1.9748 401.1886 401.7057 0.0809 -1.0000 -1.0000 2409848 1599848661.80 151.4943 60.0000 32.0000 1.9726 1.9747 401.2468 401.7642 0.0809 -1.0000 -1.0000 2409910 1599848661.90 151.4943 60.0000 32.0000 1.9726 1.9747 401.2461 401.7643 0.0810 -1.0000 -1.0000 2409973 1599848662.00 151.4943 60.0000 32.0000 1.9730 1.9751 401.1588 401.6763 0.0809 -1.0000 -1.0000 2410051 1599848662.10 151.5222 60.0000 32.0000 1.9726 1.9747 401.2039 401.7211 0.0809 -1.0000 -1.0000 2410114 1599848662.20 151.5222 60.0000 32.0000 1.9730 1.9750 401.1861 401.7032 0.0808 -1.0000 -1.0000 2410176 1599848662.30 151.5222 60.0000 32.0000 1.9727 1.9748 401.2302 401.7468 0.0807 -1.0000 -1.0000 2410254 1599848662.40 151.5222 60.0000 32.0000 1.9726 1.9747 401.1466 401.6651 0.0810 -1.0000 -1.0000 2410317 1599848662.50 151.5222 60.0000 32.0000 1.9724 1.9745 401.1622 401.6796 0.0810 -1.0000 -1.0000 2410442 1599848662.60 151.4553 60.0000 32.0000 1.9723 1.9744 401.1246 401.6418 0.0808 -1.0000 -1.0000 2410520 1599848662.70 151.4553 60.0000 32.0000 1.9716 1.9737 401.3311 401.8490 0.0810 -1.0000 -1.0000 2410582 1599848662.80 151.4553 60.0000 32.0000 1.9718 1.9739 401.1990 401.7167 0.0809 -1.0000 -1.0000 2410645 1599848662.90 151.4553 60.0000 32.0000 1.9728 1.9749 401.1521 401.6698 0.0810 -1.0000 -1.0000 2410723 1599848663.00 151.4553 60.0000 32.0000 1.9730 1.9751 401.2422 401.7608 0.0811 -1.0000 -1.0000 2410785 1599848663.10 151.4703 60.0000 32.0000 1.9725 1.9746 401.2466 401.7645 0.0809 -1.0000 -1.0000 2410848 1599848663.20 151.4712 60.0000 32.0000 1.9729 1.9750 401.2301 401.7474 0.0809 -1.0000 -1.0000 2410910 1599848663.30 151.4712 60.0000 32.0000 1.9726 1.9747 401.2031 401.7207 0.0809 -1.0000 -1.0000 2410973 1599848663.40 151.4712 60.0000 32.0000 1.9721 1.9742 401.2858 401.8039 0.0810 -1.0000 -1.0000 2411051 1599848663.50 151.4712 60.0000 32.0000 1.9721 1.9742 401.1828 401.6996 0.0807 -1.0000 -1.0000 2411285 1599848663.60 151.4656 60.0000 32.0000 1.9724 1.9745 401.2356 401.7538 0.0810 -1.0000 -1.0000 2411348 1599848663.70 151.4461 60.0000 32.0000 1.9724 1.9745 401.2594 401.7769 0.0809 -1.0000 -1.0000 2411410 1599848663.80 151.4461 60.0000 32.0000 1.9721 1.9742 401.1541 401.6717 0.0809 -1.0000 -1.0000 2411473 1599848663.90 151.4461 60.0000 32.0000 1.9720 1.9741 401.2199 401.7370 0.0809 -1.0000 -1.0000 2411535 1599848664.00 151.4461 60.0000 32.0000 1.9726 1.9747 401.2271 401.7447 0.0810 -1.0000 -1.0000 2411613 1599848664.10 151.4461 60.0000 32.0000 1.9727 1.9748 401.2773 401.7953 0.0810 -1.0000 -1.0000 2411676 1599848664.20 151.4544 60.0000 32.0000 1.9722 1.9743 401.1665 401.6846 0.0810 -1.0000 -1.0000 2411738 1599848664.30 151.4574 60.0000 32.0000 1.9726 1.9747 401.2592 401.7765 0.0808 -1.0000 -1.0000 2411801 1599848664.40 151.4574 60.0000 32.0000 1.9727 1.9748 401.1794 401.6975 0.0811 -1.0000 -1.0000 2411879 1599848664.50 151.4574 60.0000 32.0000 1.9722 1.9743 401.1888 401.7067 0.0810 -1.0000 -1.0000 2412519 1599848664.60 151.4574 60.0000 32.0000 1.9725 1.9746 401.2427 401.7608 0.0810 -1.0000 -1.0000 2412597 1599848664.70 151.4574 60.0000 32.0000 1.9721 1.9742 401.2055 401.7234 0.0809 -1.0000 -1.0000 2412660 1599848664.80 151.5335 60.0002 32.0000 1.9729 1.9750 401.2609 401.7780 0.0809 -1.0000 -1.0000 2412722 1599848664.90 151.5335 60.0002 32.0000 1.9723 1.9744 401.2097 401.7277 0.0810 -1.0000 -1.0000 2412800 1599848665.00 151.5335 60.0002 32.0000 1.9727 1.9748 401.2003 401.7180 0.0810 -1.0000 -1.0000 2412863 1599848665.10 151.5335 60.0002 32.0000 1.9726 1.9747 401.1599 401.6782 0.0810 -1.0000 -1.0000 2412925 1599848665.20 151.5335 60.0002 32.0000 1.9729 1.9750 401.1817 401.6993 0.0809 -1.0000 -1.0000 2412988 1599848665.30 151.4792 60.0002 32.0000 1.9728 1.9749 401.2213 401.7398 0.0810 -1.0000 -1.0000 2413050 1599848665.40 151.4792 60.0002 32.0000 1.9724 1.9745 401.2091 401.7264 0.0809 -1.0000 -1.0000 2413113 1599848665.50 151.4792 60.0002 32.0000 1.9728 1.9749 401.1729 401.6906 0.0810 -1.0000 -1.0000 2413316 1599848665.60 151.4792 60.0002 32.0000 1.9724 1.9745 401.1602 401.6769 0.0808 -1.0000 -1.0000 2413378 1599848665.70 151.4792 60.0002 32.0000 1.9718 1.9739 401.2175 401.7348 0.0808 -1.0000 -1.0000 2413457 1599848665.80 151.4667 60.0002 32.0000 1.9728 1.9749 401.1597 401.6760 0.0808 -1.0000 -1.0000 2413519 1599848665.90 151.4389 60.0002 32.0000 1.9720 1.9741 401.2275 401.7454 0.0810 -1.0000 -1.0000 2413582 1599848666.00 151.4389 60.0002 32.0000 1.9723 1.9744 401.2079 401.7252 0.0808 -1.0000 -1.0000 2413644 1599848666.10 151.4389 60.0002 32.0000 1.9725 1.9745 401.1755 401.6931 0.0809 -1.0000 -1.0000 2413769 1599848666.20 151.4389 60.0002 32.0000 1.9724 1.9745 401.1895 401.7069 0.0809 -1.0000 -1.0000 2413831 1599848666.30 151.4389 60.0002 32.0000 1.9724 1.9745 401.2161 401.7329 0.0808 -1.0000 -1.0000 2413910 1599848666.40 151.4279 60.0002 32.0000 1.9729 1.9750 401.2007 401.7168 0.0808 -1.0000 -1.0000 2413972 1599848666.50 151.4279 60.0002 32.0000 1.9725 1.9746 401.2350 401.7532 0.0811 -1.0000 -1.0000 2414035 1599848666.60 151.4279 60.0002 32.0000 1.9716 1.9737 401.2532 401.7710 0.0809 -1.0000 -1.0000 2414269 1599848666.70 151.4279 60.0002 32.0000 1.9715 1.9736 401.1312 401.6492 0.0810 -1.0000 -1.0000 2414331 1599848666.80 151.4279 60.0002 32.0000 1.9716 1.9737 401.1763 401.6934 0.0808 -1.0000 -1.0000 2414409 1599848666.90 151.4725 60.0002 32.0000 1.9723 1.9744 401.1824 401.7002 0.0810 -1.0000 -1.0000 2414472 1599848667.00 151.4725 60.0002 32.0000 1.9722 1.9743 401.2176 401.7352 0.0809 -1.0000 -1.0000 2414534 1599848667.10 151.4725 60.0002 32.0000 1.9726 1.9747 401.2231 401.7406 0.0809 -1.0000 -1.0000 2414769 1599848667.20 151.4725 60.0002 32.0000 1.9718 1.9739 401.2584 401.7765 0.0810 -1.0000 -1.0000 2414831 1599848667.30 151.4725 60.0002 32.0000 1.9722 1.9743 401.2349 401.7526 0.0809 -1.0000 -1.0000 2414894 1599848667.40 151.4725 60.0002 32.0000 1.9732 1.9753 401.2261 401.7438 0.0810 -1.0000 -1.0000 2414956 1599848667.50 151.4418 60.0002 32.0000 1.9730 1.9751 401.1990 401.7155 0.0807 -1.0000 -1.0000 2415034 1599848667.60 151.4418 60.0002 32.0000 1.9730 1.9751 401.2259 401.7434 0.0809 -1.0000 -1.0000 2415269 1599848667.70 151.4418 60.0002 32.0000 1.9724 1.9745 401.2211 401.7386 0.0809 -1.0000 -1.0000 2415331 1599848667.80 151.4418 60.0002 32.0000 1.9723 1.9744 401.2072 401.7247 0.0809 -1.0000 -1.0000 2415394 1599848667.90 151.4418 60.0002 32.0000 1.9722 1.9743 401.2349 401.7528 0.0809 -1.0000 -1.0000 2415456 1599848668.00 151.5158 60.0002 32.0000 1.9717 1.9738 401.2346 401.7522 0.0809 -1.0000 -1.0000 2415534 1599848668.10 151.5158 60.0002 32.0000 1.9724 1.9745 401.1613 401.6793 0.0810 -1.0000 -1.0000 2416050 1599848668.20 151.5158 60.0002 32.0000 1.9729 1.9750 401.1995 401.7171 0.0808 -1.0000 -1.0000 2416112 1599848668.30 151.5158 60.0002 32.0000 1.9730 1.9751 401.1911 401.7084 0.0809 -1.0000 -1.0000 2416190 1599848668.40 151.5158 60.0002 32.0000 1.9729 1.9750 401.2257 401.7426 0.0808 -1.0000 -1.0000 2416253 1599848668.50 151.5031 60.0002 32.0000 1.9726 1.9747 401.2478 401.7654 0.0809 -1.0000 -1.0000 2416315 1599848668.60 151.4872 60.0002 32.0000 1.9726 1.9747 401.2660 401.7828 0.0807 -1.0000 -1.0000 2416581 1599848668.70 151.4872 60.0002 32.0000 1.9723 1.9744 401.2283 401.7449 0.0808 -1.0000 -1.0000 2416643 1599848668.80 151.4872 60.0002 32.0000 1.9722 1.9743 401.2824 401.7990 0.0808 -1.0000 -1.0000 2416737 1599848668.90 151.4872 60.0002 32.0000 1.9724 1.9745 401.2366 401.7544 0.0810 -1.0000 -1.0000 2416799 1599848669.00 151.4872 60.0002 32.0000 1.9728 1.9749 401.2022 401.7194 0.0809 -1.0000 -1.0000 2416862 1599848669.10 151.4988 60.0002 32.0000 1.9731 1.9752 401.2652 401.7821 0.0808 -1.0000 -1.0000 2417049 1599848669.20 151.4988 60.0002 32.0000 1.9727 1.9748 401.1693 401.6871 0.0810 -1.0000 -1.0000 2417128 1599848669.30 151.4988 60.0002 32.0000 1.9720 1.9741 401.1769 401.6938 0.0808 -1.0000 -1.0000 2417190 1599848669.40 151.4988 60.0002 32.0000 1.9735 1.9756 401.2406 401.7580 0.0810 -1.0000 -1.0000 2417252 1599848669.50 151.4988 60.0002 32.0000 1.9729 1.9750 401.2698 401.7878 0.0810 -1.0000 -1.0000 2417315 1599848669.60 151.4988 60.0002 32.0000 1.9726 1.9747 401.2187 401.7363 0.0809 -1.0000 -1.0000 2417502 1599848669.70 151.5200 59.9999 32.0000 1.9727 1.9748 401.2389 401.7568 0.0810 -1.0000 -1.0000 2417581 1599848669.80 151.5264 59.9999 32.0000 1.9722 1.9743 401.3103 401.8277 0.0809 -1.0000 -1.0000 2417643 1599848669.90 151.5264 59.9999 32.0000 1.9730 1.9750 401.2398 401.7571 0.0809 -1.0000 -1.0000 2417706 1599848670.00 151.5264 59.9999 32.0000 1.9731 1.9752 401.2369 401.7551 0.0810 -1.0000 -1.0000 2417768 1599848670.10 151.5264 59.9999 32.0000 1.9732 1.9753 401.2249 401.7410 0.0807 -1.0000 -1.0000 2417831 1599848670.20 151.5268 59.9999 32.0000 1.9725 1.9746 401.1912 401.7081 0.0809 -1.0000 -1.0000 2418018 1599848670.30 151.5329 59.9999 32.0000 1.9714 1.9735 401.2678 401.7854 0.0809 -1.0000 -1.0000 2418096 1599848670.40 151.5329 59.9999 32.0000 1.9724 1.9745 401.2630 401.7797 0.0808 -1.0000 -1.0000 2418159 1599848670.50 151.5329 59.9999 32.0000 1.9722 1.9743 401.1891 401.7061 0.0808 -1.0000 -1.0000 2418221 1599848670.60 151.5329 59.9999 32.0000 1.9728 1.9749 401.2048 401.7224 0.0810 -1.0000 -1.0000 2418299 1599848670.70 151.5329 59.9999 32.0000 1.9731 1.9752 401.2415 401.7597 0.0809 -1.0000 -1.0000 2418721 1599848670.80 151.5042 59.9999 32.0000 1.9725 1.9746 401.2431 401.7600 0.0808 -1.0000 -1.0000 2418783 1599848670.90 151.5042 59.9999 32.0000 1.9728 1.9749 401.1753 401.6924 0.0809 -1.0000 -1.0000 2418862 1599848671.00 151.5042 59.9999 32.0000 1.9729 1.9750 401.1941 401.7117 0.0809 -1.0000 -1.0000 2418924 1599848671.10 151.5042 59.9999 32.0000 1.9729 1.9750 401.1473 401.6646 0.0809 -1.0000 -1.0000 2418987 1599848671.20 151.5042 59.9999 32.0000 1.9723 1.9744 401.1604 401.6777 0.0809 -1.0000 -1.0000 2419049 1599848671.30 151.5228 59.9999 32.0000 1.9721 1.9742 401.2585 401.7759 0.0809 -1.0000 -1.0000 2419127 1599848671.40 151.5636 59.9999 32.0000 1.9723 1.9744 401.2400 401.7575 0.0809 -1.0000 -1.0000 2419174 1599848671.50 151.5636 59.9999 32.0000 1.9734 1.9755 401.2259 401.7435 0.0809 -1.0000 -1.0000 2419252 1599848671.60 151.5636 59.9999 32.0000 1.9730 1.9751 401.2107 401.7283 0.0809 -1.0000 -1.0000 2419314 1599848671.70 151.5636 59.9999 32.0000 1.9725 1.9746 401.1684 401.6860 0.0809 -1.0000 -1.0000 2419596 1599848671.80 151.5636 59.9999 32.0000 1.9724 1.9745 401.1472 401.6643 0.0809 -1.0000 -1.0000 2419658 1599848671.90 151.5636 59.9999 32.0000 1.9729 1.9750 401.2635 401.7806 0.0808 -1.0000 -1.0000 2419721 1599848672.00 151.5392 59.9999 32.0000 1.9730 1.9751 401.2431 401.7597 0.0807 -1.0000 -1.0000 2419799 1599848672.10 151.5392 59.9999 32.0000 1.9724 1.9745 401.2178 401.7356 0.0809 -1.0000 -1.0000 2419861 1599848672.20 151.5392 59.9999 32.0000 1.9732 1.9753 401.1453 401.6619 0.0808 -1.0000 -1.0000 2419924 1599848672.30 151.5392 59.9999 32.0000 1.9734 1.9754 401.1915 401.7076 0.0807 -1.0000 -1.0000 2420002 1599848672.40 151.5112 59.9999 32.0000 1.9730 1.9751 401.2211 401.7383 0.0808 -1.0000 -1.0000 2420064 1599848672.50 151.4765 59.9999 32.0000 1.9735 1.9756 401.1520 401.6695 0.0810 -1.0000 -1.0000 2420127 1599848672.60 151.4765 59.9999 32.0000 1.9729 1.9749 401.1956 401.7130 0.0809 -1.0000 -1.0000 2420205 1599848672.70 151.4765 59.9999 32.0000 1.9726 1.9747 401.1642 401.6810 0.0808 -1.0000 -1.0000 2420267 1599848672.80 151.4765 59.9999 32.0000 1.9724 1.9745 401.2249 401.7419 0.0808 -1.0000 -1.0000 2420564 1599848672.90 151.4765 59.9999 32.0000 1.9723 1.9744 401.1840 401.7020 0.0810 -1.0000 -1.0000 2420642 1599848673.00 151.5049 59.9999 32.0000 1.9727 1.9748 401.1713 401.6880 0.0808 -1.0000 -1.0000 2420705 1599848673.10 151.5049 59.9999 32.0000 1.9731 1.9752 401.1261 401.6439 0.0810 -1.0000 -1.0000 2420767 1599848673.20 151.5049 59.9999 32.0000 1.9730 1.9751 401.2154 401.7331 0.0809 -1.0000 -1.0000 2420845 1599848673.30 151.5049 59.9999 32.0000 1.9733 1.9754 401.1914 401.7083 0.0808 -1.0000 -1.0000 2421033 1599848673.40 151.5049 59.9999 32.0000 1.9731 1.9752 401.2212 401.7386 0.0810 -1.0000 -1.0000 2421095 1599848673.50 151.4654 59.9999 32.0000 1.9733 1.9754 401.1954 401.7128 0.0809 -1.0000 -1.0000 2421158 1599848673.60 151.4616 59.9999 32.0000 1.9727 1.9748 401.2249 401.7428 0.0810 -1.0000 -1.0000 2421220 1599848673.70 151.4616 59.9999 32.0000 1.9724 1.9745 401.1955 401.7126 0.0808 -1.0000 -1.0000 2421298 1599848673.80 151.4616 59.9999 32.0000 1.9719 1.9739 401.2266 401.7426 0.0807 -1.0000 -1.0000 2421470 1599848673.90 151.4616 59.9999 32.0000 1.9724 1.9745 401.2157 401.7329 0.0809 -1.0000 -1.0000 2421533 1599848674.00 151.4625 59.9999 32.0000 1.9726 1.9747 401.1925 401.7101 0.0809 -1.0000 -1.0000 2421611 1599848674.10 151.4707 59.9999 32.0000 1.9727 1.9748 401.1593 401.6767 0.0809 -1.0000 -1.0000 2421673 1599848674.20 151.4707 59.9999 32.0000 1.9732 1.9753 401.1990 401.7160 0.0809 -1.0000 -1.0000 2421736 1599848674.30 151.4707 59.9999 32.0000 1.9729 1.9750 401.1676 401.6851 0.0809 -1.0000 -1.0000 2422970 1599848674.40 151.4707 59.9999 32.0000 1.9727 1.9748 401.2035 401.7210 0.0809 -1.0000 -1.0000 2423032 1599848674.50 151.4707 59.9999 32.0000 1.9726 1.9747 401.2678 401.7855 0.0809 -1.0000 -1.0000 2423095 1599848674.60 151.4610 59.9998 32.0000 1.9725 1.9746 401.2514 401.7678 0.0807 -1.0000 -1.0000 2423173 1599848674.70 151.4610 59.9998 32.0000 1.9723 1.9743 401.2055 401.7227 0.0809 -1.0000 -1.0000 2423251 1599848674.80 151.4610 59.9998 32.0000 1.9726 1.9747 401.2427 401.7599 0.0808 -1.0000 -1.0000 2423298 1599848674.90 151.4610 59.9998 32.0000 1.9726 1.9747 401.2364 401.7548 0.0810 -1.0000 -1.0000 2423376 1599848675.00 151.4610 59.9998 32.0000 1.9724 1.9745 401.1522 401.6705 0.0811 -1.0000 -1.0000 2423439 1599848675.10 151.4620 59.9998 32.0000 1.9729 1.9750 401.2252 401.7441 0.0811 -1.0000 -1.0000 2423501 1599848675.20 151.4633 59.9998 32.0000 1.9730 1.9751 401.2966 401.8143 0.0809 -1.0000 -1.0000 2423579 1599848675.30 151.4633 59.9998 32.0000 1.9724 1.9745 401.2048 401.7223 0.0810 -1.0000 -1.0000 2424017 1599848675.40 151.4633 59.9998 32.0000 1.9719 1.9740 401.1854 401.7031 0.0809 -1.0000 -1.0000 2424079 1599848675.50 151.4633 59.9998 32.0000 1.9725 1.9746 401.2255 401.7428 0.0809 -1.0000 -1.0000 2424141 1599848675.60 151.4633 59.9998 32.0000 1.9722 1.9743 401.1943 401.7119 0.0809 -1.0000 -1.0000 2424204 1599848675.70 151.4913 59.9998 32.0000 1.9729 1.9750 401.2457 401.7634 0.0810 -1.0000 -1.0000 2424282 1599848675.80 151.4913 59.9998 32.0000 1.9730 1.9751 401.1969 401.7159 0.0811 -1.0000 -1.0000 2424345 1599848675.90 151.4913 59.9998 32.0000 1.9729 1.9750 401.2324 401.7498 0.0808 -1.0000 -1.0000 2424407 1599848676.00 151.4944 59.9998 32.0000 1.9726 1.9746 401.2107 401.7278 0.0809 -1.0000 -1.0000 2424485 1599848676.10 151.4730 59.9998 32.0000 1.9727 1.9748 401.2486 401.7664 0.0810 -1.0000 -1.0000 2424548 1599848676.20 151.4730 59.9998 32.0000 1.9734 1.9755 401.1836 401.7015 0.0810 -1.0000 -1.0000 2424610 1599848676.30 151.4730 59.9998 32.0000 1.9729 1.9750 401.1760 401.6944 0.0811 -1.0000 -1.0000 2424673 1599848676.40 151.4730 59.9998 32.0000 1.9725 1.9746 401.2579 401.7755 0.0808 -1.0000 -1.0000 2424735 1599848676.50 151.4730 59.9998 32.0000 1.9729 1.9750 401.1884 401.7046 0.0807 -1.0000 -1.0000 2424798 1599848676.60 151.4730 59.9998 32.0000 1.9725 1.9746 401.2268 401.7440 0.0809 -1.0000 -1.0000 2424876 1599848676.70 151.4730 59.9998 32.0000 1.9721 1.9742 401.1530 401.6703 0.0809 -1.0000 -1.0000 2424938 1599848676.80 151.5923 59.9998 32.0000 1.9725 1.9746 401.2383 401.7564 0.0810 -1.0000 -1.0000 2425001 1599848676.90 151.5923 59.9998 32.0000 1.9727 1.9748 401.0879 401.6049 0.0809 -1.0000 -1.0000 2425141 1599848677.00 151.5923 59.9998 32.0000 1.9729 1.9750 401.2357 401.7531 0.0809 -1.0000 -1.0000 2425204 1599848677.10 151.5923 59.9998 32.0000 1.9733 1.9754 401.2130 401.7312 0.0811 -1.0000 -1.0000 2425266 1599848677.20 151.5923 59.9998 32.0000 1.9725 1.9746 401.2814 401.7985 0.0809 -1.0000 -1.0000 2425344 1599848677.30 151.5923 59.9998 32.0000 1.9721 1.9742 401.2344 401.7521 0.0810 -1.0000 -1.0000 2425407 1599848677.40 151.5923 59.9998 32.0000 1.9721 1.9742 401.2421 401.7598 0.0809 -1.0000 -1.0000 2425610 1599848677.50 151.5923 59.9998 32.0000 1.9726 1.9747 401.2250 401.7426 0.0809 -1.0000 -1.0000 2425672 1599848677.60 151.5923 59.9998 32.0000 1.9731 1.9752 401.2312 401.7487 0.0809 -1.0000 -1.0000 2425735 1599848677.70 151.5923 59.9998 32.0000 1.9732 1.9753 401.2190 401.7360 0.0808 -1.0000 -1.0000 2425813 1599848677.80 151.5923 59.9998 32.0000 1.9731 1.9752 401.2666 401.7852 0.0811 -1.0000 -1.0000 2425875 1599848677.90 151.5923 59.9998 32.0000 1.9722 1.9743 401.2472 401.7652 0.0809 -1.0000 -1.0000 2426547 1599848678.00 151.4974 59.9998 32.0000 1.9731 1.9752 401.2108 401.7273 0.0807 -1.0000 -1.0000 2426625 1599848678.10 151.4974 59.9998 32.0000 1.9727 1.9748 401.3272 401.8445 0.0808 -1.0000 -1.0000 2426688 1599848678.20 151.4974 59.9998 32.0000 1.9733 1.9754 401.2590 401.7758 0.0808 -1.0000 -1.0000 2426750 1599848678.30 151.4974 59.9998 32.0000 1.9730 1.9751 401.2135 401.7307 0.0808 -1.0000 -1.0000 2426813 1599848678.40 151.4974 59.9998 32.0000 1.9722 1.9743 401.1581 401.6752 0.0809 -1.0000 -1.0000 2426922 1599848678.50 151.5171 59.9998 32.0000 1.9719 1.9739 401.1911 401.7090 0.0810 -1.0000 -1.0000 2426985 1599848678.60 151.5295 59.9998 32.0000 1.9722 1.9743 401.2725 401.7902 0.0809 -1.0000 -1.0000 2427047 1599848678.70 151.5295 59.9998 32.0000 1.9724 1.9745 401.2743 401.7916 0.0809 -1.0000 -1.0000 2427110 1599848678.80 151.5295 59.9998 32.0000 1.9727 1.9748 401.2821 401.7999 0.0810 -1.0000 -1.0000 2427172 1599848678.90 151.5295 59.9998 32.0000 1.9722 1.9743 401.2608 401.7781 0.0808 -1.0000 -1.0000 2427250 1599848679.00 151.5295 59.9998 32.0000 1.9726 1.9747 401.3153 401.8321 0.0809 -1.0000 -1.0000 2427313 1599848679.10 151.5719 59.9998 32.0000 1.9723 1.9744 401.2778 401.7948 0.0807 -1.0000 -1.0000 2427375 1599848679.20 151.5719 59.9998 32.0000 1.9732 1.9753 401.3988 401.9160 0.0809 -1.0000 -1.0000 2427453 1599848679.30 151.5719 59.9998 32.0000 1.9730 1.9751 401.2780 401.7953 0.0809 -1.0000 -1.0000 2427516 1599848679.40 151.5719 59.9998 32.0000 1.9724 1.9745 401.3023 401.8193 0.0808 -1.0000 -1.0000 2427578 1599848679.50 151.5719 59.9998 32.0000 1.9724 1.9744 401.3039 401.8215 0.0809 -1.0000 -1.0000 2428094 1599848679.60 151.5370 60.0005 32.0000 1.9727 1.9748 401.2598 401.7774 0.0808 -1.0000 -1.0000 2428156 1599848679.70 151.5103 60.0010 32.0000 1.9733 1.9754 401.2792 401.7954 0.0807 -1.0000 -1.0000 2428234 1599848679.80 151.5103 60.0010 32.0000 1.9728 1.9749 401.2395 401.7558 0.0808 -1.0000 -1.0000 2428312 1599848679.90 151.5103 60.0010 32.0000 1.9727 1.9748 401.2910 401.8085 0.0808 -1.0000 -1.0000 2428375 1599848680.00 151.5103 60.0010 32.0000 1.9727 1.9748 401.2318 401.7483 0.0808 -1.0000 -1.0000 2428453 1599848680.10 151.5103 60.0010 32.0000 1.9728 1.9749 401.3360 401.8531 0.0809 -1.0000 -1.0000 2428515 1599848680.20 151.5103 60.0010 32.0000 1.9724 1.9745 401.2732 401.7906 0.0808 -1.0000 -1.0000 2428578 1599848680.30 151.5103 60.0010 32.0000 1.9729 1.9750 401.2304 401.7477 0.0809 -1.0000 -1.0000 2428656 1599848680.40 151.5103 60.0010 32.0000 1.9731 1.9752 401.2791 401.7970 0.0810 -1.0000 -1.0000 2428719 1599848680.50 151.5103 60.0010 32.0000 1.9727 1.9748 401.2873 401.8051 0.0809 -1.0000 -1.0000 2428781 1599848680.60 151.5103 60.0010 32.0000 1.9730 1.9751 401.2643 401.7815 0.0809 -1.0000 -1.0000 2428844 1599848680.70 151.5103 60.0010 32.0000 1.9730 1.9751 401.2446 401.7626 0.0810 -1.0000 -1.0000 2428906 1599848680.80 151.4956 60.0010 32.0000 1.9728 1.9749 401.2348 401.7528 0.0810 -1.0000 -1.0000 2428969 1599848680.90 151.4860 60.0010 32.0000 1.9728 1.9749 401.2328 401.7506 0.0809 -1.0000 -1.0000 2429047 1599848681.00 151.4860 60.0010 32.0000 1.9723 1.9744 401.2369 401.7546 0.0811 -1.0000 -1.0000 2429109 1599848681.10 151.4860 60.0010 32.0000 1.9720 1.9741 401.2556 401.7747 0.0810 -1.0000 -1.0000 2429172 1599848681.20 151.4860 60.0010 32.0000 1.9723 1.9744 401.2515 401.7686 0.0808 -1.0000 -1.0000 2429250 1599848681.30 151.4860 60.0010 32.0000 1.9730 1.9751 401.1569 401.6746 0.0809 -1.0000 -1.0000 2429312 1599848681.40 151.4860 60.0010 32.0000 1.9735 1.9756 401.1824 401.6998 0.0809 -1.0000 -1.0000 2429375 1599848681.50 151.4860 60.0010 32.0000 1.9720 1.9741 401.1451 401.6632 0.0810 -1.0000 -1.0000 2429500 1599848681.60 151.4860 60.0010 32.0000 1.9719 1.9740 401.2307 401.7474 0.0807 -1.0000 -1.0000 2429562 1599848681.70 151.4860 60.0010 32.0000 1.9722 1.9743 401.2432 401.7603 0.0809 -1.0000 -1.0000 2429640 1599848681.80 151.4860 60.0010 32.0000 1.9726 1.9747 401.2917 401.8095 0.0810 -1.0000 -1.0000 2429703 1599848681.90 151.4860 60.0010 32.0000 1.9723 1.9744 401.1819 401.7004 0.0811 -1.0000 -1.0000 2429765 1599848682.00 151.5032 60.0010 32.0000 1.9721 1.9742 401.2070 401.7247 0.0808 -1.0000 -1.0000 2429843 1599848682.10 151.5229 60.0010 32.0000 1.9722 1.9743 401.2181 401.7359 0.0810 -1.0000 -1.0000 2430078 1599848682.20 151.5229 60.0010 32.0000 1.9733 1.9754 401.2395 401.7583 0.0811 -1.0000 -1.0000 2430140 1599848682.30 151.5229 60.0010 32.0000 1.9732 1.9753 401.1971 401.7155 0.0810 -1.0000 -1.0000 2430203 1599848682.40 151.5229 60.0010 32.0000 1.9728 1.9749 401.2648 401.7818 0.0809 -1.0000 -1.0000 2430265 1599848682.50 151.5229 60.0010 32.0000 1.9736 1.9757 401.2472 401.7652 0.0809 -1.0000 -1.0000 2430343 1599848682.60 151.5229 60.0010 32.0000 1.9728 1.9749 401.2398 401.7573 0.0809 -1.0000 -1.0000 2430406 1599848682.70 151.4816 60.0010 32.0000 1.9728 1.9749 401.2725 401.7904 0.0809 -1.0000 -1.0000 2430468 1599848682.80 151.4816 60.0010 32.0000 1.9725 1.9745 401.2515 401.7688 0.0808 -1.0000 -1.0000 2430531 1599848682.90 151.4816 60.0010 32.0000 1.9729 1.9749 401.1721 401.6889 0.0808 -1.0000 -1.0000 2430609 1599848683.00 151.4816 60.0010 32.0000 1.9729 1.9749 401.2021 401.7201 0.0810 -1.0000 -1.0000 2430671 1599848683.10 151.4816 60.0010 32.0000 1.9727 1.9748 401.2305 401.7477 0.0808 -1.0000 -1.0000 2430843 1599848683.20 151.4816 60.0010 32.0000 1.9732 1.9753 401.2092 401.7267 0.0810 -1.0000 -1.0000 2430921 1599848683.30 151.4816 60.0010 32.0000 1.9731 1.9752 401.2512 401.7689 0.0810 -1.0000 -1.0000 2430984 1599848683.40 151.4816 60.0010 32.0000 1.9728 1.9749 401.2555 401.7739 0.0810 -1.0000 -1.0000 2431046 1599848683.50 151.4816 60.0010 32.0000 1.9731 1.9752 401.1873 401.7041 0.0808 -1.0000 -1.0000 2431124 1599848683.60 151.4805 60.0010 32.0000 1.9726 1.9747 401.2236 401.7403 0.0808 -1.0000 -1.0000 2431343 1599848683.70 151.4454 60.0010 32.0000 1.9728 1.9749 401.2061 401.7230 0.0808 -1.0000 -1.0000 2431421 1599848683.80 151.4386 60.0010 32.0000 1.9732 1.9753 401.1370 401.6539 0.0809 -1.0000 -1.0000 2431484 1599848683.90 151.4386 60.0010 32.0000 1.9728 1.9749 401.2940 401.8120 0.0810 -1.0000 -1.0000 2431546 1599848684.00 151.4386 60.0010 32.0000 1.9732 1.9753 401.2049 401.7229 0.0810 -1.0000 -1.0000 2431608 1599848684.10 151.4386 60.0010 32.0000 1.9722 1.9743 401.2108 401.7282 0.0809 -1.0000 -1.0000 2431843 1599848684.20 151.4386 60.0010 32.0000 1.9722 1.9743 401.1980 401.7156 0.0810 -1.0000 -1.0000 2431905 1599848684.30 151.4386 60.0010 32.0000 1.9735 1.9756 401.2516 401.7703 0.0810 -1.0000 -1.0000 2431983 1599848684.40 151.4642 60.0010 32.0000 1.9737 1.9758 401.2376 401.7553 0.0809 -1.0000 -1.0000 2432046 1599848684.50 151.4642 60.0010 32.0000 1.9728 1.9749 401.1799 401.6970 0.0808 -1.0000 -1.0000 2432108 1599848684.60 151.4642 60.0010 32.0000 1.9725 1.9746 401.1700 401.6871 0.0809 -1.0000 -1.0000 2432608 1599848684.70 151.4642 60.0010 32.0000 1.9724 1.9745 401.2197 401.7370 0.0809 -1.0000 -1.0000 2432671 1599848684.80 151.4642 60.0010 32.0000 1.9729 1.9750 401.1881 401.7051 0.0809 -1.0000 -1.0000 2432733 1599848684.90 151.4653 60.0009 32.0000 1.9726 1.9747 401.1547 401.6720 0.0809 -1.0000 -1.0000 2432811 1599848685.00 151.4889 60.0005 32.0000 1.9725 1.9746 401.2938 401.8114 0.0809 -1.0000 -1.0000 2432874 1599848685.10 151.4889 60.0005 32.0000 1.9720 1.9741 401.2414 401.7588 0.0809 -1.0000 -1.0000 2433046 1599848685.20 151.4889 60.0005 32.0000 1.9721 1.9742 401.2829 401.8000 0.0808 -1.0000 -1.0000 2433124 1599848685.30 151.4889 60.0005 32.0000 1.9726 1.9747 401.2302 401.7473 0.0809 -1.0000 -1.0000 2433186 1599848685.40 151.4889 60.0005 32.0000 1.9726 1.9747 401.2424 401.7599 0.0810 -1.0000 -1.0000 2433249 1599848685.50 151.4889 60.0005 32.0000 1.9728 1.9749 401.2690 401.7865 0.0809 -1.0000 -1.0000 2433311 1599848685.60 151.4889 60.0005 32.0000 1.9726 1.9747 401.2283 401.7461 0.0809 -1.0000 -1.0000 2433592 1599848685.70 151.4889 60.0005 32.0000 1.9726 1.9747 401.2427 401.7598 0.0808 -1.0000 -1.0000 2433671 1599848685.80 151.5071 60.0005 32.0000 1.9729 1.9750 401.2507 401.7676 0.0808 -1.0000 -1.0000 2433733 1599848685.90 151.5146 60.0005 32.0000 1.9725 1.9746 401.1887 401.7059 0.0809 -1.0000 -1.0000 2433796 1599848686.00 151.5149 60.0005 32.0000 1.9733 1.9754 401.2531 401.7704 0.0809 -1.0000 -1.0000 2433874 1599848686.10 151.5201 60.0005 32.0000 1.9725 1.9746 401.1847 401.7023 0.0809 -1.0000 -1.0000 2434045 1599848686.20 151.5201 60.0005 32.0000 1.9724 1.9745 401.2096 401.7270 0.0810 -1.0000 -1.0000 2434108 1599848686.30 151.5201 60.0005 32.0000 1.9725 1.9746 401.2784 401.7956 0.0808 -1.0000 -1.0000 2434186 1599848686.40 151.5201 60.0005 32.0000 1.9728 1.9749 401.2982 401.8172 0.0811 -1.0000 -1.0000 2434249 1599848686.50 151.5201 60.0005 32.0000 1.9727 1.9748 401.1700 401.6875 0.0809 -1.0000 -1.0000 2434311 1599848686.60 151.5345 60.0005 32.0000 1.9717 1.9738 401.2045 401.7221 0.0809 -1.0000 -1.0000 2434498 1599848686.70 151.5345 60.0005 32.0000 1.9722 1.9743 401.1781 401.6953 0.0809 -1.0000 -1.0000 2434561 1599848686.80 151.5345 60.0005 32.0000 1.9723 1.9744 401.2371 401.7542 0.0808 -1.0000 -1.0000 2434623 1599848686.90 151.5345 60.0005 32.0000 1.9730 1.9751 401.2515 401.7690 0.0809 -1.0000 -1.0000 2434702 1599848687.00 151.5345 60.0005 32.0000 1.9726 1.9747 401.2604 401.7773 0.0808 -1.0000 -1.0000 2434748 1599848687.10 151.5078 60.0005 32.0000 1.9723 1.9744 401.2061 401.7232 0.0808 -1.0000 -1.0000 2434983 1599848687.20 151.4832 60.0005 32.0000 1.9724 1.9745 401.1580 401.6759 0.0809 -1.0000 -1.0000 2435061 1599848687.30 151.4832 60.0005 32.0000 1.9730 1.9751 401.1987 401.7159 0.0809 -1.0000 -1.0000 2435123 1599848687.40 151.4832 60.0005 32.0000 1.9731 1.9752 401.2559 401.7739 0.0810 -1.0000 -1.0000 2435186 1599848687.50 151.4832 60.0005 32.0000 1.9729 1.9750 401.2734 401.7921 0.0810 -1.0000 -1.0000 2435264 1599848687.60 151.4832 60.0005 32.0000 1.9722 1.9743 401.2241 401.7418 0.0810 -1.0000 -1.0000 2435326 1599848687.70 151.5086 60.0005 32.0000 1.9721 1.9742 401.2408 401.7582 0.0808 -1.0000 -1.0000 2435514 1599848687.80 151.5086 60.0005 32.0000 1.9720 1.9741 401.1953 401.7121 0.0808 -1.0000 -1.0000 2435576 1599848687.90 151.5086 60.0005 32.0000 1.9728 1.9749 401.2158 401.7333 0.0809 -1.0000 -1.0000 2435639 1599848688.00 151.5086 60.0005 32.0000 1.9725 1.9746 401.1822 401.6983 0.0808 -1.0000 -1.0000 2435717 1599848688.10 151.5086 60.0005 32.0000 1.9719 1.9740 401.2082 401.7254 0.0808 -1.0000 -1.0000 2435779 1599848688.20 151.5218 60.0005 32.0000 1.9717 1.9738 401.1323 401.6490 0.0809 -1.0000 -1.0000 2436748 1599848688.30 151.5218 60.0005 32.0000 1.9717 1.9738 401.2231 401.7408 0.0809 -1.0000 -1.0000 2436826 1599848688.40 151.5218 60.0005 32.0000 1.9719 1.9740 401.1948 401.7125 0.0809 -1.0000 -1.0000 2436889 1599848688.50 151.5218 60.0005 32.0000 1.9725 1.9746 401.1823 401.6999 0.0809 -1.0000 -1.0000 2436951 1599848688.60 151.5218 60.0005 32.0000 1.9730 1.9751 401.1790 401.6974 0.0810 -1.0000 -1.0000 2437029 1599848688.70 151.5171 60.0005 32.0000 1.9726 1.9747 401.2102 401.7275 0.0809 -1.0000 -1.0000 2437092 1599848688.80 151.5120 60.0005 32.0000 1.9726 1.9747 401.2141 401.7311 0.0808 -1.0000 -1.0000 2437154 1599848688.90 151.5120 60.0005 32.0000 1.9721 1.9742 401.1830 401.7010 0.0810 -1.0000 -1.0000 2437232 1599848689.00 151.5120 60.0005 32.0000 1.9733 1.9754 401.1995 401.7168 0.0808 -1.0000 -1.0000 2437295 1599848689.10 151.5120 60.0005 32.0000 1.9728 1.9749 401.1981 401.7164 0.0810 -1.0000 -1.0000 2437357 1599848689.20 151.5120 60.0005 32.0000 1.9723 1.9744 401.1706 401.6873 0.0808 -1.0000 -1.0000 2437420 1599848689.30 151.5120 60.0005 32.0000 1.9725 1.9746 401.1418 401.6595 0.0810 -1.0000 -1.0000 2437513 1599848689.40 151.5120 60.0005 32.0000 1.9733 1.9754 401.2344 401.7525 0.0809 -1.0000 -1.0000 2437576 1599848689.50 151.5120 60.0005 32.0000 1.9727 1.9748 401.2436 401.7600 0.0807 -1.0000 -1.0000 2437654 1599848689.60 151.5120 60.0005 32.0000 1.9729 1.9750 401.2160 401.7327 0.0808 -1.0000 -1.0000 2437716 1599848689.70 151.5120 60.0005 32.0000 1.9724 1.9745 401.1692 401.6872 0.0810 -1.0000 -1.0000 2437795 1599848689.80 151.4376 60.0005 32.0000 1.9723 1.9744 401.1882 401.7062 0.0810 -1.0000 -1.0000 2437857 1599848689.90 151.4590 60.0005 32.0000 1.9726 1.9747 401.1122 401.6297 0.0809 -1.0000 -1.0000 2437920 1599848690.00 151.4590 60.0005 32.0000 1.9731 1.9752 401.2848 401.8035 0.0811 -1.0000 -1.0000 2437982 1599848690.10 151.4590 60.0005 32.0000 1.9722 1.9743 401.2192 401.7367 0.0808 -1.0000 -1.0000 2438060 1599848690.20 151.4590 60.0005 32.0000 1.9717 1.9737 401.1579 401.6743 0.0808 -1.0000 -1.0000 2438123 1599848690.30 151.4590 60.0005 32.0000 1.9719 1.9740 401.1303 401.6480 0.0810 -1.0000 -1.0000 2438185 1599848690.40 151.4590 60.0005 32.0000 1.9715 1.9736 401.1737 401.6918 0.0810 -1.0000 -1.0000 2438248 1599848690.50 151.4590 60.0005 32.0000 1.9722 1.9743 401.1996 401.7171 0.0809 -1.0000 -1.0000 2438326 1599848690.60 151.4590 60.0005 32.0000 1.9723 1.9744 401.2681 401.7852 0.0809 -1.0000 -1.0000 2438388 1599848690.70 151.4590 60.0005 32.0000 1.9722 1.9743 401.2265 401.7447 0.0811 -1.0000 -1.0000 2438622 1599848690.80 151.4590 60.0005 32.0000 1.9722 1.9743 401.2737 401.7920 0.0810 -1.0000 -1.0000 2438685 1599848690.90 151.5195 60.0005 32.0000 1.9731 1.9752 401.1416 401.6593 0.0809 -1.0000 -1.0000 2438763 1599848691.00 151.5195 60.0005 32.0000 1.9728 1.9749 401.2330 401.7505 0.0810 -1.0000 -1.0000 2438826 1599848691.10 151.5195 60.0005 32.0000 1.9727 1.9748 401.2623 401.7801 0.0810 -1.0000 -1.0000 2438888 1599848691.20 151.5195 60.0005 32.0000 1.9732 1.9753 401.2142 401.7323 0.0810 -1.0000 -1.0000 2438966 1599848691.30 151.5195 60.0005 32.0000 1.9730 1.9751 401.2711 401.7898 0.0811 -1.0000 -1.0000 2439091 1599848691.40 151.5189 60.0005 32.0000 1.9730 1.9750 401.2120 401.7295 0.0809 -1.0000 -1.0000 2439154 1599848691.50 151.4911 60.0005 32.0000 1.9723 1.9744 401.2074 401.7253 0.0810 -1.0000 -1.0000 2439216 1599848691.60 151.4911 60.0005 32.0000 1.9723 1.9744 401.2127 401.7300 0.0809 -1.0000 -1.0000 2439279 1599848691.70 151.4911 60.0005 32.0000 1.9722 1.9743 401.2010 401.7182 0.0808 -1.0000 -1.0000 2439357 1599848691.80 151.4911 60.0005 32.0000 1.9721 1.9742 401.2106 401.7283 0.0810 -1.0000 -1.0000 2440247 1599848691.90 151.4911 60.0005 32.0000 1.9728 1.9749 401.1720 401.6895 0.0809 -1.0000 -1.0000 2440310 1599848692.00 151.4941 60.0005 32.0000 1.9731 1.9752 401.1906 401.7081 0.0809 -1.0000 -1.0000 2440388 1599848692.10 151.4941 60.0005 32.0000 1.9732 1.9753 401.2579 401.7753 0.0809 -1.0000 -1.0000 2440450 1599848692.20 151.4941 60.0005 32.0000 1.9726 1.9747 401.1607 401.6778 0.0808 -1.0000 -1.0000 2440513 1599848692.30 151.4941 60.0005 32.0000 1.9730 1.9751 401.2583 401.7748 0.0809 -1.0000 -1.0000 2440591 1599848692.40 151.4941 60.0005 32.0000 1.9734 1.9755 401.2140 401.7319 0.0809 -1.0000 -1.0000 2440653 1599848692.50 151.4941 60.0005 32.0000 1.9733 1.9754 401.2327 401.7510 0.0810 -1.0000 -1.0000 2440716 1599848692.60 151.4958 60.0005 32.0000 1.9730 1.9751 401.2382 401.7554 0.0809 -1.0000 -1.0000 2440778 1599848692.70 151.4958 60.0005 32.0000 1.9727 1.9748 401.2122 401.7303 0.0811 -1.0000 -1.0000 2440841 1599848692.80 151.4958 60.0005 32.0000 1.9729 1.9750 401.1921 401.7086 0.0808 -1.0000 -1.0000 2440903 1599848692.90 151.4958 60.0005 32.0000 1.9726 1.9747 401.1418 401.6590 0.0809 -1.0000 -1.0000 2440981 1599848693.00 151.4958 60.0005 32.0000 1.9731 1.9751 401.1937 401.7113 0.0810 -1.0000 -1.0000 2441044 1599848693.10 151.4951 60.0005 32.0000 1.9729 1.9750 401.2585 401.7759 0.0809 -1.0000 -1.0000 2441106 1599848693.20 151.4951 60.0005 32.0000 1.9718 1.9739 401.1259 401.6432 0.0809 -1.0000 -1.0000 2441184 1599848693.30 151.4951 60.0005 32.0000 1.9721 1.9742 401.1305 401.6475 0.0808 -1.0000 -1.0000 2441309 1599848693.40 151.4951 60.0005 32.0000 1.9723 1.9744 401.2278 401.7446 0.0809 -1.0000 -1.0000 2441372 1599848693.50 151.4951 60.0005 32.0000 1.9720 1.9741 401.1122 401.6300 0.0809 -1.0000 -1.0000 2441434 1599848693.60 151.4951 60.0005 32.0000 1.9730 1.9751 401.1777 401.6948 0.0809 -1.0000 -1.0000 2441497 1599848693.70 151.4951 60.0005 32.0000 1.9733 1.9754 401.2061 401.7234 0.0809 -1.0000 -1.0000 2441575 1599848693.80 151.4951 60.0005 32.0000 1.9729 1.9750 401.2161 401.7333 0.0808 -1.0000 -1.0000 2441809 1599848693.90 151.4951 60.0005 32.0000 1.9721 1.9742 401.1632 401.6801 0.0808 -1.0000 -1.0000 2441872 1599848694.00 151.4951 60.0005 32.0000 1.9728 1.9749 401.1526 401.6702 0.0810 -1.0000 -1.0000 2441934 1599848694.10 151.4951 60.0005 32.0000 1.9725 1.9746 401.1760 401.6933 0.0808 -1.0000 -1.0000 2441997 1599848694.20 151.5074 60.0005 32.0000 1.9730 1.9751 401.2261 401.7441 0.0810 -1.0000 -1.0000 2442059 1599848694.30 151.5074 60.0005 32.0000 1.9734 1.9755 401.1492 401.6676 0.0810 -1.0000 -1.0000 2442512 1599848694.40 151.5074 60.0005 32.0000 1.9725 1.9746 401.1643 401.6816 0.0809 -1.0000 -1.0000 2442575 1599848694.50 151.5074 60.0005 32.0000 1.9727 1.9748 401.0954 401.6133 0.0810 -1.0000 -1.0000 2442622 1599848694.60 151.5074 60.0005 32.0000 1.9735 1.9756 401.2316 401.7490 0.0809 -1.0000 -1.0000 2442700 1599848694.70 151.4921 59.9994 32.0000 1.9721 1.9742 401.2297 401.7470 0.0809 -1.0000 -1.0000 2442762 1599848694.80 151.4915 59.9994 32.0000 1.9725 1.9746 401.1391 401.6565 0.0808 -1.0000 -1.0000 2442825 1599848694.90 151.4915 59.9994 32.0000 1.9732 1.9753 401.1793 401.6954 0.0808 -1.0000 -1.0000 2442981 1599848695.00 151.4915 59.9994 32.0000 1.9729 1.9750 401.1821 401.6989 0.0808 -1.0000 -1.0000 2443043 1599848695.10 151.4915 59.9994 32.0000 1.9732 1.9753 401.2090 401.7256 0.0808 -1.0000 -1.0000 2443106 1599848695.20 151.4915 59.9994 32.0000 1.9732 1.9753 401.2600 401.7771 0.0808 -1.0000 -1.0000 2443168 1599848695.30 151.5007 59.9994 32.0000 1.9728 1.9749 401.2152 401.7327 0.0809 -1.0000 -1.0000 2443231 1599848695.40 151.5035 59.9994 32.0000 1.9721 1.9742 401.2627 401.7795 0.0808 -1.0000 -1.0000 2443496 1599848695.50 151.5035 59.9994 32.0000 1.9730 1.9751 401.2335 401.7512 0.0810 -1.0000 -1.0000 2443559 1599848695.60 151.5035 59.9994 32.0000 1.9737 1.9758 401.1464 401.6641 0.0810 -1.0000 -1.0000 2443621 1599848695.70 151.5035 59.9994 32.0000 1.9732 1.9753 401.2009 401.7187 0.0809 -1.0000 -1.0000 2443699 1599848695.80 151.5035 59.9994 32.0000 1.9727 1.9748 401.2235 401.7414 0.0810 -1.0000 -1.0000 2443762 1599848695.90 151.5658 59.9994 32.0000 1.9728 1.9748 401.2612 401.7784 0.0809 -1.0000 -1.0000 2443996 1599848696.00 151.5658 59.9994 32.0000 1.9730 1.9751 401.1828 401.7003 0.0809 -1.0000 -1.0000 2444074 1599848696.10 151.5658 59.9994 32.0000 1.9725 1.9746 401.2312 401.7484 0.0809 -1.0000 -1.0000 2444137 1599848696.20 151.5658 59.9994 32.0000 1.9727 1.9748 401.2471 401.7654 0.0810 -1.0000 -1.0000 2444199 1599848696.30 151.5658 59.9994 32.0000 1.9731 1.9752 401.2300 401.7474 0.0809 -1.0000 -1.0000 2444262 1599848696.40 151.5230 59.9994 32.0000 1.9725 1.9746 401.1286 401.6452 0.0808 -1.0000 -1.0000 2444496 1599848696.50 151.5197 59.9994 32.0000 1.9721 1.9742 401.1505 401.6681 0.0809 -1.0000 -1.0000 2444559 1599848696.60 151.5197 59.9994 32.0000 1.9720 1.9741 401.1953 401.7123 0.0808 -1.0000 -1.0000 2444621 1599848696.70 151.5197 59.9994 32.0000 1.9726 1.9747 401.2310 401.7477 0.0808 -1.0000 -1.0000 2444684 1599848696.80 151.5197 59.9994 32.0000 1.9730 1.9751 401.2117 401.7294 0.0809 -1.0000 -1.0000 2444746 1599848696.90 151.5197 59.9994 32.0000 1.9733 1.9754 401.2223 401.7393 0.0808 -1.0000 -1.0000 2444996 1599848697.00 151.5207 59.9994 32.0000 1.9725 1.9746 401.1648 401.6814 0.0808 -1.0000 -1.0000 2445059 1599848697.10 151.5207 59.9994 32.0000 1.9726 1.9747 401.2198 401.7379 0.0811 -1.0000 -1.0000 2445121 1599848697.20 151.5207 59.9994 32.0000 1.9728 1.9749 401.1996 401.7167 0.0808 -1.0000 -1.0000 2445183 1599848697.30 151.5207 59.9994 32.0000 1.9732 1.9753 401.1524 401.6692 0.0808 -1.0000 -1.0000 2445246 1599848697.40 151.5207 59.9994 32.0000 1.9722 1.9742 401.1801 401.6971 0.0809 -1.0000 -1.0000 2445308 1599848697.50 151.5589 59.9994 32.0000 1.9729 1.9750 401.2383 401.7559 0.0809 -1.0000 -1.0000 2445387 1599848697.60 151.5589 59.9994 32.0000 1.9730 1.9751 401.2634 401.7797 0.0808 -1.0000 -1.0000 2445449 1599848697.70 151.5589 59.9994 32.0000 1.9734 1.9755 401.1629 401.6805 0.0809 -1.0000 -1.0000 2445527 1599848697.80 151.5589 59.9994 32.0000 1.9724 1.9745 401.2717 401.7887 0.0808 -1.0000 -1.0000 2445715 1599848697.90 151.5589 59.9994 32.0000 1.9726 1.9747 401.2244 401.7413 0.0808 -1.0000 -1.0000 2445777 1599848698.00 151.5499 59.9994 32.0000 1.9720 1.9741 401.1508 401.6676 0.0808 -1.0000 -1.0000 2445855 1599848698.10 151.5114 59.9994 32.0000 1.9720 1.9741 401.2265 401.7435 0.0808 -1.0000 -1.0000 2445918 1599848698.20 151.5114 59.9994 32.0000 1.9733 1.9754 401.2597 401.7772 0.0809 -1.0000 -1.0000 2445980 1599848698.30 151.5114 59.9994 32.0000 1.9724 1.9745 401.1349 401.6526 0.0809 -1.0000 -1.0000 2446043 1599848698.40 151.5114 59.9994 32.0000 1.9723 1.9743 401.1909 401.7083 0.0809 -1.0000 -1.0000 2446105 1599848698.50 151.5114 59.9994 32.0000 1.9722 1.9743 401.2674 401.7844 0.0809 -1.0000 -1.0000 2446589 1599848698.60 151.4588 59.9994 32.0000 1.9724 1.9745 401.1759 401.6931 0.0808 -1.0000 -1.0000 2446668 1599848698.70 151.4556 59.9994 32.0000 1.9721 1.9742 401.1696 401.6866 0.0809 -1.0000 -1.0000 2446730 1599848698.80 151.4556 59.9994 32.0000 1.9725 1.9746 401.2518 401.7694 0.0809 -1.0000 -1.0000 2446792 1599848698.90 151.4556 59.9994 32.0000 1.9721 1.9742 401.2049 401.7219 0.0808 -1.0000 -1.0000 2446871 1599848699.00 151.4556 59.9994 32.0000 1.9721 1.9742 401.1940 401.7106 0.0808 -1.0000 -1.0000 2446933 1599848699.10 151.4556 59.9994 32.0000 1.9720 1.9740 401.1601 401.6767 0.0808 -1.0000 -1.0000 2446996 1599848699.20 151.4780 59.9994 32.0000 1.9727 1.9748 401.2116 401.7292 0.0810 -1.0000 -1.0000 2447058 1599848699.30 151.4780 59.9994 32.0000 1.9725 1.9746 401.2069 401.7238 0.0809 -1.0000 -1.0000 2447120 1599848699.40 151.4780 59.9994 32.0000 1.9736 1.9757 401.1899 401.7086 0.0811 -1.0000 -1.0000 2447183 1599848699.50 151.4780 59.9994 32.0000 1.9725 1.9746 401.2342 401.7515 0.0808 -1.0000 -1.0000 2447948 1599848699.60 151.4780 59.9994 32.0000 1.9722 1.9742 401.1915 401.7084 0.0809 -1.0000 -1.0000 2448011 1599848699.70 151.4804 60.0000 32.0000 1.9719 1.9740 401.1924 401.7109 0.0811 -1.0000 -1.0000 2448089 1599848699.80 151.4804 60.0000 32.0000 1.9728 1.9749 401.1866 401.7042 0.0809 -1.0000 -1.0000 2448136 1599848699.90 151.4804 60.0000 32.0000 1.9726 1.9747 401.1197 401.6357 0.0808 -1.0000 -1.0000 2448214 1599848700.00 151.4804 60.0000 32.0000 1.9722 1.9743 401.1948 401.7126 0.0809 -1.0000 -1.0000 2448276 1599848700.10 151.4804 60.0000 32.0000 1.9725 1.9746 401.1809 401.6978 0.0808 -1.0000 -1.0000 2448339 1599848700.20 151.4804 60.0000 32.0000 1.9725 1.9746 401.2191 401.7361 0.0809 -1.0000 -1.0000 2448401 1599848700.30 151.4804 60.0000 32.0000 1.9727 1.9748 401.2737 401.7919 0.0810 -1.0000 -1.0000 2448480 1599848700.40 151.4804 60.0000 32.0000 1.9729 1.9750 401.1538 401.6714 0.0810 -1.0000 -1.0000 2448542 1599848700.50 151.4804 60.0000 32.0000 1.9723 1.9744 401.1925 401.7108 0.0810 -1.0000 -1.0000 2448604 1599848700.60 151.4804 60.0000 32.0000 1.9727 1.9748 401.1673 401.6844 0.0808 -1.0000 -1.0000 2448683 1599848700.70 151.4804 60.0000 32.0000 1.9725 1.9746 401.1282 401.6454 0.0809 -1.0000 -1.0000 2448745 1599848700.80 151.4804 60.0000 32.0000 1.9722 1.9743 401.2199 401.7382 0.0810 -1.0000 -1.0000 2448808 1599848700.90 151.4918 60.0000 32.0000 1.9727 1.9748 401.2299 401.7473 0.0809 -1.0000 -1.0000 2448870 1599848701.00 151.4918 60.0000 32.0000 1.9728 1.9749 401.2077 401.7245 0.0808 -1.0000 -1.0000 2449058 1599848701.10 151.4918 60.0000 32.0000 1.9727 1.9748 401.2310 401.7469 0.0807 -1.0000 -1.0000 2449120 1599848701.20 151.4918 60.0000 32.0000 1.9728 1.9748 401.2314 401.7491 0.0810 -1.0000 -1.0000 2449183 1599848701.30 151.4918 60.0000 32.0000 1.9729 1.9750 401.2275 401.7454 0.0809 -1.0000 -1.0000 2449245 1599848701.40 151.4907 60.0000 32.0000 1.9728 1.9749 401.2293 401.7467 0.0809 -1.0000 -1.0000 2449307 1599848701.50 151.4906 60.0000 32.0000 1.9727 1.9748 401.1877 401.7055 0.0810 -1.0000 -1.0000 2449604 1599848701.60 151.4906 60.0000 32.0000 1.9721 1.9742 401.2308 401.7478 0.0809 -1.0000 -1.0000 2449667 1599848701.70 151.4906 60.0000 32.0000 1.9723 1.9744 401.2198 401.7372 0.0809 -1.0000 -1.0000 2449729 1599848701.80 151.4906 60.0000 32.0000 1.9726 1.9747 401.2355 401.7534 0.0810 -1.0000 -1.0000 2449792 1599848701.90 151.4906 60.0000 32.0000 1.9726 1.9747 401.2223 401.7394 0.0809 -1.0000 -1.0000 2449932 1599848702.00 151.5435 60.0000 32.0000 1.9726 1.9747 401.2169 401.7346 0.0810 -1.0000 -1.0000 2450010 1599848702.10 151.5435 60.0000 32.0000 1.9729 1.9750 401.2585 401.7760 0.0809 -1.0000 -1.0000 2450073 1599848702.20 151.5435 60.0000 32.0000 1.9728 1.9749 401.2756 401.7931 0.0808 -1.0000 -1.0000 2450135 1599848702.30 151.5435 60.0000 32.0000 1.9726 1.9747 401.2737 401.7900 0.0808 -1.0000 -1.0000 2450213 1599848702.40 151.5435 60.0000 32.0000 1.9731 1.9752 401.1709 401.6883 0.0810 -1.0000 -1.0000 2450276 1599848702.50 151.5034 60.0000 32.0000 1.9725 1.9746 401.2049 401.7232 0.0810 -1.0000 -1.0000 2450339 1599848702.60 151.5034 60.0000 32.0000 1.9723 1.9744 401.1693 401.6859 0.0807 -1.0000 -1.0000 2450776 1599848702.70 151.5034 60.0000 32.0000 1.9727 1.9748 401.2072 401.7251 0.0810 -1.0000 -1.0000 2450838 1599848702.80 151.5034 60.0000 32.0000 1.9725 1.9746 401.1934 401.7120 0.0811 -1.0000 -1.0000 2450901 1599848702.90 151.5034 60.0000 32.0000 1.9737 1.9758 401.2290 401.7476 0.0811 -1.0000 -1.0000 2450979 1599848703.00 151.5036 60.0000 32.0000 1.9736 1.9757 401.2169 401.7350 0.0810 -1.0000 -1.0000 2451041 1599848703.10 151.5147 60.0000 32.0000 1.9731 1.9752 401.2335 401.7501 0.0808 -1.0000 -1.0000 2451260 1599848703.20 151.5147 60.0000 32.0000 1.9719 1.9740 401.2549 401.7728 0.0810 -1.0000 -1.0000 2451338 1599848703.30 151.5147 60.0000 32.0000 1.9726 1.9747 401.2194 401.7377 0.0810 -1.0000 -1.0000 2451401 1599848703.40 151.5147 60.0000 32.0000 1.9734 1.9755 401.2799 401.7977 0.0810 -1.0000 -1.0000 2451463 1599848703.50 151.5147 60.0000 32.0000 1.9728 1.9749 401.2724 401.7900 0.0809 -1.0000 -1.0000 2451541 1599848703.60 151.5383 60.0000 32.0000 1.9734 1.9755 401.2049 401.7220 0.0808 -1.0000 -1.0000 2451776 1599848703.70 151.5725 60.0000 32.0000 1.9734 1.9755 401.3045 401.8211 0.0808 -1.0000 -1.0000 2451838 1599848703.80 151.5725 60.0000 32.0000 1.9729 1.9750 401.2698 401.7876 0.0810 -1.0000 -1.0000 2451901 1599848703.90 151.5725 60.0000 32.0000 1.9735 1.9756 401.2928 401.8117 0.0811 -1.0000 -1.0000 2451963 1599848704.00 151.5725 60.0000 32.0000 1.9729 1.9750 401.2756 401.7938 0.0809 -1.0000 -1.0000 2452041 1599848704.10 151.5725 60.0000 32.0000 1.9726 1.9747 401.1837 401.7000 0.0807 -1.0000 -1.0000 2452276 1599848704.20 151.5225 60.0000 32.0000 1.9724 1.9745 401.2406 401.7566 0.0807 -1.0000 -1.0000 2452338 1599848704.30 151.5225 60.0000 32.0000 1.9726 1.9747 401.3173 401.8342 0.0809 -1.0000 -1.0000 2452416 1599848704.40 151.5225 60.0000 32.0000 1.9734 1.9754 401.3666 401.8846 0.0810 -1.0000 -1.0000 2452479 1599848704.50 151.5225 60.0000 32.0000 1.9730 1.9751 401.3048 401.8221 0.0809 -1.0000 -1.0000 2452541 1599848704.60 151.5225 60.0000 32.0000 1.9729 1.9750 401.2535 401.7716 0.0809 -1.0000 -1.0000 2452869 1599848704.70 151.4861 60.0002 32.0000 1.9722 1.9743 401.2040 401.7216 0.0809 -1.0000 -1.0000 2452932 1599848704.80 151.4861 60.0002 32.0000 1.9727 1.9748 401.3032 401.8201 0.0808 -1.0000 -1.0000 2452994 1599848704.90 151.4861 60.0002 32.0000 1.9724 1.9745 401.1883 401.7055 0.0808 -1.0000 -1.0000 2453072 1599848705.00 151.4861 60.0002 32.0000 1.9732 1.9753 401.2076 401.7252 0.0810 -1.0000 -1.0000 2453135 1599848705.10 151.4861 60.0002 32.0000 1.9732 1.9753 401.2676 401.7855 0.0810 -1.0000 -1.0000 2453197 1599848705.20 151.4861 60.0002 32.0000 1.9725 1.9746 401.1699 401.6877 0.0810 -1.0000 -1.0000 2453260 1599848705.30 151.5116 60.0002 32.0000 1.9727 1.9748 401.2337 401.7505 0.0808 -1.0000 -1.0000 2453338 1599848705.40 151.5116 60.0002 32.0000 1.9726 1.9746 401.2830 401.8002 0.0809 -1.0000 -1.0000 2453400 1599848705.50 151.5116 60.0002 32.0000 1.9724 1.9745 401.2830 401.8006 0.0809 -1.0000 -1.0000 2453463 1599848705.60 151.5116 60.0002 32.0000 1.9728 1.9749 401.2972 401.8146 0.0809 -1.0000 -1.0000 2453525 1599848705.70 151.5116 60.0002 32.0000 1.9724 1.9745 401.2585 401.7756 0.0809 -1.0000 -1.0000 2453603 1599848705.80 151.4898 60.0002 32.0000 1.9718 1.9739 401.1789 401.6972 0.0811 -1.0000 -1.0000 2453666 1599848705.90 151.4898 60.0002 32.0000 1.9723 1.9744 401.2223 401.7396 0.0809 -1.0000 -1.0000 2453728 1599848706.00 151.4898 60.0002 32.0000 1.9722 1.9742 401.2296 401.7470 0.0809 -1.0000 -1.0000 2453806 1599848706.10 151.4898 60.0002 32.0000 1.9723 1.9744 401.1940 401.7109 0.0808 -1.0000 -1.0000 2453869 1599848706.20 151.4898 60.0002 32.0000 1.9726 1.9747 401.2397 401.7569 0.0809 -1.0000 -1.0000 2454088 1599848706.30 151.4941 60.0002 32.0000 1.9731 1.9752 401.2345 401.7528 0.0810 -1.0000 -1.0000 2454166 1599848706.40 151.5047 60.0002 32.0000 1.9725 1.9746 401.2157 401.7334 0.0809 -1.0000 -1.0000 2454228 1599848706.50 151.5047 60.0002 32.0000 1.9727 1.9748 401.1877 401.7059 0.0810 -1.0000 -1.0000 2454291 1599848706.60 151.5047 60.0002 32.0000 1.9724 1.9745 401.2738 401.7917 0.0809 -1.0000 -1.0000 2454353 1599848706.70 151.5047 60.0002 32.0000 1.9729 1.9750 401.2195 401.7367 0.0808 -1.0000 -1.0000 2454588 1599848706.80 151.5047 60.0002 32.0000 1.9728 1.9749 401.1955 401.7130 0.0809 -1.0000 -1.0000 2454650 1599848706.90 151.5110 60.0002 32.0000 1.9734 1.9755 401.2616 401.7789 0.0809 -1.0000 -1.0000 2454712 1599848707.00 151.5152 60.0002 32.0000 1.9727 1.9748 401.2588 401.7765 0.0809 -1.0000 -1.0000 2454775 1599848707.10 151.5152 60.0002 32.0000 1.9730 1.9751 401.2899 401.8071 0.0809 -1.0000 -1.0000 2454853 1599848707.20 151.5152 60.0002 32.0000 1.9731 1.9752 401.1890 401.7059 0.0808 -1.0000 -1.0000 2455087 1599848707.30 151.5152 60.0002 32.0000 1.9725 1.9746 401.2227 401.7403 0.0810 -1.0000 -1.0000 2455150 1599848707.40 151.5152 60.0002 32.0000 1.9728 1.9749 401.2626 401.7808 0.0810 -1.0000 -1.0000 2455212 1599848707.50 151.5031 60.0002 32.0000 1.9725 1.9746 401.2734 401.7906 0.0809 -1.0000 -1.0000 2455290 1599848707.60 151.5031 60.0002 32.0000 1.9726 1.9747 401.2622 401.7798 0.0809 -1.0000 -1.0000 2455353 1599848707.70 151.5031 60.0002 32.0000 1.9725 1.9746 401.3040 401.8219 0.0809 -1.0000 -1.0000 2455603 1599848707.80 151.5031 60.0002 32.0000 1.9725 1.9746 401.2921 401.8094 0.0809 -1.0000 -1.0000 2455665 1599848707.90 151.5031 60.0002 32.0000 1.9728 1.9749 401.2941 401.8134 0.0811 -1.0000 -1.0000 2455728 1599848708.00 151.5211 60.0002 32.0000 1.9722 1.9743 401.2698 401.7869 0.0808 -1.0000 -1.0000 2455790 1599848708.10 151.5252 60.0002 32.0000 1.9728 1.9749 401.2479 401.7653 0.0809 -1.0000 -1.0000 2455853 1599848708.20 151.5252 60.0002 32.0000 1.9734 1.9755 401.3347 401.8518 0.0808 -1.0000 -1.0000 2456243 1599848708.30 151.5252 60.0002 32.0000 1.9724 1.9745 401.2205 401.7379 0.0809 -1.0000 -1.0000 2456306 1599848708.40 151.5252 60.0002 32.0000 1.9726 1.9746 401.2077 401.7250 0.0809 -1.0000 -1.0000 2456368 1599848708.50 151.5252 60.0002 32.0000 1.9732 1.9753 401.2124 401.7304 0.0810 -1.0000 -1.0000 2456431 1599848708.60 151.5389 60.0002 32.0000 1.9725 1.9746 401.2589 401.7765 0.0810 -1.0000 -1.0000 2456509 1599848708.70 151.5389 60.0002 32.0000 1.9727 1.9748 401.2268 401.7442 0.0808 -1.0000 -1.0000 2457352 1599848708.80 151.5389 60.0002 32.0000 1.9727 1.9748 401.2535 401.7712 0.0810 -1.0000 -1.0000 2457415 1599848708.90 151.5389 60.0002 32.0000 1.9730 1.9751 401.2322 401.7501 0.0809 -1.0000 -1.0000 2457493 1599848709.00 151.5389 60.0002 32.0000 1.9733 1.9754 401.2710 401.7879 0.0808 -1.0000 -1.0000 2457556 1599848709.10 151.5389 60.0002 32.0000 1.9725 1.9746 401.2342 401.7535 0.0811 -1.0000 -1.0000 2457618 1599848709.20 151.5389 60.0002 32.0000 1.9720 1.9741 401.1438 401.6609 0.0808 -1.0000 -1.0000 2457696 1599848709.30 151.5389 60.0002 32.0000 1.9726 1.9747 401.1451 401.6621 0.0809 -1.0000 -1.0000 2457774 1599848709.40 151.5389 60.0002 32.0000 1.9723 1.9743 401.1916 401.7077 0.0808 -1.0000 -1.0000 2457837 1599848709.50 151.5389 60.0002 32.0000 1.9732 1.9753 401.2076 401.7253 0.0809 -1.0000 -1.0000 2457899 1599848709.60 151.5389 60.0002 32.0000 1.9731 1.9752 401.1928 401.7099 0.0808 -1.0000 -1.0000 2457962 1599848709.70 151.5053 60.0002 32.0000 1.9734 1.9755 401.2877 401.8062 0.0810 -1.0000 -1.0000 2458040 1599848709.80 151.5053 60.0002 32.0000 1.9723 1.9744 401.2291 401.7468 0.0809 -1.0000 -1.0000 2458102 1599848709.90 151.5229 59.9996 32.0000 1.9723 1.9744 401.2354 401.7531 0.0809 -1.0000 -1.0000 2458165 1599848710.00 151.5229 59.9996 32.0000 1.9728 1.9749 401.2294 401.7461 0.0809 -1.0000 -1.0000 2458243 1599848710.10 151.5229 59.9996 32.0000 1.9730 1.9751 401.2671 401.7842 0.0807 -1.0000 -1.0000 2458305 1599848710.20 151.5197 59.9996 32.0000 1.9723 1.9744 401.1234 401.6414 0.0810 -1.0000 -1.0000 2458368 1599848710.30 151.5071 59.9996 32.0000 1.9720 1.9741 401.2127 401.7297 0.0808 -1.0000 -1.0000 2458430 1599848710.40 151.5071 59.9996 32.0000 1.9730 1.9750 401.2067 401.7240 0.0809 -1.0000 -1.0000 2458493 1599848710.50 151.5071 59.9996 32.0000 1.9728 1.9749 401.2317 401.7501 0.0810 -1.0000 -1.0000 2458555 1599848710.60 151.5071 59.9996 32.0000 1.9728 1.9749 401.2822 401.8003 0.0810 -1.0000 -1.0000 2458633 1599848710.70 151.5071 59.9996 32.0000 1.9719 1.9740 401.1551 401.6734 0.0811 -1.0000 -1.0000 2458696 1599848710.80 151.5071 59.9996 32.0000 1.9716 1.9737 401.2264 401.7443 0.0809 -1.0000 -1.0000 2459024 1599848710.90 151.5071 59.9996 32.0000 1.9723 1.9743 401.2183 401.7356 0.0809 -1.0000 -1.0000 2459102 1599848711.00 151.5071 59.9996 32.0000 1.9725 1.9746 401.2541 401.7725 0.0811 -1.0000 -1.0000 2459165 1599848711.10 151.5071 59.9996 32.0000 1.9724 1.9745 401.2056 401.7229 0.0809 -1.0000 -1.0000 2459227 1599848711.20 151.5071 59.9996 32.0000 1.9726 1.9747 401.2242 401.7421 0.0810 -1.0000 -1.0000 2459305 1599848711.30 151.5262 59.9996 32.0000 1.9726 1.9747 401.2247 401.7428 0.0810 -1.0000 -1.0000 2459368 1599848711.40 151.5262 59.9996 32.0000 1.9727 1.9748 401.2718 401.7905 0.0811 -1.0000 -1.0000 2459430 1599848711.50 151.5262 59.9996 32.0000 1.9722 1.9743 401.2965 401.8144 0.0809 -1.0000 -1.0000 2459493 1599848711.60 151.5262 59.9996 32.0000 1.9728 1.9749 401.2789 401.7961 0.0808 -1.0000 -1.0000 2459571 1599848711.70 151.5262 59.9996 32.0000 1.9727 1.9748 401.2722 401.7891 0.0808 -1.0000 -1.0000 2459633 1599848711.80 151.5262 59.9996 32.0000 1.9726 1.9747 401.2152 401.7320 0.0808 -1.0000 -1.0000 2459868 1599848711.90 151.5262 59.9996 32.0000 1.9728 1.9749 401.2758 401.7937 0.0810 -1.0000 -1.0000 2459930 1599848712.00 151.5630 59.9996 32.0000 1.9730 1.9751 401.2764 401.7935 0.0808 -1.0000 -1.0000 2459992 1599848712.10 151.5630 59.9996 32.0000 1.9731 1.9752 401.2249 401.7417 0.0808 -1.0000 -1.0000 2500055 1599848712.20 151.5630 59.9996 32.0000 1.9720 1.9741 401.3174 401.8347 0.0809 -1.0000 -1.0000 2500117 1599848712.30 151.5630 59.9996 32.0000 1.9727 1.9748 401.2205 401.7375 0.0808 -1.0000 -1.0000 2500196 1599848712.40 151.5630 59.9996 32.0000 1.9720 1.9741 401.2493 401.7663 0.0808 -1.0000 -1.0000 2500258 1599848712.50 151.4872 59.9996 32.0000 1.9727 1.9748 401.2250 401.7418 0.0808 -1.0000 -1.0000 2500321 1599848712.60 151.4872 59.9996 32.0000 1.9736 1.9757 401.2845 401.8017 0.0808 -1.0000 -1.0000 2500399 1599848712.70 151.4872 59.9996 32.0000 1.9728 1.9749 401.2513 401.7693 0.0810 -1.0000 -1.0000 2500461 1599848712.80 151.4872 59.9996 32.0000 1.9729 1.9750 401.2417 401.7603 0.0810 -1.0000 -1.0000 2500524 1599848712.90 151.4872 59.9996 32.0000 1.9726 1.9747 401.2070 401.7247 0.0809 -1.0000 -1.0000 2500586 1599848713.00 151.4872 59.9996 32.0000 1.9726 1.9747 401.2739 401.7909 0.0808 -1.0000 -1.0000 2500649 1599848713.10 151.4629 59.9996 32.0000 1.9732 1.9753 401.2787 401.7961 0.0809 -1.0000 -1.0000 2500711 1599848713.20 151.4629 59.9996 32.0000 1.9724 1.9745 401.2441 401.7620 0.0810 -1.0000 -1.0000 2500789 1599848713.30 151.4629 59.9996 32.0000 1.9726 1.9747 401.2261 401.7428 0.0808 -1.0000 -1.0000 2500852 1599848713.40 151.4629 59.9996 32.0000 1.9722 1.9743 401.1863 401.7034 0.0809 -1.0000 -1.0000 2501086 1599848713.50 151.4629 59.9996 32.0000 1.9722 1.9743 401.1459 401.6630 0.0809 -1.0000 -1.0000 2501148 1599848713.60 151.4528 59.9996 32.0000 1.9729 1.9750 401.2731 401.7905 0.0809 -1.0000 -1.0000 2501211 1599848713.70 151.4325 59.9996 32.0000 1.9724 1.9745 401.2099 401.7282 0.0810 -1.0000 -1.0000 2501289 1599848713.80 151.4325 59.9996 32.0000 1.9722 1.9743 401.2900 401.8077 0.0809 -1.0000 -1.0000 2501352 1599848713.90 151.4325 59.9996 32.0000 1.9719 1.9740 401.2062 401.7233 0.0808 -1.0000 -1.0000 2502289 1599848714.00 151.4325 59.9996 32.0000 1.9720 1.9741 401.2381 401.7551 0.0809 -1.0000 -1.0000 2502367 1599848714.10 151.4325 59.9996 32.0000 1.9726 1.9747 401.2366 401.7547 0.0810 -1.0000 -1.0000 2502429 1599848714.20 151.5081 59.9996 32.0000 1.9728 1.9749 401.2455 401.7630 0.0809 -1.0000 -1.0000 2502492 1599848714.30 151.5081 59.9996 32.0000 1.9733 1.9754 401.2483 401.7660 0.0809 -1.0000 -1.0000 2502570 1599848714.40 151.5081 59.9996 32.0000 1.9729 1.9750 401.2618 401.7803 0.0810 -1.0000 -1.0000 2502633 1599848714.50 151.5081 59.9996 32.0000 1.9723 1.9744 401.2619 401.7799 0.0810 -1.0000 -1.0000 2502695 1599848714.60 151.5081 59.9996 32.0000 1.9730 1.9751 401.2125 401.7304 0.0809 -1.0000 -1.0000 2502773 1599848714.70 151.5187 60.0004 32.0000 1.9726 1.9747 401.2955 401.8122 0.0809 -1.0000 -1.0000 2502836 1599848714.80 151.5243 60.0008 32.0000 1.9731 1.9752 401.2320 401.7492 0.0808 -1.0000 -1.0000 2502898 1599848714.90 151.5243 60.0008 32.0000 1.9726 1.9747 401.2066 401.7231 0.0808 -1.0000 -1.0000 2503086 1599848715.00 151.5243 60.0008 32.0000 1.9731 1.9752 401.2008 401.7172 0.0807 -1.0000 -1.0000 2503132 1599848715.10 151.5243 60.0008 32.0000 1.9731 1.9752 401.2566 401.7734 0.0809 -1.0000 -1.0000 2503210 1599848715.20 151.5243 60.0008 32.0000 1.9733 1.9754 401.2313 401.7478 0.0808 -1.0000 -1.0000 2503273 1599848715.30 151.5565 60.0008 32.0000 1.9730 1.9751 401.2510 401.7689 0.0809 -1.0000 -1.0000 2503335 1599848715.40 151.5565 60.0008 32.0000 1.9732 1.9752 401.3011 401.8182 0.0808 -1.0000 -1.0000 2503679 1599848715.50 151.5565 60.0008 32.0000 1.9726 1.9747 401.3159 401.8331 0.0810 -1.0000 -1.0000 2503742 1599848715.60 151.5565 60.0008 32.0000 1.9724 1.9745 401.1891 401.7068 0.0809 -1.0000 -1.0000 2503804 1599848715.70 151.5565 60.0008 32.0000 1.9736 1.9757 401.2570 401.7749 0.0809 -1.0000 -1.0000 2503882 1599848715.80 151.5565 60.0008 32.0000 1.9737 1.9758 401.2776 401.7946 0.0808 -1.0000 -1.0000 2503945 1599848715.90 151.5565 60.0008 32.0000 1.9729 1.9750 401.2632 401.7803 0.0808 -1.0000 -1.0000 2504007 1599848716.00 151.5565 60.0008 32.0000 1.9725 1.9746 401.3180 401.8358 0.0809 -1.0000 -1.0000 2504804 1599848716.10 151.5565 60.0008 32.0000 1.9731 1.9752 401.2539 401.7712 0.0808 -1.0000 -1.0000 2504866 1599848716.20 151.5565 60.0008 32.0000 1.9732 1.9753 401.2716 401.7887 0.0809 -1.0000 -1.0000 2504929 1599848716.30 151.5557 60.0008 32.0000 1.9734 1.9755 401.2465 401.7631 0.0808 -1.0000 -1.0000 2505007 1599848716.40 151.5327 60.0008 32.0000 1.9731 1.9751 401.3561 401.8737 0.0809 -1.0000 -1.0000 2505069 1599848716.50 151.5327 60.0008 32.0000 1.9727 1.9748 401.2804 401.7977 0.0808 -1.0000 -1.0000 2505132 1599848716.60 151.5327 60.0008 32.0000 1.9731 1.9752 401.3388 401.8551 0.0807 -1.0000 -1.0000 2505210 1599848716.70 151.5327 60.0008 32.0000 1.9732 1.9753 401.2815 401.7983 0.0808 -1.0000 -1.0000 2505273 1599848716.80 151.5327 60.0008 32.0000 1.9726 1.9747 401.2597 401.7767 0.0808 -1.0000 -1.0000 2505335 1599848716.90 151.5204 60.0008 32.0000 1.9730 1.9751 401.2415 401.7588 0.0809 -1.0000 -1.0000 2505413 1599848717.00 151.5171 60.0008 32.0000 1.9730 1.9751 401.2642 401.7821 0.0809 -1.0000 -1.0000 2505476 1599848717.10 151.5171 60.0008 32.0000 1.9728 1.9749 401.1821 401.6991 0.0809 -1.0000 -1.0000 2505538 1599848717.20 151.5171 60.0008 32.0000 1.9734 1.9755 401.2207 401.7380 0.0809 -1.0000 -1.0000 2505601 1599848717.30 151.5171 60.0008 32.0000 1.9736 1.9757 401.2304 401.7475 0.0809 -1.0000 -1.0000 2505663 1599848717.40 151.5171 60.0008 32.0000 1.9729 1.9750 401.3707 401.8885 0.0809 -1.0000 -1.0000 2505725 1599848717.50 151.5171 60.0008 32.0000 1.9724 1.9745 401.2345 401.7520 0.0809 -1.0000 -1.0000 2505804 1599848717.60 151.5334 60.0008 32.0000 1.9726 1.9747 401.1859 401.7036 0.0810 -1.0000 -1.0000 2505866 1599848717.70 151.5334 60.0008 32.0000 1.9732 1.9753 401.2253 401.7431 0.0809 -1.0000 -1.0000 2505944 1599848717.80 151.5334 60.0008 32.0000 1.9731 1.9752 401.3076 401.8249 0.0809 -1.0000 -1.0000 2506007 1599848717.90 151.5334 60.0008 32.0000 1.9730 1.9751 401.3180 401.8356 0.0809 -1.0000 -1.0000 2506069 1599848718.00 151.5334 60.0008 32.0000 1.9727 1.9748 401.1696 401.6864 0.0808 -1.0000 -1.0000 2506507 1599848718.10 151.5334 60.0008 32.0000 1.9722 1.9743 401.2362 401.7539 0.0810 -1.0000 -1.0000 2506569 1599848718.20 151.5334 60.0008 32.0000 1.9731 1.9752 401.2612 401.7784 0.0808 -1.0000 -1.0000 2506632 1599848718.30 151.5334 60.0008 32.0000 1.9729 1.9750 401.2298 401.7473 0.0809 -1.0000 -1.0000 2506694 1599848718.40 151.5334 60.0008 32.0000 1.9731 1.9752 401.2629 401.7806 0.0810 -1.0000 -1.0000 2506756 1599848718.50 151.5334 60.0008 32.0000 1.9728 1.9749 401.2708 401.7888 0.0809 -1.0000 -1.0000 2506975 1599848718.60 151.5329 60.0008 32.0000 1.9721 1.9742 401.2998 401.8169 0.0808 -1.0000 -1.0000 2507038 1599848718.70 151.5243 60.0008 32.0000 1.9731 1.9752 401.3034 401.8207 0.0809 -1.0000 -1.0000 2507100 1599848718.80 151.5243 60.0008 32.0000 1.9729 1.9750 401.1776 401.6946 0.0808 -1.0000 -1.0000 2507163 1599848718.90 151.5243 60.0008 32.0000 1.9729 1.9750 401.3230 401.8402 0.0809 -1.0000 -1.0000 2507241 1599848719.00 151.5243 60.0008 32.0000 1.9729 1.9750 401.2338 401.7513 0.0809 -1.0000 -1.0000 2507303 1599848719.10 151.5243 60.0008 32.0000 1.9726 1.9747 401.1994 401.7173 0.0809 -1.0000 -1.0000 2507366 1599848719.20 151.4549 60.0008 32.0000 1.9728 1.9748 401.2244 401.7414 0.0809 -1.0000 -1.0000 2507444 1599848719.30 151.4549 60.0008 32.0000 1.9728 1.9749 401.2845 401.8019 0.0809 -1.0000 -1.0000 2507506 1599848719.40 151.4549 60.0008 32.0000 1.9737 1.9758 401.3261 401.8441 0.0810 -1.0000 -1.0000 2507569 1599848719.50 151.4549 60.0008 32.0000 1.9733 1.9754 401.2316 401.7493 0.0809 -1.0000 -1.0000 2507647 1599848719.60 151.4549 60.0008 32.0000 1.9719 1.9740 401.2431 401.7604 0.0809 -1.0000 -1.0000 2507928 1599848719.70 151.4624 60.0006 32.0000 1.9725 1.9746 401.0449 401.5612 0.0808 -1.0000 -1.0000 2508006 1599848719.80 151.4732 60.0005 32.0000 1.9729 1.9750 401.2752 401.7922 0.0809 -1.0000 -1.0000 2508069 1599848719.90 151.4836 60.0005 32.0000 1.9733 1.9754 401.2345 401.7524 0.0810 -1.0000 -1.0000 2508131 1599848720.00 151.4836 60.0005 32.0000 1.9725 1.9746 401.2644 401.7831 0.0810 -1.0000 -1.0000 2508194 1599848720.10 151.4836 60.0005 32.0000 1.9723 1.9744 401.2390 401.7556 0.0807 -1.0000 -1.0000 2508256 1599848720.20 151.4836 60.0005 32.0000 1.9725 1.9746 401.2179 401.7348 0.0809 -1.0000 -1.0000 2508319 1599848720.30 151.4836 60.0005 32.0000 1.9725 1.9746 401.2041 401.7214 0.0809 -1.0000 -1.0000 2508397 1599848720.40 151.4836 60.0005 32.0000 1.9728 1.9749 401.2853 401.8036 0.0810 -1.0000 -1.0000 2508459 1599848720.50 151.4836 60.0005 32.0000 1.9722 1.9743 401.1244 401.6408 0.0808 -1.0000 -1.0000 2508522 1599848720.60 151.4836 60.0005 32.0000 1.9724 1.9745 401.2027 401.7194 0.0809 -1.0000 -1.0000 2508756 1599848720.70 151.4836 60.0005 32.0000 1.9723 1.9744 401.2130 401.7309 0.0809 -1.0000 -1.0000 2508819 1599848720.80 151.4836 60.0005 32.0000 1.9730 1.9751 401.2414 401.7594 0.0810 -1.0000 -1.0000 2508881 1599848720.90 151.4800 60.0005 32.0000 1.9730 1.9751 401.3357 401.8533 0.0809 -1.0000 -1.0000 2508959 1599848721.00 151.4786 60.0005 32.0000 1.9729 1.9750 401.2529 401.7707 0.0809 -1.0000 -1.0000 2509022 1599848721.10 151.4786 60.0005 32.0000 1.9725 1.9746 401.2259 401.7436 0.0810 -1.0000 -1.0000 2509974 1599848721.20 151.4786 60.0005 32.0000 1.9724 1.9745 401.2293 401.7470 0.0809 -1.0000 -1.0000 2510053 1599848721.30 151.4786 60.0005 32.0000 1.9732 1.9753 401.2453 401.7622 0.0808 -1.0000 -1.0000 2510115 1599848721.40 151.4786 60.0005 32.0000 1.9728 1.9749 401.2313 401.7481 0.0808 -1.0000 -1.0000 2510178 1599848721.50 151.4786 60.0005 32.0000 1.9731 1.9752 401.2974 401.8144 0.0809 -1.0000 -1.0000 2510240 1599848721.60 151.4786 60.0005 32.0000 1.9720 1.9741 401.2269 401.7442 0.0808 -1.0000 -1.0000 2510303 1599848721.70 151.4786 60.0005 32.0000 1.9723 1.9744 401.2441 401.7606 0.0807 -1.0000 -1.0000 2510381 1599848721.80 151.4786 60.0005 32.0000 1.9729 1.9750 401.2241 401.7420 0.0809 -1.0000 -1.0000 2510443 1599848721.90 151.4786 60.0005 32.0000 1.9733 1.9754 401.2486 401.7657 0.0809 -1.0000 -1.0000 2510506 1599848722.00 151.5239 60.0005 32.0000 1.9725 1.9746 401.2514 401.7688 0.0809 -1.0000 -1.0000 2510584 1599848722.10 151.5239 60.0005 32.0000 1.9727 1.9748 401.1898 401.7075 0.0809 -1.0000 -1.0000 2510865 1599848722.20 151.5239 60.0005 32.0000 1.9727 1.9748 401.2535 401.7710 0.0809 -1.0000 -1.0000 2510927 1599848722.30 151.5239 60.0005 32.0000 1.9725 1.9746 401.1979 401.7156 0.0809 -1.0000 -1.0000 2511005 1599848722.40 151.5239 60.0005 32.0000 1.9723 1.9744 401.2697 401.7860 0.0807 -1.0000 -1.0000 2511068 1599848722.50 151.5239 60.0005 32.0000 1.9729 1.9750 401.1747 401.6914 0.0808 -1.0000 -1.0000 2511130 1599848722.60 151.4332 60.0005 32.0000 1.9724 1.9744 401.2062 401.7229 0.0808 -1.0000 -1.0000 2511209 1599848722.70 151.4332 60.0005 32.0000 1.9726 1.9747 401.1747 401.6926 0.0810 -1.0000 -1.0000 2511271 1599848722.80 151.4332 60.0005 32.0000 1.9720 1.9741 401.2054 401.7235 0.0810 -1.0000 -1.0000 2511334 1599848722.90 151.4332 60.0005 32.0000 1.9723 1.9744 401.2270 401.7447 0.0809 -1.0000 -1.0000 2511396 1599848723.00 151.4332 60.0005 32.0000 1.9726 1.9747 401.2420 401.7585 0.0808 -1.0000 -1.0000 2511459 1599848723.10 151.4332 60.0005 32.0000 1.9724 1.9745 401.2494 401.7669 0.0809 -1.0000 -1.0000 2511521 1599848723.20 151.4332 60.0005 32.0000 1.9717 1.9738 401.1620 401.6794 0.0809 -1.0000 -1.0000 2511599 1599848723.30 151.4332 60.0005 32.0000 1.9718 1.9739 401.1693 401.6869 0.0809 -1.0000 -1.0000 2511662 1599848723.40 151.4332 60.0005 32.0000 1.9722 1.9742 401.1781 401.6955 0.0809 -1.0000 -1.0000 2511724 1599848723.50 151.4332 60.0005 32.0000 1.9726 1.9747 401.2666 401.7836 0.0809 -1.0000 -1.0000 2511787 1599848723.60 151.4332 60.0005 32.0000 1.9730 1.9751 401.1704 401.6885 0.0810 -1.0000 -1.0000 2511865 1599848723.70 151.4872 60.0005 32.0000 1.9720 1.9741 401.2592 401.7773 0.0810 -1.0000 -1.0000 2511927 1599848723.80 151.4872 60.0005 32.0000 1.9723 1.9744 401.1643 401.6819 0.0809 -1.0000 -1.0000 2511990 1599848723.90 151.4872 60.0005 32.0000 1.9718 1.9739 401.2040 401.7210 0.0809 -1.0000 -1.0000 2512052 1599848724.00 151.4872 60.0005 32.0000 1.9725 1.9746 401.1832 401.7004 0.0809 -1.0000 -1.0000 2512130 1599848724.10 151.4872 60.0005 32.0000 1.9724 1.9745 401.1845 401.7026 0.0810 -1.0000 -1.0000 2512193 1599848724.20 151.4872 60.0005 32.0000 1.9725 1.9746 401.2050 401.7214 0.0808 -1.0000 -1.0000 2512255 1599848724.30 151.4872 60.0005 32.0000 1.9723 1.9744 401.1888 401.7063 0.0810 -1.0000 -1.0000 2512333 1599848724.40 151.4872 60.0005 32.0000 1.9726 1.9747 401.2057 401.7224 0.0809 -1.0000 -1.0000 2512505 1599848724.50 151.4872 60.0005 32.0000 1.9725 1.9746 401.1644 401.6824 0.0809 -1.0000 -1.0000 2512568 1599848724.60 151.4872 60.0005 32.0000 1.9723 1.9744 401.2479 401.7649 0.0808 -1.0000 -1.0000 2512646 1599848724.70 151.4872 60.0005 32.0000 1.9722 1.9743 401.2369 401.7545 0.0809 -1.0000 -1.0000 2512786 1599848724.80 151.4723 59.9999 32.0000 1.9723 1.9744 401.2273 401.7445 0.0809 -1.0000 -1.0000 2512849 1599848724.90 151.4723 59.9999 32.0000 1.9723 1.9744 401.2414 401.7591 0.0810 -1.0000 -1.0000 2512927 1599848725.00 151.4723 59.9999 32.0000 1.9725 1.9746 401.1914 401.7094 0.0810 -1.0000 -1.0000 2512989 1599848725.10 151.4723 59.9999 32.0000 1.9729 1.9750 401.1623 401.6797 0.0809 -1.0000 -1.0000 2513052 1599848725.20 151.4723 59.9999 32.0000 1.9720 1.9741 401.2048 401.7226 0.0809 -1.0000 -1.0000 2513114 1599848725.30 151.4723 59.9999 32.0000 1.9719 1.9739 401.1636 401.6810 0.0809 -1.0000 -1.0000 2513177 1599848725.40 151.4464 59.9999 32.0000 1.9730 1.9751 401.1592 401.6765 0.0809 -1.0000 -1.0000 2513239 1599848725.50 151.4330 59.9999 32.0000 1.9728 1.9749 401.1262 401.6430 0.0808 -1.0000 -1.0000 2513317 1599848725.60 151.4330 59.9999 32.0000 1.9732 1.9753 401.2524 401.7705 0.0811 -1.0000 -1.0000 2513380 1599848725.70 151.4330 59.9999 32.0000 1.9727 1.9748 401.1595 401.6774 0.0810 -1.0000 -1.0000 2513458 1599848725.80 151.4330 59.9999 32.0000 1.9724 1.9744 401.1921 401.7097 0.0809 -1.0000 -1.0000 2513521 1599848725.90 151.4330 59.9999 32.0000 1.9721 1.9742 401.1551 401.6729 0.0809 -1.0000 -1.0000 2513583 1599848726.00 151.4856 59.9999 32.0000 1.9729 1.9750 401.1821 401.6996 0.0809 -1.0000 -1.0000 2513646 1599848726.10 151.4856 59.9999 32.0000 1.9733 1.9754 401.1933 401.7109 0.0809 -1.0000 -1.0000 2513708 1599848726.20 151.4856 59.9999 32.0000 1.9726 1.9747 401.1471 401.6640 0.0808 -1.0000 -1.0000 2513833 1599848726.30 151.4856 59.9999 32.0000 1.9725 1.9746 401.1557 401.6728 0.0808 -1.0000 -1.0000 2513911 1599848726.40 151.4856 59.9999 32.0000 1.9724 1.9745 401.2348 401.7510 0.0808 -1.0000 -1.0000 2513974 1599848726.50 151.4457 59.9999 32.0000 1.9723 1.9744 401.1789 401.6974 0.0812 -1.0000 -1.0000 2514036 1599848726.60 151.4457 59.9999 32.0000 1.9721 1.9742 401.2506 401.7693 0.0810 -1.0000 -1.0000 2514114 1599848726.70 151.4457 59.9999 32.0000 1.9723 1.9744 401.2331 401.7493 0.0808 -1.0000 -1.0000 2514177 1599848726.80 151.4457 59.9999 32.0000 1.9726 1.9747 401.1644 401.6821 0.0810 -1.0000 -1.0000 2514598 1599848726.90 151.4457 59.9999 32.0000 1.9727 1.9748 401.1853 401.7020 0.0808 -1.0000 -1.0000 2514677 1599848727.00 151.4608 59.9999 32.0000 1.9734 1.9755 401.1394 401.6562 0.0809 -1.0000 -1.0000 2514739 1599848727.10 151.4943 59.9999 32.0000 1.9730 1.9750 401.2146 401.7330 0.0811 -1.0000 -1.0000 2514801 1599848727.20 151.4714 59.9999 32.0000 1.9726 1.9747 401.1342 401.6515 0.0809 -1.0000 -1.0000 2514880 1599848727.30 151.4714 59.9999 32.0000 1.9721 1.9742 401.1776 401.6944 0.0809 -1.0000 -1.0000 2515114 1599848727.40 151.4714 59.9999 32.0000 1.9733 1.9754 401.2128 401.7306 0.0809 -1.0000 -1.0000 2515176 1599848727.50 151.4714 59.9999 32.0000 1.9735 1.9756 401.1862 401.7047 0.0810 -1.0000 -1.0000 2515239 1599848727.60 151.5300 59.9999 32.0000 1.9728 1.9749 401.1896 401.7068 0.0808 -1.0000 -1.0000 2515301 1599848727.70 151.5300 59.9999 32.0000 1.9732 1.9753 401.1889 401.7061 0.0809 -1.0000 -1.0000 2515379 1599848727.80 151.5300 59.9999 32.0000 1.9729 1.9750 401.1540 401.6710 0.0808 -1.0000 -1.0000 2515583 1599848727.90 151.5300 59.9999 32.0000 1.9728 1.9749 401.2118 401.7286 0.0808 -1.0000 -1.0000 2515645 1599848728.00 151.5300 59.9999 32.0000 1.9729 1.9750 401.2880 401.8065 0.0810 -1.0000 -1.0000 2515723 1599848728.10 151.4556 59.9999 32.0000 1.9733 1.9754 401.1826 401.6992 0.0807 -1.0000 -1.0000 2515786 1599848728.20 151.4386 59.9999 32.0000 1.9723 1.9744 401.1390 401.6555 0.0808 -1.0000 -1.0000 2515848 1599848728.30 151.4386 59.9999 32.0000 1.9726 1.9747 401.1684 401.6852 0.0808 -1.0000 -1.0000 2516379 1599848728.40 151.4386 59.9999 32.0000 1.9725 1.9746 401.2396 401.7570 0.0809 -1.0000 -1.0000 2516442 1599848728.50 151.4386 59.9999 32.0000 1.9730 1.9751 401.2197 401.7364 0.0808 -1.0000 -1.0000 2516504 1599848728.60 151.4389 59.9999 32.0000 1.9733 1.9754 401.3156 401.8329 0.0809 -1.0000 -1.0000 2516582 1599848728.70 151.4491 59.9999 32.0000 1.9733 1.9754 401.2293 401.7468 0.0809 -1.0000 -1.0000 2516645 1599848728.80 151.4491 59.9999 32.0000 1.9723 1.9744 401.2269 401.7442 0.0809 -1.0000 -1.0000 2517395 1599848728.90 151.4491 59.9999 32.0000 1.9724 1.9745 401.1091 401.6267 0.0809 -1.0000 -1.0000 2517473 1599848729.00 151.4491 59.9999 32.0000 1.9721 1.9742 401.1607 401.6775 0.0808 -1.0000 -1.0000 2517535 1599848729.10 151.4491 59.9999 32.0000 1.9727 1.9747 401.2128 401.7296 0.0808 -1.0000 -1.0000 2517598 1599848729.20 151.4963 59.9999 32.0000 1.9729 1.9749 401.2077 401.7248 0.0808 -1.0000 -1.0000 2517660 1599848729.30 151.4963 59.9999 32.0000 1.9727 1.9748 401.1865 401.7041 0.0810 -1.0000 -1.0000 2517738 1599848729.40 151.4963 59.9999 32.0000 1.9722 1.9743 401.1919 401.7091 0.0809 -1.0000 -1.0000 2517801 1599848729.50 151.4963 59.9999 32.0000 1.9726 1.9747 401.0822 401.5997 0.0810 -1.0000 -1.0000 2517879 1599848729.60 151.4963 59.9999 32.0000 1.9737 1.9758 401.2148 401.7329 0.0810 -1.0000 -1.0000 2517941 1599848729.70 151.4963 59.9999 32.0000 1.9729 1.9750 401.1556 401.6728 0.0808 -1.0000 -1.0000 2518004 1599848729.80 151.4584 60.0005 32.0000 1.9726 1.9747 401.1358 401.6520 0.0808 -1.0000 -1.0000 2518082 1599848729.90 151.4584 60.0005 32.0000 1.9722 1.9743 401.1448 401.6620 0.0809 -1.0000 -1.0000 2518144 1599848730.00 151.4584 60.0005 32.0000 1.9726 1.9747 401.2530 401.7713 0.0811 -1.0000 -1.0000 2518207 1599848730.10 151.4584 60.0005 32.0000 1.9730 1.9751 401.1917 401.7098 0.0810 -1.0000 -1.0000 2518269 1599848730.20 151.4584 60.0005 32.0000 1.9729 1.9750 401.2008 401.7189 0.0810 -1.0000 -1.0000 2518332 1599848730.30 151.4584 60.0005 32.0000 1.9725 1.9746 401.1540 401.6711 0.0808 -1.0000 -1.0000 2518410 1599848730.40 151.5071 60.0005 32.0000 1.9722 1.9742 401.1809 401.6980 0.0809 -1.0000 -1.0000 2518473 1599848730.50 151.5071 60.0005 32.0000 1.9724 1.9745 401.0072 401.5255 0.0810 -1.0000 -1.0000 2518535 1599848730.60 151.5071 60.0005 32.0000 1.9725 1.9746 401.1023 401.6190 0.0809 -1.0000 -1.0000 2518613 1599848730.70 151.5071 60.0005 32.0000 1.9725 1.9746 401.1503 401.6672 0.0808 -1.0000 -1.0000 2518676 1599848730.80 151.5071 60.0005 32.0000 1.9721 1.9742 401.1974 401.7151 0.0809 -1.0000 -1.0000 2518738 1599848730.90 151.5071 60.0005 32.0000 1.9730 1.9750 401.2107 401.7277 0.0808 -1.0000 -1.0000 2518801 1599848731.00 151.5071 60.0005 32.0000 1.9724 1.9745 401.2205 401.7380 0.0810 -1.0000 -1.0000 2518863 1599848731.10 151.5071 60.0005 32.0000 1.9727 1.9748 401.1184 401.6359 0.0810 -1.0000 -1.0000 2518926 1599848731.20 151.5071 60.0005 32.0000 1.9732 1.9753 401.1666 401.6837 0.0808 -1.0000 -1.0000 2519004 1599848731.30 151.5071 60.0005 32.0000 1.9725 1.9746 401.1313 401.6483 0.0809 -1.0000 -1.0000 2519066 1599848731.40 151.5071 60.0005 32.0000 1.9727 1.9748 401.2058 401.7229 0.0809 -1.0000 -1.0000 2519160 1599848731.50 151.5227 60.0005 32.0000 1.9727 1.9748 401.1631 401.6807 0.0810 -1.0000 -1.0000 2519238 1599848731.60 151.5227 60.0005 32.0000 1.9726 1.9747 401.1557 401.6734 0.0809 -1.0000 -1.0000 2519300 1599848731.70 151.5227 60.0005 32.0000 1.9726 1.9747 401.3460 401.8635 0.0809 -1.0000 -1.0000 2519379 1599848731.80 151.5227 60.0005 32.0000 1.9727 1.9748 401.1980 401.7153 0.0809 -1.0000 -1.0000 2519441 1599848731.90 151.5227 60.0005 32.0000 1.9726 1.9747 401.1925 401.7104 0.0810 -1.0000 -1.0000 2519566 1599848732.00 151.5227 60.0005 32.0000 1.9726 1.9747 401.1392 401.6563 0.0809 -1.0000 -1.0000 2519644 1599848732.10 151.4465 60.0005 32.0000 1.9729 1.9750 401.2626 401.7811 0.0811 -1.0000 -1.0000 2519707 1599848732.20 151.4465 60.0005 32.0000 1.9730 1.9751 401.2430 401.7606 0.0809 -1.0000 -1.0000 2519769 1599848732.30 151.4465 60.0005 32.0000 1.9725 1.9746 401.2166 401.7340 0.0810 -1.0000 -1.0000 2519832 1599848732.40 151.4465 60.0005 32.0000 1.9722 1.9743 401.1834 401.7006 0.0808 -1.0000 -1.0000 2520316 1599848732.50 151.4465 60.0005 32.0000 1.9722 1.9743 401.2986 401.8156 0.0808 -1.0000 -1.0000 2520378 1599848732.60 151.4848 60.0005 32.0000 1.9726 1.9747 401.1774 401.6941 0.0808 -1.0000 -1.0000 2520456 1599848732.70 151.5084 60.0005 32.0000 1.9733 1.9754 401.1022 401.6201 0.0810 -1.0000 -1.0000 2520519 1599848732.80 151.5084 60.0005 32.0000 1.9725 1.9746 401.2812 401.7983 0.0808 -1.0000 -1.0000 2520581 1599848732.90 151.5084 60.0005 32.0000 1.9727 1.9748 401.1637 401.6803 0.0808 -1.0000 -1.0000 2520816 1599848733.00 151.5084 60.0005 32.0000 1.9727 1.9748 401.1745 401.6927 0.0810 -1.0000 -1.0000 2520878 1599848733.10 151.4849 60.0005 32.0000 1.9722 1.9743 401.2618 401.7791 0.0809 -1.0000 -1.0000 2520941 1599848733.20 151.4828 60.0005 32.0000 1.9734 1.9755 401.2115 401.7289 0.0809 -1.0000 -1.0000 2521019 1599848733.30 151.4828 60.0005 32.0000 1.9733 1.9754 401.2646 401.7817 0.0809 -1.0000 -1.0000 2521081 1599848733.40 151.4828 60.0005 32.0000 1.9725 1.9745 401.2349 401.7523 0.0809 -1.0000 -1.0000 2521347 1599848733.50 151.4828 60.0005 32.0000 1.9730 1.9751 401.1908 401.7078 0.0808 -1.0000 -1.0000 2521425 1599848733.60 151.4828 60.0005 32.0000 1.9731 1.9752 401.1966 401.7145 0.0809 -1.0000 -1.0000 2521487 1599848733.70 151.5257 60.0005 32.0000 1.9727 1.9748 401.2268 401.7435 0.0808 -1.0000 -1.0000 2521566 1599848733.80 151.5257 60.0005 32.0000 1.9732 1.9753 401.2199 401.7368 0.0809 -1.0000 -1.0000 2521628 1599848733.90 151.5257 60.0005 32.0000 1.9728 1.9749 401.3035 401.8220 0.0810 -1.0000 -1.0000 2521753 1599848734.00 151.5257 60.0005 32.0000 1.9721 1.9742 401.2261 401.7430 0.0808 -1.0000 -1.0000 2521831 1599848734.10 151.5257 60.0005 32.0000 1.9726 1.9747 401.2356 401.7536 0.0809 -1.0000 -1.0000 2521894 1599848734.20 151.5257 60.0005 32.0000 1.9728 1.9749 401.3073 401.8237 0.0807 -1.0000 -1.0000 2521956 1599848734.30 151.5147 60.0005 32.0000 1.9730 1.9751 401.2121 401.7287 0.0808 -1.0000 -1.0000 2522019 1599848734.40 151.5147 60.0005 32.0000 1.9731 1.9752 401.2506 401.7687 0.0810 -1.0000 -1.0000 2522081 1599848734.50 151.5147 60.0005 32.0000 1.9725 1.9746 401.2294 401.7477 0.0811 -1.0000 -1.0000 2522315 1599848734.60 151.5147 60.0005 32.0000 1.9729 1.9750 401.2308 401.7496 0.0811 -1.0000 -1.0000 2522378 1599848734.70 151.5147 60.0005 32.0000 1.9725 1.9746 401.1744 401.6911 0.0808 -1.0000 -1.0000 2522440 1599848734.80 151.5148 60.0006 32.0000 1.9718 1.9739 401.2862 401.8038 0.0810 -1.0000 -1.0000 2522503 1599848734.90 151.5148 60.0006 32.0000 1.9730 1.9751 401.2484 401.7664 0.0810 -1.0000 -1.0000 2522612 1599848735.00 151.5148 60.0006 32.0000 1.9727 1.9748 401.2318 401.7488 0.0809 -1.0000 -1.0000 2522862 1599848735.10 151.5148 60.0006 32.0000 1.9722 1.9743 401.2343 401.7520 0.0809 -1.0000 -1.0000 2522925 1599848735.20 151.5148 60.0006 32.0000 1.9727 1.9748 401.2091 401.7251 0.0807 -1.0000 -1.0000 2523003 1599848735.30 151.5101 60.0006 32.0000 1.9727 1.9748 401.2774 401.7951 0.0809 -1.0000 -1.0000 2523065 1599848735.40 151.4933 60.0006 32.0000 1.9729 1.9750 401.2231 401.7403 0.0809 -1.0000 -1.0000 2523128 1599848735.50 151.4933 60.0006 32.0000 1.9727 1.9747 401.2321 401.7498 0.0809 -1.0000 -1.0000 2523315 1599848735.60 151.4933 60.0006 32.0000 1.9731 1.9752 401.1862 401.7037 0.0810 -1.0000 -1.0000 2523378 1599848735.70 151.4933 60.0006 32.0000 1.9727 1.9748 401.2207 401.7382 0.0809 -1.0000 -1.0000 2523440 1599848735.80 151.4933 60.0006 32.0000 1.9728 1.9749 401.2851 401.8030 0.0809 -1.0000 -1.0000 2523503 1599848735.90 151.4820 60.0006 32.0000 1.9724 1.9745 401.2084 401.7259 0.0810 -1.0000 -1.0000 2523565 1599848736.00 151.4820 60.0006 32.0000 1.9723 1.9744 401.1662 401.6848 0.0810 -1.0000 -1.0000 2524268 1599848736.10 151.4820 60.0006 32.0000 1.9722 1.9743 401.1587 401.6757 0.0809 -1.0000 -1.0000 2524331 1599848736.20 151.4820 60.0006 32.0000 1.9730 1.9750 401.1651 401.6834 0.0811 -1.0000 -1.0000 2524393 1599848736.30 151.4820 60.0006 32.0000 1.9729 1.9750 401.2029 401.7206 0.0809 -1.0000 -1.0000 2524471 1599848736.40 151.5227 60.0006 32.0000 1.9730 1.9751 401.2208 401.7383 0.0809 -1.0000 -1.0000 2524534 1599848736.50 151.5549 60.0006 32.0000 1.9724 1.9745 401.2043 401.7214 0.0808 -1.0000 -1.0000 2524596 1599848736.60 151.5549 60.0006 32.0000 1.9727 1.9747 401.2656 401.7830 0.0809 -1.0000 -1.0000 2524659 1599848736.70 151.5549 60.0006 32.0000 1.9722 1.9743 401.2328 401.7506 0.0810 -1.0000 -1.0000 2524721 1599848736.80 151.5549 60.0006 32.0000 1.9731 1.9752 401.2269 401.7439 0.0808 -1.0000 -1.0000 2524784 1599848736.90 151.5549 60.0006 32.0000 1.9723 1.9744 401.2620 401.7793 0.0808 -1.0000 -1.0000 2524862 1599848737.00 151.4884 60.0006 32.0000 1.9722 1.9743 401.1957 401.7127 0.0808 -1.0000 -1.0000 2524924 1599848737.10 151.4884 60.0006 32.0000 1.9727 1.9748 401.2315 401.7486 0.0809 -1.0000 -1.0000 2524987 1599848737.20 151.4884 60.0006 32.0000 1.9720 1.9741 401.2341 401.7518 0.0810 -1.0000 -1.0000 2525065 1599848737.30 151.4884 60.0006 32.0000 1.9725 1.9746 401.2290 401.7469 0.0809 -1.0000 -1.0000 2525127 1599848737.40 151.4884 60.0006 32.0000 1.9730 1.9751 401.2101 401.7278 0.0809 -1.0000 -1.0000 2525190 1599848737.50 151.5207 60.0006 32.0000 1.9729 1.9750 401.1419 401.6587 0.0809 -1.0000 -1.0000 2525252 1599848737.60 151.5207 60.0006 32.0000 1.9724 1.9745 401.2186 401.7359 0.0808 -1.0000 -1.0000 2525393 1599848737.70 151.5207 60.0006 32.0000 1.9729 1.9750 401.2539 401.7710 0.0809 -1.0000 -1.0000 2525471 1599848737.80 151.5207 60.0006 32.0000 1.9728 1.9749 401.2544 401.7728 0.0810 -1.0000 -1.0000 2525533 1599848737.90 151.5207 60.0006 32.0000 1.9728 1.9749 401.2514 401.7690 0.0809 -1.0000 -1.0000 2525596 1599848738.00 151.5207 60.0006 32.0000 1.9724 1.9745 401.2080 401.7255 0.0809 -1.0000 -1.0000 2525658 1599848738.10 151.5207 60.0006 32.0000 1.9719 1.9740 401.1667 401.6838 0.0809 -1.0000 -1.0000 2526299 1599848738.20 151.5207 60.0006 32.0000 1.9726 1.9747 401.2219 401.7393 0.0809 -1.0000 -1.0000 2526361 1599848738.30 151.5207 60.0006 32.0000 1.9729 1.9750 401.2974 401.8141 0.0808 -1.0000 -1.0000 2526439 1599848738.40 151.5207 60.0006 32.0000 1.9720 1.9741 401.1926 401.7096 0.0809 -1.0000 -1.0000 2526502 1599848738.50 151.5207 60.0006 32.0000 1.9722 1.9743 401.1980 401.7156 0.0810 -1.0000 -1.0000 2526564 1599848738.60 151.4885 60.0006 32.0000 1.9722 1.9743 401.1658 401.6829 0.0809 -1.0000 -1.0000 2526627 1599848738.70 151.4885 60.0006 32.0000 1.9728 1.9749 401.1726 401.6900 0.0809 -1.0000 -1.0000 2526705 1599848738.80 151.4885 60.0006 32.0000 1.9728 1.9749 401.2878 401.8039 0.0807 -1.0000 -1.0000 2526767 1599848738.90 151.4885 60.0006 32.0000 1.9731 1.9752 401.1656 401.6833 0.0810 -1.0000 -1.0000 2526830 1599848739.00 151.4885 60.0006 32.0000 1.9721 1.9742 401.1981 401.7162 0.0810 -1.0000 -1.0000 2526892 1599848739.10 151.5036 60.0006 32.0000 1.9723 1.9744 401.1993 401.7163 0.0808 -1.0000 -1.0000 2526955 1599848739.20 151.5107 60.0006 32.0000 1.9719 1.9740 401.2326 401.7487 0.0807 -1.0000 -1.0000 2527033 1599848739.30 151.5107 60.0006 32.0000 1.9723 1.9744 401.2020 401.7185 0.0808 -1.0000 -1.0000 2527095 1599848739.40 151.5107 60.0006 32.0000 1.9728 1.9749 401.2452 401.7632 0.0809 -1.0000 -1.0000 2527158 1599848739.50 151.5107 60.0006 32.0000 1.9724 1.9745 401.2159 401.7329 0.0809 -1.0000 -1.0000 2527236 1599848739.60 151.5107 60.0006 32.0000 1.9720 1.9741 401.1949 401.7127 0.0810 -1.0000 -1.0000 2527361 1599848739.70 151.5295 60.0007 32.0000 1.9718 1.9739 401.2416 401.7600 0.0809 -1.0000 -1.0000 2527424 1599848739.80 151.5295 60.0007 32.0000 1.9733 1.9754 401.2613 401.7780 0.0808 -1.0000 -1.0000 2527486 1599848739.90 151.5295 60.0007 32.0000 1.9728 1.9749 401.1362 401.6540 0.0810 -1.0000 -1.0000 2527549 1599848740.00 151.5295 60.0007 32.0000 1.9727 1.9748 401.1883 401.7062 0.0809 -1.0000 -1.0000 2527627 1599848740.10 151.5295 60.0007 32.0000 1.9732 1.9753 401.2095 401.7266 0.0808 -1.0000 -1.0000 2527861 1599848740.20 151.5295 60.0007 32.0000 1.9725 1.9746 401.1918 401.7098 0.0810 -1.0000 -1.0000 2527923 1599848740.30 151.5222 60.0007 32.0000 1.9729 1.9750 401.2098 401.7272 0.0810 -1.0000 -1.0000 2527986 1599848740.40 151.4779 60.0007 32.0000 1.9726 1.9747 401.1303 401.6480 0.0809 -1.0000 -1.0000 2528048 1599848740.50 151.4779 60.0007 32.0000 1.9726 1.9746 401.2564 401.7725 0.0808 -1.0000 -1.0000 2528111 1599848740.60 151.4779 60.0007 32.0000 1.9731 1.9752 401.1541 401.6715 0.0809 -1.0000 -1.0000 2528189 1599848740.70 151.4779 60.0007 32.0000 1.9724 1.9745 401.2078 401.7261 0.0811 -1.0000 -1.0000 2529111 1599848740.80 151.4779 60.0007 32.0000 1.9730 1.9751 401.1955 401.7139 0.0810 -1.0000 -1.0000 2529173 1599848740.90 151.4917 60.0007 32.0000 1.9727 1.9748 401.2890 401.8065 0.0809 -1.0000 -1.0000 2529251 1599848741.00 151.4917 60.0007 32.0000 1.9728 1.9749 401.2343 401.7514 0.0808 -1.0000 -1.0000 2529314 1599848741.10 151.4917 60.0007 32.0000 1.9724 1.9745 401.2309 401.7483 0.0810 -1.0000 -1.0000 2529376 1599848741.20 151.4917 60.0007 32.0000 1.9726 1.9747 401.2490 401.7674 0.0810 -1.0000 -1.0000 2529454 1599848741.30 151.4917 60.0007 32.0000 1.9721 1.9742 401.2658 401.7843 0.0810 -1.0000 -1.0000 2529517 1599848741.40 151.4917 60.0007 32.0000 1.9723 1.9744 401.2427 401.7606 0.0809 -1.0000 -1.0000 2529580 1599848741.50 151.4452 60.0007 32.0000 1.9726 1.9747 401.2089 401.7271 0.0810 -1.0000 -1.0000 2529642 1599848741.60 151.4452 60.0007 32.0000 1.9721 1.9742 401.1985 401.7155 0.0809 -1.0000 -1.0000 2529704 1599848741.70 151.4452 60.0007 32.0000 1.9722 1.9743 401.1723 401.6903 0.0810 -1.0000 -1.0000 2529782 1599848741.80 151.4452 60.0007 32.0000 1.9723 1.9744 401.2254 401.7428 0.0809 -1.0000 -1.0000 2529845 1599848741.90 151.4452 60.0007 32.0000 1.9724 1.9745 401.2083 401.7260 0.0810 -1.0000 -1.0000 2529907 1599848742.00 151.4939 60.0007 32.0000 1.9723 1.9744 401.2214 401.7402 0.0811 -1.0000 -1.0000 2529985 1599848742.10 151.5455 60.0007 32.0000 1.9727 1.9748 401.2063 401.7236 0.0808 -1.0000 -1.0000 2530048 1599848742.20 151.5455 60.0007 32.0000 1.9721 1.9742 401.2062 401.7227 0.0808 -1.0000 -1.0000 2530110 1599848742.30 151.5455 60.0007 32.0000 1.9724 1.9745 401.2068 401.7237 0.0808 -1.0000 -1.0000 2530173 1599848742.40 151.5455 60.0007 32.0000 1.9726 1.9747 401.1807 401.6969 0.0807 -1.0000 -1.0000 2530235 1599848742.50 151.5455 60.0007 32.0000 1.9728 1.9749 401.2105 401.7284 0.0809 -1.0000 -1.0000 2530298 1599848742.60 151.5455 60.0007 32.0000 1.9723 1.9744 401.1850 401.7018 0.0808 -1.0000 -1.0000 2530376 1599848742.70 151.5455 60.0007 32.0000 1.9724 1.9745 401.1524 401.6701 0.0810 -1.0000 -1.0000 2530610 1599848742.80 151.5455 60.0007 32.0000 1.9730 1.9751 401.2985 401.8164 0.0809 -1.0000 -1.0000 2530673 1599848742.90 151.5455 60.0007 32.0000 1.9733 1.9754 401.2452 401.7622 0.0808 -1.0000 -1.0000 2530751 1599848743.00 151.5455 60.0007 32.0000 1.9732 1.9753 401.2923 401.8095 0.0808 -1.0000 -1.0000 2530813 1599848743.10 151.4905 60.0007 32.0000 1.9733 1.9754 401.2579 401.7745 0.0808 -1.0000 -1.0000 2530876 1599848743.20 151.4669 60.0007 32.0000 1.9720 1.9741 401.2947 401.8123 0.0809 -1.0000 -1.0000 2531110 1599848743.30 151.4669 60.0007 32.0000 1.9723 1.9744 401.2264 401.7435 0.0809 -1.0000 -1.0000 2531173 1599848743.40 151.4669 60.0007 32.0000 1.9730 1.9751 401.2728 401.7906 0.0809 -1.0000 -1.0000 2531235 1599848743.50 151.4669 60.0007 32.0000 1.9728 1.9749 401.2937 401.8115 0.0809 -1.0000 -1.0000 2531313 1599848743.60 151.4669 60.0007 32.0000 1.9724 1.9745 401.2544 401.7718 0.0808 -1.0000 -1.0000 2531376 1599848743.70 151.4687 60.0007 32.0000 1.9726 1.9747 401.2335 401.7500 0.0808 -1.0000 -1.0000 2531876 1599848743.80 151.4687 60.0007 32.0000 1.9723 1.9744 401.2765 401.7942 0.0809 -1.0000 -1.0000 2531938 1599848743.90 151.4687 60.0007 32.0000 1.9723 1.9743 401.2296 401.7461 0.0808 -1.0000 -1.0000 2532001 1599848744.00 151.4687 60.0007 32.0000 1.9728 1.9749 401.2200 401.7373 0.0808 -1.0000 -1.0000 2532063 1599848744.10 151.4687 60.0007 32.0000 1.9727 1.9748 401.3781 401.8953 0.0808 -1.0000 -1.0000 2532126 1599848744.20 151.5275 60.0007 32.0000 1.9731 1.9752 401.2113 401.7279 0.0808 -1.0000 -1.0000 2532969 1599848744.30 151.5275 60.0007 32.0000 1.9726 1.9747 401.3481 401.8659 0.0809 -1.0000 -1.0000 2533032 1599848744.40 151.5275 60.0007 32.0000 1.9730 1.9751 401.3116 401.8297 0.0810 -1.0000 -1.0000 2533110 1599848744.50 151.5275 60.0007 32.0000 1.9735 1.9756 401.2878 401.8051 0.0809 -1.0000 -1.0000 2533188 1599848744.60 151.5275 60.0007 32.0000 1.9725 1.9746 401.2522 401.7700 0.0810 -1.0000 -1.0000 2533266 1599848744.70 151.5205 60.0006 32.0000 1.9723 1.9744 401.3327 401.8505 0.0809 -1.0000 -1.0000 2533328 1599848744.80 151.4581 60.0003 32.0000 1.9736 1.9757 401.3086 401.8262 0.0809 -1.0000 -1.0000 2533391 1599848744.90 151.4581 60.0003 32.0000 1.9723 1.9744 401.2537 401.7710 0.0808 -1.0000 -1.0000 2533469 1599848745.00 151.4581 60.0003 32.0000 1.9728 1.9749 401.2617 401.7792 0.0809 -1.0000 -1.0000 2533532 1599848745.10 151.4581 60.0003 32.0000 1.9725 1.9746 401.2827 401.7996 0.0808 -1.0000 -1.0000 2533594 1599848745.20 151.4581 60.0003 32.0000 1.9726 1.9747 401.2838 401.8022 0.0811 -1.0000 -1.0000 2533672 1599848745.30 151.5017 60.0003 32.0000 1.9728 1.9749 401.1845 401.7025 0.0810 -1.0000 -1.0000 2533750 1599848745.40 151.5017 60.0003 32.0000 1.9721 1.9742 401.2195 401.7375 0.0810 -1.0000 -1.0000 2533813 1599848745.50 151.5017 60.0003 32.0000 1.9721 1.9742 401.2527 401.7702 0.0809 -1.0000 -1.0000 2533875 1599848745.60 151.5017 60.0003 32.0000 1.9731 1.9752 401.3027 401.8209 0.0810 -1.0000 -1.0000 2533938 1599848745.70 151.5017 60.0003 32.0000 1.9726 1.9747 401.3306 401.8488 0.0809 -1.0000 -1.0000 2534016 1599848745.80 151.5181 60.0003 32.0000 1.9725 1.9746 401.3059 401.8238 0.0810 -1.0000 -1.0000 2534078 1599848745.90 151.5258 60.0003 32.0000 1.9723 1.9744 401.2476 401.7655 0.0809 -1.0000 -1.0000 2534141 1599848746.00 151.5258 60.0003 32.0000 1.9730 1.9751 401.3414 401.8588 0.0809 -1.0000 -1.0000 2534219 1599848746.10 151.5290 60.0003 32.0000 1.9730 1.9751 401.2455 401.7624 0.0808 -1.0000 -1.0000 2534281 1599848746.20 151.5213 60.0003 32.0000 1.9727 1.9748 401.2587 401.7767 0.0810 -1.0000 -1.0000 2534344 1599848746.30 151.5213 60.0003 32.0000 1.9726 1.9747 401.2561 401.7742 0.0810 -1.0000 -1.0000 2534422 1599848746.40 151.5213 60.0003 32.0000 1.9726 1.9747 401.2293 401.7468 0.0809 -1.0000 -1.0000 2534484 1599848746.50 151.5213 60.0003 32.0000 1.9735 1.9756 401.2537 401.7719 0.0809 -1.0000 -1.0000 2534547 1599848746.60 151.5213 60.0003 32.0000 1.9733 1.9754 401.1914 401.7083 0.0808 -1.0000 -1.0000 2534609 1599848746.70 151.5213 60.0003 32.0000 1.9734 1.9755 401.2823 401.7996 0.0809 -1.0000 -1.0000 2534672 1599848746.80 151.5213 60.0003 32.0000 1.9730 1.9751 401.2506 401.7676 0.0808 -1.0000 -1.0000 2534734 1599848746.90 151.5213 60.0003 32.0000 1.9727 1.9748 401.2181 401.7361 0.0811 -1.0000 -1.0000 2534812 1599848747.00 151.4942 60.0003 32.0000 1.9725 1.9746 401.2617 401.7795 0.0809 -1.0000 -1.0000 2534875 1599848747.10 151.4942 60.0003 32.0000 1.9729 1.9749 401.2496 401.7666 0.0808 -1.0000 -1.0000 2534937 1599848747.20 151.4942 60.0003 32.0000 1.9724 1.9745 401.2539 401.7712 0.0809 -1.0000 -1.0000 2535015 1599848747.30 151.4942 60.0003 32.0000 1.9723 1.9744 401.2845 401.8018 0.0809 -1.0000 -1.0000 2535078 1599848747.40 151.4942 60.0003 32.0000 1.9733 1.9754 401.2355 401.7536 0.0810 -1.0000 -1.0000 2535141 1599848747.50 151.4895 60.0003 32.0000 1.9725 1.9746 401.2748 401.7926 0.0809 -1.0000 -1.0000 2535203 1599848747.60 151.4859 60.0003 32.0000 1.9729 1.9750 401.3340 401.8518 0.0810 -1.0000 -1.0000 2535265 1599848747.70 151.4859 60.0003 32.0000 1.9722 1.9743 401.2637 401.7820 0.0810 -1.0000 -1.0000 2535344 1599848747.80 151.4859 60.0003 32.0000 1.9730 1.9751 401.2251 401.7435 0.0811 -1.0000 -1.0000 2536390 1599848747.90 151.4859 60.0003 32.0000 1.9732 1.9753 401.2946 401.8113 0.0808 -1.0000 -1.0000 2536453 1599848748.00 151.4860 60.0003 32.0000 1.9723 1.9744 401.2905 401.8077 0.0809 -1.0000 -1.0000 2536515 1599848748.10 151.4881 60.0003 32.0000 1.9730 1.9750 401.2490 401.7669 0.0810 -1.0000 -1.0000 2536578 1599848748.20 151.4567 60.0003 32.0000 1.9724 1.9745 401.2591 401.7760 0.0808 -1.0000 -1.0000 2536640 1599848748.30 151.4567 60.0003 32.0000 1.9728 1.9749 401.1886 401.7057 0.0810 -1.0000 -1.0000 2536718 1599848748.40 151.4567 60.0003 32.0000 1.9726 1.9747 401.2319 401.7500 0.0810 -1.0000 -1.0000 2536781 1599848748.50 151.4567 60.0003 32.0000 1.9728 1.9749 401.3053 401.8230 0.0809 -1.0000 -1.0000 2536843 1599848748.60 151.4996 60.0003 32.0000 1.9722 1.9743 401.1962 401.7139 0.0810 -1.0000 -1.0000 2536921 1599848748.70 151.4996 60.0003 32.0000 1.9725 1.9746 401.2318 401.7496 0.0809 -1.0000 -1.0000 2536984 1599848748.80 151.4996 60.0003 32.0000 1.9724 1.9745 401.2648 401.7820 0.0809 -1.0000 -1.0000 2537265 1599848748.90 151.4996 60.0003 32.0000 1.9727 1.9748 401.2274 401.7452 0.0809 -1.0000 -1.0000 2537343 1599848749.00 151.4996 60.0003 32.0000 1.9726 1.9747 401.3144 401.8308 0.0807 -1.0000 -1.0000 2537406 1599848749.10 151.5257 59.9999 32.0000 1.9733 1.9754 401.2929 401.8108 0.0810 -1.0000 -1.0000 2537468 1599848749.20 151.5312 59.9998 32.0000 1.9727 1.9748 401.3479 401.8657 0.0809 -1.0000 -1.0000 2537546 1599848749.30 151.5312 59.9998 32.0000 1.9724 1.9745 401.2606 401.7779 0.0809 -1.0000 -1.0000 2537609 1599848749.40 151.5312 59.9998 32.0000 1.9725 1.9746 401.2756 401.7935 0.0809 -1.0000 -1.0000 2537671 1599848749.50 151.5312 59.9998 32.0000 1.9723 1.9744 401.2746 401.7916 0.0808 -1.0000 -1.0000 2537734 1599848749.60 151.5312 59.9998 32.0000 1.9725 1.9746 401.2098 401.7285 0.0810 -1.0000 -1.0000 2537796 1599848749.70 151.5312 59.9998 32.0000 1.9729 1.9750 401.2786 401.7960 0.0808 -1.0000 -1.0000 2537874 1599848749.80 151.5312 59.9998 32.0000 1.9730 1.9751 401.2564 401.7732 0.0808 -1.0000 -1.0000 2537937 1599848749.90 151.5312 59.9998 32.0000 1.9727 1.9748 401.2916 401.8084 0.0808 -1.0000 -1.0000 2538280 1599848750.00 151.5312 59.9998 32.0000 1.9731 1.9752 401.2402 401.7576 0.0809 -1.0000 -1.0000 2538359 1599848750.10 151.5312 59.9998 32.0000 1.9723 1.9744 401.2976 401.8148 0.0809 -1.0000 -1.0000 2538421 1599848750.20 151.5312 59.9998 32.0000 1.9726 1.9747 401.2612 401.7790 0.0809 -1.0000 -1.0000 2538483 1599848750.30 151.5458 59.9998 32.0000 1.9725 1.9746 401.3008 401.8176 0.0807 -1.0000 -1.0000 2538562 1599848750.40 151.5458 59.9998 32.0000 1.9726 1.9746 401.2722 401.7890 0.0808 -1.0000 -1.0000 2538624 1599848750.50 151.5458 59.9998 32.0000 1.9732 1.9753 401.3244 401.8415 0.0809 -1.0000 -1.0000 2538687 1599848750.60 151.5458 59.9998 32.0000 1.9728 1.9749 401.2423 401.7599 0.0809 -1.0000 -1.0000 2538749 1599848750.70 151.5458 59.9998 32.0000 1.9729 1.9750 401.2807 401.7982 0.0809 -1.0000 -1.0000 2538827 1599848750.80 151.5458 59.9998 32.0000 1.9723 1.9744 401.2003 401.7176 0.0808 -1.0000 -1.0000 2538890 1599848750.90 151.5458 59.9998 32.0000 1.9728 1.9749 401.2585 401.7758 0.0809 -1.0000 -1.0000 2538952 1599848751.00 151.5458 59.9998 32.0000 1.9725 1.9746 401.2761 401.7923 0.0808 -1.0000 -1.0000 2539015 1599848751.10 151.5458 59.9998 32.0000 1.9732 1.9753 401.2618 401.7787 0.0808 -1.0000 -1.0000 2539093 1599848751.20 151.5458 59.9998 32.0000 1.9735 1.9756 401.2959 401.8133 0.0809 -1.0000 -1.0000 2539171 1599848751.30 151.5360 59.9998 32.0000 1.9729 1.9750 401.3784 401.8957 0.0809 -1.0000 -1.0000 2539233 1599848751.40 151.4648 59.9998 32.0000 1.9729 1.9750 401.2064 401.7242 0.0810 -1.0000 -1.0000 2539764 1599848751.50 151.4648 59.9998 32.0000 1.9722 1.9743 401.2098 401.7266 0.0808 -1.0000 -1.0000 2539827 1599848751.60 151.4648 59.9998 32.0000 1.9726 1.9747 401.1867 401.7035 0.0809 -1.0000 -1.0000 2539889 1599848751.70 151.4648 59.9998 32.0000 1.9725 1.9746 401.1642 401.6821 0.0809 -1.0000 -1.0000 2539968 1599848751.80 151.4648 59.9998 32.0000 1.9723 1.9744 401.2600 401.7777 0.0810 -1.0000 -1.0000 2540030 1599848751.90 151.4648 59.9998 32.0000 1.9723 1.9744 401.1683 401.6858 0.0809 -1.0000 -1.0000 2540092 1599848752.00 151.4648 59.9998 32.0000 1.9719 1.9740 401.2229 401.7407 0.0810 -1.0000 -1.0000 2540171 1599848752.10 151.4648 59.9998 32.0000 1.9723 1.9744 401.2466 401.7649 0.0810 -1.0000 -1.0000 2540233 1599848752.20 151.4648 59.9998 32.0000 1.9719 1.9740 401.2792 401.7967 0.0809 -1.0000 -1.0000 2540295 1599848752.30 151.4648 59.9998 32.0000 1.9724 1.9745 401.2676 401.7850 0.0809 -1.0000 -1.0000 2540374 1599848752.40 151.4648 59.9998 32.0000 1.9715 1.9736 401.1940 401.7117 0.0810 -1.0000 -1.0000 2540545 1599848752.50 151.5173 59.9998 32.0000 1.9724 1.9744 401.1861 401.7038 0.0810 -1.0000 -1.0000 2540608 1599848752.60 151.5173 59.9998 32.0000 1.9724 1.9745 401.2173 401.7351 0.0809 -1.0000 -1.0000 2540670 1599848752.70 151.5173 59.9998 32.0000 1.9723 1.9743 401.2252 401.7426 0.0809 -1.0000 -1.0000 2540733 1599848752.80 151.5173 59.9998 32.0000 1.9733 1.9754 401.2213 401.7390 0.0809 -1.0000 -1.0000 2540795 1599848752.90 151.5173 59.9998 32.0000 1.9726 1.9747 401.2515 401.7695 0.0810 -1.0000 -1.0000 2540873 1599848753.00 151.5496 59.9998 32.0000 1.9723 1.9744 401.1882 401.7060 0.0810 -1.0000 -1.0000 2540936 1599848753.10 151.5628 59.9998 32.0000 1.9725 1.9745 401.2138 401.7308 0.0808 -1.0000 -1.0000 2540998 1599848753.20 151.5628 59.9998 32.0000 1.9725 1.9746 401.3180 401.8353 0.0809 -1.0000 -1.0000 2541077 1599848753.30 151.5628 59.9998 32.0000 1.9731 1.9752 401.2681 401.7856 0.0809 -1.0000 -1.0000 2541155 1599848753.40 151.5628 59.9998 32.0000 1.9726 1.9747 401.2973 401.8150 0.0809 -1.0000 -1.0000 2541202 1599848753.50 151.5628 59.9998 32.0000 1.9720 1.9741 401.1929 401.7107 0.0810 -1.0000 -1.0000 2541451 1599848753.60 151.5238 59.9998 32.0000 1.9719 1.9740 401.2401 401.7579 0.0809 -1.0000 -1.0000 2541514 1599848753.70 151.5234 59.9998 32.0000 1.9723 1.9744 401.2134 401.7298 0.0808 -1.0000 -1.0000 2541592 1599848753.80 151.5234 59.9998 32.0000 1.9732 1.9753 401.2517 401.7689 0.0808 -1.0000 -1.0000 2541655 1599848753.90 151.5234 59.9998 32.0000 1.9730 1.9750 401.2237 401.7412 0.0810 -1.0000 -1.0000 2541717 1599848754.00 151.5234 59.9998 32.0000 1.9721 1.9742 401.2680 401.7853 0.0809 -1.0000 -1.0000 2541795 1599848754.10 151.5246 59.9998 32.0000 1.9725 1.9745 401.2041 401.7214 0.0809 -1.0000 -1.0000 2541858 1599848754.20 151.5275 59.9998 32.0000 1.9730 1.9751 401.2062 401.7233 0.0809 -1.0000 -1.0000 2541920 1599848754.30 151.5275 59.9998 32.0000 1.9726 1.9747 401.3051 401.8219 0.0809 -1.0000 -1.0000 2541983 1599848754.40 151.5275 59.9998 32.0000 1.9725 1.9746 401.2772 401.7957 0.0810 -1.0000 -1.0000 2542045 1599848754.50 151.5275 59.9998 32.0000 1.9727 1.9747 401.2487 401.7654 0.0808 -1.0000 -1.0000 2542108 1599848754.60 151.5275 59.9998 32.0000 1.9732 1.9753 401.2092 401.7262 0.0808 -1.0000 -1.0000 2542186 1599848754.70 151.5206 59.9991 32.0000 1.9727 1.9748 401.2152 401.7322 0.0809 -1.0000 -1.0000 2542248 1599848754.80 151.5206 59.9991 32.0000 1.9730 1.9751 401.2564 401.7743 0.0810 -1.0000 -1.0000 2542311 1599848754.90 151.5206 59.9991 32.0000 1.9728 1.9749 401.1833 401.7012 0.0809 -1.0000 -1.0000 2542389 1599848755.00 151.5206 59.9991 32.0000 1.9722 1.9743 401.1731 401.6904 0.0810 -1.0000 -1.0000 2543123 1599848755.10 151.5206 59.9991 32.0000 1.9720 1.9741 401.2853 401.8030 0.0809 -1.0000 -1.0000 2543185 1599848755.20 151.4137 59.9991 32.0000 1.9723 1.9744 401.1986 401.7153 0.0808 -1.0000 -1.0000 2543264 1599848755.30 151.4037 59.9991 32.0000 1.9723 1.9744 401.2754 401.7930 0.0810 -1.0000 -1.0000 2543326 1599848755.40 151.4037 59.9991 32.0000 1.9725 1.9746 401.1763 401.6938 0.0809 -1.0000 -1.0000 2543389 1599848755.50 151.4037 59.9991 32.0000 1.9719 1.9740 401.2431 401.7608 0.0810 -1.0000 -1.0000 2543451 1599848755.60 151.4037 59.9991 32.0000 1.9721 1.9742 401.1465 401.6637 0.0809 -1.0000 -1.0000 2543513 1599848755.70 151.4037 59.9991 32.0000 1.9723 1.9744 401.2257 401.7435 0.0810 -1.0000 -1.0000 2543592 1599848755.80 151.4037 59.9991 32.0000 1.9726 1.9747 401.2119 401.7297 0.0809 -1.0000 -1.0000 2543654 1599848755.90 151.4496 59.9991 32.0000 1.9729 1.9750 401.2209 401.7386 0.0809 -1.0000 -1.0000 2543717 1599848756.00 151.4565 59.9991 32.0000 1.9718 1.9739 401.2290 401.7465 0.0809 -1.0000 -1.0000 2543826 1599848756.10 151.4565 59.9991 32.0000 1.9722 1.9743 401.2130 401.7300 0.0808 -1.0000 -1.0000 2543888 1599848756.20 151.4565 59.9991 32.0000 1.9726 1.9747 401.1504 401.6687 0.0810 -1.0000 -1.0000 2543951 1599848756.30 151.4289 59.9991 32.0000 1.9720 1.9741 401.2466 401.7648 0.0810 -1.0000 -1.0000 2544029 1599848756.40 151.4289 59.9991 32.0000 1.9725 1.9746 401.2832 401.8010 0.0809 -1.0000 -1.0000 2544091 1599848756.50 151.4289 59.9991 32.0000 1.9722 1.9743 401.2614 401.7795 0.0810 -1.0000 -1.0000 2544154 1599848756.60 151.4289 59.9991 32.0000 1.9720 1.9741 401.1729 401.6905 0.0809 -1.0000 -1.0000 2544341 1599848756.70 151.4289 59.9991 32.0000 1.9726 1.9747 401.2257 401.7434 0.0810 -1.0000 -1.0000 2544404 1599848756.80 151.4289 59.9991 32.0000 1.9729 1.9750 401.2716 401.7893 0.0809 -1.0000 -1.0000 2544466 1599848756.90 151.4289 59.9991 32.0000 1.9725 1.9746 401.2200 401.7379 0.0810 -1.0000 -1.0000 2544545 1599848757.00 151.4289 59.9991 32.0000 1.9726 1.9747 401.1936 401.7108 0.0809 -1.0000 -1.0000 2544607 1599848757.10 151.4708 59.9991 32.0000 1.9714 1.9734 401.2583 401.7764 0.0810 -1.0000 -1.0000 2545044 1599848757.20 151.4700 59.9991 32.0000 1.9727 1.9748 401.1805 401.6983 0.0810 -1.0000 -1.0000 2545107 1599848757.30 151.4700 59.9991 32.0000 1.9728 1.9749 401.2577 401.7746 0.0808 -1.0000 -1.0000 2545169 1599848757.40 151.4781 59.9991 32.0000 1.9728 1.9749 401.2851 401.8020 0.0809 -1.0000 -1.0000 2545232 1599848757.50 151.4781 59.9991 32.0000 1.9723 1.9744 401.2212 401.7384 0.0809 -1.0000 -1.0000 2545310 1599848757.60 151.4781 59.9991 32.0000 1.9725 1.9746 401.2555 401.7733 0.0810 -1.0000 -1.0000 2545529 1599848757.70 151.4781 59.9991 32.0000 1.9724 1.9745 401.2812 401.7992 0.0810 -1.0000 -1.0000 2545607 1599848757.80 151.4781 59.9991 32.0000 1.9719 1.9740 401.2954 401.8136 0.0810 -1.0000 -1.0000 2545669 1599848757.90 151.4850 59.9991 32.0000 1.9728 1.9749 401.1375 401.6552 0.0809 -1.0000 -1.0000 2545732 1599848758.00 151.4863 59.9991 32.0000 1.9723 1.9744 401.2756 401.7921 0.0808 -1.0000 -1.0000 2545810 1599848758.10 151.4863 59.9991 32.0000 1.9722 1.9743 401.2237 401.7410 0.0809 -1.0000 -1.0000 2546544 1599848758.20 151.4863 59.9991 32.0000 1.9725 1.9746 401.2660 401.7835 0.0809 -1.0000 -1.0000 2546607 1599848758.30 151.4863 59.9991 32.0000 1.9726 1.9747 401.2887 401.8066 0.0810 -1.0000 -1.0000 2546685 1599848758.40 151.4987 59.9991 32.0000 1.9731 1.9752 401.3478 401.8659 0.0810 -1.0000 -1.0000 2546747 1599848758.50 151.4987 59.9991 32.0000 1.9726 1.9747 401.2989 401.8161 0.0809 -1.0000 -1.0000 2546810 1599848758.60 151.4987 59.9991 32.0000 1.9724 1.9745 401.2438 401.7619 0.0810 -1.0000 -1.0000 2546888 1599848758.70 151.4987 59.9991 32.0000 1.9723 1.9744 401.2845 401.8019 0.0809 -1.0000 -1.0000 2546935 1599848758.80 151.4987 59.9991 32.0000 1.9732 1.9753 401.2785 401.7963 0.0809 -1.0000 -1.0000 2547013 1599848758.90 151.4987 59.9991 32.0000 1.9730 1.9751 401.2905 401.8078 0.0809 -1.0000 -1.0000 2547075 1599848759.00 151.5333 59.9991 32.0000 1.9730 1.9751 401.2765 401.7941 0.0809 -1.0000 -1.0000 2547138 1599848759.10 151.5333 59.9991 32.0000 1.9730 1.9751 401.2066 401.7252 0.0810 -1.0000 -1.0000 2547200 1599848759.20 151.5333 59.9991 32.0000 1.9731 1.9751 401.1688 401.6856 0.0808 -1.0000 -1.0000 2547278 1599848759.30 151.5333 59.9991 32.0000 1.9725 1.9746 401.3100 401.8269 0.0808 -1.0000 -1.0000 2547341 1599848759.40 151.5333 59.9991 32.0000 1.9729 1.9750 401.2983 401.8151 0.0808 -1.0000 -1.0000 2547403 1599848759.50 151.5333 59.9991 32.0000 1.9732 1.9752 401.2338 401.7512 0.0810 -1.0000 -1.0000 2547481 1599848759.60 151.5343 59.9993 32.0000 1.9723 1.9744 401.2848 401.8036 0.0811 -1.0000 -1.0000 2547544 1599848759.70 151.5343 59.9993 32.0000 1.9721 1.9742 401.2785 401.7957 0.0809 -1.0000 -1.0000 2547606 1599848759.80 151.5343 59.9993 32.0000 1.9727 1.9748 401.2229 401.7402 0.0809 -1.0000 -1.0000 2547669 1599848759.90 151.5343 59.9993 32.0000 1.9729 1.9750 401.2446 401.7632 0.0811 -1.0000 -1.0000 2547731 1599848760.00 151.5343 59.9993 32.0000 1.9738 1.9759 401.2855 401.8035 0.0809 -1.0000 -1.0000 2547809 1599848760.10 151.5343 59.9993 32.0000 1.9724 1.9745 401.2357 401.7530 0.0809 -1.0000 -1.0000 2547872 1599848760.20 151.5343 59.9993 32.0000 1.9724 1.9745 401.2456 401.7623 0.0808 -1.0000 -1.0000 2547934 1599848760.30 151.5119 59.9993 32.0000 1.9720 1.9741 401.2444 401.7624 0.0810 -1.0000 -1.0000 2548012 1599848760.40 151.4931 59.9993 32.0000 1.9731 1.9752 401.2879 401.8060 0.0810 -1.0000 -1.0000 2548059 1599848760.50 151.4931 59.9993 32.0000 1.9725 1.9746 401.1639 401.6816 0.0809 -1.0000 -1.0000 2548122 1599848760.60 151.4931 59.9993 32.0000 1.9719 1.9740 401.2301 401.7475 0.0809 -1.0000 -1.0000 2548200 1599848760.70 151.4931 59.9993 32.0000 1.9717 1.9738 401.1837 401.7007 0.0809 -1.0000 -1.0000 2548903 1599848760.80 151.4931 59.9993 32.0000 1.9720 1.9741 401.2269 401.7444 0.0809 -1.0000 -1.0000 2548965 1599848760.90 151.4702 59.9993 32.0000 1.9724 1.9744 401.1845 401.7018 0.0809 -1.0000 -1.0000 2549028 1599848761.00 151.4702 59.9993 32.0000 1.9723 1.9744 401.2957 401.8131 0.0809 -1.0000 -1.0000 2549090 1599848761.10 151.4702 59.9993 32.0000 1.9723 1.9744 401.1930 401.7105 0.0810 -1.0000 -1.0000 2549168 1599848761.20 151.4702 59.9993 32.0000 1.9723 1.9744 401.2753 401.7930 0.0809 -1.0000 -1.0000 2549231 1599848761.30 151.4702 59.9993 32.0000 1.9723 1.9744 401.2763 401.7957 0.0811 -1.0000 -1.0000 2549293 1599848761.40 151.4685 59.9993 32.0000 1.9720 1.9741 401.2425 401.7595 0.0808 -1.0000 -1.0000 2549372 1599848761.50 151.4616 59.9993 32.0000 1.9725 1.9746 401.3195 401.8376 0.0810 -1.0000 -1.0000 2549450 1599848761.60 151.4616 59.9993 32.0000 1.9727 1.9748 401.3670 401.8851 0.0809 -1.0000 -1.0000 2549528 1599848761.70 151.4616 59.9993 32.0000 1.9725 1.9745 401.2550 401.7720 0.0808 -1.0000 -1.0000 2549606 1599848761.80 151.4616 59.9993 32.0000 1.9725 1.9745 401.3040 401.8215 0.0809 -1.0000 -1.0000 2549668 1599848761.90 151.4616 59.9993 32.0000 1.9730 1.9751 401.2301 401.7473 0.0809 -1.0000 -1.0000 2549731 1599848762.00 151.5055 59.9993 32.0000 1.9727 1.9748 401.2798 401.7972 0.0809 -1.0000 -1.0000 2549809 1599848762.10 151.5055 59.9993 32.0000 1.9726 1.9747 401.2502 401.7680 0.0809 -1.0000 -1.0000 2549871 1599848762.20 151.5055 59.9993 32.0000 1.9719 1.9740 401.2479 401.7653 0.0809 -1.0000 -1.0000 2550090 1599848762.30 151.5055 59.9993 32.0000 1.9727 1.9748 401.2438 401.7618 0.0810 -1.0000 -1.0000 2550168 1599848762.40 151.5055 59.9993 32.0000 1.9728 1.9749 401.1228 401.6384 0.0807 -1.0000 -1.0000 2550231 1599848762.50 151.5055 59.9993 32.0000 1.9726 1.9747 401.2502 401.7673 0.0809 -1.0000 -1.0000 2550293 1599848762.60 151.5055 59.9993 32.0000 1.9734 1.9755 401.2715 401.7890 0.0809 -1.0000 -1.0000 2550356 1599848762.70 151.5055 59.9993 32.0000 1.9727 1.9748 401.2629 401.7807 0.0809 -1.0000 -1.0000 2550637 1599848762.80 151.5055 59.9993 32.0000 1.9723 1.9744 401.2610 401.7782 0.0808 -1.0000 -1.0000 2550699 1599848762.90 151.5055 59.9993 32.0000 1.9731 1.9752 401.2377 401.7550 0.0809 -1.0000 -1.0000 2550762 1599848763.00 151.4989 59.9993 32.0000 1.9728 1.9749 401.2223 401.7398 0.0810 -1.0000 -1.0000 2550824 1599848763.10 151.4488 59.9993 32.0000 1.9722 1.9743 401.2694 401.7878 0.0810 -1.0000 -1.0000 2550887 1599848763.20 151.4488 59.9993 32.0000 1.9728 1.9748 401.2131 401.7309 0.0809 -1.0000 -1.0000 2551043 1599848763.30 151.4488 59.9993 32.0000 1.9724 1.9745 401.2965 401.8137 0.0808 -1.0000 -1.0000 2551105 1599848763.40 151.4488 59.9993 32.0000 1.9728 1.9749 401.2523 401.7694 0.0809 -1.0000 -1.0000 2551168 1599848763.50 151.4488 59.9993 32.0000 1.9723 1.9744 401.2971 401.8141 0.0808 -1.0000 -1.0000 2551230 1599848763.60 151.4574 59.9993 32.0000 1.9732 1.9753 401.2285 401.7459 0.0809 -1.0000 -1.0000 2551293 1599848763.70 151.4965 59.9993 32.0000 1.9725 1.9746 401.2017 401.7196 0.0810 -1.0000 -1.0000 2551808 1599848763.80 151.4965 59.9993 32.0000 1.9723 1.9744 401.2044 401.7218 0.0808 -1.0000 -1.0000 2551871 1599848763.90 151.4965 59.9993 32.0000 1.9730 1.9751 401.2590 401.7757 0.0808 -1.0000 -1.0000 2551933 1599848764.00 151.4965 59.9993 32.0000 1.9729 1.9750 401.2520 401.7698 0.0810 -1.0000 -1.0000 2551996 1599848764.10 151.4965 59.9993 32.0000 1.9728 1.9749 401.2363 401.7534 0.0808 -1.0000 -1.0000 2552058 1599848764.20 151.5042 59.9993 32.0000 1.9723 1.9744 401.2661 401.7832 0.0809 -1.0000 -1.0000 2552340 1599848764.30 151.5042 59.9993 32.0000 1.9727 1.9748 401.2801 401.7980 0.0810 -1.0000 -1.0000 2552418 1599848764.40 151.5042 59.9993 32.0000 1.9725 1.9746 401.2321 401.7497 0.0809 -1.0000 -1.0000 2552480 1599848764.50 151.5042 59.9993 32.0000 1.9723 1.9744 401.1822 401.6997 0.0809 -1.0000 -1.0000 2552543 1599848764.60 151.5042 59.9993 32.0000 1.9725 1.9746 401.1857 401.7027 0.0808 -1.0000 -1.0000 2552621 1599848764.70 151.4602 59.9990 32.0000 1.9726 1.9747 401.2402 401.7577 0.0809 -1.0000 -1.0000 2552793 1599848764.80 151.4428 59.9989 32.0000 1.9718 1.9739 401.1784 401.6962 0.0810 -1.0000 -1.0000 2552855 1599848764.90 151.4428 59.9989 32.0000 1.9725 1.9746 401.2168 401.7344 0.0809 -1.0000 -1.0000 2552933 1599848765.00 151.4428 59.9989 32.0000 1.9726 1.9747 401.1513 401.6693 0.0810 -1.0000 -1.0000 2552996 1599848765.10 151.4428 59.9989 32.0000 1.9725 1.9746 401.2274 401.7451 0.0809 -1.0000 -1.0000 2553058 1599848765.20 151.4447 59.9989 32.0000 1.9721 1.9742 401.2257 401.7442 0.0810 -1.0000 -1.0000 2553121 1599848765.30 151.5084 59.9989 32.0000 1.9722 1.9743 401.2347 401.7519 0.0809 -1.0000 -1.0000 2553183 1599848765.40 151.5084 59.9989 32.0000 1.9719 1.9740 401.3041 401.8221 0.0810 -1.0000 -1.0000 2553246 1599848765.50 151.5084 59.9989 32.0000 1.9726 1.9747 401.1972 401.7145 0.0809 -1.0000 -1.0000 2553324 1599848765.60 151.5084 59.9989 32.0000 1.9725 1.9746 401.2129 401.7305 0.0809 -1.0000 -1.0000 2553386 1599848765.70 151.5084 59.9989 32.0000 1.9726 1.9747 401.2027 401.7197 0.0809 -1.0000 -1.0000 2553621 1599848765.80 151.5597 59.9989 32.0000 1.9723 1.9743 401.2446 401.7622 0.0809 -1.0000 -1.0000 2553683 1599848765.90 151.5643 59.9989 32.0000 1.9725 1.9746 401.2236 401.7406 0.0808 -1.0000 -1.0000 2553746 1599848766.00 151.5643 59.9989 32.0000 1.9726 1.9747 401.2246 401.7425 0.0810 -1.0000 -1.0000 2553824 1599848766.10 151.5643 59.9989 32.0000 1.9726 1.9747 401.2926 401.8094 0.0808 -1.0000 -1.0000 2553886 1599848766.20 151.5643 59.9989 32.0000 1.9729 1.9750 401.2525 401.7686 0.0807 -1.0000 -1.0000 2554152 1599848766.30 151.5643 59.9989 32.0000 1.9724 1.9744 401.2794 401.7955 0.0807 -1.0000 -1.0000 2554230 1599848766.40 151.4849 59.9989 32.0000 1.9724 1.9745 401.1941 401.7113 0.0809 -1.0000 -1.0000 2554308 1599848766.50 151.4849 59.9989 32.0000 1.9726 1.9747 401.1842 401.7017 0.0809 -1.0000 -1.0000 2554370 1599848766.60 151.4849 59.9989 32.0000 1.9720 1.9741 401.3316 401.8491 0.0809 -1.0000 -1.0000 2554433 1599848766.70 151.4849 59.9989 32.0000 1.9722 1.9743 401.2892 401.8072 0.0810 -1.0000 -1.0000 2554620 1599848766.80 151.4849 59.9989 32.0000 1.9722 1.9743 401.2061 401.7244 0.0810 -1.0000 -1.0000 2554683 1599848766.90 151.4849 59.9989 32.0000 1.9721 1.9742 401.2314 401.7485 0.0808 -1.0000 -1.0000 2554761 1599848767.00 151.4929 59.9989 32.0000 1.9731 1.9752 401.2430 401.7594 0.0807 -1.0000 -1.0000 2554808 1599848767.10 151.4929 59.9989 32.0000 1.9729 1.9750 401.2998 401.8169 0.0808 -1.0000 -1.0000 2554886 1599848767.20 151.4929 59.9989 32.0000 1.9728 1.9749 401.1743 401.6905 0.0807 -1.0000 -1.0000 2554948 1599848767.30 151.4929 59.9989 32.0000 1.9730 1.9751 401.2671 401.7844 0.0809 -1.0000 -1.0000 2555276 1599848767.40 151.4929 59.9989 32.0000 1.9724 1.9745 401.1418 401.6590 0.0808 -1.0000 -1.0000 2555339 1599848767.50 151.4929 59.9989 32.0000 1.9725 1.9746 401.2648 401.7810 0.0808 -1.0000 -1.0000 2555433 1599848767.60 151.4985 59.9989 32.0000 1.9733 1.9754 401.2470 401.7644 0.0809 -1.0000 -1.0000 2555479 1599848767.70 151.4985 59.9989 32.0000 1.9737 1.9758 401.3239 401.8415 0.0809 -1.0000 -1.0000 2555558 1599848767.80 151.4985 59.9989 32.0000 1.9731 1.9752 401.2639 401.7808 0.0808 -1.0000 -1.0000 2555620 1599848767.90 151.4985 59.9989 32.0000 1.9725 1.9746 401.2786 401.7961 0.0809 -1.0000 -1.0000 2555683 1599848768.00 151.4985 59.9989 32.0000 1.9724 1.9745 401.2264 401.7443 0.0810 -1.0000 -1.0000 2555761 1599848768.10 151.5109 59.9989 32.0000 1.9726 1.9747 401.2184 401.7358 0.0809 -1.0000 -1.0000 2555823 1599848768.20 151.5214 59.9989 32.0000 1.9726 1.9747 401.2480 401.7649 0.0808 -1.0000 -1.0000 2555886 1599848768.30 151.5214 59.9989 32.0000 1.9729 1.9749 401.2506 401.7671 0.0808 -1.0000 -1.0000 2556120 1599848768.40 151.5214 59.9989 32.0000 1.9726 1.9747 401.2458 401.7629 0.0808 -1.0000 -1.0000 2556182 1599848768.50 151.5214 59.9989 32.0000 1.9724 1.9745 401.2089 401.7264 0.0809 -1.0000 -1.0000 2556245 1599848768.60 151.5214 59.9989 32.0000 1.9725 1.9746 401.2590 401.7772 0.0810 -1.0000 -1.0000 2556323 1599848768.70 151.5221 59.9989 32.0000 1.9734 1.9755 401.2706 401.7881 0.0808 -1.0000 -1.0000 2556386 1599848768.80 151.5221 59.9989 32.0000 1.9728 1.9749 401.2889 401.8061 0.0808 -1.0000 -1.0000 2556776 1599848768.90 151.5221 59.9989 32.0000 1.9722 1.9743 401.2911 401.8083 0.0809 -1.0000 -1.0000 2556839 1599848769.00 151.5221 59.9989 32.0000 1.9733 1.9754 401.3024 401.8195 0.0808 -1.0000 -1.0000 2556901 1599848769.10 151.5221 59.9989 32.0000 1.9733 1.9754 401.2810 401.7991 0.0809 -1.0000 -1.0000 2556964 1599848769.20 151.4942 59.9989 32.0000 1.9728 1.9749 401.3002 401.8170 0.0808 -1.0000 -1.0000 2557042 1599848769.30 151.4942 59.9989 32.0000 1.9726 1.9747 401.2347 401.7531 0.0812 -1.0000 -1.0000 2557276 1599848769.40 151.4942 59.9989 32.0000 1.9726 1.9747 401.2718 401.7885 0.0808 -1.0000 -1.0000 2557338 1599848769.50 151.4942 59.9989 32.0000 1.9729 1.9750 401.1892 401.7058 0.0808 -1.0000 -1.0000 2557401 1599848769.60 151.4942 59.9989 32.0000 1.9724 1.9745 401.2545 401.7710 0.0808 -1.0000 -1.0000 2557463 1599848769.70 151.4942 59.9989 32.0000 1.9730 1.9751 401.3064 401.8245 0.0809 -1.0000 -1.0000 2557541 1599848769.80 151.5455 59.9994 32.0000 1.9723 1.9744 401.2546 401.7723 0.0810 -1.0000 -1.0000 2557776 1599848769.90 151.5455 59.9994 32.0000 1.9732 1.9753 401.2439 401.7613 0.0809 -1.0000 -1.0000 2557838 1599848770.00 151.5455 59.9994 32.0000 1.9727 1.9748 401.2137 401.7312 0.0808 -1.0000 -1.0000 2557901 1599848770.10 151.5455 59.9994 32.0000 1.9730 1.9751 401.2413 401.7577 0.0808 -1.0000 -1.0000 2557963 1599848770.20 151.5455 59.9994 32.0000 1.9732 1.9752 401.2746 401.7913 0.0808 -1.0000 -1.0000 2558026 1599848770.30 151.5455 59.9994 32.0000 1.9733 1.9754 401.2879 401.8054 0.0809 -1.0000 -1.0000 2558276 1599848770.40 151.5287 59.9994 32.0000 1.9724 1.9745 401.2214 401.7394 0.0810 -1.0000 -1.0000 2558338 1599848770.50 151.5274 59.9994 32.0000 1.9728 1.9749 401.2814 401.7979 0.0807 -1.0000 -1.0000 2558401 1599848770.60 151.5274 59.9994 32.0000 1.9723 1.9743 401.1869 401.7038 0.0809 -1.0000 -1.0000 2558463 1599848770.70 151.5274 59.9994 32.0000 1.9735 1.9756 401.2627 401.7804 0.0809 -1.0000 -1.0000 2558526 1599848770.80 151.5274 59.9994 32.0000 1.9728 1.9749 401.1899 401.7079 0.0810 -1.0000 -1.0000 2558588 1599848770.90 151.5274 59.9994 32.0000 1.9722 1.9743 401.2334 401.7505 0.0808 -1.0000 -1.0000 2558666 1599848771.00 151.4773 59.9994 32.0000 1.9725 1.9746 401.2045 401.7218 0.0809 -1.0000 -1.0000 2558729 1599848771.10 151.4773 59.9994 32.0000 1.9728 1.9749 401.2193 401.7368 0.0809 -1.0000 -1.0000 2558791 1599848771.20 151.4773 59.9994 32.0000 1.9725 1.9746 401.2291 401.7471 0.0810 -1.0000 -1.0000 2558869 1599848771.30 151.4773 59.9994 32.0000 1.9724 1.9745 401.3061 401.8230 0.0808 -1.0000 -1.0000 2559697 1599848771.40 151.4773 59.9994 32.0000 1.9728 1.9749 401.2205 401.7376 0.0809 -1.0000 -1.0000 2559775 1599848771.50 151.5097 59.9994 32.0000 1.9723 1.9744 401.1591 401.6765 0.0809 -1.0000 -1.0000 2559838 1599848771.60 151.5108 59.9994 32.0000 1.9720 1.9741 401.1884 401.7056 0.0809 -1.0000 -1.0000 2559900 1599848771.70 151.5108 59.9994 32.0000 1.9732 1.9753 401.2113 401.7283 0.0808 -1.0000 -1.0000 2559978 1599848771.80 151.5108 59.9994 32.0000 1.9729 1.9750 401.2395 401.7567 0.0809 -1.0000 -1.0000 2600041 1599848771.90 151.5108 59.9994 32.0000 1.9725 1.9746 401.3125 401.8296 0.0808 -1.0000 -1.0000 2600103 1599848772.00 151.5329 59.9994 32.0000 1.9729 1.9750 401.2448 401.7622 0.0809 -1.0000 -1.0000 2600182 1599848772.10 151.5601 59.9994 32.0000 1.9724 1.9745 401.2744 401.7916 0.0808 -1.0000 -1.0000 2600244 1599848772.20 151.5601 59.9994 32.0000 1.9730 1.9751 401.1609 401.6793 0.0810 -1.0000 -1.0000 2600306 1599848772.30 151.5601 59.9994 32.0000 1.9727 1.9747 401.2574 401.7754 0.0810 -1.0000 -1.0000 2600369 1599848772.40 151.5601 59.9994 32.0000 1.9727 1.9748 401.2565 401.7732 0.0808 -1.0000 -1.0000 2600447 1599848772.50 151.5601 59.9994 32.0000 1.9724 1.9744 401.2527 401.7692 0.0807 -1.0000 -1.0000 2600494 1599848772.60 151.5115 59.9994 32.0000 1.9721 1.9742 401.2130 401.7298 0.0809 -1.0000 -1.0000 2600572 1599848772.70 151.5115 59.9994 32.0000 1.9725 1.9746 401.2108 401.7279 0.0809 -1.0000 -1.0000 2600635 1599848772.80 151.5115 59.9994 32.0000 1.9725 1.9746 401.2479 401.7654 0.0809 -1.0000 -1.0000 2600697 1599848772.90 151.5115 59.9994 32.0000 1.9728 1.9749 401.2399 401.7570 0.0808 -1.0000 -1.0000 2601103 1599848773.00 151.4676 59.9994 32.0000 1.9722 1.9743 401.1240 401.6416 0.0809 -1.0000 -1.0000 2601166 1599848773.10 151.4676 59.9994 32.0000 1.9724 1.9745 401.1855 401.7026 0.0809 -1.0000 -1.0000 2601228 1599848773.20 151.4676 59.9994 32.0000 1.9722 1.9743 401.2480 401.7654 0.0809 -1.0000 -1.0000 2601306 1599848773.30 151.4676 59.9994 32.0000 1.9726 1.9747 401.1987 401.7164 0.0809 -1.0000 -1.0000 2601369 1599848773.40 151.4676 59.9994 32.0000 1.9722 1.9743 401.2589 401.7760 0.0808 -1.0000 -1.0000 2601431 1599848773.50 151.4676 59.9994 32.0000 1.9725 1.9746 401.1953 401.7123 0.0809 -1.0000 -1.0000 2601494 1599848773.60 151.4676 59.9994 32.0000 1.9721 1.9742 401.1821 401.6987 0.0808 -1.0000 -1.0000 2601556 1599848773.70 151.4676 59.9994 32.0000 1.9729 1.9749 401.2356 401.7524 0.0808 -1.0000 -1.0000 2601634 1599848773.80 151.4617 59.9994 32.0000 1.9724 1.9745 401.2719 401.7901 0.0811 -1.0000 -1.0000 2601697 1599848773.90 151.4617 59.9994 32.0000 1.9723 1.9743 401.2331 401.7506 0.0810 -1.0000 -1.0000 2601837 1599848774.00 151.4617 59.9994 32.0000 1.9720 1.9741 401.2339 401.7516 0.0809 -1.0000 -1.0000 2601915 1599848774.10 151.4617 59.9994 32.0000 1.9722 1.9743 401.2206 401.7372 0.0808 -1.0000 -1.0000 2601978 1599848774.20 151.4617 59.9994 32.0000 1.9721 1.9742 401.2007 401.7187 0.0809 -1.0000 -1.0000 2602040 1599848774.30 151.4807 60.0010 32.0000 1.9730 1.9751 401.2092 401.7264 0.0809 -1.0000 -1.0000 2602103 1599848774.40 151.4807 60.0010 32.0000 1.9730 1.9751 401.1995 401.7168 0.0809 -1.0000 -1.0000 2602556 1599848774.50 151.4807 60.0010 32.0000 1.9726 1.9747 401.2272 401.7451 0.0810 -1.0000 -1.0000 2602696 1599848774.60 151.4807 60.0010 32.0000 1.9724 1.9745 401.1832 401.7002 0.0808 -1.0000 -1.0000 2602775 1599848774.70 151.4807 60.0010 32.0000 1.9718 1.9738 401.1466 401.6633 0.0808 -1.0000 -1.0000 2602837 1599848774.80 151.4807 60.0010 32.0000 1.9723 1.9744 401.1617 401.6785 0.0808 -1.0000 -1.0000 2602900 1599848774.90 151.4807 60.0010 32.0000 1.9728 1.9749 401.2208 401.7372 0.0807 -1.0000 -1.0000 2602962 1599848775.00 151.4807 60.0010 32.0000 1.9728 1.9749 401.2771 401.7949 0.0810 -1.0000 -1.0000 2603025 1599848775.10 151.4807 60.0010 32.0000 1.9721 1.9742 401.1991 401.7174 0.0810 -1.0000 -1.0000 2603087 1599848775.20 151.4807 60.0010 32.0000 1.9726 1.9747 401.1839 401.7013 0.0809 -1.0000 -1.0000 2603165 1599848775.30 151.4807 60.0010 32.0000 1.9724 1.9745 401.1929 401.7104 0.0809 -1.0000 -1.0000 2603228 1599848775.40 151.4099 60.0010 32.0000 1.9724 1.9745 401.1616 401.6784 0.0808 -1.0000 -1.0000 2603290 1599848775.50 151.4099 60.0010 32.0000 1.9725 1.9746 401.2082 401.7257 0.0809 -1.0000 -1.0000 2603368 1599848775.60 151.4099 60.0010 32.0000 1.9720 1.9741 401.1993 401.7169 0.0809 -1.0000 -1.0000 2603431 1599848775.70 151.4099 60.0010 32.0000 1.9715 1.9736 401.2181 401.7353 0.0808 -1.0000 -1.0000 2603509 1599848775.80 151.4099 60.0010 32.0000 1.9723 1.9744 401.1889 401.7055 0.0808 -1.0000 -1.0000 2603571 1599848775.90 151.4195 60.0010 32.0000 1.9711 1.9732 401.1629 401.6803 0.0810 -1.0000 -1.0000 2603634 1599848776.00 151.4375 60.0010 32.0000 1.9720 1.9741 401.1233 401.6406 0.0809 -1.0000 -1.0000 2603759 1599848776.10 151.4375 60.0010 32.0000 1.9719 1.9740 401.2449 401.7625 0.0810 -1.0000 -1.0000 2603821 1599848776.20 151.4375 60.0010 32.0000 1.9722 1.9742 401.2594 401.7777 0.0810 -1.0000 -1.0000 2603884 1599848776.30 151.4375 60.0010 32.0000 1.9722 1.9743 401.2186 401.7357 0.0808 -1.0000 -1.0000 2603962 1599848776.40 151.4375 60.0010 32.0000 1.9728 1.9749 401.1699 401.6880 0.0809 -1.0000 -1.0000 2604024 1599848776.50 151.4630 60.0010 32.0000 1.9725 1.9746 401.1688 401.6854 0.0808 -1.0000 -1.0000 2604305 1599848776.60 151.4630 60.0010 32.0000 1.9726 1.9747 401.1697 401.6873 0.0809 -1.0000 -1.0000 2604368 1599848776.70 151.4630 60.0010 32.0000 1.9725 1.9746 401.1454 401.6626 0.0809 -1.0000 -1.0000 2604431 1599848776.80 151.4630 60.0010 32.0000 1.9727 1.9748 401.1492 401.6667 0.0809 -1.0000 -1.0000 2604493 1599848776.90 151.4630 60.0010 32.0000 1.9730 1.9751 401.2139 401.7308 0.0808 -1.0000 -1.0000 2604571 1599848777.00 151.4999 60.0010 32.0000 1.9722 1.9743 401.2014 401.7185 0.0809 -1.0000 -1.0000 2605258 1599848777.10 151.5479 60.0010 32.0000 1.9726 1.9747 401.1835 401.7003 0.0808 -1.0000 -1.0000 2605321 1599848777.20 151.5479 60.0010 32.0000 1.9732 1.9753 401.2514 401.7686 0.0808 -1.0000 -1.0000 2605399 1599848777.30 151.5479 60.0010 32.0000 1.9726 1.9747 401.2143 401.7315 0.0810 -1.0000 -1.0000 2605461 1599848777.40 151.5479 60.0010 32.0000 1.9730 1.9751 401.2886 401.8065 0.0809 -1.0000 -1.0000 2605524 1599848777.50 151.5479 60.0010 32.0000 1.9727 1.9748 401.2759 401.7925 0.0808 -1.0000 -1.0000 2605665 1599848777.60 151.5637 60.0010 32.0000 1.9726 1.9747 401.2932 401.8104 0.0809 -1.0000 -1.0000 2605727 1599848777.70 151.5637 60.0010 32.0000 1.9726 1.9747 401.1870 401.7039 0.0808 -1.0000 -1.0000 2605805 1599848777.80 151.5637 60.0010 32.0000 1.9732 1.9753 401.1188 401.6356 0.0809 -1.0000 -1.0000 2605868 1599848777.90 151.5637 60.0010 32.0000 1.9727 1.9748 401.2482 401.7663 0.0810 -1.0000 -1.0000 2605930 1599848778.00 151.5637 60.0010 32.0000 1.9734 1.9755 401.2253 401.7430 0.0809 -1.0000 -1.0000 2606274 1599848778.10 151.4901 60.0010 32.0000 1.9723 1.9744 401.2684 401.7858 0.0810 -1.0000 -1.0000 2606336 1599848778.20 151.4901 60.0010 32.0000 1.9722 1.9743 401.2550 401.7726 0.0809 -1.0000 -1.0000 2606399 1599848778.30 151.4901 60.0010 32.0000 1.9729 1.9750 401.2410 401.7599 0.0811 -1.0000 -1.0000 2606477 1599848778.40 151.4901 60.0010 32.0000 1.9722 1.9743 401.2461 401.7638 0.0810 -1.0000 -1.0000 2606539 1599848778.50 151.4901 60.0010 32.0000 1.9725 1.9746 401.2134 401.7310 0.0809 -1.0000 -1.0000 2606602 1599848778.60 151.5050 60.0010 32.0000 1.9725 1.9746 401.2561 401.7734 0.0808 -1.0000 -1.0000 2606680 1599848778.70 151.5577 60.0010 32.0000 1.9720 1.9741 401.2554 401.7724 0.0809 -1.0000 -1.0000 2606742 1599848778.80 151.5577 60.0010 32.0000 1.9725 1.9746 401.2048 401.7219 0.0809 -1.0000 -1.0000 2606805 1599848778.90 151.5577 60.0010 32.0000 1.9732 1.9753 401.2433 401.7616 0.0810 -1.0000 -1.0000 2606867 1599848779.00 151.5577 60.0010 32.0000 1.9728 1.9749 401.2488 401.7667 0.0810 -1.0000 -1.0000 2606930 1599848779.10 151.5577 60.0010 32.0000 1.9725 1.9746 401.2034 401.7207 0.0809 -1.0000 -1.0000 2606992 1599848779.20 151.4680 60.0010 32.0000 1.9724 1.9745 401.2384 401.7561 0.0809 -1.0000 -1.0000 2607071 1599848779.30 151.4680 60.0010 32.0000 1.9720 1.9741 401.2302 401.7468 0.0807 -1.0000 -1.0000 2607133 1599848779.40 151.4680 60.0010 32.0000 1.9729 1.9750 401.1838 401.7015 0.0809 -1.0000 -1.0000 2607195 1599848779.50 151.4680 60.0010 32.0000 1.9718 1.9739 401.3146 401.8323 0.0809 -1.0000 -1.0000 2607383 1599848779.60 151.4680 60.0010 32.0000 1.9723 1.9744 401.2311 401.7483 0.0808 -1.0000 -1.0000 2607445 1599848779.70 151.4732 60.0010 32.0000 1.9718 1.9739 401.2162 401.7335 0.0809 -1.0000 -1.0000 2607523 1599848779.80 151.4850 60.0011 32.0000 1.9723 1.9744 401.1590 401.6772 0.0811 -1.0000 -1.0000 2607586 1599848779.90 151.4850 60.0011 32.0000 1.9723 1.9744 401.1862 401.7046 0.0810 -1.0000 -1.0000 2607648 1599848780.00 151.4850 60.0011 32.0000 1.9733 1.9754 401.2293 401.7468 0.0809 -1.0000 -1.0000 2607711 1599848780.10 151.4850 60.0011 32.0000 1.9724 1.9745 401.2582 401.7759 0.0810 -1.0000 -1.0000 2608101 1599848780.20 151.4850 60.0011 32.0000 1.9723 1.9744 401.2218 401.7399 0.0810 -1.0000 -1.0000 2608164 1599848780.30 151.4893 60.0011 32.0000 1.9724 1.9745 401.1899 401.7072 0.0809 -1.0000 -1.0000 2608242 1599848780.40 151.4893 60.0011 32.0000 1.9729 1.9750 401.2098 401.7275 0.0809 -1.0000 -1.0000 2608289 1599848780.50 151.4893 60.0011 32.0000 1.9725 1.9746 401.2133 401.7299 0.0807 -1.0000 -1.0000 2608367 1599848780.60 151.4893 60.0011 32.0000 1.9719 1.9740 401.2273 401.7445 0.0808 -1.0000 -1.0000 2608430 1599848780.70 151.4893 60.0011 32.0000 1.9723 1.9744 401.2224 401.7390 0.0808 -1.0000 -1.0000 2608492 1599848780.80 151.4996 60.0011 32.0000 1.9723 1.9743 401.1977 401.7147 0.0809 -1.0000 -1.0000 2608555 1599848780.90 151.5008 60.0011 32.0000 1.9726 1.9747 401.1848 401.7024 0.0810 -1.0000 -1.0000 2608633 1599848781.00 151.5008 60.0011 32.0000 1.9725 1.9746 401.2352 401.7531 0.0809 -1.0000 -1.0000 2608695 1599848781.10 151.5008 60.0011 32.0000 1.9724 1.9745 401.2157 401.7337 0.0809 -1.0000 -1.0000 2608929 1599848781.20 151.5008 60.0011 32.0000 1.9720 1.9741 401.2821 401.7989 0.0808 -1.0000 -1.0000 2609008 1599848781.30 151.5017 60.0011 32.0000 1.9728 1.9749 401.1594 401.6767 0.0809 -1.0000 -1.0000 2609054 1599848781.40 151.5369 60.0011 32.0000 1.9723 1.9744 401.2459 401.7633 0.0809 -1.0000 -1.0000 2609133 1599848781.50 151.5369 60.0011 32.0000 1.9729 1.9750 401.2026 401.7206 0.0810 -1.0000 -1.0000 2609195 1599848781.60 151.5369 60.0011 32.0000 1.9725 1.9746 401.2041 401.7215 0.0808 -1.0000 -1.0000 2609398 1599848781.70 151.5369 60.0011 32.0000 1.9727 1.9748 401.0967 401.6143 0.0810 -1.0000 -1.0000 2609461 1599848781.80 151.5369 60.0011 32.0000 1.9727 1.9748 401.1817 401.6995 0.0810 -1.0000 -1.0000 2609523 1599848781.90 151.5369 60.0011 32.0000 1.9725 1.9746 401.1582 401.6758 0.0809 -1.0000 -1.0000 2609586 1599848782.00 151.4391 60.0011 32.0000 1.9728 1.9749 401.2882 401.8059 0.0809 -1.0000 -1.0000 2609664 1599848782.10 151.4391 60.0011 32.0000 1.9730 1.9751 401.2298 401.7467 0.0808 -1.0000 -1.0000 2610054 1599848782.20 151.4391 60.0011 32.0000 1.9725 1.9746 401.2285 401.7456 0.0809 -1.0000 -1.0000 2610117 1599848782.30 151.4391 60.0011 32.0000 1.9727 1.9748 401.2914 401.8085 0.0808 -1.0000 -1.0000 2610179 1599848782.40 151.4391 60.0011 32.0000 1.9725 1.9746 401.1857 401.7030 0.0810 -1.0000 -1.0000 2610242 1599848782.50 151.4352 60.0011 32.0000 1.9725 1.9746 401.2365 401.7540 0.0809 -1.0000 -1.0000 2610304 1599848782.60 151.4349 60.0011 32.0000 1.9725 1.9746 401.1932 401.7102 0.0809 -1.0000 -1.0000 2610382 1599848782.70 151.4349 60.0011 32.0000 1.9721 1.9742 401.1485 401.6659 0.0809 -1.0000 -1.0000 2610445 1599848782.80 151.4349 60.0011 32.0000 1.9715 1.9736 401.1258 401.6423 0.0808 -1.0000 -1.0000 2610507 1599848782.90 151.4349 60.0011 32.0000 1.9718 1.9739 401.2227 401.7404 0.0809 -1.0000 -1.0000 2610585 1599848783.00 151.4349 60.0011 32.0000 1.9725 1.9746 401.2250 401.7425 0.0809 -1.0000 -1.0000 2610648 1599848783.10 151.4740 60.0011 32.0000 1.9721 1.9742 401.2320 401.7497 0.0810 -1.0000 -1.0000 2611038 1599848783.20 151.4740 60.0011 32.0000 1.9725 1.9746 401.2112 401.7289 0.0808 -1.0000 -1.0000 2611101 1599848783.30 151.4740 60.0011 32.0000 1.9720 1.9741 401.2880 401.8048 0.0808 -1.0000 -1.0000 2611163 1599848783.40 151.4740 60.0011 32.0000 1.9721 1.9742 401.2044 401.7214 0.0809 -1.0000 -1.0000 2611226 1599848783.50 151.4740 60.0011 32.0000 1.9729 1.9750 401.2033 401.7216 0.0811 -1.0000 -1.0000 2611304 1599848783.60 151.4744 60.0011 32.0000 1.9727 1.9748 401.1869 401.7037 0.0808 -1.0000 -1.0000 2611366 1599848783.70 151.4744 60.0011 32.0000 1.9720 1.9741 401.2207 401.7380 0.0808 -1.0000 -1.0000 2611788 1599848783.80 151.4744 60.0011 32.0000 1.9723 1.9744 401.1742 401.6908 0.0808 -1.0000 -1.0000 2611851 1599848783.90 151.4744 60.0011 32.0000 1.9721 1.9742 401.2265 401.7438 0.0809 -1.0000 -1.0000 2611913 1599848784.00 151.4744 60.0011 32.0000 1.9733 1.9754 401.2603 401.7777 0.0809 -1.0000 -1.0000 2611976 1599848784.10 151.4744 60.0011 32.0000 1.9725 1.9746 401.2258 401.7430 0.0809 -1.0000 -1.0000 2612038 1599848784.20 151.4514 60.0011 32.0000 1.9724 1.9745 401.2178 401.7354 0.0809 -1.0000 -1.0000 2612272 1599848784.30 151.4514 60.0011 32.0000 1.9724 1.9745 401.2431 401.7608 0.0809 -1.0000 -1.0000 2612350 1599848784.40 151.4514 60.0011 32.0000 1.9727 1.9748 401.1846 401.7009 0.0807 -1.0000 -1.0000 2612413 1599848784.50 151.4514 60.0011 32.0000 1.9719 1.9740 401.2255 401.7423 0.0808 -1.0000 -1.0000 2612475 1599848784.60 151.4514 60.0011 32.0000 1.9729 1.9750 401.1912 401.7079 0.0808 -1.0000 -1.0000 2612538 1599848784.70 151.4788 60.0011 32.0000 1.9726 1.9747 401.2137 401.7317 0.0810 -1.0000 -1.0000 2612772 1599848784.80 151.4788 60.0011 32.0000 1.9724 1.9745 401.2171 401.7341 0.0809 -1.0000 -1.0000 2612835 1599848784.90 151.4788 60.0011 32.0000 1.9732 1.9753 401.2471 401.7653 0.0811 -1.0000 -1.0000 2612913 1599848785.00 151.4788 60.0011 32.0000 1.9731 1.9752 401.2218 401.7403 0.0810 -1.0000 -1.0000 2612975 1599848785.10 151.4788 60.0011 32.0000 1.9726 1.9747 401.2975 401.8140 0.0808 -1.0000 -1.0000 2613038 1599848785.20 151.4823 60.0011 32.0000 1.9732 1.9753 401.3460 401.8637 0.0810 -1.0000 -1.0000 2613116 1599848785.30 151.4951 60.0011 32.0000 1.9728 1.9749 401.2329 401.7509 0.0809 -1.0000 -1.0000 2613178 1599848785.40 151.4951 60.0011 32.0000 1.9727 1.9748 401.2834 401.8004 0.0808 -1.0000 -1.0000 2613241 1599848785.50 151.4951 60.0011 32.0000 1.9729 1.9750 401.1571 401.6741 0.0808 -1.0000 -1.0000 2613303 1599848785.60 151.4951 60.0011 32.0000 1.9734 1.9754 401.2284 401.7455 0.0809 -1.0000 -1.0000 2613366 1599848785.70 151.4951 60.0011 32.0000 1.9729 1.9750 401.1921 401.7096 0.0809 -1.0000 -1.0000 2613444 1599848785.80 151.5278 60.0011 32.0000 1.9730 1.9751 401.1986 401.7156 0.0809 -1.0000 -1.0000 2613788 1599848785.90 151.5278 60.0011 32.0000 1.9720 1.9741 401.2300 401.7471 0.0808 -1.0000 -1.0000 2613850 1599848786.00 151.5278 60.0011 32.0000 1.9723 1.9744 401.2757 401.7930 0.0809 -1.0000 -1.0000 2613929 1599848786.10 151.5278 60.0011 32.0000 1.9726 1.9747 401.2087 401.7272 0.0811 -1.0000 -1.0000 2613991 1599848786.20 151.5278 60.0011 32.0000 1.9731 1.9752 401.2844 401.8022 0.0809 -1.0000 -1.0000 2614053 1599848786.30 151.5032 60.0011 32.0000 1.9730 1.9751 401.0793 401.5958 0.0808 -1.0000 -1.0000 2614412 1599848786.40 151.4955 60.0011 32.0000 1.9720 1.9741 401.2568 401.7745 0.0809 -1.0000 -1.0000 2614475 1599848786.50 151.4955 60.0011 32.0000 1.9730 1.9751 401.2470 401.7643 0.0809 -1.0000 -1.0000 2614538 1599848786.60 151.4955 60.0011 32.0000 1.9732 1.9752 401.3509 401.8687 0.0809 -1.0000 -1.0000 2614616 1599848786.70 151.4955 60.0011 32.0000 1.9734 1.9755 401.2768 401.7944 0.0809 -1.0000 -1.0000 2614678 1599848786.80 151.4964 60.0011 32.0000 1.9729 1.9750 401.3128 401.8300 0.0808 -1.0000 -1.0000 2615412 1599848786.90 151.5277 60.0011 32.0000 1.9731 1.9752 401.1983 401.7156 0.0809 -1.0000 -1.0000 2615647 1599848787.00 151.5277 60.0011 32.0000 1.9727 1.9748 401.2344 401.7514 0.0809 -1.0000 -1.0000 2615709 1599848787.10 151.5277 60.0011 32.0000 1.9728 1.9749 401.2331 401.7503 0.0809 -1.0000 -1.0000 2615772 1599848787.20 151.5277 60.0011 32.0000 1.9730 1.9751 401.2502 401.7685 0.0810 -1.0000 -1.0000 2615850 1599848787.30 151.5277 60.0011 32.0000 1.9731 1.9752 401.2282 401.7455 0.0809 -1.0000 -1.0000 2615912 1599848787.40 151.5510 60.0011 32.0000 1.9725 1.9746 401.1624 401.6786 0.0806 -1.0000 -1.0000 2615975 1599848787.50 151.5510 60.0011 32.0000 1.9722 1.9743 401.2102 401.7283 0.0810 -1.0000 -1.0000 2616053 1599848787.60 151.5510 60.0011 32.0000 1.9728 1.9748 401.2362 401.7534 0.0808 -1.0000 -1.0000 2616115 1599848787.70 151.5510 60.0011 32.0000 1.9731 1.9752 401.2859 401.8030 0.0808 -1.0000 -1.0000 2616193 1599848787.80 151.5510 60.0011 32.0000 1.9732 1.9753 401.2377 401.7550 0.0808 -1.0000 -1.0000 2616256 1599848787.90 151.5519 60.0011 32.0000 1.9724 1.9745 401.2643 401.7819 0.0810 -1.0000 -1.0000 2616318 1599848788.00 151.5530 60.0011 32.0000 1.9725 1.9746 401.1974 401.7148 0.0808 -1.0000 -1.0000 2616381 1599848788.10 151.5530 60.0011 32.0000 1.9729 1.9750 401.2687 401.7845 0.0808 -1.0000 -1.0000 2616443 1599848788.20 151.5530 60.0011 32.0000 1.9732 1.9753 401.2200 401.7372 0.0808 -1.0000 -1.0000 2616506 1599848788.30 151.5530 60.0011 32.0000 1.9729 1.9750 401.2767 401.7939 0.0809 -1.0000 -1.0000 2616584 1599848788.40 151.5530 60.0011 32.0000 1.9727 1.9748 401.2711 401.7884 0.0809 -1.0000 -1.0000 2616646 1599848788.50 151.5233 60.0011 32.0000 1.9723 1.9744 401.2154 401.7329 0.0808 -1.0000 -1.0000 2616709 1599848788.60 151.5298 60.0011 32.0000 1.9725 1.9746 401.2089 401.7250 0.0808 -1.0000 -1.0000 2616787 1599848788.70 151.5298 60.0011 32.0000 1.9726 1.9747 401.2301 401.7477 0.0809 -1.0000 -1.0000 2616849 1599848788.80 151.5298 60.0011 32.0000 1.9726 1.9747 401.2316 401.7489 0.0808 -1.0000 -1.0000 2617021 1599848788.90 151.5298 60.0011 32.0000 1.9725 1.9746 401.3088 401.8261 0.0809 -1.0000 -1.0000 2617099 1599848789.00 151.5298 60.0011 32.0000 1.9727 1.9748 401.2203 401.7375 0.0809 -1.0000 -1.0000 2617162 1599848789.10 151.5298 60.0011 32.0000 1.9725 1.9746 401.2709 401.7863 0.0806 -1.0000 -1.0000 2617224 1599848789.20 151.5298 60.0011 32.0000 1.9728 1.9749 401.2517 401.7692 0.0809 -1.0000 -1.0000 2617302 1599848789.30 151.5298 60.0011 32.0000 1.9727 1.9748 401.2672 401.7849 0.0810 -1.0000 -1.0000 2617537 1599848789.40 151.5298 60.0011 32.0000 1.9724 1.9745 401.2740 401.7908 0.0808 -1.0000 -1.0000 2617599 1599848789.50 151.5298 60.0011 32.0000 1.9721 1.9742 401.1973 401.7148 0.0809 -1.0000 -1.0000 2617677 1599848789.60 151.5118 60.0012 32.0000 1.9721 1.9742 401.2188 401.7358 0.0808 -1.0000 -1.0000 2617740 1599848789.70 151.4730 60.0015 32.0000 1.9727 1.9748 401.1595 401.6765 0.0809 -1.0000 -1.0000 2617834 1599848789.80 151.4730 60.0015 32.0000 1.9732 1.9753 401.2547 401.7726 0.0809 -1.0000 -1.0000 2617896 1599848789.90 151.4730 60.0015 32.0000 1.9730 1.9751 401.2885 401.8060 0.0810 -1.0000 -1.0000 2617959 1599848790.00 151.4730 60.0015 32.0000 1.9726 1.9747 401.2781 401.7962 0.0810 -1.0000 -1.0000 2618021 1599848790.10 151.4730 60.0015 32.0000 1.9726 1.9747 401.1748 401.6923 0.0809 -1.0000 -1.0000 2618084 1599848790.20 151.4730 60.0015 32.0000 1.9725 1.9746 401.2754 401.7926 0.0808 -1.0000 -1.0000 2618146 1599848790.30 151.4756 60.0015 32.0000 1.9728 1.9749 401.2789 401.7961 0.0809 -1.0000 -1.0000 2618224 1599848790.40 151.4757 60.0015 32.0000 1.9715 1.9736 401.2282 401.7455 0.0808 -1.0000 -1.0000 2618568 1599848790.50 151.4757 60.0015 32.0000 1.9725 1.9746 401.2619 401.7797 0.0810 -1.0000 -1.0000 2618630 1599848790.60 151.4757 60.0015 32.0000 1.9729 1.9750 401.1536 401.6707 0.0809 -1.0000 -1.0000 2618693 1599848790.70 151.4757 60.0015 32.0000 1.9725 1.9746 401.3061 401.8236 0.0809 -1.0000 -1.0000 2618755 1599848790.80 151.4757 60.0015 32.0000 1.9723 1.9743 401.2067 401.7248 0.0811 -1.0000 -1.0000 2618818 1599848790.90 151.4711 60.0015 32.0000 1.9723 1.9744 401.2259 401.7440 0.0809 -1.0000 -1.0000 2619115 1599848791.00 151.4711 60.0015 32.0000 1.9722 1.9742 401.2028 401.7200 0.0809 -1.0000 -1.0000 2619177 1599848791.10 151.4711 60.0015 32.0000 1.9725 1.9746 401.1985 401.7163 0.0809 -1.0000 -1.0000 2619240 1599848791.20 151.4711 60.0015 32.0000 1.9725 1.9746 401.2832 401.8003 0.0808 -1.0000 -1.0000 2619302 1599848791.30 151.4711 60.0015 32.0000 1.9719 1.9740 401.2569 401.7744 0.0809 -1.0000 -1.0000 2619364 1599848791.40 151.4953 60.0015 32.0000 1.9727 1.9748 401.2293 401.7472 0.0810 -1.0000 -1.0000 2620052 1599848791.50 151.4978 60.0015 32.0000 1.9727 1.9748 401.1573 401.6751 0.0810 -1.0000 -1.0000 2620130 1599848791.60 151.4978 60.0015 32.0000 1.9728 1.9749 401.2076 401.7246 0.0809 -1.0000 -1.0000 2620192 1599848791.70 151.4978 60.0015 32.0000 1.9726 1.9747 401.2831 401.8004 0.0808 -1.0000 -1.0000 2620255 1599848791.80 151.4978 60.0015 32.0000 1.9724 1.9745 401.2327 401.7497 0.0808 -1.0000 -1.0000 2620317 1599848791.90 151.4978 60.0015 32.0000 1.9728 1.9749 401.1703 401.6873 0.0809 -1.0000 -1.0000 2620380 1599848792.00 151.4730 60.0015 32.0000 1.9723 1.9744 401.2825 401.8003 0.0810 -1.0000 -1.0000 2620458 1599848792.10 151.4730 60.0015 32.0000 1.9728 1.9749 401.2078 401.7250 0.0809 -1.0000 -1.0000 2620520 1599848792.20 151.4730 60.0015 32.0000 1.9721 1.9742 401.2250 401.7423 0.0809 -1.0000 -1.0000 2620583 1599848792.30 151.4730 60.0015 32.0000 1.9724 1.9745 401.1367 401.6544 0.0810 -1.0000 -1.0000 2620661 1599848792.40 151.4730 60.0015 32.0000 1.9722 1.9743 401.2674 401.7838 0.0808 -1.0000 -1.0000 2620724 1599848792.50 151.4828 60.0015 32.0000 1.9722 1.9743 401.1837 401.7013 0.0809 -1.0000 -1.0000 2620786 1599848792.60 151.4828 60.0015 32.0000 1.9724 1.9745 401.2403 401.7576 0.0809 -1.0000 -1.0000 2620864 1599848792.70 151.4828 60.0015 32.0000 1.9724 1.9745 401.2511 401.7681 0.0808 -1.0000 -1.0000 2620927 1599848792.80 151.4828 60.0015 32.0000 1.9725 1.9746 401.1869 401.7044 0.0810 -1.0000 -1.0000 2620989 1599848792.90 151.4828 60.0015 32.0000 1.9728 1.9749 401.2467 401.7638 0.0808 -1.0000 -1.0000 2621067 1599848793.00 151.4852 60.0015 32.0000 1.9726 1.9747 401.1364 401.6540 0.0809 -1.0000 -1.0000 2621130 1599848793.10 151.5079 60.0015 32.0000 1.9715 1.9736 401.2161 401.7327 0.0807 -1.0000 -1.0000 2621192 1599848793.20 151.5079 60.0015 32.0000 1.9718 1.9739 401.1677 401.6848 0.0809 -1.0000 -1.0000 2621255 1599848793.30 151.5079 60.0015 32.0000 1.9723 1.9744 401.2786 401.7961 0.0810 -1.0000 -1.0000 2621317 1599848793.40 151.5079 60.0015 32.0000 1.9720 1.9741 401.1604 401.6777 0.0808 -1.0000 -1.0000 2621380 1599848793.50 151.5079 60.0015 32.0000 1.9726 1.9747 401.2181 401.7347 0.0808 -1.0000 -1.0000 2621458 1599848793.60 151.5079 60.0015 32.0000 1.9720 1.9741 401.2489 401.7653 0.0808 -1.0000 -1.0000 2621520 1599848793.70 151.5079 60.0015 32.0000 1.9723 1.9744 401.2749 401.7921 0.0809 -1.0000 -1.0000 2621598 1599848793.80 151.5079 60.0015 32.0000 1.9728 1.9749 401.2097 401.7272 0.0809 -1.0000 -1.0000 2621661 1599848793.90 151.5079 60.0015 32.0000 1.9727 1.9748 401.2905 401.8082 0.0810 -1.0000 -1.0000 2621926 1599848794.00 151.5079 60.0015 32.0000 1.9724 1.9745 401.2469 401.7648 0.0809 -1.0000 -1.0000 2622004 1599848794.10 151.5079 60.0015 32.0000 1.9728 1.9749 401.1659 401.6837 0.0810 -1.0000 -1.0000 2622067 1599848794.20 151.4933 60.0015 32.0000 1.9720 1.9741 401.2513 401.7687 0.0809 -1.0000 -1.0000 2622129 1599848794.30 151.4933 60.0015 32.0000 1.9726 1.9747 401.2096 401.7272 0.0809 -1.0000 -1.0000 2622208 1599848794.40 151.4933 60.0015 32.0000 1.9727 1.9748 401.2576 401.7745 0.0808 -1.0000 -1.0000 2623020 1599848794.50 151.4933 60.0015 32.0000 1.9725 1.9746 401.1650 401.6826 0.0809 -1.0000 -1.0000 2623082 1599848794.60 151.4933 60.0015 32.0000 1.9729 1.9750 401.2117 401.7285 0.0808 -1.0000 -1.0000 2623160 1599848794.70 151.5170 60.0017 32.0000 1.9727 1.9748 401.2680 401.7858 0.0809 -1.0000 -1.0000 2623223 1599848794.80 151.5189 60.0018 32.0000 1.9717 1.9738 401.2610 401.7787 0.0810 -1.0000 -1.0000 2623270 1599848794.90 151.5189 60.0018 32.0000 1.9725 1.9746 401.2664 401.7842 0.0809 -1.0000 -1.0000 2623348 1599848795.00 151.5189 60.0018 32.0000 1.9720 1.9741 401.2513 401.7692 0.0810 -1.0000 -1.0000 2623426 1599848795.10 151.5189 60.0018 32.0000 1.9720 1.9741 401.2029 401.7199 0.0807 -1.0000 -1.0000 2623488 1599848795.20 151.5189 60.0018 32.0000 1.9721 1.9741 401.2700 401.7862 0.0808 -1.0000 -1.0000 2623567 1599848795.30 151.4578 60.0018 32.0000 1.9726 1.9747 401.2340 401.7515 0.0809 -1.0000 -1.0000 2623629 1599848795.40 151.4578 60.0018 32.0000 1.9720 1.9740 401.1851 401.7020 0.0808 -1.0000 -1.0000 2623692 1599848795.50 151.4578 60.0018 32.0000 1.9722 1.9743 401.1882 401.7065 0.0810 -1.0000 -1.0000 2623754 1599848795.60 151.4578 60.0018 32.0000 1.9725 1.9746 401.2004 401.7181 0.0809 -1.0000 -1.0000 2623817 1599848795.70 151.4578 60.0018 32.0000 1.9722 1.9743 401.1450 401.6625 0.0809 -1.0000 -1.0000 2623895 1599848795.80 151.4940 60.0018 32.0000 1.9726 1.9747 401.2245 401.7419 0.0809 -1.0000 -1.0000 2623957 1599848795.90 151.4949 60.0018 32.0000 1.9727 1.9748 401.2308 401.7484 0.0810 -1.0000 -1.0000 2624020 1599848796.00 151.4949 60.0018 32.0000 1.9725 1.9746 401.2077 401.7255 0.0809 -1.0000 -1.0000 2624129 1599848796.10 151.4949 60.0018 32.0000 1.9722 1.9743 401.2831 401.8003 0.0809 -1.0000 -1.0000 2624191 1599848796.20 151.4949 60.0018 32.0000 1.9726 1.9747 401.2600 401.7773 0.0808 -1.0000 -1.0000 2624254 1599848796.30 151.4949 60.0018 32.0000 1.9725 1.9746 401.2013 401.7184 0.0809 -1.0000 -1.0000 2624332 1599848796.40 151.4949 60.0018 32.0000 1.9729 1.9750 401.1572 401.6734 0.0807 -1.0000 -1.0000 2624395 1599848796.50 151.4949 60.0018 32.0000 1.9729 1.9750 401.2465 401.7623 0.0806 -1.0000 -1.0000 2624629 1599848796.60 151.4949 60.0018 32.0000 1.9730 1.9751 401.1817 401.6989 0.0809 -1.0000 -1.0000 2624707 1599848796.70 151.4949 60.0018 32.0000 1.9725 1.9746 401.2883 401.8055 0.0808 -1.0000 -1.0000 2624769 1599848796.80 151.4949 60.0018 32.0000 1.9732 1.9753 401.2027 401.7194 0.0809 -1.0000 -1.0000 2624832 1599848796.90 151.5166 60.0018 32.0000 1.9727 1.9748 401.3151 401.8318 0.0808 -1.0000 -1.0000 2624894 1599848797.00 151.5166 60.0018 32.0000 1.9734 1.9755 401.3236 401.8415 0.0809 -1.0000 -1.0000 2625144 1599848797.10 151.5166 60.0018 32.0000 1.9734 1.9755 401.2162 401.7334 0.0809 -1.0000 -1.0000 2625207 1599848797.20 151.5166 60.0018 32.0000 1.9721 1.9742 401.2148 401.7324 0.0809 -1.0000 -1.0000 2625285 1599848797.30 151.5166 60.0018 32.0000 1.9723 1.9744 401.1488 401.6662 0.0809 -1.0000 -1.0000 2625347 1599848797.40 151.5133 60.0018 32.0000 1.9728 1.9749 401.2555 401.7727 0.0809 -1.0000 -1.0000 2625410 1599848797.50 151.4862 60.0018 32.0000 1.9727 1.9748 401.1789 401.6963 0.0809 -1.0000 -1.0000 2625644 1599848797.60 151.4862 60.0018 32.0000 1.9722 1.9743 401.2746 401.7924 0.0809 -1.0000 -1.0000 2625707 1599848797.70 151.4862 60.0018 32.0000 1.9721 1.9742 401.2810 401.7979 0.0808 -1.0000 -1.0000 2625769 1599848797.80 151.4862 60.0018 32.0000 1.9719 1.9740 401.1648 401.6815 0.0807 -1.0000 -1.0000 2625832 1599848797.90 151.4862 60.0018 32.0000 1.9729 1.9750 401.1869 401.7029 0.0807 -1.0000 -1.0000 2625894 1599848798.00 151.4789 60.0018 32.0000 1.9725 1.9745 401.3487 401.8659 0.0808 -1.0000 -1.0000 2626285 1599848798.10 151.4789 60.0018 32.0000 1.9724 1.9745 401.2341 401.7514 0.0809 -1.0000 -1.0000 2626347 1599848798.20 151.4789 60.0018 32.0000 1.9713 1.9734 401.3234 401.8409 0.0808 -1.0000 -1.0000 2626410 1599848798.30 151.4789 60.0018 32.0000 1.9724 1.9745 401.1789 401.6958 0.0808 -1.0000 -1.0000 2626488 1599848798.40 151.4789 60.0018 32.0000 1.9729 1.9750 401.2401 401.7572 0.0808 -1.0000 -1.0000 2626550 1599848798.50 151.4699 60.0018 32.0000 1.9729 1.9750 401.2599 401.7768 0.0808 -1.0000 -1.0000 2626613 1599848798.60 151.4530 60.0018 32.0000 1.9726 1.9747 401.2091 401.7259 0.0808 -1.0000 -1.0000 2626691 1599848798.70 151.4530 60.0018 32.0000 1.9717 1.9738 401.2288 401.7458 0.0808 -1.0000 -1.0000 2626753 1599848798.80 151.4530 60.0018 32.0000 1.9730 1.9751 401.2092 401.7267 0.0809 -1.0000 -1.0000 2626816 1599848798.90 151.4530 60.0018 32.0000 1.9723 1.9743 401.2089 401.7252 0.0808 -1.0000 -1.0000 2626878 1599848799.00 151.4530 60.0018 32.0000 1.9732 1.9753 401.3003 401.8176 0.0809 -1.0000 -1.0000 2626941 1599848799.10 151.4685 60.0018 32.0000 1.9728 1.9749 401.2000 401.7168 0.0808 -1.0000 -1.0000 2627003 1599848799.20 151.4685 60.0018 32.0000 1.9730 1.9751 401.2093 401.7265 0.0809 -1.0000 -1.0000 2627081 1599848799.30 151.4685 60.0018 32.0000 1.9723 1.9744 401.2663 401.7841 0.0809 -1.0000 -1.0000 2627144 1599848799.40 151.4685 60.0018 32.0000 1.9728 1.9749 401.2193 401.7362 0.0808 -1.0000 -1.0000 2627222 1599848799.50 151.4685 60.0018 32.0000 1.9728 1.9749 401.2315 401.7480 0.0808 -1.0000 -1.0000 2627456 1599848799.60 151.4805 60.0017 32.0000 1.9723 1.9744 401.2467 401.7637 0.0809 -1.0000 -1.0000 2627519 1599848799.70 151.5697 60.0016 32.0000 1.9729 1.9749 401.1836 401.7014 0.0809 -1.0000 -1.0000 2627597 1599848799.80 151.5697 60.0016 32.0000 1.9733 1.9754 401.1015 401.6184 0.0808 -1.0000 -1.0000 2627659 1599848799.90 151.5697 60.0016 32.0000 1.9724 1.9745 401.2705 401.7880 0.0810 -1.0000 -1.0000 2627722 1599848800.00 151.5697 60.0016 32.0000 1.9730 1.9751 401.2349 401.7516 0.0808 -1.0000 -1.0000 2627800 1599848800.10 151.5697 60.0016 32.0000 1.9727 1.9748 401.2450 401.7620 0.0808 -1.0000 -1.0000 2627863 1599848800.20 151.5705 60.0016 32.0000 1.9727 1.9748 401.2481 401.7647 0.0807 -1.0000 -1.0000 2627925 1599848800.30 151.5742 60.0016 32.0000 1.9727 1.9748 401.2338 401.7495 0.0807 -1.0000 -1.0000 2628003 1599848800.40 151.5742 60.0016 32.0000 1.9722 1.9743 401.2446 401.7620 0.0809 -1.0000 -1.0000 2628066 1599848800.50 151.5742 60.0016 32.0000 1.9726 1.9747 401.1922 401.7093 0.0808 -1.0000 -1.0000 2628128 1599848800.60 151.5742 60.0016 32.0000 1.9731 1.9752 401.2373 401.7535 0.0808 -1.0000 -1.0000 2628675 1599848800.70 151.5742 60.0016 32.0000 1.9734 1.9755 401.2723 401.7896 0.0809 -1.0000 -1.0000 2628737 1599848800.80 151.5281 60.0016 32.0000 1.9720 1.9741 401.1909 401.7086 0.0809 -1.0000 -1.0000 2628800 1599848800.90 151.5281 60.0016 32.0000 1.9725 1.9746 401.2074 401.7245 0.0808 -1.0000 -1.0000 2628862 1599848801.00 151.5281 60.0016 32.0000 1.9733 1.9754 401.2224 401.7392 0.0808 -1.0000 -1.0000 2628925 1599848801.10 151.5281 60.0016 32.0000 1.9728 1.9749 401.2138 401.7311 0.0809 -1.0000 -1.0000 2629175 1599848801.20 151.5281 60.0016 32.0000 1.9732 1.9753 401.2959 401.8132 0.0808 -1.0000 -1.0000 2629237 1599848801.30 151.5765 60.0016 32.0000 1.9730 1.9751 401.1894 401.7065 0.0809 -1.0000 -1.0000 2629331 1599848801.40 151.6093 60.0016 32.0000 1.9734 1.9755 401.1935 401.7100 0.0807 -1.0000 -1.0000 2629393 1599848801.50 151.6093 60.0016 32.0000 1.9732 1.9753 401.2154 401.7324 0.0808 -1.0000 -1.0000 2629456 1599848801.60 151.6093 60.0016 32.0000 1.9733 1.9754 401.2379 401.7551 0.0809 -1.0000 -1.0000 2629643 1599848801.70 151.6093 60.0016 32.0000 1.9725 1.9746 401.2446 401.7621 0.0809 -1.0000 -1.0000 2629706 1599848801.80 151.6093 60.0016 32.0000 1.9727 1.9748 401.2433 401.7600 0.0809 -1.0000 -1.0000 2629784 1599848801.90 151.5058 60.0016 32.0000 1.9719 1.9740 401.1758 401.6927 0.0808 -1.0000 -1.0000 2629846 1599848802.00 151.5058 60.0016 32.0000 1.9729 1.9750 401.1849 401.7009 0.0807 -1.0000 -1.0000 2629924 1599848802.10 151.5058 60.0016 32.0000 1.9728 1.9749 401.2223 401.7392 0.0808 -1.0000 -1.0000 2629987 1599848802.20 151.5058 60.0016 32.0000 1.9730 1.9751 401.2278 401.7450 0.0809 -1.0000 -1.0000 2630049 1599848802.30 151.5058 60.0016 32.0000 1.9724 1.9745 401.1777 401.6954 0.0809 -1.0000 -1.0000 2630128 1599848802.40 151.5011 60.0016 32.0000 1.9728 1.9749 401.1894 401.7063 0.0808 -1.0000 -1.0000 2630190 1599848802.50 151.4900 60.0016 32.0000 1.9728 1.9749 401.2143 401.7319 0.0810 -1.0000 -1.0000 2630253 1599848802.60 151.4900 60.0016 32.0000 1.9730 1.9751 401.2174 401.7351 0.0809 -1.0000 -1.0000 2630674 1599848802.70 151.4900 60.0016 32.0000 1.9730 1.9751 401.2004 401.7174 0.0808 -1.0000 -1.0000 2630737 1599848802.80 151.4900 60.0016 32.0000 1.9731 1.9752 401.1828 401.7000 0.0809 -1.0000 -1.0000 2630815 1599848802.90 151.4900 60.0016 32.0000 1.9725 1.9746 401.2222 401.7393 0.0809 -1.0000 -1.0000 2630893 1599848803.00 151.4384 60.0016 32.0000 1.9725 1.9746 401.2206 401.7379 0.0808 -1.0000 -1.0000 2630956 1599848803.10 151.4384 60.0016 32.0000 1.9723 1.9744 401.2687 401.7858 0.0809 -1.0000 -1.0000 2631018 1599848803.20 151.4384 60.0016 32.0000 1.9730 1.9751 401.2303 401.7475 0.0808 -1.0000 -1.0000 2631096 1599848803.30 151.4384 60.0016 32.0000 1.9726 1.9747 401.1485 401.6647 0.0807 -1.0000 -1.0000 2631159 1599848803.40 151.4384 60.0016 32.0000 1.9720 1.9741 401.1120 401.6293 0.0809 -1.0000 -1.0000 2631221 1599848803.50 151.4549 60.0016 32.0000 1.9724 1.9745 401.1494 401.6665 0.0808 -1.0000 -1.0000 2631299 1599848803.60 151.4658 60.0016 32.0000 1.9725 1.9746 401.2325 401.7502 0.0810 -1.0000 -1.0000 2631362 1599848803.70 151.4658 60.0016 32.0000 1.9730 1.9751 401.2508 401.7688 0.0810 -1.0000 -1.0000 2631549 1599848803.80 151.4658 60.0016 32.0000 1.9724 1.9745 401.2138 401.7320 0.0810 -1.0000 -1.0000 2631612 1599848803.90 151.4658 60.0016 32.0000 1.9724 1.9745 401.1966 401.7144 0.0809 -1.0000 -1.0000 2631674 1599848804.00 151.4658 60.0016 32.0000 1.9728 1.9748 401.2134 401.7302 0.0808 -1.0000 -1.0000 2631737 1599848804.10 151.4857 60.0016 32.0000 1.9732 1.9753 401.2789 401.7959 0.0808 -1.0000 -1.0000 2631799 1599848804.20 151.4857 60.0016 32.0000 1.9726 1.9747 401.2655 401.7838 0.0810 -1.0000 -1.0000 2632440 1599848804.30 151.4857 60.0016 32.0000 1.9727 1.9748 401.2138 401.7313 0.0809 -1.0000 -1.0000 2632502 1599848804.40 151.4857 60.0016 32.0000 1.9718 1.9739 401.2051 401.7217 0.0807 -1.0000 -1.0000 2632565 1599848804.50 151.4857 60.0016 32.0000 1.9725 1.9746 401.2252 401.7426 0.0809 -1.0000 -1.0000 2632627 1599848804.60 151.4653 60.0014 32.0000 1.9728 1.9749 401.1813 401.6982 0.0809 -1.0000 -1.0000 2632705 1599848804.70 151.4645 60.0014 32.0000 1.9734 1.9755 401.2290 401.7465 0.0809 -1.0000 -1.0000 2632877 1599848804.80 151.4645 60.0014 32.0000 1.9724 1.9745 401.1917 401.7075 0.0806 -1.0000 -1.0000 2632939 1599848804.90 151.4645 60.0014 32.0000 1.9723 1.9743 401.1320 401.6488 0.0809 -1.0000 -1.0000 2633018 1599848805.00 151.4645 60.0014 32.0000 1.9725 1.9746 401.2218 401.7392 0.0809 -1.0000 -1.0000 2633080 1599848805.10 151.4645 60.0014 32.0000 1.9724 1.9745 401.2014 401.7193 0.0810 -1.0000 -1.0000 2633142 1599848805.20 151.4902 60.0014 32.0000 1.9724 1.9745 401.2392 401.7566 0.0809 -1.0000 -1.0000 2633392 1599848805.30 151.4902 60.0014 32.0000 1.9724 1.9745 401.2092 401.7267 0.0809 -1.0000 -1.0000 2633455 1599848805.40 151.4902 60.0014 32.0000 1.9726 1.9747 401.2030 401.7205 0.0809 -1.0000 -1.0000 2633517 1599848805.50 151.4902 60.0014 32.0000 1.9727 1.9748 401.2089 401.7259 0.0809 -1.0000 -1.0000 2633580 1599848805.60 151.4902 60.0014 32.0000 1.9732 1.9753 401.2722 401.7902 0.0810 -1.0000 -1.0000 2633642 1599848805.70 151.4651 60.0014 32.0000 1.9732 1.9753 401.2092 401.7265 0.0808 -1.0000 -1.0000 2633814 1599848805.80 151.4651 60.0014 32.0000 1.9726 1.9747 401.1904 401.7068 0.0808 -1.0000 -1.0000 2633877 1599848805.90 151.4651 60.0014 32.0000 1.9724 1.9745 401.1820 401.6992 0.0809 -1.0000 -1.0000 2633939 1599848806.00 151.4651 60.0014 32.0000 1.9729 1.9750 401.1206 401.6387 0.0810 -1.0000 -1.0000 2634017 1599848806.10 151.4651 60.0014 32.0000 1.9716 1.9737 401.1672 401.6838 0.0807 -1.0000 -1.0000 2634080 1599848806.20 151.4693 60.0014 32.0000 1.9732 1.9753 401.1996 401.7160 0.0808 -1.0000 -1.0000 2634314 1599848806.30 151.4967 60.0014 32.0000 1.9727 1.9748 401.2565 401.7726 0.0807 -1.0000 -1.0000 2634392 1599848806.40 151.4967 60.0014 32.0000 1.9719 1.9740 401.1254 401.6416 0.0807 -1.0000 -1.0000 2634455 1599848806.50 151.4967 60.0014 32.0000 1.9730 1.9751 401.2047 401.7222 0.0809 -1.0000 -1.0000 2634517 1599848806.60 151.4967 60.0014 32.0000 1.9726 1.9747 401.2357 401.7524 0.0809 -1.0000 -1.0000 2634580 1599848806.70 151.5118 60.0014 32.0000 1.9729 1.9750 401.2295 401.7477 0.0810 -1.0000 -1.0000 2634861 1599848806.80 151.5400 60.0014 32.0000 1.9732 1.9753 401.1882 401.7042 0.0807 -1.0000 -1.0000 2634923 1599848806.90 151.5400 60.0014 32.0000 1.9731 1.9752 401.2655 401.7816 0.0807 -1.0000 -1.0000 2635001 1599848807.00 151.5400 60.0014 32.0000 1.9722 1.9743 401.2656 401.7824 0.0808 -1.0000 -1.0000 2635064 1599848807.10 151.5400 60.0014 32.0000 1.9728 1.9749 401.1001 401.6168 0.0808 -1.0000 -1.0000 2635126 1599848807.20 151.5400 60.0014 32.0000 1.9729 1.9750 401.1806 401.6975 0.0809 -1.0000 -1.0000 2635204 1599848807.30 151.4996 60.0014 32.0000 1.9727 1.9748 401.1932 401.7103 0.0808 -1.0000 -1.0000 2635267 1599848807.40 151.4874 60.0014 32.0000 1.9728 1.9748 401.2317 401.7483 0.0808 -1.0000 -1.0000 2635329 1599848807.50 151.4874 60.0014 32.0000 1.9723 1.9744 401.2187 401.7352 0.0807 -1.0000 -1.0000 2635408 1599848807.60 151.4874 60.0014 32.0000 1.9730 1.9751 401.2657 401.7849 0.0810 -1.0000 -1.0000 2635579 1599848807.70 151.4874 60.0014 32.0000 1.9728 1.9749 401.2443 401.7601 0.0807 -1.0000 -1.0000 2635658 1599848807.80 151.4874 60.0014 32.0000 1.9724 1.9745 401.2752 401.7918 0.0808 -1.0000 -1.0000 2635892 1599848807.90 151.4979 60.0014 32.0000 1.9723 1.9744 401.1756 401.6929 0.0809 -1.0000 -1.0000 2635954 1599848808.00 151.4979 60.0014 32.0000 1.9727 1.9748 401.2262 401.7432 0.0808 -1.0000 -1.0000 2636032 1599848808.10 151.4979 60.0014 32.0000 1.9726 1.9747 401.2110 401.7282 0.0809 -1.0000 -1.0000 2636095 1599848808.20 151.4979 60.0014 32.0000 1.9729 1.9750 401.1608 401.6778 0.0809 -1.0000 -1.0000 2636157 1599848808.30 151.4979 60.0014 32.0000 1.9733 1.9754 401.1945 401.7119 0.0809 -1.0000 -1.0000 2636689 1599848808.40 151.5428 60.0014 32.0000 1.9727 1.9748 401.1614 401.6790 0.0809 -1.0000 -1.0000 2636751 1599848808.50 151.5428 60.0014 32.0000 1.9724 1.9745 401.2690 401.7862 0.0808 -1.0000 -1.0000 2636814 1599848808.60 151.5428 60.0014 32.0000 1.9725 1.9746 401.2394 401.7568 0.0809 -1.0000 -1.0000 2636892 1599848808.70 151.5428 60.0014 32.0000 1.9732 1.9753 401.1747 401.6919 0.0809 -1.0000 -1.0000 2636954 1599848808.80 151.5428 60.0014 32.0000 1.9730 1.9751 401.1735 401.6909 0.0808 -1.0000 -1.0000 2637017 1599848808.90 151.5428 60.0014 32.0000 1.9731 1.9752 401.2136 401.7295 0.0807 -1.0000 -1.0000 2637095 1599848809.00 151.4944 60.0014 32.0000 1.9730 1.9751 401.1286 401.6454 0.0808 -1.0000 -1.0000 2637157 1599848809.10 151.4944 60.0014 32.0000 1.9721 1.9741 401.1527 401.6696 0.0808 -1.0000 -1.0000 2637220 1599848809.20 151.4944 60.0014 32.0000 1.9730 1.9751 401.2172 401.7339 0.0808 -1.0000 -1.0000 2637282 1599848809.30 151.4944 60.0014 32.0000 1.9723 1.9744 401.1769 401.6941 0.0809 -1.0000 -1.0000 2637345 1599848809.40 151.4944 60.0014 32.0000 1.9722 1.9742 401.2254 401.7425 0.0809 -1.0000 -1.0000 2637407 1599848809.50 151.4921 60.0014 32.0000 1.9723 1.9744 401.1603 401.6772 0.0808 -1.0000 -1.0000 2637485 1599848809.60 151.4617 60.0017 32.0000 1.9722 1.9743 401.1629 401.6800 0.0809 -1.0000 -1.0000 2637548 1599848809.70 151.4617 60.0017 32.0000 1.9732 1.9753 401.3089 401.8265 0.0809 -1.0000 -1.0000 2637626 1599848809.80 151.4617 60.0017 32.0000 1.9731 1.9752 401.2206 401.7378 0.0808 -1.0000 -1.0000 2637688 1599848809.90 151.4617 60.0017 32.0000 1.9725 1.9746 401.2566 401.7738 0.0809 -1.0000 -1.0000 2637751 1599848810.00 151.4617 60.0017 32.0000 1.9721 1.9742 401.1861 401.7034 0.0809 -1.0000 -1.0000 2637813 1599848810.10 151.4617 60.0017 32.0000 1.9718 1.9739 401.2155 401.7333 0.0809 -1.0000 -1.0000 2637876 1599848810.20 151.4617 60.0017 32.0000 1.9716 1.9737 401.1138 401.6312 0.0809 -1.0000 -1.0000 2637938 1599848810.30 151.4617 60.0017 32.0000 1.9722 1.9743 401.2386 401.7562 0.0809 -1.0000 -1.0000 2638016 1599848810.40 151.4617 60.0017 32.0000 1.9725 1.9746 401.2011 401.7187 0.0809 -1.0000 -1.0000 2638376 1599848810.50 151.4617 60.0017 32.0000 1.9729 1.9750 401.2835 401.8006 0.0809 -1.0000 -1.0000 2638438 1599848810.60 151.4617 60.0017 32.0000 1.9722 1.9743 401.2740 401.7918 0.0809 -1.0000 -1.0000 2638501 1599848810.70 151.4617 60.0017 32.0000 1.9727 1.9748 401.0972 401.6150 0.0810 -1.0000 -1.0000 2638563 1599848810.80 151.4139 60.0017 32.0000 1.9730 1.9751 401.2312 401.7484 0.0809 -1.0000 -1.0000 2638626 1599848810.90 151.4139 60.0017 32.0000 1.9722 1.9743 401.1846 401.7014 0.0807 -1.0000 -1.0000 2639094 1599848811.00 151.4139 60.0017 32.0000 1.9723 1.9744 401.2059 401.7232 0.0809 -1.0000 -1.0000 2639157 1599848811.10 151.4139 60.0017 32.0000 1.9721 1.9742 401.1806 401.6976 0.0809 -1.0000 -1.0000 2639219 1599848811.20 151.4139 60.0017 32.0000 1.9726 1.9747 401.2373 401.7546 0.0808 -1.0000 -1.0000 2639297 1599848811.30 151.4260 60.0017 32.0000 1.9723 1.9744 401.1665 401.6831 0.0808 -1.0000 -1.0000 2639360 1599848811.40 151.4575 60.0017 32.0000 1.9723 1.9743 401.2728 401.7903 0.0810 -1.0000 -1.0000 2639422 1599848811.50 151.4575 60.0017 32.0000 1.9724 1.9745 401.2788 401.7965 0.0809 -1.0000 -1.0000 2639485 1599848811.60 151.4575 60.0017 32.0000 1.9725 1.9746 401.3099 401.8277 0.0809 -1.0000 -1.0000 2639547 1599848811.70 151.4575 60.0017 32.0000 1.9732 1.9753 401.2582 401.7754 0.0809 -1.0000 -1.0000 2639625 1599848811.80 151.4575 60.0017 32.0000 1.9729 1.9750 401.3082 401.8255 0.0808 -1.0000 -1.0000 2639688 1599848811.90 151.4859 60.0017 32.0000 1.9726 1.9747 401.3246 401.8421 0.0809 -1.0000 -1.0000 2640125 1599848812.00 151.4859 60.0017 32.0000 1.9725 1.9746 401.1994 401.7168 0.0809 -1.0000 -1.0000 2640188 1599848812.10 151.4859 60.0017 32.0000 1.9728 1.9749 401.2397 401.7570 0.0809 -1.0000 -1.0000 2640250 1599848812.20 151.4859 60.0017 32.0000 1.9724 1.9745 401.2342 401.7509 0.0808 -1.0000 -1.0000 2640313 1599848812.30 151.4859 60.0017 32.0000 1.9730 1.9751 401.2993 401.8167 0.0808 -1.0000 -1.0000 2640391 1599848812.40 151.4830 60.0017 32.0000 1.9729 1.9750 401.1594 401.6765 0.0809 -1.0000 -1.0000 2640672 1599848812.50 151.4825 60.0017 32.0000 1.9728 1.9749 401.2728 401.7902 0.0809 -1.0000 -1.0000 2640734 1599848812.60 151.4825 60.0017 32.0000 1.9726 1.9747 401.2670 401.7840 0.0808 -1.0000 -1.0000 2640797 1599848812.70 151.4825 60.0017 32.0000 1.9729 1.9750 401.2707 401.7882 0.0809 -1.0000 -1.0000 2640859 1599848812.80 151.4825 60.0017 32.0000 1.9727 1.9748 401.2235 401.7401 0.0808 -1.0000 -1.0000 2640922 1599848812.90 151.4825 60.0017 32.0000 1.9725 1.9746 401.2133 401.7309 0.0809 -1.0000 -1.0000 2641172 1599848813.00 151.4727 60.0017 32.0000 1.9726 1.9747 401.2408 401.7584 0.0810 -1.0000 -1.0000 2641234 1599848813.10 151.4708 60.0017 32.0000 1.9727 1.9748 401.1915 401.7096 0.0809 -1.0000 -1.0000 2641297 1599848813.20 151.4708 60.0017 32.0000 1.9723 1.9744 401.1833 401.7005 0.0809 -1.0000 -1.0000 2641375 1599848813.30 151.4708 60.0017 32.0000 1.9729 1.9750 401.1994 401.7168 0.0809 -1.0000 -1.0000 2641437 1599848813.40 151.4708 60.0017 32.0000 1.9723 1.9744 401.2347 401.7518 0.0809 -1.0000 -1.0000 2641500 1599848813.50 151.4706 60.0017 32.0000 1.9724 1.9745 401.2175 401.7348 0.0809 -1.0000 -1.0000 2641687 1599848813.60 151.4590 60.0017 32.0000 1.9725 1.9746 401.2705 401.7874 0.0808 -1.0000 -1.0000 2641750 1599848813.70 151.4590 60.0017 32.0000 1.9721 1.9741 401.1742 401.6911 0.0808 -1.0000 -1.0000 2641828 1599848813.80 151.4590 60.0017 32.0000 1.9721 1.9742 401.2241 401.7405 0.0807 -1.0000 -1.0000 2641890 1599848813.90 151.4590 60.0017 32.0000 1.9724 1.9745 401.2010 401.7190 0.0810 -1.0000 -1.0000 2641953 1599848814.00 151.4590 60.0017 32.0000 1.9727 1.9748 401.3019 401.8190 0.0807 -1.0000 -1.0000 2642031 1599848814.10 151.5015 60.0017 32.0000 1.9729 1.9750 401.2286 401.7456 0.0809 -1.0000 -1.0000 2642093 1599848814.20 151.5015 60.0017 32.0000 1.9723 1.9744 401.2923 401.8087 0.0808 -1.0000 -1.0000 2642156 1599848814.30 151.5015 60.0017 32.0000 1.9728 1.9749 401.1722 401.6893 0.0808 -1.0000 -1.0000 2642234 1599848814.40 151.5015 60.0017 32.0000 1.9730 1.9751 401.2649 401.7816 0.0808 -1.0000 -1.0000 2642297 1599848814.50 151.5015 60.0017 32.0000 1.9727 1.9748 401.2074 401.7249 0.0809 -1.0000 -1.0000 2642390 1599848814.60 151.5135 60.0016 32.0000 1.9723 1.9744 401.3046 401.8221 0.0809 -1.0000 -1.0000 2642468 1599848814.70 151.5268 60.0014 32.0000 1.9721 1.9742 401.2554 401.7721 0.0808 -1.0000 -1.0000 2642531 1599848814.80 151.5268 60.0014 32.0000 1.9727 1.9748 401.2371 401.7544 0.0809 -1.0000 -1.0000 2642593 1599848814.90 151.5268 60.0014 32.0000 1.9723 1.9744 401.2756 401.7930 0.0808 -1.0000 -1.0000 2642656 1599848815.00 151.5268 60.0014 32.0000 1.9728 1.9749 401.2696 401.7865 0.0808 -1.0000 -1.0000 2643046 1599848815.10 151.5268 60.0014 32.0000 1.9729 1.9750 401.2358 401.7526 0.0808 -1.0000 -1.0000 2643109 1599848815.20 151.5254 60.0014 32.0000 1.9731 1.9752 401.2417 401.7586 0.0808 -1.0000 -1.0000 2643187 1599848815.30 151.5254 60.0014 32.0000 1.9728 1.9749 401.2986 401.8153 0.0808 -1.0000 -1.0000 2643249 1599848815.40 151.5254 60.0014 32.0000 1.9730 1.9751 401.1971 401.7133 0.0808 -1.0000 -1.0000 2643312 1599848815.50 151.5254 60.0014 32.0000 1.9728 1.9749 401.2307 401.7481 0.0809 -1.0000 -1.0000 2643656 1599848815.60 151.5254 60.0014 32.0000 1.9729 1.9750 401.1454 401.6618 0.0807 -1.0000 -1.0000 2643718 1599848815.70 151.5424 60.0014 32.0000 1.9730 1.9751 401.2533 401.7699 0.0808 -1.0000 -1.0000 2643796 1599848815.80 151.5460 60.0014 32.0000 1.9719 1.9740 401.3060 401.8239 0.0810 -1.0000 -1.0000 2643859 1599848815.90 151.5460 60.0014 32.0000 1.9728 1.9749 401.2661 401.7830 0.0808 -1.0000 -1.0000 2643921 1599848816.00 151.5460 60.0014 32.0000 1.9735 1.9756 401.2757 401.7926 0.0808 -1.0000 -1.0000 2644156 1599848816.10 151.5460 60.0014 32.0000 1.9727 1.9748 401.2430 401.7595 0.0807 -1.0000 -1.0000 2644218 1599848816.20 151.5461 60.0014 32.0000 1.9725 1.9746 401.2336 401.7500 0.0808 -1.0000 -1.0000 2644281 1599848816.30 151.5479 60.0014 32.0000 1.9728 1.9748 401.2116 401.7291 0.0809 -1.0000 -1.0000 2644343 1599848816.40 151.5479 60.0014 32.0000 1.9723 1.9743 401.2484 401.7657 0.0809 -1.0000 -1.0000 2644405 1599848816.50 151.5479 60.0014 32.0000 1.9727 1.9748 401.2837 401.8013 0.0809 -1.0000 -1.0000 2644468 1599848816.60 151.5479 60.0014 32.0000 1.9728 1.9749 401.2585 401.7755 0.0808 -1.0000 -1.0000 2644655 1599848816.70 151.5479 60.0014 32.0000 1.9721 1.9742 401.2472 401.7649 0.0810 -1.0000 -1.0000 2644718 1599848816.80 151.5085 60.0014 32.0000 1.9723 1.9744 401.2716 401.7894 0.0809 -1.0000 -1.0000 2644780 1599848816.90 151.5085 60.0014 32.0000 1.9728 1.9749 401.2548 401.7718 0.0808 -1.0000 -1.0000 2644859 1599848817.00 151.5085 60.0014 32.0000 1.9731 1.9752 401.3203 401.8370 0.0808 -1.0000 -1.0000 2644921 1599848817.10 151.5085 60.0014 32.0000 1.9730 1.9751 401.2347 401.7515 0.0808 -1.0000 -1.0000 2645140 1599848817.20 151.5085 60.0014 32.0000 1.9724 1.9745 401.2832 401.7999 0.0809 -1.0000 -1.0000 2645218 1599848817.30 151.5113 60.0014 32.0000 1.9725 1.9746 401.1866 401.7036 0.0809 -1.0000 -1.0000 2645280 1599848817.40 151.5163 60.0014 32.0000 1.9722 1.9743 401.2416 401.7588 0.0809 -1.0000 -1.0000 2645483 1599848817.50 151.5163 60.0014 32.0000 1.9725 1.9746 401.2508 401.7682 0.0809 -1.0000 -1.0000 2645546 1599848817.60 151.5163 60.0014 32.0000 1.9727 1.9748 401.2445 401.7610 0.0808 -1.0000 -1.0000 2645624 1599848817.70 151.5163 60.0014 32.0000 1.9723 1.9744 401.2689 401.7866 0.0809 -1.0000 -1.0000 2645702 1599848817.80 151.5163 60.0014 32.0000 1.9727 1.9748 401.2879 401.8060 0.0810 -1.0000 -1.0000 2645765 1599848817.90 151.4874 60.0014 32.0000 1.9726 1.9747 401.2390 401.7555 0.0807 -1.0000 -1.0000 2645827 1599848818.00 151.4874 60.0014 32.0000 1.9729 1.9750 401.2616 401.7784 0.0808 -1.0000 -1.0000 2645968 1599848818.10 151.4874 60.0014 32.0000 1.9725 1.9746 401.2138 401.7318 0.0811 -1.0000 -1.0000 2646139 1599848818.20 151.4874 60.0014 32.0000 1.9721 1.9742 401.2857 401.8039 0.0810 -1.0000 -1.0000 2646202 1599848818.30 151.4874 60.0014 32.0000 1.9727 1.9748 401.2458 401.7632 0.0809 -1.0000 -1.0000 2646280 1599848818.40 151.5089 60.0014 32.0000 1.9727 1.9748 401.2369 401.7533 0.0808 -1.0000 -1.0000 2646343 1599848818.50 151.5089 60.0014 32.0000 1.9729 1.9750 401.3072 401.8250 0.0809 -1.0000 -1.0000 2646405 1599848818.60 151.5089 60.0014 32.0000 1.9730 1.9751 401.2176 401.7347 0.0809 -1.0000 -1.0000 2646796 1599848818.70 151.5089 60.0014 32.0000 1.9727 1.9748 401.2350 401.7531 0.0809 -1.0000 -1.0000 2646858 1599848818.80 151.5089 60.0014 32.0000 1.9720 1.9741 401.2137 401.7305 0.0808 -1.0000 -1.0000 2646921 1599848818.90 151.5107 60.0014 32.0000 1.9719 1.9740 401.2640 401.7819 0.0810 -1.0000 -1.0000 2646983 1599848819.00 151.5403 60.0014 32.0000 1.9726 1.9747 401.1855 401.7028 0.0809 -1.0000 -1.0000 2647061 1599848819.10 151.5403 60.0014 32.0000 1.9733 1.9754 401.2172 401.7343 0.0809 -1.0000 -1.0000 2647280 1599848819.20 151.5403 60.0014 32.0000 1.9731 1.9752 401.2843 401.8020 0.0810 -1.0000 -1.0000 2647342 1599848819.30 151.5403 60.0014 32.0000 1.9726 1.9747 401.3174 401.8343 0.0808 -1.0000 -1.0000 2647405 1599848819.40 151.5403 60.0014 32.0000 1.9729 1.9750 401.2377 401.7545 0.0808 -1.0000 -1.0000 2647467 1599848819.50 151.5024 60.0014 32.0000 1.9731 1.9752 401.3319 401.8495 0.0809 -1.0000 -1.0000 2647545 1599848819.60 151.5024 60.0014 32.0000 1.9729 1.9750 401.3549 401.8725 0.0809 -1.0000 -1.0000 2648092 1599848819.70 151.5024 60.0014 32.0000 1.9730 1.9750 401.2976 401.8155 0.0810 -1.0000 -1.0000 2648155 1599848819.80 151.5024 60.0014 32.0000 1.9727 1.9748 401.3104 401.8270 0.0808 -1.0000 -1.0000 2648233 1599848819.90 151.5024 60.0014 32.0000 1.9724 1.9745 401.1965 401.7139 0.0809 -1.0000 -1.0000 2648295 1599848820.00 151.4858 60.0007 32.0000 1.9726 1.9747 401.2638 401.7809 0.0808 -1.0000 -1.0000 2648358 1599848820.10 151.4660 59.9999 32.0000 1.9728 1.9749 401.2891 401.8067 0.0809 -1.0000 -1.0000 2648420 1599848820.20 151.4660 59.9999 32.0000 1.9720 1.9741 401.2688 401.7857 0.0808 -1.0000 -1.0000 2648483 1599848820.30 151.4660 59.9999 32.0000 1.9723 1.9744 401.2761 401.7937 0.0809 -1.0000 -1.0000 2648561 1599848820.40 151.4660 59.9999 32.0000 1.9729 1.9750 401.2251 401.7414 0.0807 -1.0000 -1.0000 2648623 1599848820.50 151.4660 59.9999 32.0000 1.9724 1.9745 401.3271 401.8440 0.0808 -1.0000 -1.0000 2648686 1599848820.60 151.4660 59.9999 32.0000 1.9726 1.9747 401.2645 401.7821 0.0810 -1.0000 -1.0000 2648764 1599848820.70 151.4931 59.9999 32.0000 1.9724 1.9745 401.2699 401.7862 0.0807 -1.0000 -1.0000 2648826 1599848820.80 151.4931 59.9999 32.0000 1.9724 1.9745 401.2833 401.7997 0.0808 -1.0000 -1.0000 2648889 1599848820.90 151.4931 59.9999 32.0000 1.9723 1.9743 401.2511 401.7684 0.0809 -1.0000 -1.0000 2648951 1599848821.00 151.4931 59.9999 32.0000 1.9728 1.9749 401.2842 401.8019 0.0809 -1.0000 -1.0000 2649014 1599848821.10 151.4931 59.9999 32.0000 1.9726 1.9747 401.2688 401.7864 0.0809 -1.0000 -1.0000 2649076 1599848821.20 151.4984 59.9999 32.0000 1.9729 1.9750 401.1312 401.6489 0.0809 -1.0000 -1.0000 2649529 1599848821.30 151.5034 59.9999 32.0000 1.9723 1.9744 401.2411 401.7579 0.0808 -1.0000 -1.0000 2649592 1599848821.40 151.5034 59.9999 32.0000 1.9725 1.9746 401.2206 401.7368 0.0807 -1.0000 -1.0000 2649654 1599848821.50 151.5034 59.9999 32.0000 1.9729 1.9750 401.2669 401.7832 0.0808 -1.0000 -1.0000 2649748 1599848821.60 151.5034 59.9999 32.0000 1.9737 1.9758 401.2001 401.7175 0.0809 -1.0000 -1.0000 2649795 1599848821.70 151.5034 59.9999 32.0000 1.9729 1.9750 401.2931 401.8103 0.0809 -1.0000 -1.0000 2649873 1599848821.80 151.5034 59.9999 32.0000 1.9722 1.9742 401.2175 401.7339 0.0808 -1.0000 -1.0000 2649935 1599848821.90 151.5034 59.9999 32.0000 1.9725 1.9746 401.2561 401.7733 0.0808 -1.0000 -1.0000 2649998 1599848822.00 151.5034 59.9999 32.0000 1.9730 1.9751 401.2058 401.7231 0.0809 -1.0000 -1.0000 2650076 1599848822.10 151.5034 59.9999 32.0000 1.9727 1.9748 401.2451 401.7618 0.0808 -1.0000 -1.0000 2650139 1599848822.20 151.5034 59.9999 32.0000 1.9724 1.9745 401.2432 401.7603 0.0808 -1.0000 -1.0000 2650201 1599848822.30 151.5132 59.9999 32.0000 1.9724 1.9745 401.2838 401.8014 0.0809 -1.0000 -1.0000 2650279 1599848822.40 151.5162 59.9999 32.0000 1.9731 1.9752 401.1908 401.7077 0.0808 -1.0000 -1.0000 2650342 1599848822.50 151.5162 59.9999 32.0000 1.9725 1.9746 401.2457 401.7632 0.0809 -1.0000 -1.0000 2650404 1599848822.60 151.5162 59.9999 32.0000 1.9727 1.9748 401.2768 401.7946 0.0809 -1.0000 -1.0000 2650467 1599848822.70 151.5162 59.9999 32.0000 1.9726 1.9746 401.2519 401.7694 0.0809 -1.0000 -1.0000 2650529 1599848822.80 151.5162 59.9999 32.0000 1.9725 1.9746 401.2150 401.7323 0.0809 -1.0000 -1.0000 2650592 1599848822.90 151.5521 59.9999 32.0000 1.9716 1.9737 401.2381 401.7554 0.0809 -1.0000 -1.0000 2650670 1599848823.00 151.5521 59.9999 32.0000 1.9730 1.9751 401.2448 401.7628 0.0810 -1.0000 -1.0000 2650732 1599848823.10 151.5521 59.9999 32.0000 1.9734 1.9755 401.3053 401.8227 0.0809 -1.0000 -1.0000 2650795 1599848823.20 151.5521 59.9999 32.0000 1.9727 1.9748 401.2481 401.7656 0.0809 -1.0000 -1.0000 2650982 1599848823.30 151.5521 59.9999 32.0000 1.9726 1.9747 401.2454 401.7631 0.0809 -1.0000 -1.0000 2651045 1599848823.40 151.5471 59.9999 32.0000 1.9724 1.9745 401.2093 401.7258 0.0808 -1.0000 -1.0000 2651107 1599848823.50 151.5471 59.9999 32.0000 1.9723 1.9744 401.2394 401.7565 0.0808 -1.0000 -1.0000 2651185 1599848823.60 151.5471 59.9999 32.0000 1.9725 1.9746 401.2284 401.7453 0.0808 -1.0000 -1.0000 2651248 1599848823.70 151.5471 59.9999 32.0000 1.9728 1.9749 401.2323 401.7486 0.0807 -1.0000 -1.0000 2651435 1599848823.80 151.5471 59.9999 32.0000 1.9729 1.9750 401.2199 401.7369 0.0809 -1.0000 -1.0000 2651498 1599848823.90 151.5372 59.9999 32.0000 1.9727 1.9748 401.2266 401.7436 0.0808 -1.0000 -1.0000 2651560 1599848824.00 151.4812 59.9999 32.0000 1.9723 1.9744 401.2257 401.7436 0.0809 -1.0000 -1.0000 2651623 1599848824.10 151.4812 59.9999 32.0000 1.9730 1.9750 401.2010 401.7186 0.0810 -1.0000 -1.0000 2651685 1599848824.20 151.4812 59.9999 32.0000 1.9733 1.9754 401.2655 401.7839 0.0810 -1.0000 -1.0000 2652325 1599848824.30 151.4812 59.9999 32.0000 1.9728 1.9749 401.2510 401.7676 0.0807 -1.0000 -1.0000 2652404 1599848824.40 151.4812 59.9999 32.0000 1.9724 1.9745 401.2155 401.7312 0.0807 -1.0000 -1.0000 2652466 1599848824.50 151.5233 59.9999 32.0000 1.9727 1.9748 401.1903 401.7069 0.0808 -1.0000 -1.0000 2652529 1599848824.60 151.5233 59.9999 32.0000 1.9727 1.9747 401.3261 401.8431 0.0809 -1.0000 -1.0000 2652607 1599848824.70 151.5233 59.9999 32.0000 1.9727 1.9748 401.2244 401.7422 0.0809 -1.0000 -1.0000 2652669 1599848824.80 151.5233 59.9999 32.0000 1.9728 1.9749 401.2595 401.7769 0.0809 -1.0000 -1.0000 2652732 1599848824.90 151.5233 59.9999 32.0000 1.9729 1.9750 401.2157 401.7326 0.0808 -1.0000 -1.0000 2652810 1599848825.00 151.5227 59.9999 32.0000 1.9721 1.9742 401.2238 401.7414 0.0810 -1.0000 -1.0000 2652872 1599848825.10 151.5072 60.0004 32.0000 1.9729 1.9750 401.1642 401.6817 0.0809 -1.0000 -1.0000 2652935 1599848825.20 151.5072 60.0004 32.0000 1.9728 1.9749 401.2822 401.7997 0.0809 -1.0000 -1.0000 2652997 1599848825.30 151.5072 60.0004 32.0000 1.9731 1.9752 401.1841 401.7016 0.0809 -1.0000 -1.0000 2653185 1599848825.40 151.5072 60.0004 32.0000 1.9731 1.9751 401.2154 401.7324 0.0808 -1.0000 -1.0000 2653247 1599848825.50 151.5072 60.0004 32.0000 1.9725 1.9746 401.1739 401.6909 0.0809 -1.0000 -1.0000 2653310 1599848825.60 151.4692 60.0004 32.0000 1.9726 1.9747 401.2564 401.7738 0.0809 -1.0000 -1.0000 2653372 1599848825.70 151.4692 60.0004 32.0000 1.9724 1.9745 401.2772 401.7947 0.0809 -1.0000 -1.0000 2653450 1599848825.80 151.4692 60.0004 32.0000 1.9730 1.9751 401.2754 401.7927 0.0809 -1.0000 -1.0000 2653700 1599848825.90 151.4692 60.0004 32.0000 1.9730 1.9751 401.0980 401.6155 0.0809 -1.0000 -1.0000 2653763 1599848826.00 151.4692 60.0004 32.0000 1.9727 1.9748 401.1601 401.6767 0.0807 -1.0000 -1.0000 2653841 1599848826.10 151.5061 60.0004 32.0000 1.9731 1.9752 401.1759 401.6933 0.0810 -1.0000 -1.0000 2653903 1599848826.20 151.5245 60.0004 32.0000 1.9734 1.9755 401.2496 401.7674 0.0809 -1.0000 -1.0000 2653950 1599848826.30 151.5245 60.0004 32.0000 1.9731 1.9752 401.2772 401.7943 0.0808 -1.0000 -1.0000 2654028 1599848826.40 151.5245 60.0004 32.0000 1.9727 1.9748 401.2290 401.7476 0.0811 -1.0000 -1.0000 2654169 1599848826.50 151.5245 60.0004 32.0000 1.9724 1.9745 401.2570 401.7741 0.0809 -1.0000 -1.0000 2654231 1599848826.60 151.5245 60.0004 32.0000 1.9730 1.9751 401.1863 401.7037 0.0809 -1.0000 -1.0000 2654309 1599848826.70 151.4922 60.0004 32.0000 1.9728 1.9749 401.1914 401.7077 0.0807 -1.0000 -1.0000 2654372 1599848826.80 151.4922 60.0004 32.0000 1.9728 1.9749 401.2540 401.7718 0.0810 -1.0000 -1.0000 2654434 1599848826.90 151.4922 60.0004 32.0000 1.9725 1.9746 401.2382 401.7557 0.0808 -1.0000 -1.0000 2654919 1599848827.00 151.4922 60.0004 32.0000 1.9726 1.9747 401.1821 401.6986 0.0808 -1.0000 -1.0000 2654981 1599848827.10 151.4922 60.0004 32.0000 1.9727 1.9748 401.2480 401.7650 0.0809 -1.0000 -1.0000 2655044 1599848827.20 151.4922 60.0004 32.0000 1.9728 1.9749 401.2475 401.7645 0.0808 -1.0000 -1.0000 2655122 1599848827.30 151.4699 60.0004 32.0000 1.9731 1.9752 401.3204 401.8377 0.0809 -1.0000 -1.0000 2655184 1599848827.40 151.4699 60.0004 32.0000 1.9723 1.9744 401.2176 401.7353 0.0810 -1.0000 -1.0000 2655528 1599848827.50 151.4699 60.0004 32.0000 1.9717 1.9737 401.2174 401.7343 0.0807 -1.0000 -1.0000 2655590 1599848827.60 151.4699 60.0004 32.0000 1.9725 1.9746 401.2645 401.7812 0.0808 -1.0000 -1.0000 2655668 1599848827.70 151.4699 60.0004 32.0000 1.9725 1.9746 401.2198 401.7371 0.0809 -1.0000 -1.0000 2655731 1599848827.80 151.4699 60.0004 32.0000 1.9725 1.9746 401.3191 401.8367 0.0809 -1.0000 -1.0000 2655793 1599848827.90 151.4993 60.0004 32.0000 1.9730 1.9751 401.2791 401.7961 0.0808 -1.0000 -1.0000 2656418 1599848828.00 151.4993 60.0004 32.0000 1.9724 1.9745 401.2993 401.8162 0.0808 -1.0000 -1.0000 2656496 1599848828.10 151.4993 60.0004 32.0000 1.9723 1.9744 401.2162 401.7328 0.0807 -1.0000 -1.0000 2656574 1599848828.20 151.4993 60.0004 32.0000 1.9725 1.9746 401.2580 401.7743 0.0807 -1.0000 -1.0000 2656637 1599848828.30 151.4993 60.0004 32.0000 1.9725 1.9746 401.2033 401.7201 0.0809 -1.0000 -1.0000 2656715 1599848828.40 151.5592 60.0004 32.0000 1.9729 1.9750 401.1978 401.7148 0.0808 -1.0000 -1.0000 2656778 1599848828.50 151.5592 60.0004 32.0000 1.9728 1.9749 401.2398 401.7573 0.0809 -1.0000 -1.0000 2656840 1599848828.60 151.5592 60.0004 32.0000 1.9723 1.9744 401.2864 401.8027 0.0807 -1.0000 -1.0000 2656903 1599848828.70 151.5592 60.0004 32.0000 1.9736 1.9757 401.2476 401.7641 0.0808 -1.0000 -1.0000 2656965 1599848828.80 151.5592 60.0004 32.0000 1.9732 1.9753 401.2466 401.7635 0.0808 -1.0000 -1.0000 2657043 1599848828.90 151.5352 60.0004 32.0000 1.9725 1.9746 401.2391 401.7558 0.0808 -1.0000 -1.0000 2657106 1599848829.00 151.5031 60.0004 32.0000 1.9726 1.9747 401.1984 401.7156 0.0809 -1.0000 -1.0000 2657168 1599848829.10 151.5031 60.0004 32.0000 1.9725 1.9746 401.2716 401.7890 0.0809 -1.0000 -1.0000 2657231 1599848829.20 151.5031 60.0004 32.0000 1.9724 1.9745 401.2412 401.7583 0.0808 -1.0000 -1.0000 2657309 1599848829.30 151.5031 60.0004 32.0000 1.9727 1.9748 401.2800 401.7972 0.0809 -1.0000 -1.0000 2657371 1599848829.40 151.5031 60.0004 32.0000 1.9732 1.9753 401.1586 401.6761 0.0809 -1.0000 -1.0000 2657434 1599848829.50 151.5031 60.0004 32.0000 1.9728 1.9749 401.1867 401.7041 0.0808 -1.0000 -1.0000 2657496 1599848829.60 151.4897 59.9999 32.0000 1.9726 1.9746 401.2101 401.7271 0.0809 -1.0000 -1.0000 2657559 1599848829.70 151.4897 59.9999 32.0000 1.9731 1.9752 401.2512 401.7680 0.0808 -1.0000 -1.0000 2657637 1599848829.80 151.4897 59.9999 32.0000 1.9733 1.9754 401.2099 401.7265 0.0808 -1.0000 -1.0000 2657699 1599848829.90 151.4897 59.9999 32.0000 1.9729 1.9750 401.2098 401.7268 0.0808 -1.0000 -1.0000 2657762 1599848830.00 151.4897 59.9999 32.0000 1.9731 1.9752 401.2565 401.7739 0.0808 -1.0000 -1.0000 2657840 1599848830.10 151.4897 59.9999 32.0000 1.9722 1.9743 401.1600 401.6768 0.0808 -1.0000 -1.0000 2657902 1599848830.20 151.4897 59.9999 32.0000 1.9724 1.9745 401.1974 401.7142 0.0808 -1.0000 -1.0000 2657965 1599848830.30 151.4897 59.9999 32.0000 1.9724 1.9745 401.1445 401.6622 0.0810 -1.0000 -1.0000 2658027 1599848830.40 151.4897 59.9999 32.0000 1.9722 1.9743 401.1639 401.6820 0.0810 -1.0000 -1.0000 2658090 1599848830.50 151.4897 59.9999 32.0000 1.9718 1.9739 401.1213 401.6393 0.0810 -1.0000 -1.0000 2658152 1599848830.60 151.4897 59.9999 32.0000 1.9721 1.9742 401.1546 401.6726 0.0810 -1.0000 -1.0000 2658230 1599848830.70 151.4897 59.9999 32.0000 1.9728 1.9749 401.2307 401.7481 0.0808 -1.0000 -1.0000 2658293 1599848830.80 151.4976 59.9999 32.0000 1.9727 1.9748 401.2638 401.7803 0.0808 -1.0000 -1.0000 2658355 1599848830.90 151.4976 59.9999 32.0000 1.9734 1.9755 401.2027 401.7205 0.0809 -1.0000 -1.0000 2658433 1599848831.00 151.4976 59.9999 32.0000 1.9725 1.9746 401.2202 401.7375 0.0809 -1.0000 -1.0000 2659371 1599848831.10 151.4976 59.9999 32.0000 1.9720 1.9741 401.1483 401.6669 0.0810 -1.0000 -1.0000 2659433 1599848831.20 151.4976 59.9999 32.0000 1.9725 1.9746 401.1551 401.6725 0.0809 -1.0000 -1.0000 2659496 1599848831.30 151.5216 59.9999 32.0000 1.9729 1.9750 401.1168 401.6346 0.0810 -1.0000 -1.0000 2659574 1599848831.40 151.5216 59.9999 32.0000 1.9730 1.9751 401.1312 401.6479 0.0809 -1.0000 -1.0000 2659621 1599848831.50 151.5216 59.9999 32.0000 1.9729 1.9750 401.1414 401.6589 0.0809 -1.0000 -1.0000 2659699 1599848831.60 151.5216 59.9999 32.0000 1.9725 1.9746 401.1614 401.6781 0.0808 -1.0000 -1.0000 2659761 1599848831.70 151.5216 59.9999 32.0000 1.9722 1.9743 401.2240 401.7414 0.0808 -1.0000 -1.0000 2659839 1599848831.80 151.5216 59.9999 32.0000 1.9729 1.9750 401.1652 401.6816 0.0807 -1.0000 -1.0000 2659902 1599848831.90 151.4568 59.9999 32.0000 1.9730 1.9751 401.1806 401.6977 0.0809 -1.0000 -1.0000 2659964 1599848832.00 151.4568 59.9999 32.0000 1.9725 1.9746 401.1797 401.6964 0.0808 -1.0000 -1.0000 2700042 1599848832.10 151.4568 59.9999 32.0000 1.9723 1.9744 401.1942 401.7105 0.0807 -1.0000 -1.0000 2700105 1599848832.20 151.4568 59.9999 32.0000 1.9720 1.9741 401.1551 401.6717 0.0808 -1.0000 -1.0000 2700167 1599848832.30 151.4568 59.9999 32.0000 1.9728 1.9749 401.1496 401.6662 0.0808 -1.0000 -1.0000 2700230 1599848832.40 151.5143 59.9999 32.0000 1.9720 1.9741 401.1696 401.6871 0.0810 -1.0000 -1.0000 2700292 1599848832.50 151.5143 59.9999 32.0000 1.9722 1.9743 401.2181 401.7361 0.0810 -1.0000 -1.0000 2700355 1599848832.60 151.5143 59.9999 32.0000 1.9719 1.9739 401.1904 401.7078 0.0809 -1.0000 -1.0000 2700433 1599848832.70 151.5143 59.9999 32.0000 1.9727 1.9747 401.2048 401.7229 0.0810 -1.0000 -1.0000 2700495 1599848832.80 151.5143 59.9999 32.0000 1.9729 1.9750 401.2159 401.7339 0.0809 -1.0000 -1.0000 2700558 1599848832.90 151.5094 59.9999 32.0000 1.9731 1.9752 401.2943 401.8111 0.0808 -1.0000 -1.0000 2700636 1599848833.00 151.4462 59.9999 32.0000 1.9724 1.9745 401.2403 401.7574 0.0809 -1.0000 -1.0000 2700698 1599848833.10 151.4462 59.9999 32.0000 1.9718 1.9739 401.1973 401.7141 0.0808 -1.0000 -1.0000 2700761 1599848833.20 151.4462 59.9999 32.0000 1.9726 1.9747 401.2222 401.7388 0.0808 -1.0000 -1.0000 2700823 1599848833.30 151.4462 59.9999 32.0000 1.9725 1.9746 401.1516 401.6685 0.0808 -1.0000 -1.0000 2700886 1599848833.40 151.4462 59.9999 32.0000 1.9729 1.9750 401.2308 401.7482 0.0809 -1.0000 -1.0000 2700948 1599848833.50 151.4400 59.9999 32.0000 1.9724 1.9745 401.2361 401.7537 0.0809 -1.0000 -1.0000 2701027 1599848833.60 151.4400 59.9999 32.0000 1.9725 1.9745 401.2433 401.7606 0.0809 -1.0000 -1.0000 2701214 1599848833.70 151.4400 59.9999 32.0000 1.9724 1.9745 401.1876 401.7051 0.0809 -1.0000 -1.0000 2701292 1599848833.80 151.4400 59.9999 32.0000 1.9711 1.9732 401.1991 401.7160 0.0808 -1.0000 -1.0000 2701355 1599848833.90 151.4400 59.9999 32.0000 1.9720 1.9741 401.1926 401.7094 0.0808 -1.0000 -1.0000 2701417 1599848834.00 151.4400 59.9999 32.0000 1.9724 1.9745 401.2231 401.7424 0.0811 -1.0000 -1.0000 2701480 1599848834.10 151.4809 59.9999 32.0000 1.9732 1.9753 401.2055 401.7231 0.0808 -1.0000 -1.0000 2702183 1599848834.20 151.4809 59.9999 32.0000 1.9720 1.9741 401.2189 401.7352 0.0807 -1.0000 -1.0000 2702245 1599848834.30 151.4809 59.9999 32.0000 1.9723 1.9744 401.2444 401.7615 0.0808 -1.0000 -1.0000 2702308 1599848834.40 151.4809 59.9999 32.0000 1.9727 1.9748 401.2558 401.7737 0.0811 -1.0000 -1.0000 2702370 1599848834.50 151.4809 59.9999 32.0000 1.9732 1.9753 401.2523 401.7699 0.0809 -1.0000 -1.0000 2702433 1599848834.60 151.4648 60.0002 32.0000 1.9726 1.9747 401.2464 401.7636 0.0808 -1.0000 -1.0000 2702682 1599848834.70 151.4589 60.0003 32.0000 1.9718 1.9739 401.2964 401.8129 0.0807 -1.0000 -1.0000 2702745 1599848834.80 151.4589 60.0003 32.0000 1.9724 1.9745 401.2373 401.7543 0.0809 -1.0000 -1.0000 2702807 1599848834.90 151.4589 60.0003 32.0000 1.9723 1.9744 401.2872 401.8050 0.0809 -1.0000 -1.0000 2702870 1599848835.00 151.4589 60.0003 32.0000 1.9724 1.9745 401.2147 401.7318 0.0808 -1.0000 -1.0000 2702932 1599848835.10 151.4589 60.0003 32.0000 1.9721 1.9741 401.1340 401.6510 0.0809 -1.0000 -1.0000 2703167 1599848835.20 151.4487 60.0003 32.0000 1.9719 1.9740 401.1935 401.7108 0.0809 -1.0000 -1.0000 2703245 1599848835.30 151.4487 60.0003 32.0000 1.9724 1.9745 401.1899 401.7068 0.0808 -1.0000 -1.0000 2703307 1599848835.40 151.4487 60.0003 32.0000 1.9723 1.9744 401.1482 401.6657 0.0809 -1.0000 -1.0000 2703370 1599848835.50 151.4487 60.0003 32.0000 1.9717 1.9738 401.2220 401.7395 0.0809 -1.0000 -1.0000 2703432 1599848835.60 151.4487 60.0003 32.0000 1.9724 1.9744 401.2632 401.7808 0.0809 -1.0000 -1.0000 2703557 1599848835.70 151.5047 60.0003 32.0000 1.9726 1.9747 401.1831 401.6999 0.0808 -1.0000 -1.0000 2703635 1599848835.80 151.5085 60.0003 32.0000 1.9723 1.9744 401.1734 401.6903 0.0809 -1.0000 -1.0000 2703698 1599848835.90 151.5085 60.0003 32.0000 1.9725 1.9746 401.1517 401.6688 0.0809 -1.0000 -1.0000 2703760 1599848836.00 151.5085 60.0003 32.0000 1.9731 1.9752 401.3167 401.8341 0.0808 -1.0000 -1.0000 2703838 1599848836.10 151.5085 60.0003 32.0000 1.9726 1.9747 401.1847 401.7015 0.0809 -1.0000 -1.0000 2704057 1599848836.20 151.5084 60.0003 32.0000 1.9722 1.9743 401.2293 401.7463 0.0808 -1.0000 -1.0000 2704120 1599848836.30 151.5051 60.0003 32.0000 1.9724 1.9745 401.2776 401.7933 0.0807 -1.0000 -1.0000 2704198 1599848836.40 151.5051 60.0003 32.0000 1.9730 1.9751 401.2434 401.7604 0.0809 -1.0000 -1.0000 2704260 1599848836.50 151.5051 60.0003 32.0000 1.9729 1.9750 401.2236 401.7409 0.0808 -1.0000 -1.0000 2704323 1599848836.60 151.5051 60.0003 32.0000 1.9727 1.9748 401.2165 401.7330 0.0808 -1.0000 -1.0000 2704401 1599848836.70 151.5051 60.0003 32.0000 1.9718 1.9739 401.2307 401.7477 0.0808 -1.0000 -1.0000 2704573 1599848836.80 151.5051 60.0003 32.0000 1.9722 1.9743 401.2781 401.7946 0.0808 -1.0000 -1.0000 2704635 1599848836.90 151.4995 60.0003 32.0000 1.9718 1.9739 401.1801 401.6970 0.0808 -1.0000 -1.0000 2704698 1599848837.00 151.4995 60.0003 32.0000 1.9728 1.9749 401.2048 401.7223 0.0810 -1.0000 -1.0000 2704760 1599848837.10 151.4995 60.0003 32.0000 1.9724 1.9745 401.2316 401.7488 0.0808 -1.0000 -1.0000 2704838 1599848837.20 151.4995 60.0003 32.0000 1.9721 1.9742 401.3147 401.8320 0.0809 -1.0000 -1.0000 2705073 1599848837.30 151.4995 60.0003 32.0000 1.9722 1.9743 401.1877 401.7054 0.0810 -1.0000 -1.0000 2705135 1599848837.40 151.4975 60.0003 32.0000 1.9720 1.9740 401.2289 401.7457 0.0809 -1.0000 -1.0000 2705197 1599848837.50 151.4792 60.0003 32.0000 1.9725 1.9746 401.1634 401.6811 0.0809 -1.0000 -1.0000 2705276 1599848837.60 151.4792 60.0003 32.0000 1.9732 1.9753 401.1211 401.6388 0.0810 -1.0000 -1.0000 2705338 1599848837.70 151.4792 60.0003 32.0000 1.9721 1.9742 401.2968 401.8142 0.0809 -1.0000 -1.0000 2705557 1599848837.80 151.4792 60.0003 32.0000 1.9720 1.9740 401.1684 401.6854 0.0808 -1.0000 -1.0000 2705635 1599848837.90 151.4792 60.0003 32.0000 1.9720 1.9741 401.2703 401.7879 0.0809 -1.0000 -1.0000 2705697 1599848838.00 151.4574 60.0003 32.0000 1.9728 1.9749 401.1191 401.6364 0.0809 -1.0000 -1.0000 2705760 1599848838.10 151.4574 60.0003 32.0000 1.9729 1.9750 401.1448 401.6628 0.0811 -1.0000 -1.0000 2705822 1599848838.20 151.4574 60.0003 32.0000 1.9725 1.9745 401.0841 401.6011 0.0808 -1.0000 -1.0000 2706182 1599848838.30 151.4574 60.0003 32.0000 1.9722 1.9743 401.1522 401.6694 0.0809 -1.0000 -1.0000 2706244 1599848838.40 151.4574 60.0003 32.0000 1.9724 1.9745 401.2177 401.7345 0.0807 -1.0000 -1.0000 2706307 1599848838.50 151.4574 60.0003 32.0000 1.9725 1.9746 401.2964 401.8141 0.0809 -1.0000 -1.0000 2706369 1599848838.60 151.4490 60.0003 32.0000 1.9719 1.9740 401.1760 401.6930 0.0808 -1.0000 -1.0000 2706447 1599848838.70 151.4490 60.0003 32.0000 1.9722 1.9743 401.2460 401.7631 0.0809 -1.0000 -1.0000 2706775 1599848838.80 151.4490 60.0003 32.0000 1.9719 1.9740 401.2247 401.7431 0.0810 -1.0000 -1.0000 2706838 1599848838.90 151.4490 60.0003 32.0000 1.9718 1.9739 401.1370 401.6541 0.0809 -1.0000 -1.0000 2706916 1599848839.00 151.4490 60.0003 32.0000 1.9728 1.9749 401.1139 401.6312 0.0809 -1.0000 -1.0000 2706978 1599848839.10 151.4490 60.0003 32.0000 1.9727 1.9748 401.1712 401.6887 0.0809 -1.0000 -1.0000 2707041 1599848839.20 151.4850 60.0003 32.0000 1.9726 1.9747 401.2165 401.7341 0.0809 -1.0000 -1.0000 2707291 1599848839.30 151.4850 60.0003 32.0000 1.9721 1.9742 401.1957 401.7132 0.0809 -1.0000 -1.0000 2707338 1599848839.40 151.4850 60.0003 32.0000 1.9721 1.9742 401.1875 401.7044 0.0808 -1.0000 -1.0000 2707400 1599848839.50 151.4850 60.0003 32.0000 1.9729 1.9750 401.1654 401.6822 0.0808 -1.0000 -1.0000 2707478 1599848839.60 151.4850 60.0003 32.0000 1.9722 1.9743 401.1936 401.7103 0.0808 -1.0000 -1.0000 2707541 1599848839.70 151.4759 60.0008 32.0000 1.9725 1.9746 401.2602 401.7777 0.0809 -1.0000 -1.0000 2707619 1599848839.80 151.4752 60.0008 32.0000 1.9714 1.9735 401.2400 401.7570 0.0808 -1.0000 -1.0000 2707681 1599848839.90 151.4752 60.0008 32.0000 1.9722 1.9743 401.2095 401.7259 0.0808 -1.0000 -1.0000 2707744 1599848840.00 151.4752 60.0008 32.0000 1.9724 1.9745 401.2789 401.7963 0.0808 -1.0000 -1.0000 2707822 1599848840.10 151.4752 60.0008 32.0000 1.9727 1.9748 401.2170 401.7357 0.0811 -1.0000 -1.0000 2707884 1599848840.20 151.4752 60.0008 32.0000 1.9722 1.9743 401.1290 401.6464 0.0809 -1.0000 -1.0000 2707947 1599848840.30 151.4752 60.0008 32.0000 1.9726 1.9747 401.1979 401.7151 0.0809 -1.0000 -1.0000 2708025 1599848840.40 151.4987 60.0008 32.0000 1.9723 1.9744 401.1777 401.6956 0.0810 -1.0000 -1.0000 2708087 1599848840.50 151.4987 60.0008 32.0000 1.9724 1.9745 401.1732 401.6908 0.0809 -1.0000 -1.0000 2708134 1599848840.60 151.4987 60.0008 32.0000 1.9726 1.9747 401.2082 401.7257 0.0809 -1.0000 -1.0000 2708212 1599848840.70 151.4987 60.0008 32.0000 1.9725 1.9746 401.1875 401.7046 0.0808 -1.0000 -1.0000 2708275 1599848840.80 151.4987 60.0008 32.0000 1.9724 1.9744 401.1913 401.7082 0.0809 -1.0000 -1.0000 2708665 1599848840.90 151.4897 60.0008 32.0000 1.9720 1.9740 401.1664 401.6832 0.0808 -1.0000 -1.0000 2708743 1599848841.00 151.4897 60.0008 32.0000 1.9723 1.9743 401.2248 401.7420 0.0809 -1.0000 -1.0000 2708806 1599848841.10 151.4897 60.0008 32.0000 1.9723 1.9744 401.1122 401.6298 0.0810 -1.0000 -1.0000 2708869 1599848841.20 151.4897 60.0008 32.0000 1.9725 1.9746 401.2875 401.8056 0.0810 -1.0000 -1.0000 2708947 1599848841.30 151.4897 60.0008 32.0000 1.9723 1.9744 401.2218 401.7391 0.0809 -1.0000 -1.0000 2709196 1599848841.40 151.4913 60.0008 32.0000 1.9727 1.9748 401.1150 401.6320 0.0809 -1.0000 -1.0000 2709259 1599848841.50 151.4960 60.0008 32.0000 1.9729 1.9750 401.1818 401.6995 0.0810 -1.0000 -1.0000 2709337 1599848841.60 151.4960 60.0008 32.0000 1.9722 1.9743 401.1764 401.6947 0.0810 -1.0000 -1.0000 2709400 1599848841.70 151.4960 60.0008 32.0000 1.9727 1.9748 401.2262 401.7435 0.0809 -1.0000 -1.0000 2709462 1599848841.80 151.4960 60.0008 32.0000 1.9724 1.9745 401.1475 401.6650 0.0809 -1.0000 -1.0000 2709696 1599848841.90 151.4960 60.0008 32.0000 1.9718 1.9739 401.0868 401.6048 0.0810 -1.0000 -1.0000 2709759 1599848842.00 151.5071 60.0008 32.0000 1.9727 1.9748 401.1700 401.6876 0.0809 -1.0000 -1.0000 2709821 1599848842.10 151.5071 60.0008 32.0000 1.9728 1.9749 401.2088 401.7256 0.0808 -1.0000 -1.0000 2709884 1599848842.20 151.5071 60.0008 32.0000 1.9728 1.9749 401.2101 401.7271 0.0808 -1.0000 -1.0000 2709946 1599848842.30 151.5071 60.0008 32.0000 1.9729 1.9750 401.2202 401.7373 0.0809 -1.0000 -1.0000 2710196 1599848842.40 151.5071 60.0008 32.0000 1.9728 1.9749 401.2119 401.7289 0.0808 -1.0000 -1.0000 2710259 1599848842.50 151.5208 60.0008 32.0000 1.9723 1.9744 401.2189 401.7355 0.0808 -1.0000 -1.0000 2710321 1599848842.60 151.5319 60.0008 32.0000 1.9728 1.9749 401.1420 401.6599 0.0810 -1.0000 -1.0000 2710399 1599848842.70 151.5319 60.0008 32.0000 1.9730 1.9751 401.2757 401.7927 0.0808 -1.0000 -1.0000 2710462 1599848842.80 151.5319 60.0008 32.0000 1.9726 1.9747 401.1888 401.7061 0.0809 -1.0000 -1.0000 2711212 1599848842.90 151.5319 60.0008 32.0000 1.9724 1.9745 401.2075 401.7252 0.0810 -1.0000 -1.0000 2711290 1599848843.00 151.5319 60.0008 32.0000 1.9721 1.9742 401.1428 401.6596 0.0809 -1.0000 -1.0000 2711337 1599848843.10 151.4933 60.0008 32.0000 1.9727 1.9748 401.1720 401.6892 0.0808 -1.0000 -1.0000 2711415 1599848843.20 151.4933 60.0008 32.0000 1.9728 1.9749 401.1708 401.6875 0.0808 -1.0000 -1.0000 2711493 1599848843.30 151.4933 60.0008 32.0000 1.9728 1.9749 401.1848 401.7019 0.0809 -1.0000 -1.0000 2711555 1599848843.40 151.4933 60.0008 32.0000 1.9723 1.9744 401.1877 401.7059 0.0810 -1.0000 -1.0000 2711618 1599848843.50 151.4933 60.0008 32.0000 1.9722 1.9743 401.1750 401.6925 0.0809 -1.0000 -1.0000 2711696 1599848843.60 151.4933 60.0008 32.0000 1.9722 1.9743 401.2338 401.7512 0.0809 -1.0000 -1.0000 2711758 1599848843.70 151.4660 60.0008 32.0000 1.9729 1.9750 401.1585 401.6756 0.0808 -1.0000 -1.0000 2711821 1599848843.80 151.4660 60.0008 32.0000 1.9727 1.9748 401.1296 401.6472 0.0810 -1.0000 -1.0000 2711883 1599848843.90 151.4660 60.0008 32.0000 1.9727 1.9748 401.2023 401.7196 0.0809 -1.0000 -1.0000 2711946 1599848844.00 151.4660 60.0008 32.0000 1.9724 1.9745 401.2084 401.7252 0.0808 -1.0000 -1.0000 2712024 1599848844.10 151.4660 60.0008 32.0000 1.9729 1.9750 401.1380 401.6553 0.0809 -1.0000 -1.0000 2712086 1599848844.20 151.4690 60.0008 32.0000 1.9735 1.9756 401.2504 401.7681 0.0810 -1.0000 -1.0000 2712149 1599848844.30 151.4759 60.0006 32.0000 1.9724 1.9745 401.1858 401.7035 0.0809 -1.0000 -1.0000 2712227 1599848844.40 151.4759 60.0006 32.0000 1.9727 1.9748 401.1973 401.7147 0.0809 -1.0000 -1.0000 2712321 1599848844.50 151.4759 60.0006 32.0000 1.9729 1.9749 401.1695 401.6869 0.0809 -1.0000 -1.0000 2712383 1599848844.60 151.4759 60.0006 32.0000 1.9726 1.9747 401.2164 401.7339 0.0809 -1.0000 -1.0000 2712461 1599848844.70 151.4759 60.0006 32.0000 1.9730 1.9751 401.2071 401.7247 0.0809 -1.0000 -1.0000 2712524 1599848844.80 151.4759 60.0006 32.0000 1.9732 1.9753 401.1577 401.6754 0.0810 -1.0000 -1.0000 2712586 1599848844.90 151.4759 60.0006 32.0000 1.9722 1.9743 401.2311 401.7484 0.0808 -1.0000 -1.0000 2712664 1599848845.00 151.4759 60.0006 32.0000 1.9719 1.9740 401.1999 401.7161 0.0807 -1.0000 -1.0000 2712727 1599848845.10 151.4759 60.0006 32.0000 1.9723 1.9744 401.1713 401.6874 0.0808 -1.0000 -1.0000 2712789 1599848845.20 151.4759 60.0006 32.0000 1.9721 1.9742 401.1918 401.7087 0.0808 -1.0000 -1.0000 2712868 1599848845.30 151.4759 60.0006 32.0000 1.9721 1.9742 401.2116 401.7291 0.0809 -1.0000 -1.0000 2712930 1599848845.40 151.4588 60.0006 32.0000 1.9722 1.9743 401.1274 401.6450 0.0810 -1.0000 -1.0000 2713164 1599848845.50 151.4588 60.0006 32.0000 1.9723 1.9744 401.1828 401.6996 0.0807 -1.0000 -1.0000 2713242 1599848845.60 151.4588 60.0006 32.0000 1.9723 1.9744 401.1823 401.6996 0.0809 -1.0000 -1.0000 2713305 1599848845.70 151.4588 60.0006 32.0000 1.9730 1.9751 401.1999 401.7183 0.0810 -1.0000 -1.0000 2713367 1599848845.80 151.4588 60.0006 32.0000 1.9722 1.9743 401.2386 401.7564 0.0809 -1.0000 -1.0000 2713430 1599848845.90 151.4906 60.0006 32.0000 1.9726 1.9747 401.2046 401.7236 0.0811 -1.0000 -1.0000 2713711 1599848846.00 151.4906 60.0006 32.0000 1.9721 1.9742 401.2317 401.7488 0.0808 -1.0000 -1.0000 2713789 1599848846.10 151.4906 60.0006 32.0000 1.9723 1.9744 401.2042 401.7208 0.0808 -1.0000 -1.0000 2713836 1599848846.20 151.4906 60.0006 32.0000 1.9726 1.9747 401.1740 401.6913 0.0809 -1.0000 -1.0000 2713914 1599848846.30 151.4906 60.0006 32.0000 1.9727 1.9748 401.2278 401.7450 0.0808 -1.0000 -1.0000 2713977 1599848846.40 151.4951 60.0006 32.0000 1.9723 1.9744 401.2394 401.7564 0.0809 -1.0000 -1.0000 2714648 1599848846.50 151.5010 60.0006 32.0000 1.9728 1.9749 401.2215 401.7401 0.0810 -1.0000 -1.0000 2714711 1599848846.60 151.5010 60.0006 32.0000 1.9723 1.9744 401.2449 401.7625 0.0809 -1.0000 -1.0000 2714789 1599848846.70 151.5010 60.0006 32.0000 1.9729 1.9750 401.1547 401.6718 0.0809 -1.0000 -1.0000 2714851 1599848846.80 151.5010 60.0006 32.0000 1.9731 1.9752 401.2532 401.7707 0.0809 -1.0000 -1.0000 2714914 1599848846.90 151.5010 60.0006 32.0000 1.9728 1.9749 401.1994 401.7172 0.0810 -1.0000 -1.0000 2714992 1599848847.00 151.4717 60.0006 32.0000 1.9725 1.9746 401.1877 401.7048 0.0809 -1.0000 -1.0000 2715055 1599848847.10 151.4717 60.0006 32.0000 1.9722 1.9743 401.1706 401.6884 0.0810 -1.0000 -1.0000 2715117 1599848847.20 151.4717 60.0006 32.0000 1.9726 1.9747 401.2120 401.7292 0.0808 -1.0000 -1.0000 2715179 1599848847.30 151.4717 60.0006 32.0000 1.9722 1.9743 401.1740 401.6914 0.0809 -1.0000 -1.0000 2715242 1599848847.40 151.4717 60.0006 32.0000 1.9719 1.9740 401.1767 401.6942 0.0809 -1.0000 -1.0000 2715304 1599848847.50 151.4850 60.0006 32.0000 1.9718 1.9739 401.1410 401.6574 0.0807 -1.0000 -1.0000 2715539 1599848847.60 151.4850 60.0006 32.0000 1.9721 1.9742 401.2532 401.7713 0.0810 -1.0000 -1.0000 2715633 1599848847.70 151.4850 60.0006 32.0000 1.9727 1.9748 401.2620 401.7794 0.0809 -1.0000 -1.0000 2715695 1599848847.80 151.4850 60.0006 32.0000 1.9726 1.9747 401.2567 401.7741 0.0809 -1.0000 -1.0000 2715758 1599848847.90 151.4850 60.0006 32.0000 1.9723 1.9744 401.2208 401.7379 0.0809 -1.0000 -1.0000 2715820 1599848848.00 151.4850 60.0006 32.0000 1.9722 1.9743 401.1763 401.6944 0.0810 -1.0000 -1.0000 2715929 1599848848.10 151.5618 60.0006 32.0000 1.9723 1.9744 401.2677 401.7853 0.0809 -1.0000 -1.0000 2715992 1599848848.20 151.5618 60.0006 32.0000 1.9725 1.9746 401.1373 401.6549 0.0809 -1.0000 -1.0000 2716054 1599848848.30 151.5618 60.0006 32.0000 1.9730 1.9750 401.2533 401.7709 0.0810 -1.0000 -1.0000 2716132 1599848848.40 151.5618 60.0006 32.0000 1.9729 1.9750 401.2731 401.7898 0.0808 -1.0000 -1.0000 2716195 1599848848.50 151.5618 60.0006 32.0000 1.9727 1.9748 401.2424 401.7593 0.0808 -1.0000 -1.0000 2716257 1599848848.60 151.4855 60.0006 32.0000 1.9718 1.9739 401.2444 401.7613 0.0808 -1.0000 -1.0000 2716336 1599848848.70 151.4855 60.0006 32.0000 1.9725 1.9745 401.2312 401.7476 0.0808 -1.0000 -1.0000 2716398 1599848848.80 151.4855 60.0006 32.0000 1.9730 1.9751 401.2403 401.7583 0.0810 -1.0000 -1.0000 2716460 1599848848.90 151.4855 60.0006 32.0000 1.9724 1.9745 401.2090 401.7265 0.0809 -1.0000 -1.0000 2716539 1599848849.00 151.4855 60.0006 32.0000 1.9726 1.9747 401.2520 401.7699 0.0809 -1.0000 -1.0000 2716710 1599848849.10 151.4855 60.0006 32.0000 1.9721 1.9742 401.2635 401.7807 0.0809 -1.0000 -1.0000 2716773 1599848849.20 151.5105 60.0006 32.0000 1.9722 1.9743 401.2299 401.7476 0.0809 -1.0000 -1.0000 2716851 1599848849.30 151.5105 60.0006 32.0000 1.9728 1.9749 401.1575 401.6747 0.0809 -1.0000 -1.0000 2716914 1599848849.40 151.5105 60.0006 32.0000 1.9736 1.9757 401.1809 401.6986 0.0809 -1.0000 -1.0000 2716976 1599848849.50 151.5105 60.0006 32.0000 1.9729 1.9750 401.2361 401.7540 0.0810 -1.0000 -1.0000 2717210 1599848849.60 151.5105 60.0006 32.0000 1.9717 1.9738 401.1605 401.6774 0.0809 -1.0000 -1.0000 2717273 1599848849.70 151.5456 60.0000 32.0000 1.9726 1.9747 401.1858 401.7031 0.0808 -1.0000 -1.0000 2717351 1599848849.80 151.5456 60.0000 32.0000 1.9729 1.9750 401.2064 401.7240 0.0809 -1.0000 -1.0000 2717413 1599848849.90 151.5456 60.0000 32.0000 1.9728 1.9749 401.2528 401.7699 0.0808 -1.0000 -1.0000 2717476 1599848850.00 151.5456 60.0000 32.0000 1.9726 1.9747 401.3229 401.8398 0.0808 -1.0000 -1.0000 2717960 1599848850.10 151.5456 60.0000 32.0000 1.9722 1.9743 401.1505 401.6673 0.0808 -1.0000 -1.0000 2718023 1599848850.20 151.5352 60.0000 32.0000 1.9729 1.9750 401.1809 401.6970 0.0807 -1.0000 -1.0000 2718085 1599848850.30 151.4579 60.0000 32.0000 1.9723 1.9744 401.2298 401.7473 0.0810 -1.0000 -1.0000 2718163 1599848850.40 151.4579 60.0000 32.0000 1.9725 1.9746 401.2173 401.7346 0.0809 -1.0000 -1.0000 2718226 1599848850.50 151.4579 60.0000 32.0000 1.9725 1.9746 401.1793 401.6976 0.0811 -1.0000 -1.0000 2718444 1599848850.60 151.4579 60.0000 32.0000 1.9726 1.9747 401.2385 401.7557 0.0808 -1.0000 -1.0000 2718522 1599848850.70 151.4579 60.0000 32.0000 1.9723 1.9744 401.1232 401.6404 0.0809 -1.0000 -1.0000 2718585 1599848850.80 151.4548 60.0000 32.0000 1.9724 1.9745 401.2102 401.7274 0.0809 -1.0000 -1.0000 2718647 1599848850.90 151.4548 60.0000 32.0000 1.9731 1.9752 401.2021 401.7200 0.0810 -1.0000 -1.0000 2718726 1599848851.00 151.4548 60.0000 32.0000 1.9724 1.9745 401.1986 401.7166 0.0810 -1.0000 -1.0000 2718788 1599848851.10 151.4548 60.0000 32.0000 1.9724 1.9745 401.1267 401.6442 0.0809 -1.0000 -1.0000 2718975 1599848851.20 151.4548 60.0000 32.0000 1.9723 1.9744 401.1612 401.6783 0.0809 -1.0000 -1.0000 2719054 1599848851.30 151.4649 60.0000 32.0000 1.9729 1.9750 401.1978 401.7151 0.0809 -1.0000 -1.0000 2719116 1599848851.40 151.4730 60.0000 32.0000 1.9728 1.9749 401.1618 401.6787 0.0808 -1.0000 -1.0000 2719179 1599848851.50 151.4730 60.0000 32.0000 1.9725 1.9746 401.2092 401.7268 0.0809 -1.0000 -1.0000 2719241 1599848851.60 151.4730 60.0000 32.0000 1.9722 1.9743 401.2239 401.7409 0.0809 -1.0000 -1.0000 2719428 1599848851.70 151.4730 60.0000 32.0000 1.9734 1.9754 401.2164 401.7338 0.0808 -1.0000 -1.0000 2719507 1599848851.80 151.4730 60.0000 32.0000 1.9728 1.9749 401.2017 401.7191 0.0809 -1.0000 -1.0000 2719569 1599848851.90 151.4683 60.0000 32.0000 1.9727 1.9748 401.2357 401.7527 0.0809 -1.0000 -1.0000 2719632 1599848852.00 151.4683 60.0000 32.0000 1.9731 1.9752 401.2632 401.7811 0.0810 -1.0000 -1.0000 2719694 1599848852.10 151.4683 60.0000 32.0000 1.9725 1.9746 401.1694 401.6866 0.0809 -1.0000 -1.0000 2719928 1599848852.20 151.4683 60.0000 32.0000 1.9719 1.9740 401.1926 401.7099 0.0809 -1.0000 -1.0000 2719991 1599848852.30 151.4683 60.0000 32.0000 1.9722 1.9743 401.2027 401.7208 0.0810 -1.0000 -1.0000 2720053 1599848852.40 151.4654 60.0000 32.0000 1.9723 1.9744 401.1573 401.6746 0.0809 -1.0000 -1.0000 2720116 1599848852.50 151.4553 60.0000 32.0000 1.9731 1.9752 401.1420 401.6598 0.0810 -1.0000 -1.0000 2720178 1599848852.60 151.4553 60.0000 32.0000 1.9723 1.9743 401.1935 401.7108 0.0808 -1.0000 -1.0000 2720428 1599848852.70 151.4553 60.0000 32.0000 1.9727 1.9747 401.1743 401.6904 0.0808 -1.0000 -1.0000 2720491 1599848852.80 151.4553 60.0000 32.0000 1.9722 1.9743 401.1685 401.6859 0.0809 -1.0000 -1.0000 2720553 1599848852.90 151.4553 60.0000 32.0000 1.9730 1.9751 401.1140 401.6302 0.0807 -1.0000 -1.0000 2720631 1599848853.00 151.5141 60.0000 32.0000 1.9733 1.9754 401.2758 401.7936 0.0809 -1.0000 -1.0000 2720694 1599848853.10 151.5141 60.0000 32.0000 1.9724 1.9745 401.2141 401.7315 0.0809 -1.0000 -1.0000 2720975 1599848853.20 151.5141 60.0000 32.0000 1.9724 1.9745 401.1694 401.6876 0.0810 -1.0000 -1.0000 2721038 1599848853.30 151.5141 60.0000 32.0000 1.9729 1.9750 401.1219 401.6388 0.0809 -1.0000 -1.0000 2721100 1599848853.40 151.5141 60.0000 32.0000 1.9729 1.9749 401.2263 401.7439 0.0809 -1.0000 -1.0000 2721163 1599848853.50 151.5095 60.0000 32.0000 1.9728 1.9749 401.2676 401.7848 0.0808 -1.0000 -1.0000 2721241 1599848853.60 151.5059 60.0000 32.0000 1.9731 1.9752 401.1877 401.7035 0.0807 -1.0000 -1.0000 2721694 1599848853.70 151.5059 60.0000 32.0000 1.9731 1.9752 401.1749 401.6920 0.0809 -1.0000 -1.0000 2721772 1599848853.80 151.5059 60.0000 32.0000 1.9721 1.9742 401.1577 401.6747 0.0809 -1.0000 -1.0000 2721834 1599848853.90 151.5059 60.0000 32.0000 1.9726 1.9747 401.1952 401.7125 0.0809 -1.0000 -1.0000 2721897 1599848854.00 151.5059 60.0000 32.0000 1.9732 1.9753 401.2076 401.7246 0.0808 -1.0000 -1.0000 2721959 1599848854.10 151.5577 60.0000 32.0000 1.9729 1.9750 401.1678 401.6854 0.0809 -1.0000 -1.0000 2722022 1599848854.20 151.5577 60.0000 32.0000 1.9728 1.9749 401.1935 401.7102 0.0808 -1.0000 -1.0000 2722303 1599848854.30 151.5577 60.0000 32.0000 1.9729 1.9750 401.2366 401.7528 0.0807 -1.0000 -1.0000 2722381 1599848854.40 151.5577 60.0000 32.0000 1.9737 1.9758 401.2253 401.7429 0.0810 -1.0000 -1.0000 2722443 1599848854.50 151.5577 60.0000 32.0000 1.9733 1.9754 401.1929 401.7107 0.0809 -1.0000 -1.0000 2722506 1599848854.60 151.5575 60.0003 32.0000 1.9728 1.9749 401.2309 401.7485 0.0809 -1.0000 -1.0000 2722568 1599848854.70 151.5575 60.0004 32.0000 1.9723 1.9744 401.2068 401.7239 0.0808 -1.0000 -1.0000 2723256 1599848854.80 151.5575 60.0004 32.0000 1.9726 1.9747 401.1517 401.6690 0.0810 -1.0000 -1.0000 2723318 1599848854.90 151.5575 60.0004 32.0000 1.9725 1.9746 401.2314 401.7485 0.0808 -1.0000 -1.0000 2723396 1599848855.00 151.5575 60.0004 32.0000 1.9728 1.9749 401.2527 401.7695 0.0807 -1.0000 -1.0000 2723459 1599848855.10 151.5575 60.0004 32.0000 1.9728 1.9749 401.2406 401.7574 0.0809 -1.0000 -1.0000 2723521 1599848855.20 151.5040 60.0004 32.0000 1.9734 1.9755 401.1843 401.7015 0.0808 -1.0000 -1.0000 2723599 1599848855.30 151.5040 60.0004 32.0000 1.9724 1.9745 401.1807 401.6971 0.0807 -1.0000 -1.0000 2723662 1599848855.40 151.5040 60.0004 32.0000 1.9719 1.9740 401.2135 401.7302 0.0809 -1.0000 -1.0000 2723724 1599848855.50 151.5040 60.0004 32.0000 1.9725 1.9746 401.2633 401.7804 0.0808 -1.0000 -1.0000 2723787 1599848855.60 151.5040 60.0004 32.0000 1.9723 1.9744 401.1735 401.6908 0.0809 -1.0000 -1.0000 2723849 1599848855.70 151.5403 60.0004 32.0000 1.9724 1.9744 401.1656 401.6826 0.0808 -1.0000 -1.0000 2723927 1599848855.80 151.5437 60.0004 32.0000 1.9719 1.9740 401.2404 401.7574 0.0808 -1.0000 -1.0000 2723990 1599848855.90 151.5437 60.0004 32.0000 1.9722 1.9743 401.2154 401.7322 0.0809 -1.0000 -1.0000 2724052 1599848856.00 151.5437 60.0004 32.0000 1.9724 1.9745 401.2460 401.7637 0.0809 -1.0000 -1.0000 2724131 1599848856.10 151.5437 60.0004 32.0000 1.9724 1.9745 401.2015 401.7195 0.0810 -1.0000 -1.0000 2724193 1599848856.20 151.5437 60.0004 32.0000 1.9726 1.9747 401.2292 401.7469 0.0809 -1.0000 -1.0000 2724256 1599848856.30 151.5189 60.0004 32.0000 1.9721 1.9742 401.1456 401.6627 0.0808 -1.0000 -1.0000 2724334 1599848856.40 151.5189 60.0004 32.0000 1.9720 1.9741 401.2105 401.7261 0.0807 -1.0000 -1.0000 2724396 1599848856.50 151.5189 60.0004 32.0000 1.9730 1.9751 401.1927 401.7098 0.0809 -1.0000 -1.0000 2724459 1599848856.60 151.5189 60.0004 32.0000 1.9724 1.9745 401.2031 401.7204 0.0809 -1.0000 -1.0000 2724537 1599848856.70 151.5189 60.0004 32.0000 1.9726 1.9747 401.1327 401.6509 0.0810 -1.0000 -1.0000 2724662 1599848856.80 151.5189 60.0004 32.0000 1.9722 1.9743 401.1520 401.6692 0.0808 -1.0000 -1.0000 2724724 1599848856.90 151.5189 60.0004 32.0000 1.9727 1.9748 401.1861 401.7035 0.0809 -1.0000 -1.0000 2724802 1599848857.00 151.5189 60.0004 32.0000 1.9732 1.9753 401.1976 401.7152 0.0810 -1.0000 -1.0000 2724865 1599848857.10 151.5189 60.0004 32.0000 1.9730 1.9751 401.2086 401.7265 0.0809 -1.0000 -1.0000 2724927 1599848857.20 151.5189 60.0004 32.0000 1.9726 1.9747 401.1323 401.6500 0.0810 -1.0000 -1.0000 2725224 1599848857.30 151.5189 60.0004 32.0000 1.9728 1.9748 401.1849 401.7026 0.0809 -1.0000 -1.0000 2725271 1599848857.40 151.5036 60.0004 32.0000 1.9723 1.9744 401.1550 401.6729 0.0810 -1.0000 -1.0000 2725333 1599848857.50 151.4909 60.0004 32.0000 1.9724 1.9745 401.1815 401.6990 0.0809 -1.0000 -1.0000 2725411 1599848857.60 151.4909 60.0004 32.0000 1.9729 1.9750 401.2104 401.7279 0.0809 -1.0000 -1.0000 2725474 1599848857.70 151.4909 60.0004 32.0000 1.9722 1.9743 401.2315 401.7490 0.0809 -1.0000 -1.0000 2725740 1599848857.80 151.4909 60.0004 32.0000 1.9722 1.9742 401.2052 401.7220 0.0808 -1.0000 -1.0000 2725833 1599848857.90 151.4909 60.0004 32.0000 1.9725 1.9746 401.1851 401.7021 0.0808 -1.0000 -1.0000 2725896 1599848858.00 151.4666 60.0004 32.0000 1.9727 1.9748 401.2036 401.7212 0.0810 -1.0000 -1.0000 2725974 1599848858.10 151.4666 60.0004 32.0000 1.9723 1.9744 401.2031 401.7205 0.0809 -1.0000 -1.0000 2726036 1599848858.20 151.4666 60.0004 32.0000 1.9730 1.9751 401.2024 401.7203 0.0810 -1.0000 -1.0000 2726099 1599848858.30 151.4666 60.0004 32.0000 1.9723 1.9744 401.1839 401.7007 0.0807 -1.0000 -1.0000 2727067 1599848858.40 151.4666 60.0004 32.0000 1.9726 1.9747 401.1758 401.6930 0.0809 -1.0000 -1.0000 2727130 1599848858.50 151.4666 60.0004 32.0000 1.9721 1.9742 401.1823 401.6997 0.0809 -1.0000 -1.0000 2727192 1599848858.60 151.4955 60.0004 32.0000 1.9730 1.9751 401.2279 401.7447 0.0808 -1.0000 -1.0000 2727270 1599848858.70 151.4955 60.0004 32.0000 1.9725 1.9746 401.1641 401.6811 0.0809 -1.0000 -1.0000 2727333 1599848858.80 151.4955 60.0004 32.0000 1.9721 1.9742 401.2063 401.7243 0.0810 -1.0000 -1.0000 2727395 1599848858.90 151.4955 60.0004 32.0000 1.9722 1.9743 401.2187 401.7376 0.0810 -1.0000 -1.0000 2727473 1599848859.00 151.4955 60.0004 32.0000 1.9728 1.9749 401.1554 401.6718 0.0808 -1.0000 -1.0000 2727536 1599848859.10 151.4955 60.0004 32.0000 1.9727 1.9748 401.1775 401.6944 0.0808 -1.0000 -1.0000 2727598 1599848859.20 151.5451 60.0004 32.0000 1.9723 1.9744 401.2136 401.7310 0.0809 -1.0000 -1.0000 2727661 1599848859.30 151.5451 60.0004 32.0000 1.9729 1.9750 401.0969 401.6147 0.0809 -1.0000 -1.0000 2727723 1599848859.40 151.5451 60.0004 32.0000 1.9725 1.9746 401.1571 401.6742 0.0809 -1.0000 -1.0000 2727786 1599848859.50 151.5451 60.0004 32.0000 1.9728 1.9749 401.1279 401.6452 0.0809 -1.0000 -1.0000 2727864 1599848859.60 151.5451 60.0004 32.0000 1.9724 1.9745 401.1379 401.6551 0.0809 -1.0000 -1.0000 2727926 1599848859.70 151.5415 60.0004 32.0000 1.9725 1.9746 401.1501 401.6679 0.0810 -1.0000 -1.0000 2728005 1599848859.80 151.4831 60.0005 32.0000 1.9726 1.9747 401.1959 401.7138 0.0810 -1.0000 -1.0000 2728114 1599848859.90 151.4752 60.0005 32.0000 1.9726 1.9747 401.1755 401.6928 0.0809 -1.0000 -1.0000 2728176 1599848860.00 151.4752 60.0005 32.0000 1.9726 1.9747 401.1599 401.6771 0.0808 -1.0000 -1.0000 2728255 1599848860.10 151.4752 60.0005 32.0000 1.9730 1.9751 401.1582 401.6740 0.0807 -1.0000 -1.0000 2728317 1599848860.20 151.4752 60.0005 32.0000 1.9731 1.9752 401.1994 401.7172 0.0810 -1.0000 -1.0000 2728379 1599848860.30 151.4752 60.0005 32.0000 1.9723 1.9744 401.1787 401.6953 0.0808 -1.0000 -1.0000 2728458 1599848860.40 151.4752 60.0005 32.0000 1.9721 1.9742 401.1484 401.6662 0.0810 -1.0000 -1.0000 2728520 1599848860.50 151.4752 60.0005 32.0000 1.9727 1.9748 401.1656 401.6828 0.0809 -1.0000 -1.0000 2728583 1599848860.60 151.4752 60.0005 32.0000 1.9720 1.9741 401.2105 401.7277 0.0809 -1.0000 -1.0000 2728645 1599848860.70 151.4752 60.0005 32.0000 1.9725 1.9746 401.2006 401.7182 0.0809 -1.0000 -1.0000 2728723 1599848860.80 151.4752 60.0005 32.0000 1.9720 1.9741 401.1571 401.6749 0.0810 -1.0000 -1.0000 2728817 1599848860.90 151.4752 60.0005 32.0000 1.9726 1.9747 401.1747 401.6925 0.0809 -1.0000 -1.0000 2728879 1599848861.00 151.4748 60.0005 32.0000 1.9721 1.9742 401.1620 401.6785 0.0808 -1.0000 -1.0000 2728942 1599848861.10 151.4545 60.0005 32.0000 1.9727 1.9747 401.1802 401.6964 0.0807 -1.0000 -1.0000 2729004 1599848861.20 151.4545 60.0005 32.0000 1.9728 1.9749 401.2368 401.7540 0.0809 -1.0000 -1.0000 2729082 1599848861.30 151.4545 60.0005 32.0000 1.9727 1.9748 401.1662 401.6837 0.0810 -1.0000 -1.0000 2729176 1599848861.40 151.4545 60.0005 32.0000 1.9727 1.9748 401.2358 401.7537 0.0809 -1.0000 -1.0000 2729239 1599848861.50 151.4545 60.0005 32.0000 1.9726 1.9747 401.2774 401.7950 0.0809 -1.0000 -1.0000 2729317 1599848861.60 151.4545 60.0005 32.0000 1.9722 1.9743 401.2148 401.7327 0.0810 -1.0000 -1.0000 2729379 1599848861.70 151.4545 60.0005 32.0000 1.9727 1.9747 401.1738 401.6917 0.0810 -1.0000 -1.0000 2729442 1599848861.80 151.4545 60.0005 32.0000 1.9720 1.9741 401.1815 401.6994 0.0810 -1.0000 -1.0000 2729520 1599848861.90 151.4545 60.0005 32.0000 1.9723 1.9744 401.1568 401.6748 0.0810 -1.0000 -1.0000 2729864 1599848862.00 151.4545 60.0005 32.0000 1.9728 1.9749 401.2123 401.7307 0.0810 -1.0000 -1.0000 2729926 1599848862.10 151.4545 60.0005 32.0000 1.9730 1.9751 401.2268 401.7444 0.0810 -1.0000 -1.0000 2729988 1599848862.20 151.4544 60.0005 32.0000 1.9730 1.9751 401.2673 401.7848 0.0809 -1.0000 -1.0000 2730067 1599848862.30 151.4533 60.0005 32.0000 1.9722 1.9743 401.2551 401.7732 0.0810 -1.0000 -1.0000 2730129 1599848862.40 151.4533 60.0005 32.0000 1.9718 1.9739 401.3081 401.8263 0.0810 -1.0000 -1.0000 2730192 1599848862.50 151.4533 60.0005 32.0000 1.9725 1.9746 401.1023 401.6201 0.0810 -1.0000 -1.0000 2730254 1599848862.60 151.4533 60.0005 32.0000 1.9729 1.9750 401.2217 401.7399 0.0810 -1.0000 -1.0000 2730332 1599848862.70 151.4533 60.0005 32.0000 1.9724 1.9745 401.1953 401.7133 0.0810 -1.0000 -1.0000 2730395 1599848862.80 151.5012 60.0005 32.0000 1.9722 1.9743 401.2499 401.7679 0.0810 -1.0000 -1.0000 2730457 1599848862.90 151.5337 60.0005 32.0000 1.9728 1.9749 401.1865 401.7034 0.0808 -1.0000 -1.0000 2730785 1599848863.00 151.5337 60.0005 32.0000 1.9724 1.9745 401.1976 401.7145 0.0808 -1.0000 -1.0000 2730863 1599848863.10 151.5337 60.0005 32.0000 1.9724 1.9745 401.2054 401.7227 0.0809 -1.0000 -1.0000 2730910 1599848863.20 151.5337 60.0005 32.0000 1.9730 1.9751 401.2386 401.7559 0.0809 -1.0000 -1.0000 2730988 1599848863.30 151.5337 60.0005 32.0000 1.9724 1.9745 401.1536 401.6705 0.0808 -1.0000 -1.0000 2731051 1599848863.40 151.4556 60.0005 32.0000 1.9719 1.9740 401.1581 401.6763 0.0810 -1.0000 -1.0000 2731176 1599848863.50 151.4556 60.0005 32.0000 1.9724 1.9745 401.0931 401.6105 0.0809 -1.0000 -1.0000 2731254 1599848863.60 151.4556 60.0005 32.0000 1.9722 1.9743 401.1496 401.6675 0.0810 -1.0000 -1.0000 2731316 1599848863.70 151.4556 60.0005 32.0000 1.9730 1.9751 401.2155 401.7326 0.0809 -1.0000 -1.0000 2731394 1599848863.80 151.4556 60.0005 32.0000 1.9730 1.9751 401.1987 401.7167 0.0810 -1.0000 -1.0000 2731457 1599848863.90 151.5105 60.0005 32.0000 1.9730 1.9751 401.1873 401.7056 0.0810 -1.0000 -1.0000 2732082 1599848864.00 151.5105 60.0005 32.0000 1.9728 1.9749 401.1025 401.6199 0.0809 -1.0000 -1.0000 2732144 1599848864.10 151.5105 60.0005 32.0000 1.9725 1.9746 401.2163 401.7339 0.0809 -1.0000 -1.0000 2732207 1599848864.20 151.5105 60.0005 32.0000 1.9726 1.9747 401.1948 401.7133 0.0812 -1.0000 -1.0000 2732269 1599848864.30 151.5105 60.0005 32.0000 1.9728 1.9749 401.1682 401.6859 0.0809 -1.0000 -1.0000 2732347 1599848864.40 151.5375 60.0005 32.0000 1.9730 1.9751 401.1824 401.7003 0.0810 -1.0000 -1.0000 2732504 1599848864.50 151.5624 60.0005 32.0000 1.9727 1.9748 401.2003 401.7174 0.0808 -1.0000 -1.0000 2732566 1599848864.60 151.5624 60.0005 32.0000 1.9728 1.9749 401.1563 401.6733 0.0809 -1.0000 -1.0000 2732644 1599848864.70 151.5624 60.0005 32.0000 1.9733 1.9754 401.1411 401.6590 0.0810 -1.0000 -1.0000 2732707 1599848864.80 151.5624 60.0005 32.0000 1.9731 1.9752 401.2443 401.7616 0.0808 -1.0000 -1.0000 2732769 1599848864.90 151.5623 60.0005 32.0000 1.9722 1.9743 401.1534 401.6713 0.0810 -1.0000 -1.0000 2732832 1599848865.00 151.5557 59.9999 32.0000 1.9725 1.9746 401.2232 401.7413 0.0810 -1.0000 -1.0000 2732988 1599848865.10 151.5557 59.9999 32.0000 1.9721 1.9742 401.1468 401.6644 0.0809 -1.0000 -1.0000 2733050 1599848865.20 151.5557 59.9999 32.0000 1.9720 1.9741 401.2135 401.7312 0.0810 -1.0000 -1.0000 2733128 1599848865.30 151.5557 59.9999 32.0000 1.9734 1.9755 401.1747 401.6921 0.0809 -1.0000 -1.0000 2733191 1599848865.40 151.5557 59.9999 32.0000 1.9727 1.9748 401.2495 401.7671 0.0809 -1.0000 -1.0000 2733253 1599848865.50 151.5511 59.9999 32.0000 1.9728 1.9749 401.2114 401.7291 0.0809 -1.0000 -1.0000 2733488 1599848865.60 151.5505 59.9999 32.0000 1.9727 1.9748 401.1764 401.6937 0.0809 -1.0000 -1.0000 2733550 1599848865.70 151.5505 59.9999 32.0000 1.9727 1.9748 401.1042 401.6220 0.0810 -1.0000 -1.0000 2733628 1599848865.80 151.5505 59.9999 32.0000 1.9731 1.9752 401.2375 401.7551 0.0809 -1.0000 -1.0000 2733691 1599848865.90 151.5505 59.9999 32.0000 1.9732 1.9753 401.1454 401.6621 0.0808 -1.0000 -1.0000 2733753 1599848866.00 151.5494 59.9999 32.0000 1.9727 1.9748 401.2522 401.7701 0.0810 -1.0000 -1.0000 2733816 1599848866.10 151.5322 59.9999 32.0000 1.9732 1.9753 401.1932 401.7107 0.0809 -1.0000 -1.0000 2733878 1599848866.20 151.5322 59.9999 32.0000 1.9728 1.9749 401.1173 401.6346 0.0809 -1.0000 -1.0000 2733941 1599848866.30 151.5322 59.9999 32.0000 1.9727 1.9748 401.1632 401.6802 0.0808 -1.0000 -1.0000 2734019 1599848866.40 151.5322 59.9999 32.0000 1.9729 1.9750 401.1855 401.7023 0.0808 -1.0000 -1.0000 2734081 1599848866.50 151.5322 59.9999 32.0000 1.9725 1.9746 401.0949 401.6112 0.0808 -1.0000 -1.0000 2734206 1599848866.60 151.5260 59.9999 32.0000 1.9724 1.9745 401.2026 401.7199 0.0809 -1.0000 -1.0000 2734284 1599848866.70 151.5258 59.9999 32.0000 1.9729 1.9750 401.1038 401.6211 0.0809 -1.0000 -1.0000 2734347 1599848866.80 151.5258 59.9999 32.0000 1.9730 1.9751 401.1850 401.7021 0.0809 -1.0000 -1.0000 2734425 1599848866.90 151.5258 59.9999 32.0000 1.9733 1.9754 401.1931 401.7100 0.0808 -1.0000 -1.0000 2734503 1599848867.00 151.5258 59.9999 32.0000 1.9729 1.9749 401.2173 401.7339 0.0808 -1.0000 -1.0000 2734722 1599848867.10 151.5248 59.9999 32.0000 1.9723 1.9744 401.1685 401.6852 0.0809 -1.0000 -1.0000 2734784 1599848867.20 151.4958 59.9999 32.0000 1.9730 1.9751 401.1519 401.6697 0.0810 -1.0000 -1.0000 2734862 1599848867.30 151.4958 59.9999 32.0000 1.9733 1.9754 401.1724 401.6901 0.0809 -1.0000 -1.0000 2734925 1599848867.40 151.4958 59.9999 32.0000 1.9735 1.9756 401.2008 401.7177 0.0809 -1.0000 -1.0000 2734987 1599848867.50 151.4958 59.9999 32.0000 1.9726 1.9747 401.2066 401.7235 0.0808 -1.0000 -1.0000 2736018 1599848867.60 151.4958 59.9999 32.0000 1.9722 1.9743 401.2355 401.7534 0.0809 -1.0000 -1.0000 2736081 1599848867.70 151.5143 59.9999 32.0000 1.9725 1.9745 401.2639 401.7811 0.0809 -1.0000 -1.0000 2736159 1599848867.80 151.5146 59.9999 32.0000 1.9730 1.9751 401.1934 401.7117 0.0810 -1.0000 -1.0000 2736221 1599848867.90 151.5146 59.9999 32.0000 1.9724 1.9745 401.2421 401.7591 0.0808 -1.0000 -1.0000 2736284 1599848868.00 151.5146 59.9999 32.0000 1.9727 1.9748 401.1592 401.6768 0.0810 -1.0000 -1.0000 2736346 1599848868.10 151.5146 59.9999 32.0000 1.9730 1.9751 401.2459 401.7636 0.0809 -1.0000 -1.0000 2736409 1599848868.20 151.5057 59.9999 32.0000 1.9725 1.9746 401.1343 401.6511 0.0809 -1.0000 -1.0000 2736471 1599848868.30 151.4926 59.9999 32.0000 1.9735 1.9756 401.2031 401.7205 0.0808 -1.0000 -1.0000 2736549 1599848868.40 151.4926 59.9999 32.0000 1.9728 1.9749 401.1990 401.7159 0.0808 -1.0000 -1.0000 2736612 1599848868.50 151.4926 59.9999 32.0000 1.9721 1.9742 401.1725 401.6906 0.0809 -1.0000 -1.0000 2736674 1599848868.60 151.4926 59.9999 32.0000 1.9722 1.9743 401.2065 401.7236 0.0808 -1.0000 -1.0000 2736987 1599848868.70 151.4926 59.9999 32.0000 1.9724 1.9745 401.1828 401.7002 0.0809 -1.0000 -1.0000 2737049 1599848868.80 151.4841 59.9999 32.0000 1.9736 1.9757 401.1536 401.6710 0.0809 -1.0000 -1.0000 2737112 1599848868.90 151.5426 59.9999 32.0000 1.9732 1.9753 401.1952 401.7126 0.0809 -1.0000 -1.0000 2737190 1599848869.00 151.5426 59.9999 32.0000 1.9728 1.9749 401.2051 401.7231 0.0810 -1.0000 -1.0000 2737252 1599848869.10 151.5426 59.9999 32.0000 1.9728 1.9749 401.1431 401.6605 0.0809 -1.0000 -1.0000 2737315 1599848869.20 151.5426 59.9999 32.0000 1.9720 1.9741 401.1467 401.6636 0.0808 -1.0000 -1.0000 2737377 1599848869.30 151.5426 59.9999 32.0000 1.9726 1.9747 401.2011 401.7175 0.0808 -1.0000 -1.0000 2737440 1599848869.40 151.5426 59.9999 32.0000 1.9728 1.9749 401.1192 401.6366 0.0809 -1.0000 -1.0000 2737518 1599848869.50 151.5426 59.9999 32.0000 1.9730 1.9751 401.2258 401.7434 0.0809 -1.0000 -1.0000 2737580 1599848869.60 151.5426 59.9999 32.0000 1.9728 1.9749 401.2010 401.7187 0.0810 -1.0000 -1.0000 2737705 1599848869.70 151.5426 59.9999 32.0000 1.9733 1.9754 401.2397 401.7572 0.0809 -1.0000 -1.0000 2737784 1599848869.80 151.5426 59.9999 32.0000 1.9734 1.9755 401.2410 401.7584 0.0809 -1.0000 -1.0000 2737846 1599848869.90 151.5426 59.9999 32.0000 1.9730 1.9751 401.2426 401.7601 0.0809 -1.0000 -1.0000 2737909 1599848870.00 151.5521 60.0001 32.0000 1.9734 1.9754 401.2223 401.7397 0.0808 -1.0000 -1.0000 2737987 1599848870.10 151.5521 60.0001 32.0000 1.9732 1.9753 401.1529 401.6697 0.0808 -1.0000 -1.0000 2738205 1599848870.20 151.5521 60.0001 32.0000 1.9723 1.9744 401.1800 401.6974 0.0809 -1.0000 -1.0000 2738268 1599848870.30 151.5521 60.0001 32.0000 1.9725 1.9746 401.2451 401.7621 0.0808 -1.0000 -1.0000 2738346 1599848870.40 151.5521 60.0001 32.0000 1.9731 1.9752 401.1745 401.6920 0.0809 -1.0000 -1.0000 2738393 1599848870.50 151.5521 60.0001 32.0000 1.9731 1.9752 401.2621 401.7784 0.0808 -1.0000 -1.0000 2738455 1599848870.60 151.5521 60.0001 32.0000 1.9734 1.9755 401.1999 401.7175 0.0810 -1.0000 -1.0000 2738752 1599848870.70 151.5521 60.0001 32.0000 1.9728 1.9749 401.2443 401.7616 0.0809 -1.0000 -1.0000 2738815 1599848870.80 151.5521 60.0001 32.0000 1.9735 1.9756 401.2210 401.7384 0.0809 -1.0000 -1.0000 2738877 1599848870.90 151.5521 60.0001 32.0000 1.9731 1.9752 401.2164 401.7336 0.0809 -1.0000 -1.0000 2738955 1599848871.00 151.5369 60.0001 32.0000 1.9731 1.9752 401.2077 401.7249 0.0809 -1.0000 -1.0000 2739018 1599848871.10 151.5029 60.0001 32.0000 1.9727 1.9748 401.3173 401.8348 0.0809 -1.0000 -1.0000 2739189 1599848871.20 151.5029 60.0001 32.0000 1.9728 1.9749 401.3191 401.8369 0.0810 -1.0000 -1.0000 2739268 1599848871.30 151.5029 60.0001 32.0000 1.9725 1.9746 401.2254 401.7422 0.0808 -1.0000 -1.0000 2739330 1599848871.40 151.5029 60.0001 32.0000 1.9726 1.9747 401.2347 401.7519 0.0808 -1.0000 -1.0000 2739393 1599848871.50 151.5029 60.0001 32.0000 1.9732 1.9753 401.2555 401.7730 0.0809 -1.0000 -1.0000 2739455 1599848871.60 151.5482 60.0001 32.0000 1.9727 1.9748 401.3919 401.9094 0.0808 -1.0000 -1.0000 2739549 1599848871.70 151.5482 60.0001 32.0000 1.9727 1.9748 401.2021 401.7187 0.0808 -1.0000 -1.0000 2739611 1599848871.80 151.5482 60.0001 32.0000 1.9732 1.9753 401.2405 401.7576 0.0808 -1.0000 -1.0000 2739674 1599848871.90 151.5482 60.0001 32.0000 1.9733 1.9754 401.2739 401.7914 0.0809 -1.0000 -1.0000 2739736 1599848872.00 151.5482 60.0001 32.0000 1.9727 1.9748 401.2274 401.7447 0.0808 -1.0000 -1.0000 2739814 1599848872.10 151.5482 60.0001 32.0000 1.9734 1.9755 401.2012 401.7183 0.0809 -1.0000 -1.0000 2740252 1599848872.20 151.5000 60.0001 32.0000 1.9722 1.9743 401.2196 401.7377 0.0810 -1.0000 -1.0000 2740314 1599848872.30 151.5000 60.0001 32.0000 1.9726 1.9747 401.2562 401.7736 0.0808 -1.0000 -1.0000 2740392 1599848872.40 151.5000 60.0001 32.0000 1.9730 1.9751 401.2443 401.7617 0.0809 -1.0000 -1.0000 2740455 1599848872.50 151.5000 60.0001 32.0000 1.9733 1.9754 401.2768 401.7958 0.0811 -1.0000 -1.0000 2740517 1599848872.60 151.5000 60.0001 32.0000 1.9726 1.9747 401.2077 401.7256 0.0809 -1.0000 -1.0000 2740595 1599848872.70 151.5568 60.0001 32.0000 1.9730 1.9750 401.1929 401.7099 0.0808 -1.0000 -1.0000 2740658 1599848872.80 151.5568 60.0001 32.0000 1.9720 1.9741 401.2477 401.7655 0.0810 -1.0000 -1.0000 2740720 1599848872.90 151.5568 60.0001 32.0000 1.9731 1.9752 401.2666 401.7844 0.0809 -1.0000 -1.0000 2740783 1599848873.00 151.5568 60.0001 32.0000 1.9731 1.9752 401.2963 401.8137 0.0809 -1.0000 -1.0000 2740845 1599848873.10 151.5568 60.0001 32.0000 1.9730 1.9751 401.3072 401.8247 0.0809 -1.0000 -1.0000 2740908 1599848873.20 151.5583 60.0001 32.0000 1.9724 1.9745 401.2500 401.7678 0.0809 -1.0000 -1.0000 2741095 1599848873.30 151.5621 60.0001 32.0000 1.9728 1.9749 401.1881 401.7053 0.0808 -1.0000 -1.0000 2741158 1599848873.40 151.5621 60.0001 32.0000 1.9729 1.9749 401.1993 401.7153 0.0807 -1.0000 -1.0000 2741236 1599848873.50 151.5621 60.0001 32.0000 1.9726 1.9747 401.1999 401.7169 0.0808 -1.0000 -1.0000 2741314 1599848873.60 151.5621 60.0001 32.0000 1.9731 1.9752 401.2863 401.8045 0.0810 -1.0000 -1.0000 2741376 1599848873.70 151.5621 60.0001 32.0000 1.9727 1.9748 401.2510 401.7691 0.0810 -1.0000 -1.0000 2741595 1599848873.80 151.5621 60.0001 32.0000 1.9725 1.9746 401.2410 401.7585 0.0809 -1.0000 -1.0000 2741658 1599848873.90 151.5781 60.0001 32.0000 1.9733 1.9754 401.2498 401.7679 0.0810 -1.0000 -1.0000 2741720 1599848874.00 151.5781 60.0001 32.0000 1.9730 1.9751 401.2525 401.7693 0.0807 -1.0000 -1.0000 2741783 1599848874.10 151.5781 60.0001 32.0000 1.9733 1.9754 401.2667 401.7835 0.0808 -1.0000 -1.0000 2741845 1599848874.20 151.5781 60.0001 32.0000 1.9731 1.9752 401.1916 401.7085 0.0808 -1.0000 -1.0000 2742048 1599848874.30 151.5781 60.0001 32.0000 1.9725 1.9746 401.3080 401.8244 0.0808 -1.0000 -1.0000 2742111 1599848874.40 151.5424 60.0001 32.0000 1.9730 1.9751 401.2702 401.7868 0.0807 -1.0000 -1.0000 2742173 1599848874.50 151.5424 60.0001 32.0000 1.9732 1.9753 401.2192 401.7352 0.0807 -1.0000 -1.0000 2742251 1599848874.60 151.5424 60.0001 32.0000 1.9730 1.9751 401.2649 401.7815 0.0808 -1.0000 -1.0000 2742314 1599848874.70 151.5424 60.0001 32.0000 1.9725 1.9746 401.3046 401.8225 0.0810 -1.0000 -1.0000 2743001 1599848874.80 151.5424 60.0001 32.0000 1.9727 1.9748 401.2275 401.7450 0.0809 -1.0000 -1.0000 2743064 1599848874.90 151.5371 60.0008 32.0000 1.9727 1.9748 401.2990 401.8165 0.0808 -1.0000 -1.0000 2743142 1599848875.00 151.5336 60.0013 32.0000 1.9726 1.9746 401.2794 401.7965 0.0808 -1.0000 -1.0000 2743204 1599848875.10 151.5336 60.0013 32.0000 1.9733 1.9754 401.2608 401.7778 0.0808 -1.0000 -1.0000 2743267 1599848875.20 151.5336 60.0013 32.0000 1.9725 1.9746 401.2655 401.7824 0.0808 -1.0000 -1.0000 2743345 1599848875.30 151.5336 60.0013 32.0000 1.9726 1.9747 401.2769 401.7940 0.0808 -1.0000 -1.0000 2743407 1599848875.40 151.5336 60.0013 32.0000 1.9724 1.9745 401.2163 401.7333 0.0808 -1.0000 -1.0000 2743470 1599848875.50 151.5643 60.0013 32.0000 1.9725 1.9746 401.2635 401.7811 0.0810 -1.0000 -1.0000 2743548 1599848875.60 151.5643 60.0013 32.0000 1.9728 1.9749 401.3157 401.8329 0.0808 -1.0000 -1.0000 2743610 1599848875.70 151.5643 60.0013 32.0000 1.9727 1.9748 401.2494 401.7666 0.0809 -1.0000 -1.0000 2743688 1599848875.80 151.5643 60.0013 32.0000 1.9729 1.9750 401.2582 401.7755 0.0809 -1.0000 -1.0000 2743751 1599848875.90 151.5643 60.0013 32.0000 1.9723 1.9744 401.1977 401.7140 0.0808 -1.0000 -1.0000 2743813 1599848876.00 151.5643 60.0013 32.0000 1.9726 1.9747 401.2058 401.7228 0.0808 -1.0000 -1.0000 2743876 1599848876.10 151.5020 60.0013 32.0000 1.9725 1.9746 401.2825 401.7997 0.0809 -1.0000 -1.0000 2743938 1599848876.20 151.5020 60.0013 32.0000 1.9725 1.9746 401.1591 401.6757 0.0808 -1.0000 -1.0000 2744001 1599848876.30 151.5020 60.0013 32.0000 1.9730 1.9751 401.1966 401.7134 0.0808 -1.0000 -1.0000 2744188 1599848876.40 151.5020 60.0013 32.0000 1.9716 1.9737 401.1832 401.6997 0.0808 -1.0000 -1.0000 2744251 1599848876.50 151.5020 60.0013 32.0000 1.9723 1.9744 401.2258 401.7432 0.0809 -1.0000 -1.0000 2744313 1599848876.60 151.4766 60.0013 32.0000 1.9729 1.9750 401.2024 401.7199 0.0809 -1.0000 -1.0000 2744391 1599848876.70 151.4766 60.0013 32.0000 1.9729 1.9750 401.1658 401.6833 0.0809 -1.0000 -1.0000 2744454 1599848876.80 151.4766 60.0013 32.0000 1.9726 1.9747 401.1921 401.7100 0.0810 -1.0000 -1.0000 2744688 1599848876.90 151.4766 60.0013 32.0000 1.9726 1.9747 401.1738 401.6913 0.0809 -1.0000 -1.0000 2744751 1599848877.00 151.4766 60.0013 32.0000 1.9722 1.9743 401.1508 401.6688 0.0810 -1.0000 -1.0000 2744813 1599848877.10 151.4795 60.0013 32.0000 1.9727 1.9748 401.2231 401.7408 0.0809 -1.0000 -1.0000 2744876 1599848877.20 151.4884 60.0013 32.0000 1.9729 1.9750 401.1838 401.7008 0.0808 -1.0000 -1.0000 2744954 1599848877.30 151.4884 60.0013 32.0000 1.9727 1.9748 401.1848 401.7025 0.0809 -1.0000 -1.0000 2745235 1599848877.40 151.4884 60.0013 32.0000 1.9720 1.9741 401.1925 401.7094 0.0808 -1.0000 -1.0000 2745297 1599848877.50 151.4884 60.0013 32.0000 1.9726 1.9747 401.2124 401.7293 0.0809 -1.0000 -1.0000 2745360 1599848877.60 151.4884 60.0013 32.0000 1.9725 1.9746 401.2641 401.7818 0.0809 -1.0000 -1.0000 2745422 1599848877.70 151.4811 60.0013 32.0000 1.9726 1.9747 401.1491 401.6659 0.0808 -1.0000 -1.0000 2745500 1599848877.80 151.4312 60.0013 32.0000 1.9727 1.9748 401.2267 401.7436 0.0808 -1.0000 -1.0000 2745688 1599848877.90 151.4312 60.0013 32.0000 1.9725 1.9746 401.1397 401.6560 0.0807 -1.0000 -1.0000 2745766 1599848878.00 151.4312 60.0013 32.0000 1.9719 1.9740 401.1708 401.6873 0.0809 -1.0000 -1.0000 2745844 1599848878.10 151.4312 60.0013 32.0000 1.9729 1.9750 401.1343 401.6522 0.0810 -1.0000 -1.0000 2745907 1599848878.20 151.4312 60.0013 32.0000 1.9729 1.9750 401.2170 401.7346 0.0809 -1.0000 -1.0000 2745969 1599848878.30 151.4897 60.0013 32.0000 1.9730 1.9751 401.1179 401.6351 0.0809 -1.0000 -1.0000 2746360 1599848878.40 151.4897 60.0013 32.0000 1.9726 1.9747 401.2350 401.7524 0.0809 -1.0000 -1.0000 2746422 1599848878.50 151.4897 60.0013 32.0000 1.9723 1.9744 401.1392 401.6569 0.0810 -1.0000 -1.0000 2746485 1599848878.60 151.4897 60.0013 32.0000 1.9719 1.9740 401.1735 401.6909 0.0809 -1.0000 -1.0000 2746563 1599848878.70 151.4897 60.0013 32.0000 1.9728 1.9749 401.2242 401.7418 0.0809 -1.0000 -1.0000 2746625 1599848878.80 151.4968 60.0013 32.0000 1.9726 1.9747 401.2163 401.7335 0.0809 -1.0000 -1.0000 2746688 1599848878.90 151.4994 60.0013 32.0000 1.9728 1.9749 401.1817 401.6991 0.0809 -1.0000 -1.0000 2746766 1599848879.00 151.4994 60.0013 32.0000 1.9724 1.9745 401.2002 401.7179 0.0810 -1.0000 -1.0000 2746828 1599848879.10 151.4994 60.0013 32.0000 1.9723 1.9744 401.2044 401.7228 0.0810 -1.0000 -1.0000 2746891 1599848879.20 151.4994 60.0013 32.0000 1.9733 1.9754 401.2035 401.7207 0.0808 -1.0000 -1.0000 2746969 1599848879.30 151.5012 60.0013 32.0000 1.9729 1.9750 401.2835 401.8010 0.0809 -1.0000 -1.0000 2747188 1599848879.40 151.5225 60.0013 32.0000 1.9724 1.9745 401.1809 401.6984 0.0809 -1.0000 -1.0000 2747250 1599848879.50 151.5225 60.0013 32.0000 1.9720 1.9741 401.1964 401.7135 0.0808 -1.0000 -1.0000 2747328 1599848879.60 151.5225 60.0013 32.0000 1.9726 1.9747 401.1614 401.6786 0.0808 -1.0000 -1.0000 2747391 1599848879.70 151.5225 60.0013 32.0000 1.9729 1.9750 401.2366 401.7531 0.0808 -1.0000 -1.0000 2747469 1599848879.80 151.5225 60.0013 32.0000 1.9735 1.9756 401.2296 401.7467 0.0809 -1.0000 -1.0000 2747734 1599848879.90 151.5654 60.0008 32.0000 1.9734 1.9755 401.1709 401.6877 0.0808 -1.0000 -1.0000 2747797 1599848880.00 151.5654 60.0008 32.0000 1.9733 1.9754 401.2056 401.7222 0.0808 -1.0000 -1.0000 2747875 1599848880.10 151.5654 60.0008 32.0000 1.9730 1.9751 401.1544 401.6717 0.0809 -1.0000 -1.0000 2747937 1599848880.20 151.5654 60.0008 32.0000 1.9733 1.9754 401.2908 401.8092 0.0810 -1.0000 -1.0000 2748000 1599848880.30 151.5654 60.0008 32.0000 1.9727 1.9748 401.2086 401.7259 0.0808 -1.0000 -1.0000 2748078 1599848880.40 151.5654 60.0008 32.0000 1.9725 1.9746 401.1153 401.6313 0.0807 -1.0000 -1.0000 2748968 1599848880.50 151.5630 60.0008 32.0000 1.9726 1.9747 401.0951 401.6112 0.0808 -1.0000 -1.0000 2749031 1599848880.60 151.5347 60.0008 32.0000 1.9727 1.9747 401.1448 401.6621 0.0809 -1.0000 -1.0000 2749109 1599848880.70 151.5347 60.0008 32.0000 1.9734 1.9755 401.2644 401.7829 0.0810 -1.0000 -1.0000 2749172 1599848880.80 151.5347 60.0008 32.0000 1.9739 1.9760 401.1691 401.6864 0.0809 -1.0000 -1.0000 2749234 1599848880.90 151.5347 60.0008 32.0000 1.9726 1.9747 401.1615 401.6793 0.0809 -1.0000 -1.0000 2749312 1599848881.00 151.5347 60.0008 32.0000 1.9722 1.9743 401.1419 401.6586 0.0808 -1.0000 -1.0000 2749375 1599848881.10 151.4932 60.0008 32.0000 1.9728 1.9749 401.1988 401.7160 0.0808 -1.0000 -1.0000 2749437 1599848881.20 151.4929 60.0008 32.0000 1.9726 1.9747 401.2052 401.7226 0.0810 -1.0000 -1.0000 2749515 1599848881.30 151.4929 60.0008 32.0000 1.9727 1.9748 401.1939 401.7103 0.0808 -1.0000 -1.0000 2749578 1599848881.40 151.4929 60.0008 32.0000 1.9726 1.9747 401.1676 401.6855 0.0810 -1.0000 -1.0000 2749640 1599848881.50 151.4929 60.0008 32.0000 1.9721 1.9742 401.1040 401.6209 0.0808 -1.0000 -1.0000 2749703 1599848881.60 151.4701 60.0008 32.0000 1.9724 1.9744 401.1279 401.6461 0.0810 -1.0000 -1.0000 2749765 1599848881.70 151.4388 60.0008 32.0000 1.9729 1.9750 401.1992 401.7160 0.0808 -1.0000 -1.0000 2749843 1599848881.80 151.4388 60.0008 32.0000 1.9725 1.9746 401.2476 401.7646 0.0809 -1.0000 -1.0000 2749906 1599848881.90 151.5018 60.0008 32.0000 1.9716 1.9737 401.0861 401.6034 0.0809 -1.0000 -1.0000 2749968 1599848882.00 151.5018 60.0008 32.0000 1.9715 1.9736 401.1124 401.6297 0.0809 -1.0000 -1.0000 2750046 1599848882.10 151.5018 60.0008 32.0000 1.9724 1.9745 401.1604 401.6774 0.0809 -1.0000 -1.0000 2750109 1599848882.20 151.5018 60.0008 32.0000 1.9727 1.9747 401.1613 401.6789 0.0810 -1.0000 -1.0000 2750171 1599848882.30 151.5018 60.0008 32.0000 1.9725 1.9746 401.1734 401.6906 0.0808 -1.0000 -1.0000 2750249 1599848882.40 151.5018 60.0008 32.0000 1.9725 1.9746 401.1472 401.6645 0.0808 -1.0000 -1.0000 2750312 1599848882.50 151.5018 60.0008 32.0000 1.9723 1.9744 401.2193 401.7356 0.0808 -1.0000 -1.0000 2750374 1599848882.60 151.5018 60.0008 32.0000 1.9724 1.9745 401.1519 401.6690 0.0808 -1.0000 -1.0000 2750437 1599848882.70 151.5018 60.0008 32.0000 1.9724 1.9745 401.1314 401.6498 0.0811 -1.0000 -1.0000 2750499 1599848882.80 151.5003 60.0008 32.0000 1.9733 1.9754 401.1015 401.6188 0.0809 -1.0000 -1.0000 2750577 1599848882.90 151.5003 60.0008 32.0000 1.9726 1.9747 401.1313 401.6490 0.0810 -1.0000 -1.0000 2750812 1599848883.00 151.5003 60.0008 32.0000 1.9722 1.9743 401.1168 401.6345 0.0809 -1.0000 -1.0000 2750874 1599848883.10 151.5003 60.0008 32.0000 1.9721 1.9742 401.1919 401.7094 0.0810 -1.0000 -1.0000 2750937 1599848883.20 151.5003 60.0008 32.0000 1.9725 1.9746 401.1250 401.6424 0.0809 -1.0000 -1.0000 2751015 1599848883.30 151.4725 60.0008 32.0000 1.9729 1.9750 401.1835 401.7010 0.0809 -1.0000 -1.0000 2751062 1599848883.40 151.4725 60.0008 32.0000 1.9725 1.9746 401.1754 401.6923 0.0808 -1.0000 -1.0000 2751452 1599848883.50 151.4725 60.0008 32.0000 1.9728 1.9749 401.1233 401.6403 0.0809 -1.0000 -1.0000 2751515 1599848883.60 151.4725 60.0008 32.0000 1.9726 1.9747 401.1236 401.6412 0.0809 -1.0000 -1.0000 2751577 1599848883.70 151.4725 60.0008 32.0000 1.9726 1.9747 401.1841 401.7011 0.0808 -1.0000 -1.0000 2751655 1599848883.80 151.4725 60.0008 32.0000 1.9725 1.9746 401.1288 401.6459 0.0809 -1.0000 -1.0000 2751718 1599848883.90 151.5016 60.0008 32.0000 1.9727 1.9748 401.1077 401.6246 0.0808 -1.0000 -1.0000 2752061 1599848884.00 151.5016 60.0008 32.0000 1.9726 1.9747 401.1331 401.6506 0.0809 -1.0000 -1.0000 2752140 1599848884.10 151.5016 60.0008 32.0000 1.9726 1.9747 401.1040 401.6212 0.0809 -1.0000 -1.0000 2752202 1599848884.20 151.5016 60.0008 32.0000 1.9724 1.9745 401.1393 401.6562 0.0808 -1.0000 -1.0000 2752265 1599848884.30 151.5016 60.0008 32.0000 1.9726 1.9747 401.1385 401.6566 0.0811 -1.0000 -1.0000 2752327 1599848884.40 151.5055 60.0008 32.0000 1.9727 1.9748 401.1391 401.6569 0.0810 -1.0000 -1.0000 2752389 1599848884.50 151.5058 60.0008 32.0000 1.9724 1.9745 401.2077 401.7251 0.0808 -1.0000 -1.0000 2752468 1599848884.60 151.5058 60.0008 32.0000 1.9721 1.9742 401.1684 401.6848 0.0807 -1.0000 -1.0000 2752530 1599848884.70 151.5058 60.0008 32.0000 1.9724 1.9745 401.1808 401.6982 0.0809 -1.0000 -1.0000 2752593 1599848884.80 151.5058 60.0008 32.0000 1.9732 1.9752 401.1803 401.6971 0.0808 -1.0000 -1.0000 2752671 1599848884.90 151.5057 60.0008 32.0000 1.9727 1.9748 401.1718 401.6881 0.0807 -1.0000 -1.0000 2752733 1599848885.00 151.5050 60.0008 32.0000 1.9727 1.9748 401.2845 401.8017 0.0808 -1.0000 -1.0000 2752983 1599848885.10 151.5050 60.0008 32.0000 1.9727 1.9748 401.1912 401.7086 0.0809 -1.0000 -1.0000 2753046 1599848885.20 151.5050 60.0008 32.0000 1.9729 1.9750 401.1664 401.6834 0.0809 -1.0000 -1.0000 2753108 1599848885.30 151.5050 60.0008 32.0000 1.9731 1.9752 401.1744 401.6920 0.0809 -1.0000 -1.0000 2753233 1599848885.40 151.5050 60.0008 32.0000 1.9727 1.9748 401.2188 401.7371 0.0810 -1.0000 -1.0000 2753296 1599848885.50 151.5051 60.0008 32.0000 1.9720 1.9741 401.1812 401.6984 0.0809 -1.0000 -1.0000 2753483 1599848885.60 151.5051 60.0008 32.0000 1.9721 1.9742 401.1106 401.6278 0.0809 -1.0000 -1.0000 2753546 1599848885.70 151.5051 60.0008 32.0000 1.9721 1.9742 401.0974 401.6146 0.0809 -1.0000 -1.0000 2753624 1599848885.80 151.5051 60.0008 32.0000 1.9726 1.9747 401.2584 401.7754 0.0809 -1.0000 -1.0000 2753686 1599848885.90 151.5051 60.0008 32.0000 1.9717 1.9738 401.2019 401.7196 0.0810 -1.0000 -1.0000 2753749 1599848886.00 151.5051 60.0008 32.0000 1.9723 1.9744 401.2947 401.8127 0.0810 -1.0000 -1.0000 2754233 1599848886.10 151.5609 60.0008 32.0000 1.9728 1.9749 401.1492 401.6663 0.0809 -1.0000 -1.0000 2754295 1599848886.20 151.5609 60.0008 32.0000 1.9725 1.9745 401.2605 401.7776 0.0808 -1.0000 -1.0000 2754358 1599848886.30 151.5609 60.0008 32.0000 1.9730 1.9751 401.2677 401.7845 0.0808 -1.0000 -1.0000 2754436 1599848886.40 151.5609 60.0008 32.0000 1.9730 1.9751 401.2622 401.7799 0.0809 -1.0000 -1.0000 2754483 1599848886.50 151.5609 60.0008 32.0000 1.9726 1.9747 401.2526 401.7698 0.0808 -1.0000 -1.0000 2754561 1599848886.60 151.5540 60.0008 32.0000 1.9724 1.9745 401.0928 401.6102 0.0809 -1.0000 -1.0000 2754623 1599848886.70 151.5397 60.0008 32.0000 1.9721 1.9742 401.1555 401.6725 0.0808 -1.0000 -1.0000 2754686 1599848886.80 151.5397 60.0008 32.0000 1.9728 1.9749 401.1734 401.6902 0.0808 -1.0000 -1.0000 2754764 1599848886.90 151.5397 60.0008 32.0000 1.9726 1.9747 401.2480 401.7642 0.0807 -1.0000 -1.0000 2754826 1599848887.00 151.5397 60.0008 32.0000 1.9729 1.9750 401.2378 401.7548 0.0809 -1.0000 -1.0000 2754889 1599848887.10 151.5397 60.0008 32.0000 1.9727 1.9748 401.1918 401.7089 0.0809 -1.0000 -1.0000 2754951 1599848887.20 151.4875 60.0008 32.0000 1.9723 1.9744 401.1962 401.7131 0.0809 -1.0000 -1.0000 2755030 1599848887.30 151.4875 60.0008 32.0000 1.9720 1.9741 401.2617 401.7804 0.0811 -1.0000 -1.0000 2755092 1599848887.40 151.4875 60.0008 32.0000 1.9729 1.9750 401.2367 401.7555 0.0811 -1.0000 -1.0000 2755155 1599848887.50 151.4875 60.0008 32.0000 1.9725 1.9746 401.1853 401.7028 0.0809 -1.0000 -1.0000 2755233 1599848887.60 151.4875 60.0008 32.0000 1.9716 1.9737 401.1858 401.7033 0.0809 -1.0000 -1.0000 2755561 1599848887.70 151.5455 60.0008 32.0000 1.9718 1.9739 401.1967 401.7145 0.0810 -1.0000 -1.0000 2755639 1599848887.80 151.5478 60.0008 32.0000 1.9728 1.9749 401.2332 401.7509 0.0809 -1.0000 -1.0000 2755701 1599848887.90 151.5478 60.0008 32.0000 1.9730 1.9751 401.2072 401.7243 0.0809 -1.0000 -1.0000 2755826 1599848888.00 151.5478 60.0008 32.0000 1.9730 1.9751 401.2633 401.7817 0.0811 -1.0000 -1.0000 2755889 1599848888.10 151.5478 60.0008 32.0000 1.9725 1.9746 401.1567 401.6745 0.0810 -1.0000 -1.0000 2755951 1599848888.20 151.5478 60.0008 32.0000 1.9718 1.9739 401.2268 401.7446 0.0809 -1.0000 -1.0000 2756014 1599848888.30 151.5119 60.0008 32.0000 1.9728 1.9749 401.1803 401.6985 0.0810 -1.0000 -1.0000 2756092 1599848888.40 151.5119 60.0008 32.0000 1.9729 1.9750 401.1830 401.7003 0.0809 -1.0000 -1.0000 2756154 1599848888.50 151.5119 60.0008 32.0000 1.9726 1.9747 401.2429 401.7605 0.0809 -1.0000 -1.0000 2756217 1599848888.60 151.5119 60.0008 32.0000 1.9724 1.9745 401.2210 401.7369 0.0807 -1.0000 -1.0000 2756967 1599848888.70 151.5119 60.0008 32.0000 1.9719 1.9740 401.1197 401.6369 0.0809 -1.0000 -1.0000 2757029 1599848888.80 151.5117 60.0008 32.0000 1.9726 1.9747 401.1553 401.6729 0.0810 -1.0000 -1.0000 2757092 1599848888.90 151.4865 60.0008 32.0000 1.9725 1.9746 401.1779 401.6955 0.0809 -1.0000 -1.0000 2757170 1599848889.00 151.4865 60.0008 32.0000 1.9729 1.9750 401.1926 401.7096 0.0809 -1.0000 -1.0000 2757232 1599848889.10 151.4865 60.0008 32.0000 1.9728 1.9749 401.1580 401.6756 0.0810 -1.0000 -1.0000 2757295 1599848889.20 151.4865 60.0008 32.0000 1.9722 1.9742 401.1393 401.6562 0.0808 -1.0000 -1.0000 2757373 1599848889.30 151.4865 60.0008 32.0000 1.9721 1.9742 401.1973 401.7148 0.0809 -1.0000 -1.0000 2757435 1599848889.40 151.4754 60.0008 32.0000 1.9726 1.9747 401.1945 401.7119 0.0809 -1.0000 -1.0000 2757498 1599848889.50 151.4754 60.0008 32.0000 1.9729 1.9750 401.1441 401.6614 0.0809 -1.0000 -1.0000 2757560 1599848889.60 151.4754 60.0008 32.0000 1.9719 1.9740 401.1620 401.6799 0.0810 -1.0000 -1.0000 2757623 1599848889.70 151.4754 60.0008 32.0000 1.9724 1.9745 401.1333 401.6504 0.0809 -1.0000 -1.0000 2757701 1599848889.80 151.4754 60.0008 32.0000 1.9722 1.9743 401.1117 401.6296 0.0810 -1.0000 -1.0000 2757763 1599848889.90 151.4754 60.0008 32.0000 1.9728 1.9749 401.1680 401.6856 0.0809 -1.0000 -1.0000 2757826 1599848890.00 151.5316 60.0000 32.0000 1.9730 1.9751 401.1996 401.7171 0.0809 -1.0000 -1.0000 2757904 1599848890.10 151.5316 60.0000 32.0000 1.9730 1.9751 401.2264 401.7441 0.0810 -1.0000 -1.0000 2757966 1599848890.20 151.5316 60.0000 32.0000 1.9726 1.9747 401.1623 401.6799 0.0809 -1.0000 -1.0000 2758091 1599848890.30 151.5316 60.0000 32.0000 1.9718 1.9739 401.1432 401.6604 0.0809 -1.0000 -1.0000 2758169 1599848890.40 151.5316 60.0000 32.0000 1.9723 1.9744 401.1613 401.6793 0.0810 -1.0000 -1.0000 2758232 1599848890.50 151.5316 60.0000 32.0000 1.9732 1.9753 401.1960 401.7145 0.0811 -1.0000 -1.0000 2758294 1599848890.60 151.5316 60.0000 32.0000 1.9730 1.9751 401.1318 401.6499 0.0810 -1.0000 -1.0000 2758372 1599848890.70 151.5316 60.0000 32.0000 1.9724 1.9745 401.1376 401.6546 0.0809 -1.0000 -1.0000 2758638 1599848890.80 151.5316 60.0000 32.0000 1.9729 1.9750 401.1129 401.6297 0.0808 -1.0000 -1.0000 2758701 1599848890.90 151.5316 60.0000 32.0000 1.9725 1.9746 401.2402 401.7571 0.0808 -1.0000 -1.0000 2758779 1599848891.00 151.5316 60.0000 32.0000 1.9730 1.9751 401.1415 401.6587 0.0809 -1.0000 -1.0000 2758841 1599848891.10 151.5316 60.0000 32.0000 1.9732 1.9753 401.0967 401.6134 0.0808 -1.0000 -1.0000 2758904 1599848891.20 151.5419 60.0000 32.0000 1.9729 1.9749 401.2058 401.7230 0.0808 -1.0000 -1.0000 2759247 1599848891.30 151.5434 60.0000 32.0000 1.9719 1.9740 401.1437 401.6599 0.0808 -1.0000 -1.0000 2759310 1599848891.40 151.5434 60.0000 32.0000 1.9724 1.9745 401.1845 401.7015 0.0808 -1.0000 -1.0000 2759372 1599848891.50 151.5434 60.0000 32.0000 1.9731 1.9752 401.0502 401.5672 0.0809 -1.0000 -1.0000 2759435 1599848891.60 151.5434 60.0000 32.0000 1.9731 1.9752 401.2108 401.7279 0.0808 -1.0000 -1.0000 2759497 1599848891.70 151.5434 60.0000 32.0000 1.9730 1.9751 401.1877 401.7051 0.0809 -1.0000 -1.0000 2759716 1599848891.80 151.5043 60.0000 32.0000 1.9719 1.9740 401.1922 401.7100 0.0810 -1.0000 -1.0000 2759778 1599848891.90 151.5043 60.0000 32.0000 1.9727 1.9748 401.1472 401.6651 0.0810 -1.0000 -1.0000 2759841 1599848892.00 151.5043 60.0000 32.0000 1.9723 1.9744 401.1077 401.6255 0.0810 -1.0000 -1.0000 2759903 1599848892.10 151.5043 60.0000 32.0000 1.9726 1.9747 401.1440 401.6616 0.0809 -1.0000 -1.0000 2759966 1599848892.20 151.5043 60.0000 32.0000 1.9724 1.9745 401.1858 401.7028 0.0808 -1.0000 -1.0000 2800200 1599848892.30 151.4956 60.0000 32.0000 1.9729 1.9750 401.1715 401.6880 0.0808 -1.0000 -1.0000 2800263 1599848892.40 151.4953 60.0000 32.0000 1.9727 1.9748 401.2109 401.7282 0.0809 -1.0000 -1.0000 2800325 1599848892.50 151.4953 60.0000 32.0000 1.9724 1.9744 401.1823 401.7002 0.0810 -1.0000 -1.0000 2800388 1599848892.60 151.4953 60.0000 32.0000 1.9730 1.9751 401.1390 401.6571 0.0809 -1.0000 -1.0000 2800466 1599848892.70 151.4953 60.0000 32.0000 1.9728 1.9748 401.1736 401.6905 0.0809 -1.0000 -1.0000 2800528 1599848892.80 151.4875 60.0000 32.0000 1.9728 1.9749 401.0946 401.6121 0.0809 -1.0000 -1.0000 2800591 1599848892.90 151.4784 60.0000 32.0000 1.9728 1.9749 401.1736 401.6909 0.0809 -1.0000 -1.0000 2800669 1599848893.00 151.4784 60.0000 32.0000 1.9733 1.9754 401.1493 401.6666 0.0809 -1.0000 -1.0000 2800731 1599848893.10 151.4784 60.0000 32.0000 1.9731 1.9752 401.1534 401.6705 0.0809 -1.0000 -1.0000 2800794 1599848893.20 151.4784 60.0000 32.0000 1.9724 1.9745 401.1171 401.6344 0.0808 -1.0000 -1.0000 2800981 1599848893.30 151.4784 60.0000 32.0000 1.9717 1.9738 401.1422 401.6582 0.0807 -1.0000 -1.0000 2801044 1599848893.40 151.4722 60.0000 32.0000 1.9731 1.9752 401.1284 401.6459 0.0810 -1.0000 -1.0000 2801106 1599848893.50 151.4722 60.0000 32.0000 1.9731 1.9752 401.2171 401.7358 0.0811 -1.0000 -1.0000 2801184 1599848893.60 151.4722 60.0000 32.0000 1.9728 1.9749 401.1798 401.6977 0.0809 -1.0000 -1.0000 2801247 1599848893.70 151.4722 60.0000 32.0000 1.9725 1.9746 401.1488 401.6663 0.0810 -1.0000 -1.0000 2801481 1599848893.80 151.4722 60.0000 32.0000 1.9727 1.9748 401.2112 401.7286 0.0809 -1.0000 -1.0000 2801544 1599848893.90 151.5082 60.0000 32.0000 1.9719 1.9740 401.0976 401.6151 0.0809 -1.0000 -1.0000 2801606 1599848894.00 151.5162 60.0000 32.0000 1.9725 1.9746 401.1726 401.6898 0.0809 -1.0000 -1.0000 2801684 1599848894.10 151.5162 60.0000 32.0000 1.9729 1.9750 401.1845 401.7024 0.0810 -1.0000 -1.0000 2801747 1599848894.20 151.5162 60.0000 32.0000 1.9724 1.9745 401.1947 401.7129 0.0810 -1.0000 -1.0000 2802590 1599848894.30 151.5162 60.0000 32.0000 1.9725 1.9746 401.0751 401.5921 0.0808 -1.0000 -1.0000 2802668 1599848894.40 151.5070 60.0000 32.0000 1.9726 1.9747 401.1539 401.6714 0.0809 -1.0000 -1.0000 2802731 1599848894.50 151.4549 60.0000 32.0000 1.9725 1.9746 401.1202 401.6376 0.0809 -1.0000 -1.0000 2802793 1599848894.60 151.4549 60.0000 32.0000 1.9731 1.9752 401.0944 401.6121 0.0810 -1.0000 -1.0000 2802871 1599848894.70 151.4549 60.0000 32.0000 1.9729 1.9750 401.1467 401.6639 0.0809 -1.0000 -1.0000 2802934 1599848894.80 151.4549 60.0000 32.0000 1.9722 1.9743 401.1971 401.7151 0.0810 -1.0000 -1.0000 2802996 1599848894.90 151.4549 60.0000 32.0000 1.9718 1.9739 401.1547 401.6721 0.0809 -1.0000 -1.0000 2803074 1599848895.00 151.4335 60.0003 32.0000 1.9722 1.9743 401.2016 401.7185 0.0809 -1.0000 -1.0000 2803137 1599848895.10 151.4335 60.0003 32.0000 1.9730 1.9751 401.2020 401.7196 0.0809 -1.0000 -1.0000 2803199 1599848895.20 151.4335 60.0003 32.0000 1.9724 1.9745 401.1845 401.7011 0.0808 -1.0000 -1.0000 2803278 1599848895.30 151.4335 60.0003 32.0000 1.9721 1.9741 401.2061 401.7239 0.0810 -1.0000 -1.0000 2803340 1599848895.40 151.4335 60.0003 32.0000 1.9720 1.9741 401.1752 401.6926 0.0809 -1.0000 -1.0000 2803403 1599848895.50 151.4907 60.0003 32.0000 1.9726 1.9747 401.1585 401.6754 0.0808 -1.0000 -1.0000 2803465 1599848895.60 151.5207 60.0003 32.0000 1.9728 1.9749 401.1398 401.6570 0.0809 -1.0000 -1.0000 2803543 1599848895.70 151.5207 60.0003 32.0000 1.9725 1.9746 401.1457 401.6632 0.0809 -1.0000 -1.0000 2803606 1599848895.80 151.5207 60.0003 32.0000 1.9723 1.9744 401.2490 401.7665 0.0809 -1.0000 -1.0000 2803793 1599848895.90 151.5207 60.0003 32.0000 1.9728 1.9749 401.1341 401.6524 0.0810 -1.0000 -1.0000 2803856 1599848896.00 151.5207 60.0003 32.0000 1.9724 1.9745 401.1464 401.6639 0.0809 -1.0000 -1.0000 2803934 1599848896.10 151.4831 60.0003 32.0000 1.9725 1.9746 401.2089 401.7262 0.0809 -1.0000 -1.0000 2803996 1599848896.20 151.4831 60.0003 32.0000 1.9720 1.9741 401.1960 401.7136 0.0810 -1.0000 -1.0000 2804059 1599848896.30 151.4831 60.0003 32.0000 1.9726 1.9747 401.1654 401.6833 0.0810 -1.0000 -1.0000 2804137 1599848896.40 151.4831 60.0003 32.0000 1.9723 1.9744 401.2098 401.7268 0.0808 -1.0000 -1.0000 2804199 1599848896.50 151.4831 60.0003 32.0000 1.9727 1.9748 401.1451 401.6622 0.0809 -1.0000 -1.0000 2804262 1599848896.60 151.4217 60.0003 32.0000 1.9730 1.9751 401.2254 401.7434 0.0810 -1.0000 -1.0000 2804340 1599848896.70 151.4217 60.0003 32.0000 1.9723 1.9744 401.1232 401.6404 0.0809 -1.0000 -1.0000 2804387 1599848896.80 151.4217 60.0003 32.0000 1.9721 1.9742 401.1667 401.6847 0.0810 -1.0000 -1.0000 2804465 1599848896.90 151.4217 60.0003 32.0000 1.9719 1.9740 401.1192 401.6365 0.0809 -1.0000 -1.0000 2804527 1599848897.00 151.4217 60.0003 32.0000 1.9723 1.9744 401.1771 401.6943 0.0809 -1.0000 -1.0000 2804590 1599848897.10 151.4266 60.0003 32.0000 1.9734 1.9755 401.1990 401.7168 0.0810 -1.0000 -1.0000 2804652 1599848897.20 151.4456 60.0003 32.0000 1.9727 1.9748 401.2057 401.7236 0.0809 -1.0000 -1.0000 2804730 1599848897.30 151.4456 60.0003 32.0000 1.9720 1.9741 401.1626 401.6801 0.0809 -1.0000 -1.0000 2804793 1599848897.40 151.4456 60.0003 32.0000 1.9720 1.9741 401.1891 401.7065 0.0809 -1.0000 -1.0000 2805480 1599848897.50 151.4456 60.0003 32.0000 1.9723 1.9744 401.1680 401.6855 0.0809 -1.0000 -1.0000 2805574 1599848897.60 151.4456 60.0003 32.0000 1.9727 1.9748 401.1681 401.6861 0.0809 -1.0000 -1.0000 2805636 1599848897.70 151.4490 60.0003 32.0000 1.9735 1.9756 401.1965 401.7141 0.0810 -1.0000 -1.0000 2805715 1599848897.80 151.4490 60.0003 32.0000 1.9732 1.9753 401.1703 401.6879 0.0809 -1.0000 -1.0000 2805808 1599848897.90 151.4490 60.0003 32.0000 1.9720 1.9741 401.2598 401.7774 0.0808 -1.0000 -1.0000 2805964 1599848898.00 151.4490 60.0003 32.0000 1.9719 1.9740 401.1699 401.6872 0.0810 -1.0000 -1.0000 2806027 1599848898.10 151.4490 60.0003 32.0000 1.9722 1.9743 401.1571 401.6742 0.0809 -1.0000 -1.0000 2806105 1599848898.20 151.4490 60.0003 32.0000 1.9720 1.9741 401.1313 401.6490 0.0810 -1.0000 -1.0000 2806152 1599848898.30 151.4782 60.0003 32.0000 1.9724 1.9745 401.2344 401.7518 0.0809 -1.0000 -1.0000 2806230 1599848898.40 151.4782 60.0003 32.0000 1.9726 1.9746 401.1964 401.7132 0.0809 -1.0000 -1.0000 2806589 1599848898.50 151.4782 60.0003 32.0000 1.9721 1.9742 401.1814 401.6986 0.0808 -1.0000 -1.0000 2806652 1599848898.60 151.4782 60.0003 32.0000 1.9729 1.9750 401.1362 401.6529 0.0808 -1.0000 -1.0000 2806730 1599848898.70 151.4812 60.0003 32.0000 1.9726 1.9747 401.1965 401.7139 0.0809 -1.0000 -1.0000 2806792 1599848898.80 151.4894 60.0003 32.0000 1.9727 1.9748 401.2089 401.7263 0.0809 -1.0000 -1.0000 2806855 1599848898.90 151.4894 60.0003 32.0000 1.9725 1.9746 401.2393 401.7572 0.0810 -1.0000 -1.0000 2806917 1599848899.00 151.4894 60.0003 32.0000 1.9725 1.9746 401.2567 401.7743 0.0809 -1.0000 -1.0000 2806980 1599848899.10 151.4894 60.0003 32.0000 1.9727 1.9748 401.1777 401.6953 0.0810 -1.0000 -1.0000 2807042 1599848899.20 151.4894 60.0003 32.0000 1.9718 1.9739 401.2377 401.7565 0.0811 -1.0000 -1.0000 2807136 1599848899.30 151.4894 60.0003 32.0000 1.9723 1.9744 401.2337 401.7509 0.0808 -1.0000 -1.0000 2807183 1599848899.40 151.4847 60.0003 32.0000 1.9721 1.9742 401.1940 401.7112 0.0809 -1.0000 -1.0000 2807308 1599848899.50 151.4847 60.0003 32.0000 1.9724 1.9745 401.2537 401.7720 0.0810 -1.0000 -1.0000 2807386 1599848899.60 151.4847 60.0003 32.0000 1.9724 1.9745 401.2197 401.7365 0.0809 -1.0000 -1.0000 2807449 1599848899.70 151.4847 60.0003 32.0000 1.9724 1.9745 401.2629 401.7808 0.0810 -1.0000 -1.0000 2807527 1599848899.80 151.4847 60.0003 32.0000 1.9727 1.9748 401.2953 401.8138 0.0810 -1.0000 -1.0000 2807589 1599848899.90 151.4742 60.0003 32.0000 1.9723 1.9744 401.2201 401.7375 0.0809 -1.0000 -1.0000 2807964 1599848900.00 151.4742 60.0003 32.0000 1.9721 1.9742 401.2516 401.7687 0.0808 -1.0000 -1.0000 2808042 1599848900.10 151.4742 60.0003 32.0000 1.9719 1.9740 401.2458 401.7631 0.0809 -1.0000 -1.0000 2808105 1599848900.20 151.4742 60.0003 32.0000 1.9723 1.9744 401.1701 401.6872 0.0809 -1.0000 -1.0000 2808167 1599848900.30 151.4742 60.0003 32.0000 1.9722 1.9743 401.2558 401.7731 0.0809 -1.0000 -1.0000 2808245 1599848900.40 151.4791 60.0003 32.0000 1.9715 1.9736 401.1999 401.7170 0.0809 -1.0000 -1.0000 2808308 1599848900.50 151.4837 60.0003 32.0000 1.9717 1.9738 401.2185 401.7360 0.0809 -1.0000 -1.0000 2808370 1599848900.60 151.4837 60.0003 32.0000 1.9720 1.9741 401.2261 401.7427 0.0808 -1.0000 -1.0000 2808448 1599848900.70 151.4837 60.0003 32.0000 1.9723 1.9744 401.1887 401.7056 0.0809 -1.0000 -1.0000 2808511 1599848900.80 151.4837 60.0003 32.0000 1.9731 1.9752 401.2030 401.7209 0.0809 -1.0000 -1.0000 2808573 1599848900.90 151.4837 60.0003 32.0000 1.9725 1.9746 401.2283 401.7457 0.0809 -1.0000 -1.0000 2808761 1599848901.00 151.5005 60.0003 32.0000 1.9724 1.9745 401.2747 401.7935 0.0810 -1.0000 -1.0000 2808823 1599848901.10 151.5005 60.0003 32.0000 1.9721 1.9742 401.2372 401.7553 0.0810 -1.0000 -1.0000 2808886 1599848901.20 151.5005 60.0003 32.0000 1.9722 1.9743 401.2184 401.7375 0.0812 -1.0000 -1.0000 2808948 1599848901.30 151.5005 60.0003 32.0000 1.9727 1.9748 401.2582 401.7761 0.0809 -1.0000 -1.0000 2809011 1599848901.40 151.5005 60.0003 32.0000 1.9728 1.9749 401.2100 401.7266 0.0807 -1.0000 -1.0000 2809245 1599848901.50 151.5005 60.0003 32.0000 1.9722 1.9743 401.2252 401.7429 0.0810 -1.0000 -1.0000 2809323 1599848901.60 151.4987 60.0003 32.0000 1.9717 1.9738 401.2264 401.7436 0.0808 -1.0000 -1.0000 2809385 1599848901.70 151.4977 60.0003 32.0000 1.9722 1.9743 401.2419 401.7592 0.0809 -1.0000 -1.0000 2809464 1599848901.80 151.4977 60.0003 32.0000 1.9728 1.9748 401.2969 401.8142 0.0810 -1.0000 -1.0000 2809526 1599848901.90 151.4977 60.0003 32.0000 1.9733 1.9754 401.2393 401.7574 0.0809 -1.0000 -1.0000 2809589 1599848902.00 151.4977 60.0003 32.0000 1.9724 1.9745 401.1527 401.6701 0.0810 -1.0000 -1.0000 2809979 1599848902.10 151.4977 60.0003 32.0000 1.9719 1.9740 401.2084 401.7259 0.0809 -1.0000 -1.0000 2810042 1599848902.20 151.4694 60.0003 32.0000 1.9729 1.9750 401.1422 401.6593 0.0809 -1.0000 -1.0000 2810104 1599848902.30 151.4694 60.0003 32.0000 1.9724 1.9745 401.1778 401.6957 0.0810 -1.0000 -1.0000 2810182 1599848902.40 151.4694 60.0003 32.0000 1.9723 1.9744 401.2330 401.7507 0.0810 -1.0000 -1.0000 2810245 1599848902.50 151.4694 60.0003 32.0000 1.9724 1.9745 401.1627 401.6805 0.0810 -1.0000 -1.0000 2810823 1599848902.60 151.4694 60.0003 32.0000 1.9721 1.9742 401.2250 401.7423 0.0809 -1.0000 -1.0000 2810901 1599848902.70 151.4704 60.0003 32.0000 1.9728 1.9749 401.1992 401.7178 0.0811 -1.0000 -1.0000 2810963 1599848902.80 151.4712 60.0003 32.0000 1.9727 1.9748 401.2147 401.7332 0.0810 -1.0000 -1.0000 2811026 1599848902.90 151.4712 60.0003 32.0000 1.9719 1.9740 401.2217 401.7379 0.0808 -1.0000 -1.0000 2811088 1599848903.00 151.4712 60.0003 32.0000 1.9720 1.9741 401.2283 401.7457 0.0809 -1.0000 -1.0000 2811166 1599848903.10 151.4712 60.0003 32.0000 1.9724 1.9744 401.1862 401.7033 0.0809 -1.0000 -1.0000 2811229 1599848903.20 151.4712 60.0003 32.0000 1.9729 1.9750 401.1691 401.6867 0.0809 -1.0000 -1.0000 2811307 1599848903.30 151.5032 60.0003 32.0000 1.9729 1.9750 401.1388 401.6560 0.0809 -1.0000 -1.0000 2811369 1599848903.40 151.5032 60.0003 32.0000 1.9729 1.9750 401.1731 401.6912 0.0810 -1.0000 -1.0000 2811432 1599848903.50 151.5032 60.0003 32.0000 1.9724 1.9745 401.1431 401.6610 0.0809 -1.0000 -1.0000 2811572 1599848903.60 151.5032 60.0003 32.0000 1.9720 1.9741 401.2454 401.7627 0.0809 -1.0000 -1.0000 2811635 1599848903.70 151.5032 60.0003 32.0000 1.9719 1.9740 401.1306 401.6477 0.0809 -1.0000 -1.0000 2811697 1599848903.80 151.4572 60.0003 32.0000 1.9723 1.9744 401.2350 401.7534 0.0810 -1.0000 -1.0000 2811776 1599848903.90 151.4547 60.0003 32.0000 1.9725 1.9746 401.2255 401.7433 0.0810 -1.0000 -1.0000 2811838 1599848904.00 151.4547 60.0003 32.0000 1.9721 1.9742 401.1893 401.7061 0.0808 -1.0000 -1.0000 2811916 1599848904.10 151.4547 60.0003 32.0000 1.9715 1.9736 401.2031 401.7213 0.0810 -1.0000 -1.0000 2811979 1599848904.20 151.4547 60.0003 32.0000 1.9724 1.9745 401.2193 401.7370 0.0809 -1.0000 -1.0000 2812041 1599848904.30 151.4547 60.0003 32.0000 1.9728 1.9749 401.2087 401.7262 0.0809 -1.0000 -1.0000 2812104 1599848904.40 151.4869 60.0003 32.0000 1.9725 1.9746 401.2473 401.7651 0.0810 -1.0000 -1.0000 2812166 1599848904.50 151.4898 60.0003 32.0000 1.9720 1.9741 401.1934 401.7113 0.0809 -1.0000 -1.0000 2812354 1599848904.60 151.4898 60.0003 32.0000 1.9725 1.9746 401.1109 401.6289 0.0810 -1.0000 -1.0000 2812416 1599848904.70 151.4898 60.0003 32.0000 1.9721 1.9742 401.1511 401.6688 0.0809 -1.0000 -1.0000 2812479 1599848904.80 151.4898 60.0003 32.0000 1.9727 1.9748 401.1871 401.7052 0.0811 -1.0000 -1.0000 2812541 1599848904.90 151.4903 60.0003 32.0000 1.9724 1.9745 401.1672 401.6841 0.0809 -1.0000 -1.0000 2812619 1599848905.00 151.5069 59.9998 32.0000 1.9731 1.9752 401.1710 401.6890 0.0810 -1.0000 -1.0000 2812713 1599848905.10 151.5069 59.9998 32.0000 1.9725 1.9746 401.1695 401.6871 0.0809 -1.0000 -1.0000 2812775 1599848905.20 151.5069 59.9998 32.0000 1.9719 1.9740 401.1660 401.6838 0.0810 -1.0000 -1.0000 2812853 1599848905.30 151.5069 59.9998 32.0000 1.9726 1.9747 401.1798 401.6968 0.0807 -1.0000 -1.0000 2812916 1599848905.40 151.5069 59.9998 32.0000 1.9727 1.9748 401.2013 401.7192 0.0810 -1.0000 -1.0000 2812978 1599848905.50 151.4926 59.9998 32.0000 1.9731 1.9752 401.2124 401.7302 0.0809 -1.0000 -1.0000 2813572 1599848905.60 151.4926 59.9998 32.0000 1.9730 1.9751 401.1750 401.6918 0.0808 -1.0000 -1.0000 2813635 1599848905.70 151.4926 59.9998 32.0000 1.9727 1.9748 401.0966 401.6138 0.0809 -1.0000 -1.0000 2813713 1599848905.80 151.4926 59.9998 32.0000 1.9721 1.9742 401.1799 401.6967 0.0808 -1.0000 -1.0000 2813775 1599848905.90 151.4926 59.9998 32.0000 1.9735 1.9756 401.2451 401.7629 0.0810 -1.0000 -1.0000 2813838 1599848906.00 151.4956 59.9998 32.0000 1.9728 1.9748 401.2320 401.7491 0.0808 -1.0000 -1.0000 2813916 1599848906.10 151.4985 59.9998 32.0000 1.9728 1.9749 401.1987 401.7155 0.0809 -1.0000 -1.0000 2813978 1599848906.20 151.4985 59.9998 32.0000 1.9725 1.9746 401.1805 401.6982 0.0809 -1.0000 -1.0000 2814041 1599848906.30 151.4985 59.9998 32.0000 1.9731 1.9752 401.1554 401.6721 0.0808 -1.0000 -1.0000 2814103 1599848906.40 151.4985 59.9998 32.0000 1.9730 1.9751 401.1790 401.6975 0.0812 -1.0000 -1.0000 2814166 1599848906.50 151.4985 59.9998 32.0000 1.9729 1.9750 401.1431 401.6612 0.0810 -1.0000 -1.0000 2814228 1599848906.60 151.5125 59.9998 32.0000 1.9724 1.9745 401.1746 401.6934 0.0811 -1.0000 -1.0000 2814306 1599848906.70 151.5163 59.9998 32.0000 1.9729 1.9750 401.2035 401.7206 0.0807 -1.0000 -1.0000 2814369 1599848906.80 151.5163 59.9998 32.0000 1.9727 1.9748 401.2329 401.7499 0.0808 -1.0000 -1.0000 2814431 1599848906.90 151.5163 59.9998 32.0000 1.9733 1.9754 401.1406 401.6576 0.0809 -1.0000 -1.0000 2814509 1599848907.00 151.5163 59.9998 32.0000 1.9728 1.9749 401.1888 401.7069 0.0810 -1.0000 -1.0000 2814572 1599848907.10 151.5161 59.9998 32.0000 1.9725 1.9746 401.1318 401.6493 0.0809 -1.0000 -1.0000 2814712 1599848907.20 151.4606 59.9998 32.0000 1.9724 1.9745 401.1540 401.6713 0.0809 -1.0000 -1.0000 2814775 1599848907.30 151.4606 59.9998 32.0000 1.9726 1.9747 401.0859 401.6039 0.0810 -1.0000 -1.0000 2814837 1599848907.40 151.4606 59.9998 32.0000 1.9731 1.9752 401.1353 401.6521 0.0808 -1.0000 -1.0000 2814900 1599848907.50 151.4606 59.9998 32.0000 1.9722 1.9742 401.1696 401.6871 0.0810 -1.0000 -1.0000 2814978 1599848907.60 151.4606 59.9998 32.0000 1.9720 1.9741 401.1811 401.6986 0.0809 -1.0000 -1.0000 2815712 1599848907.70 151.4606 59.9998 32.0000 1.9725 1.9746 401.1351 401.6532 0.0810 -1.0000 -1.0000 2815790 1599848907.80 151.4748 59.9998 32.0000 1.9724 1.9745 401.1681 401.6862 0.0810 -1.0000 -1.0000 2815915 1599848907.90 151.4799 59.9998 32.0000 1.9728 1.9749 401.1609 401.6774 0.0808 -1.0000 -1.0000 2815978 1599848908.00 151.4799 59.9998 32.0000 1.9731 1.9752 401.2472 401.7647 0.0809 -1.0000 -1.0000 2816040 1599848908.10 151.4799 59.9998 32.0000 1.9730 1.9751 401.2056 401.7236 0.0810 -1.0000 -1.0000 2816384 1599848908.20 151.4799 59.9998 32.0000 1.9728 1.9749 401.1509 401.6673 0.0808 -1.0000 -1.0000 2816446 1599848908.30 151.4799 59.9998 32.0000 1.9724 1.9745 401.0850 401.6020 0.0809 -1.0000 -1.0000 2816524 1599848908.40 151.4589 59.9998 32.0000 1.9731 1.9752 401.1917 401.7087 0.0808 -1.0000 -1.0000 2816587 1599848908.50 151.4589 59.9998 32.0000 1.9724 1.9745 401.2301 401.7468 0.0809 -1.0000 -1.0000 2816649 1599848908.60 151.4589 59.9998 32.0000 1.9726 1.9747 401.1788 401.6968 0.0810 -1.0000 -1.0000 2816728 1599848908.70 151.4589 59.9998 32.0000 1.9725 1.9746 401.0982 401.6166 0.0811 -1.0000 -1.0000 2816790 1599848908.80 151.4589 59.9998 32.0000 1.9723 1.9744 401.1765 401.6935 0.0808 -1.0000 -1.0000 2816853 1599848908.90 151.4761 59.9998 32.0000 1.9730 1.9751 401.1503 401.6672 0.0809 -1.0000 -1.0000 2816915 1599848909.00 151.4784 59.9998 32.0000 1.9728 1.9749 401.1784 401.6962 0.0810 -1.0000 -1.0000 2816977 1599848909.10 151.4784 59.9998 32.0000 1.9723 1.9744 401.2075 401.7247 0.0809 -1.0000 -1.0000 2817040 1599848909.20 151.4784 59.9998 32.0000 1.9728 1.9749 401.1328 401.6505 0.0809 -1.0000 -1.0000 2817118 1599848909.30 151.4784 59.9998 32.0000 1.9727 1.9748 401.2483 401.7643 0.0807 -1.0000 -1.0000 2817181 1599848909.40 151.4799 59.9998 32.0000 1.9724 1.9745 401.1885 401.7060 0.0809 -1.0000 -1.0000 2817243 1599848909.50 151.4955 59.9998 32.0000 1.9729 1.9750 401.2438 401.7608 0.0808 -1.0000 -1.0000 2817321 1599848909.60 151.4955 59.9998 32.0000 1.9726 1.9747 401.1775 401.6941 0.0808 -1.0000 -1.0000 2817384 1599848909.70 151.4955 59.9998 32.0000 1.9729 1.9750 401.2018 401.7191 0.0809 -1.0000 -1.0000 2817462 1599848909.80 151.4955 59.9998 32.0000 1.9723 1.9744 401.1652 401.6826 0.0809 -1.0000 -1.0000 2817524 1599848909.90 151.4955 59.9998 32.0000 1.9727 1.9748 401.1042 401.6218 0.0809 -1.0000 -1.0000 2817587 1599848910.00 151.5367 59.9996 32.0000 1.9731 1.9752 401.1662 401.6830 0.0809 -1.0000 -1.0000 2817665 1599848910.10 151.5367 59.9996 32.0000 1.9724 1.9745 401.1971 401.7144 0.0809 -1.0000 -1.0000 2817727 1599848910.20 151.5367 59.9996 32.0000 1.9723 1.9744 401.1520 401.6689 0.0809 -1.0000 -1.0000 2818009 1599848910.30 151.5367 59.9996 32.0000 1.9722 1.9743 401.1507 401.6679 0.0809 -1.0000 -1.0000 2818087 1599848910.40 151.5367 59.9996 32.0000 1.9730 1.9751 401.2241 401.7414 0.0809 -1.0000 -1.0000 2818149 1599848910.50 151.4864 59.9996 32.0000 1.9730 1.9751 401.2230 401.7405 0.0809 -1.0000 -1.0000 2818212 1599848910.60 151.4732 59.9996 32.0000 1.9734 1.9754 401.2548 401.7723 0.0809 -1.0000 -1.0000 2818274 1599848910.70 151.4732 59.9996 32.0000 1.9728 1.9749 401.1979 401.7144 0.0807 -1.0000 -1.0000 2818477 1599848910.80 151.4732 59.9996 32.0000 1.9723 1.9744 401.1378 401.6541 0.0808 -1.0000 -1.0000 2818540 1599848910.90 151.4732 59.9996 32.0000 1.9720 1.9741 401.1338 401.6523 0.0811 -1.0000 -1.0000 2818618 1599848911.00 151.4732 59.9996 32.0000 1.9725 1.9746 401.1639 401.6813 0.0809 -1.0000 -1.0000 2818680 1599848911.10 151.5350 59.9996 32.0000 1.9737 1.9757 401.2710 401.7885 0.0809 -1.0000 -1.0000 2818743 1599848911.20 151.5350 59.9996 32.0000 1.9726 1.9747 401.2923 401.8100 0.0809 -1.0000 -1.0000 2819243 1599848911.30 151.5350 59.9996 32.0000 1.9727 1.9748 401.2001 401.7178 0.0809 -1.0000 -1.0000 2819305 1599848911.40 151.5350 59.9996 32.0000 1.9735 1.9756 401.2447 401.7616 0.0808 -1.0000 -1.0000 2819368 1599848911.50 151.5350 59.9996 32.0000 1.9731 1.9752 401.2259 401.7431 0.0809 -1.0000 -1.0000 2819446 1599848911.60 151.5355 59.9996 32.0000 1.9730 1.9751 401.1848 401.7023 0.0809 -1.0000 -1.0000 2819508 1599848911.70 151.5355 59.9996 32.0000 1.9730 1.9751 401.2184 401.7350 0.0808 -1.0000 -1.0000 2819742 1599848911.80 151.5355 59.9996 32.0000 1.9726 1.9747 401.2319 401.7498 0.0810 -1.0000 -1.0000 2819805 1599848911.90 151.5355 59.9996 32.0000 1.9728 1.9749 401.2125 401.7291 0.0808 -1.0000 -1.0000 2819867 1599848912.00 151.5355 59.9996 32.0000 1.9732 1.9752 401.1952 401.7127 0.0810 -1.0000 -1.0000 2819946 1599848912.10 151.5346 59.9996 32.0000 1.9730 1.9751 401.2298 401.7481 0.0810 -1.0000 -1.0000 2820008 1599848912.20 151.5216 59.9996 32.0000 1.9731 1.9752 401.2047 401.7213 0.0808 -1.0000 -1.0000 2820227 1599848912.30 151.5216 59.9996 32.0000 1.9733 1.9754 401.2043 401.7217 0.0810 -1.0000 -1.0000 2820305 1599848912.40 151.5216 59.9996 32.0000 1.9724 1.9745 401.1952 401.7118 0.0807 -1.0000 -1.0000 2820367 1599848912.50 151.5216 59.9996 32.0000 1.9731 1.9752 401.1615 401.6788 0.0809 -1.0000 -1.0000 2820430 1599848912.60 151.5216 59.9996 32.0000 1.9731 1.9752 401.1402 401.6577 0.0809 -1.0000 -1.0000 2820508 1599848912.70 151.5275 59.9996 32.0000 1.9730 1.9751 401.2813 401.7984 0.0809 -1.0000 -1.0000 2820570 1599848912.80 151.5275 59.9996 32.0000 1.9729 1.9750 401.0974 401.6154 0.0810 -1.0000 -1.0000 2820695 1599848912.90 151.5275 59.9996 32.0000 1.9724 1.9745 401.1710 401.6884 0.0809 -1.0000 -1.0000 2820773 1599848913.00 151.5275 59.9996 32.0000 1.9722 1.9743 401.1896 401.7068 0.0809 -1.0000 -1.0000 2820836 1599848913.10 151.5275 59.9996 32.0000 1.9727 1.9748 401.1844 401.7020 0.0809 -1.0000 -1.0000 2820914 1599848913.20 151.5412 59.9996 32.0000 1.9726 1.9747 401.1654 401.6830 0.0810 -1.0000 -1.0000 2820977 1599848913.30 151.5653 59.9996 32.0000 1.9718 1.9739 401.1157 401.6335 0.0810 -1.0000 -1.0000 2821211 1599848913.40 151.5653 59.9996 32.0000 1.9723 1.9744 401.1636 401.6811 0.0809 -1.0000 -1.0000 2821273 1599848913.50 151.5653 59.9996 32.0000 1.9725 1.9746 401.2106 401.7274 0.0809 -1.0000 -1.0000 2821351 1599848913.60 151.5653 59.9996 32.0000 1.9726 1.9747 401.1394 401.6581 0.0812 -1.0000 -1.0000 2821414 1599848913.70 151.5653 59.9996 32.0000 1.9725 1.9746 401.1866 401.7054 0.0811 -1.0000 -1.0000 2821492 1599848913.80 151.5292 59.9996 32.0000 1.9726 1.9747 401.0507 401.5678 0.0809 -1.0000 -1.0000 2821726 1599848913.90 151.5274 59.9996 32.0000 1.9724 1.9745 401.1915 401.7085 0.0808 -1.0000 -1.0000 2821789 1599848914.00 151.5274 59.9996 32.0000 1.9728 1.9749 401.1401 401.6575 0.0809 -1.0000 -1.0000 2821867 1599848914.10 151.5274 59.9996 32.0000 1.9730 1.9751 401.2368 401.7541 0.0808 -1.0000 -1.0000 2821929 1599848914.20 151.5274 59.9996 32.0000 1.9725 1.9746 401.1622 401.6789 0.0808 -1.0000 -1.0000 2821992 1599848914.30 151.5244 59.9996 32.0000 1.9721 1.9742 401.1161 401.6337 0.0809 -1.0000 -1.0000 2822226 1599848914.40 151.5049 59.9996 32.0000 1.9720 1.9741 401.0929 401.6091 0.0807 -1.0000 -1.0000 2822289 1599848914.50 151.5049 59.9996 32.0000 1.9719 1.9740 401.1570 401.6738 0.0808 -1.0000 -1.0000 2822351 1599848914.60 151.5049 59.9996 32.0000 1.9728 1.9749 401.2404 401.7580 0.0809 -1.0000 -1.0000 2822429 1599848914.70 151.5049 59.9996 32.0000 1.9731 1.9752 401.1710 401.6881 0.0809 -1.0000 -1.0000 2822492 1599848914.80 151.5049 59.9996 32.0000 1.9722 1.9743 401.0920 401.6101 0.0811 -1.0000 -1.0000 2822820 1599848914.90 151.4848 60.0005 32.0000 1.9719 1.9740 401.0912 401.6092 0.0809 -1.0000 -1.0000 2822898 1599848915.00 151.4848 60.0005 32.0000 1.9724 1.9745 401.1390 401.6550 0.0808 -1.0000 -1.0000 2822960 1599848915.10 151.4848 60.0005 32.0000 1.9724 1.9745 401.1105 401.6286 0.0811 -1.0000 -1.0000 2823023 1599848915.20 151.4848 60.0005 32.0000 1.9724 1.9745 401.1762 401.6941 0.0809 -1.0000 -1.0000 2823101 1599848915.30 151.4848 60.0005 32.0000 1.9725 1.9746 401.1207 401.6374 0.0808 -1.0000 -1.0000 2823164 1599848915.40 151.5102 60.0005 32.0000 1.9723 1.9744 401.1354 401.6528 0.0810 -1.0000 -1.0000 2823445 1599848915.50 151.5181 60.0005 32.0000 1.9723 1.9744 401.1186 401.6363 0.0809 -1.0000 -1.0000 2823523 1599848915.60 151.5181 60.0005 32.0000 1.9725 1.9745 401.1083 401.6257 0.0810 -1.0000 -1.0000 2823585 1599848915.70 151.5181 60.0005 32.0000 1.9729 1.9749 401.1612 401.6786 0.0808 -1.0000 -1.0000 2823648 1599848915.80 151.5181 60.0005 32.0000 1.9725 1.9746 401.2068 401.7245 0.0809 -1.0000 -1.0000 2823710 1599848915.90 151.5181 60.0005 32.0000 1.9725 1.9746 401.1050 401.6227 0.0810 -1.0000 -1.0000 2823788 1599848916.00 151.4917 60.0005 32.0000 1.9722 1.9743 401.1257 401.6437 0.0810 -1.0000 -1.0000 2823851 1599848916.10 151.4917 60.0005 32.0000 1.9723 1.9744 401.0868 401.6038 0.0809 -1.0000 -1.0000 2823913 1599848916.20 151.4917 60.0005 32.0000 1.9728 1.9749 401.1448 401.6630 0.0810 -1.0000 -1.0000 2823976 1599848916.30 151.4917 60.0005 32.0000 1.9722 1.9743 401.1908 401.7091 0.0810 -1.0000 -1.0000 2824070 1599848916.40 151.4917 60.0005 32.0000 1.9722 1.9743 401.1424 401.6601 0.0810 -1.0000 -1.0000 2824132 1599848916.50 151.5005 60.0005 32.0000 1.9723 1.9744 401.1230 401.6406 0.0809 -1.0000 -1.0000 2824195 1599848916.60 151.5005 60.0005 32.0000 1.9726 1.9747 401.1730 401.6897 0.0808 -1.0000 -1.0000 2824273 1599848916.70 151.5005 60.0005 32.0000 1.9728 1.9749 401.2198 401.7366 0.0808 -1.0000 -1.0000 2824335 1599848916.80 151.5005 60.0005 32.0000 1.9725 1.9746 401.1519 401.6696 0.0810 -1.0000 -1.0000 2824398 1599848916.90 151.5005 60.0005 32.0000 1.9723 1.9744 401.1883 401.7067 0.0810 -1.0000 -1.0000 2824991 1599848917.00 151.4941 60.0005 32.0000 1.9721 1.9742 401.2004 401.7177 0.0808 -1.0000 -1.0000 2825054 1599848917.10 151.4688 60.0005 32.0000 1.9730 1.9751 401.1621 401.6787 0.0808 -1.0000 -1.0000 2825116 1599848917.20 151.4688 60.0005 32.0000 1.9730 1.9751 401.2239 401.7409 0.0809 -1.0000 -1.0000 2825194 1599848917.30 151.4688 60.0005 32.0000 1.9728 1.9749 401.1240 401.6424 0.0810 -1.0000 -1.0000 2825257 1599848917.40 151.4688 60.0005 32.0000 1.9725 1.9746 401.1061 401.6234 0.0809 -1.0000 -1.0000 2825319 1599848917.50 151.4688 60.0005 32.0000 1.9719 1.9740 401.1719 401.6905 0.0810 -1.0000 -1.0000 2825382 1599848917.60 151.4688 60.0005 32.0000 1.9727 1.9748 401.1961 401.7140 0.0810 -1.0000 -1.0000 2825444 1599848917.70 151.4605 60.0005 32.0000 1.9728 1.9749 401.1998 401.7170 0.0809 -1.0000 -1.0000 2825522 1599848917.80 151.4605 60.0005 32.0000 1.9728 1.9749 401.1557 401.6739 0.0810 -1.0000 -1.0000 2825585 1599848917.90 151.4605 60.0005 32.0000 1.9728 1.9749 401.1643 401.6816 0.0809 -1.0000 -1.0000 2825725 1599848918.00 151.4605 60.0005 32.0000 1.9723 1.9744 401.0912 401.6086 0.0809 -1.0000 -1.0000 2825804 1599848918.10 151.4605 60.0005 32.0000 1.9728 1.9749 401.1911 401.7091 0.0810 -1.0000 -1.0000 2825866 1599848918.20 151.4664 60.0005 32.0000 1.9725 1.9746 401.1661 401.6841 0.0810 -1.0000 -1.0000 2825928 1599848918.30 151.4748 60.0005 32.0000 1.9731 1.9752 401.1542 401.6717 0.0809 -1.0000 -1.0000 2826007 1599848918.40 151.4748 60.0005 32.0000 1.9721 1.9742 401.0975 401.6148 0.0809 -1.0000 -1.0000 2826241 1599848918.50 151.4748 60.0005 32.0000 1.9723 1.9744 401.1447 401.6622 0.0809 -1.0000 -1.0000 2826319 1599848918.60 151.4748 60.0005 32.0000 1.9726 1.9747 401.1688 401.6866 0.0809 -1.0000 -1.0000 2826382 1599848918.70 151.4748 60.0005 32.0000 1.9729 1.9750 401.2095 401.7269 0.0809 -1.0000 -1.0000 2826444 1599848918.80 151.5007 60.0005 32.0000 1.9727 1.9748 401.0711 401.5884 0.0809 -1.0000 -1.0000 2826507 1599848918.90 151.5007 60.0005 32.0000 1.9727 1.9748 401.1331 401.6502 0.0809 -1.0000 -1.0000 2826725 1599848919.00 151.5007 60.0005 32.0000 1.9722 1.9743 401.1435 401.6610 0.0809 -1.0000 -1.0000 2826788 1599848919.10 151.5007 60.0005 32.0000 1.9724 1.9745 401.1671 401.6848 0.0810 -1.0000 -1.0000 2826850 1599848919.20 151.5007 60.0005 32.0000 1.9728 1.9749 401.1455 401.6635 0.0810 -1.0000 -1.0000 2826913 1599848919.30 151.4873 60.0005 32.0000 1.9725 1.9746 401.1894 401.7076 0.0810 -1.0000 -1.0000 2826975 1599848919.40 151.4784 60.0005 32.0000 1.9728 1.9749 401.1286 401.6465 0.0810 -1.0000 -1.0000 2827053 1599848919.50 151.4784 60.0005 32.0000 1.9729 1.9750 401.1217 401.6396 0.0810 -1.0000 -1.0000 2827241 1599848919.60 151.4784 60.0005 32.0000 1.9727 1.9748 401.2132 401.7304 0.0808 -1.0000 -1.0000 2827303 1599848919.70 151.4784 60.0005 32.0000 1.9727 1.9748 401.0177 401.5352 0.0810 -1.0000 -1.0000 2827366 1599848919.80 151.4784 60.0005 32.0000 1.9729 1.9750 401.1836 401.7023 0.0811 -1.0000 -1.0000 2827428 1599848919.90 151.4660 60.0005 32.0000 1.9728 1.9749 401.1522 401.6705 0.0810 -1.0000 -1.0000 2827491 1599848920.00 151.4660 60.0005 32.0000 1.9726 1.9747 401.1366 401.6532 0.0808 -1.0000 -1.0000 2827834 1599848920.10 151.4660 60.0005 32.0000 1.9722 1.9743 401.1965 401.7140 0.0810 -1.0000 -1.0000 2827897 1599848920.20 151.4660 60.0005 32.0000 1.9727 1.9748 401.2198 401.7369 0.0808 -1.0000 -1.0000 2827959 1599848920.30 151.4660 60.0005 32.0000 1.9734 1.9755 401.1554 401.6722 0.0808 -1.0000 -1.0000 2828037 1599848920.40 151.4685 60.0005 32.0000 1.9726 1.9747 401.1932 401.7101 0.0808 -1.0000 -1.0000 2828100 1599848920.50 151.4694 60.0005 32.0000 1.9727 1.9748 401.2519 401.7704 0.0810 -1.0000 -1.0000 2828490 1599848920.60 151.4694 60.0005 32.0000 1.9720 1.9741 401.1700 401.6874 0.0808 -1.0000 -1.0000 2828569 1599848920.70 151.4694 60.0005 32.0000 1.9723 1.9744 401.1350 401.6530 0.0811 -1.0000 -1.0000 2828631 1599848920.80 151.4694 60.0005 32.0000 1.9729 1.9750 401.1731 401.6910 0.0810 -1.0000 -1.0000 2828693 1599848920.90 151.4694 60.0005 32.0000 1.9729 1.9750 401.2192 401.7370 0.0810 -1.0000 -1.0000 2828756 1599848921.00 151.5243 60.0005 32.0000 1.9726 1.9747 401.2308 401.7478 0.0808 -1.0000 -1.0000 2828990 1599848921.10 151.5243 60.0005 32.0000 1.9727 1.9748 401.2414 401.7588 0.0809 -1.0000 -1.0000 2829053 1599848921.20 151.5243 60.0005 32.0000 1.9725 1.9746 401.2157 401.7335 0.0809 -1.0000 -1.0000 2829131 1599848921.30 151.5243 60.0005 32.0000 1.9728 1.9748 401.1509 401.6686 0.0810 -1.0000 -1.0000 2829193 1599848921.40 151.5243 60.0005 32.0000 1.9725 1.9746 401.2176 401.7357 0.0809 -1.0000 -1.0000 2829256 1599848921.50 151.4875 60.0005 32.0000 1.9728 1.9748 401.2269 401.7437 0.0808 -1.0000 -1.0000 2829490 1599848921.60 151.4850 60.0005 32.0000 1.9720 1.9741 401.1908 401.7083 0.0809 -1.0000 -1.0000 2829553 1599848921.70 151.4850 60.0005 32.0000 1.9729 1.9750 401.1739 401.6924 0.0811 -1.0000 -1.0000 2829631 1599848921.80 151.4850 60.0005 32.0000 1.9733 1.9754 401.2549 401.7730 0.0810 -1.0000 -1.0000 2829693 1599848921.90 151.4850 60.0005 32.0000 1.9733 1.9754 401.1719 401.6893 0.0810 -1.0000 -1.0000 2829756 1599848922.00 151.4850 60.0005 32.0000 1.9724 1.9745 401.2652 401.7840 0.0811 -1.0000 -1.0000 2829834 1599848922.10 151.4930 60.0005 32.0000 1.9726 1.9747 401.2114 401.7294 0.0810 -1.0000 -1.0000 2830006 1599848922.20 151.4930 60.0005 32.0000 1.9731 1.9752 401.2725 401.7910 0.0810 -1.0000 -1.0000 2830068 1599848922.30 151.4930 60.0005 32.0000 1.9729 1.9750 401.1944 401.7117 0.0809 -1.0000 -1.0000 2830131 1599848922.40 151.4930 60.0005 32.0000 1.9729 1.9750 401.1635 401.6811 0.0810 -1.0000 -1.0000 2830193 1599848922.50 151.4930 60.0005 32.0000 1.9723 1.9744 401.1803 401.6979 0.0810 -1.0000 -1.0000 2830256 1599848922.60 151.4927 60.0005 32.0000 1.9718 1.9739 401.1277 401.6457 0.0810 -1.0000 -1.0000 2830459 1599848922.70 151.4926 60.0005 32.0000 1.9728 1.9749 401.1116 401.6287 0.0808 -1.0000 -1.0000 2830521 1599848922.80 151.4926 60.0005 32.0000 1.9723 1.9744 401.1805 401.6996 0.0810 -1.0000 -1.0000 2830584 1599848922.90 151.4926 60.0005 32.0000 1.9731 1.9752 401.1803 401.6976 0.0809 -1.0000 -1.0000 2830662 1599848923.00 151.4926 60.0005 32.0000 1.9726 1.9747 401.1805 401.6975 0.0808 -1.0000 -1.0000 2830724 1599848923.10 151.4982 60.0005 32.0000 1.9721 1.9742 401.1612 401.6786 0.0809 -1.0000 -1.0000 2830990 1599848923.20 151.5366 60.0005 32.0000 1.9727 1.9748 401.1813 401.6989 0.0809 -1.0000 -1.0000 2831068 1599848923.30 151.5366 60.0005 32.0000 1.9728 1.9748 401.2268 401.7439 0.0809 -1.0000 -1.0000 2831130 1599848923.40 151.5366 60.0005 32.0000 1.9729 1.9750 401.2166 401.7345 0.0810 -1.0000 -1.0000 2831193 1599848923.50 151.5366 60.0005 32.0000 1.9720 1.9741 401.1515 401.6691 0.0809 -1.0000 -1.0000 2831271 1599848923.60 151.5366 60.0005 32.0000 1.9724 1.9745 401.1365 401.6550 0.0810 -1.0000 -1.0000 2831490 1599848923.70 151.4910 60.0005 32.0000 1.9720 1.9741 401.1939 401.7110 0.0808 -1.0000 -1.0000 2831568 1599848923.80 151.4910 60.0005 32.0000 1.9729 1.9750 401.1496 401.6666 0.0809 -1.0000 -1.0000 2831630 1599848923.90 151.4910 60.0005 32.0000 1.9721 1.9742 401.1838 401.7019 0.0810 -1.0000 -1.0000 2831693 1599848924.00 151.4910 60.0005 32.0000 1.9718 1.9738 401.1854 401.7033 0.0810 -1.0000 -1.0000 2831755 1599848924.10 151.4910 60.0005 32.0000 1.9722 1.9743 401.1630 401.6808 0.0809 -1.0000 -1.0000 2832193 1599848924.20 151.4775 60.0005 32.0000 1.9721 1.9742 401.1801 401.6970 0.0808 -1.0000 -1.0000 2832255 1599848924.30 151.4754 60.0005 32.0000 1.9723 1.9744 401.1492 401.6666 0.0809 -1.0000 -1.0000 2832333 1599848924.40 151.4754 60.0005 32.0000 1.9729 1.9750 401.2186 401.7364 0.0809 -1.0000 -1.0000 2832396 1599848924.50 151.4754 60.0005 32.0000 1.9729 1.9750 401.1573 401.6756 0.0811 -1.0000 -1.0000 2832458 1599848924.60 151.4754 60.0005 32.0000 1.9716 1.9737 401.1852 401.7036 0.0810 -1.0000 -1.0000 2832755 1599848924.70 151.4754 60.0005 32.0000 1.9725 1.9746 401.1970 401.7145 0.0810 -1.0000 -1.0000 2832818 1599848924.80 151.5514 60.0010 32.0000 1.9724 1.9745 401.2614 401.7785 0.0808 -1.0000 -1.0000 2832880 1599848924.90 151.5514 60.0010 32.0000 1.9728 1.9749 401.2304 401.7484 0.0810 -1.0000 -1.0000 2832942 1599848925.00 151.5514 60.0010 32.0000 1.9726 1.9747 401.2200 401.7386 0.0811 -1.0000 -1.0000 2833005 1599848925.10 151.5514 60.0010 32.0000 1.9726 1.9747 401.1290 401.6464 0.0808 -1.0000 -1.0000 2833068 1599848925.20 151.5514 60.0010 32.0000 1.9727 1.9748 401.1980 401.7136 0.0807 -1.0000 -1.0000 2833208 1599848925.30 151.4819 60.0010 32.0000 1.9730 1.9751 401.1853 401.7026 0.0809 -1.0000 -1.0000 2833271 1599848925.40 151.4819 60.0010 32.0000 1.9732 1.9753 401.2263 401.7446 0.0810 -1.0000 -1.0000 2833333 1599848925.50 151.4819 60.0010 32.0000 1.9731 1.9752 401.2130 401.7304 0.0809 -1.0000 -1.0000 2833411 1599848925.60 151.4819 60.0010 32.0000 1.9720 1.9741 401.1705 401.6883 0.0810 -1.0000 -1.0000 2833474 1599848925.70 151.4819 60.0010 32.0000 1.9724 1.9745 401.1342 401.6514 0.0809 -1.0000 -1.0000 2833755 1599848925.80 151.4774 60.0010 32.0000 1.9727 1.9748 401.2419 401.7597 0.0809 -1.0000 -1.0000 2833833 1599848925.90 151.4721 60.0010 32.0000 1.9735 1.9756 401.2366 401.7542 0.0809 -1.0000 -1.0000 2833895 1599848926.00 151.4721 60.0010 32.0000 1.9730 1.9751 401.1829 401.7006 0.0809 -1.0000 -1.0000 2833958 1599848926.10 151.4721 60.0010 32.0000 1.9722 1.9743 401.2256 401.7432 0.0809 -1.0000 -1.0000 2834020 1599848926.20 151.4721 60.0010 32.0000 1.9724 1.9745 401.1669 401.6846 0.0810 -1.0000 -1.0000 2834098 1599848926.30 151.4721 60.0010 32.0000 1.9723 1.9744 401.2055 401.7231 0.0809 -1.0000 -1.0000 2834161 1599848926.40 151.4727 60.0010 32.0000 1.9726 1.9747 401.1360 401.6535 0.0809 -1.0000 -1.0000 2834223 1599848926.50 151.4727 60.0010 32.0000 1.9726 1.9747 401.1525 401.6698 0.0809 -1.0000 -1.0000 2834286 1599848926.60 151.4727 60.0010 32.0000 1.9731 1.9752 401.1875 401.7057 0.0810 -1.0000 -1.0000 2834364 1599848926.70 151.4727 60.0010 32.0000 1.9721 1.9742 401.1854 401.7029 0.0808 -1.0000 -1.0000 2834489 1599848926.80 151.4727 60.0010 32.0000 1.9724 1.9745 401.1734 401.6906 0.0809 -1.0000 -1.0000 2834552 1599848926.90 151.4670 60.0010 32.0000 1.9724 1.9745 401.1851 401.7033 0.0810 -1.0000 -1.0000 2834630 1599848927.00 151.4654 60.0010 32.0000 1.9732 1.9753 401.1628 401.6805 0.0809 -1.0000 -1.0000 2834692 1599848927.10 151.4654 60.0010 32.0000 1.9719 1.9740 401.1550 401.6730 0.0810 -1.0000 -1.0000 2834755 1599848927.20 151.4654 60.0010 32.0000 1.9734 1.9755 401.1476 401.6647 0.0808 -1.0000 -1.0000 2834989 1599848927.30 151.4654 60.0010 32.0000 1.9729 1.9750 401.2265 401.7439 0.0809 -1.0000 -1.0000 2835051 1599848927.40 151.4654 60.0010 32.0000 1.9737 1.9758 401.1652 401.6818 0.0808 -1.0000 -1.0000 2835114 1599848927.50 151.4510 60.0010 32.0000 1.9727 1.9748 401.2468 401.7648 0.0810 -1.0000 -1.0000 2835192 1599848927.60 151.4510 60.0010 32.0000 1.9722 1.9743 401.2079 401.7252 0.0809 -1.0000 -1.0000 2835254 1599848927.70 151.4510 60.0010 32.0000 1.9724 1.9745 401.2470 401.7649 0.0810 -1.0000 -1.0000 2836223 1599848927.80 151.4510 60.0010 32.0000 1.9729 1.9750 401.1412 401.6592 0.0809 -1.0000 -1.0000 2836285 1599848927.90 151.4510 60.0010 32.0000 1.9726 1.9746 401.1182 401.6353 0.0809 -1.0000 -1.0000 2836348 1599848928.00 151.4794 60.0010 32.0000 1.9728 1.9749 401.1790 401.6979 0.0811 -1.0000 -1.0000 2836410 1599848928.10 151.4882 60.0010 32.0000 1.9728 1.9749 401.0715 401.5882 0.0809 -1.0000 -1.0000 2836473 1599848928.20 151.4882 60.0010 32.0000 1.9721 1.9742 401.1387 401.6563 0.0809 -1.0000 -1.0000 2836535 1599848928.30 151.4882 60.0010 32.0000 1.9726 1.9747 401.1089 401.6255 0.0808 -1.0000 -1.0000 2836614 1599848928.40 151.4882 60.0010 32.0000 1.9730 1.9751 401.1664 401.6843 0.0810 -1.0000 -1.0000 2836676 1599848928.50 151.4882 60.0010 32.0000 1.9727 1.9748 401.2006 401.7190 0.0811 -1.0000 -1.0000 2836739 1599848928.60 151.4890 60.0010 32.0000 1.9735 1.9756 401.1960 401.7136 0.0809 -1.0000 -1.0000 2836817 1599848928.70 151.4890 60.0010 32.0000 1.9728 1.9749 401.1330 401.6506 0.0810 -1.0000 -1.0000 2836879 1599848928.80 151.4890 60.0010 32.0000 1.9730 1.9751 401.1598 401.6767 0.0808 -1.0000 -1.0000 2836942 1599848928.90 151.4890 60.0010 32.0000 1.9737 1.9758 401.1893 401.7075 0.0810 -1.0000 -1.0000 2837004 1599848929.00 151.4890 60.0010 32.0000 1.9728 1.9749 401.1620 401.6791 0.0810 -1.0000 -1.0000 2837067 1599848929.10 151.4589 60.0010 32.0000 1.9731 1.9752 401.1264 401.6434 0.0808 -1.0000 -1.0000 2837129 1599848929.20 151.5188 60.0001 32.0000 1.9729 1.9750 401.1138 401.6320 0.0810 -1.0000 -1.0000 2837785 1599848929.30 151.5322 59.9999 32.0000 1.9719 1.9740 401.1352 401.6527 0.0810 -1.0000 -1.0000 2837848 1599848929.40 151.5322 59.9999 32.0000 1.9728 1.9749 401.0692 401.5873 0.0810 -1.0000 -1.0000 2837910 1599848929.50 151.5322 59.9999 32.0000 1.9732 1.9753 401.2057 401.7236 0.0809 -1.0000 -1.0000 2837988 1599848929.60 151.5322 59.9999 32.0000 1.9731 1.9752 401.1243 401.6421 0.0810 -1.0000 -1.0000 2838051 1599848929.70 151.5322 59.9999 32.0000 1.9736 1.9757 401.1474 401.6641 0.0809 -1.0000 -1.0000 2838269 1599848929.80 151.5322 59.9999 32.0000 1.9726 1.9747 401.1170 401.6349 0.0810 -1.0000 -1.0000 2838332 1599848929.90 151.5322 59.9999 32.0000 1.9731 1.9752 401.2140 401.7319 0.0810 -1.0000 -1.0000 2838394 1599848930.00 151.5322 59.9999 32.0000 1.9728 1.9749 401.0388 401.5562 0.0809 -1.0000 -1.0000 2838472 1599848930.10 151.5322 59.9999 32.0000 1.9730 1.9751 401.1757 401.6927 0.0809 -1.0000 -1.0000 2838535 1599848930.20 151.5322 59.9999 32.0000 1.9729 1.9750 401.1063 401.6235 0.0809 -1.0000 -1.0000 2838597 1599848930.30 151.5319 59.9999 32.0000 1.9728 1.9749 401.1279 401.6466 0.0810 -1.0000 -1.0000 2838675 1599848930.40 151.5319 59.9999 32.0000 1.9726 1.9747 401.1080 401.6255 0.0810 -1.0000 -1.0000 2838738 1599848930.50 151.5319 59.9999 32.0000 1.9732 1.9753 401.1597 401.6775 0.0809 -1.0000 -1.0000 2838800 1599848930.60 151.5319 59.9999 32.0000 1.9730 1.9751 401.1284 401.6466 0.0810 -1.0000 -1.0000 2838863 1599848930.70 151.5319 59.9999 32.0000 1.9730 1.9751 401.1761 401.6932 0.0809 -1.0000 -1.0000 2838941 1599848930.80 151.5319 59.9999 32.0000 1.9729 1.9750 401.1450 401.6631 0.0811 -1.0000 -1.0000 2838988 1599848930.90 151.5142 59.9999 32.0000 1.9729 1.9750 401.1666 401.6841 0.0809 -1.0000 -1.0000 2839066 1599848931.00 151.5142 59.9999 32.0000 1.9726 1.9747 401.2240 401.7412 0.0809 -1.0000 -1.0000 2839129 1599848931.10 151.5142 59.9999 32.0000 1.9725 1.9746 401.1584 401.6762 0.0810 -1.0000 -1.0000 2839191 1599848931.20 151.5142 59.9999 32.0000 1.9726 1.9747 401.0955 401.6135 0.0810 -1.0000 -1.0000 2839269 1599848931.30 151.5142 59.9999 32.0000 1.9726 1.9747 401.1618 401.6790 0.0809 -1.0000 -1.0000 2839332 1599848931.40 151.5147 59.9999 32.0000 1.9730 1.9751 401.1644 401.6825 0.0811 -1.0000 -1.0000 2839394 1599848931.50 151.5195 59.9999 32.0000 1.9729 1.9750 401.1811 401.6993 0.0810 -1.0000 -1.0000 2839472 1599848931.60 151.5195 59.9999 32.0000 1.9725 1.9746 401.1566 401.6740 0.0809 -1.0000 -1.0000 2839535 1599848931.70 151.5195 59.9999 32.0000 1.9727 1.9748 401.2575 401.7762 0.0811 -1.0000 -1.0000 2839613 1599848931.80 151.5195 59.9999 32.0000 1.9726 1.9747 401.1949 401.7121 0.0809 -1.0000 -1.0000 2839738 1599848931.90 151.5195 59.9999 32.0000 1.9723 1.9744 401.1401 401.6580 0.0811 -1.0000 -1.0000 2839800 1599848932.00 151.4834 59.9999 32.0000 1.9727 1.9748 401.2490 401.7673 0.0810 -1.0000 -1.0000 2839863 1599848932.10 151.4834 59.9999 32.0000 1.9728 1.9749 401.1660 401.6835 0.0810 -1.0000 -1.0000 2839925 1599848932.20 151.4834 59.9999 32.0000 1.9728 1.9749 401.1646 401.6828 0.0810 -1.0000 -1.0000 2839988 1599848932.30 151.4834 59.9999 32.0000 1.9724 1.9745 401.2544 401.7723 0.0809 -1.0000 -1.0000 2840066 1599848932.40 151.4834 59.9999 32.0000 1.9723 1.9743 401.1452 401.6617 0.0807 -1.0000 -1.0000 2840753 1599848932.50 151.4803 59.9999 32.0000 1.9722 1.9743 401.1833 401.7012 0.0810 -1.0000 -1.0000 2840816 1599848932.60 151.4778 59.9999 32.0000 1.9726 1.9747 401.2091 401.7271 0.0810 -1.0000 -1.0000 2840878 1599848932.70 151.4778 59.9999 32.0000 1.9731 1.9752 401.2160 401.7343 0.0811 -1.0000 -1.0000 2840941 1599848932.80 151.4778 59.9999 32.0000 1.9724 1.9745 401.1433 401.6613 0.0810 -1.0000 -1.0000 2841003 1599848932.90 151.4778 59.9999 32.0000 1.9722 1.9743 401.1793 401.6980 0.0811 -1.0000 -1.0000 2841081 1599848933.00 151.4778 59.9999 32.0000 1.9724 1.9745 401.1564 401.6752 0.0811 -1.0000 -1.0000 2841144 1599848933.10 151.4282 59.9999 32.0000 1.9722 1.9743 401.2037 401.7216 0.0810 -1.0000 -1.0000 2841206 1599848933.20 151.4282 59.9999 32.0000 1.9723 1.9744 401.1591 401.6773 0.0811 -1.0000 -1.0000 2841284 1599848933.30 151.4282 59.9999 32.0000 1.9721 1.9742 401.1310 401.6486 0.0809 -1.0000 -1.0000 2841347 1599848933.40 151.4282 59.9999 32.0000 1.9722 1.9743 401.1266 401.6444 0.0809 -1.0000 -1.0000 2841409 1599848933.50 151.4282 59.9999 32.0000 1.9722 1.9743 401.1737 401.6909 0.0809 -1.0000 -1.0000 2841472 1599848933.60 151.4771 59.9999 32.0000 1.9732 1.9753 401.1958 401.7130 0.0808 -1.0000 -1.0000 2841550 1599848933.70 151.4771 59.9999 32.0000 1.9722 1.9743 401.1299 401.6482 0.0811 -1.0000 -1.0000 2841612 1599848933.80 151.4771 59.9999 32.0000 1.9722 1.9743 401.1297 401.6481 0.0810 -1.0000 -1.0000 2841675 1599848933.90 151.4771 59.9999 32.0000 1.9721 1.9742 401.2638 401.7809 0.0808 -1.0000 -1.0000 2841737 1599848934.00 151.4771 59.9999 32.0000 1.9734 1.9755 401.1174 401.6355 0.0811 -1.0000 -1.0000 2841815 1599848934.10 151.4771 59.9999 32.0000 1.9729 1.9750 401.1916 401.7102 0.0811 -1.0000 -1.0000 2841878 1599848934.20 151.5003 59.9999 32.0000 1.9723 1.9744 401.1736 401.6907 0.0808 -1.0000 -1.0000 2841940 1599848934.30 151.5003 59.9999 32.0000 1.9727 1.9747 401.1966 401.7144 0.0810 -1.0000 -1.0000 2842003 1599848934.40 151.5003 59.9999 32.0000 1.9722 1.9743 401.2135 401.7319 0.0811 -1.0000 -1.0000 2842643 1599848934.50 151.5003 59.9999 32.0000 1.9719 1.9740 401.1015 401.6200 0.0811 -1.0000 -1.0000 2842706 1599848934.60 151.5003 59.9999 32.0000 1.9719 1.9740 401.1591 401.6767 0.0809 -1.0000 -1.0000 2842784 1599848934.70 151.4790 59.9999 32.0000 1.9726 1.9747 401.2090 401.7267 0.0810 -1.0000 -1.0000 2842846 1599848934.80 151.4590 59.9999 32.0000 1.9717 1.9738 401.1251 401.6432 0.0810 -1.0000 -1.0000 2842909 1599848934.90 151.4590 59.9999 32.0000 1.9718 1.9739 401.1639 401.6807 0.0808 -1.0000 -1.0000 2842987 1599848935.00 151.4590 59.9999 32.0000 1.9728 1.9749 401.1543 401.6718 0.0810 -1.0000 -1.0000 2843050 1599848935.10 151.4590 59.9999 32.0000 1.9729 1.9750 401.1586 401.6775 0.0811 -1.0000 -1.0000 2843112 1599848935.20 151.4590 59.9999 32.0000 1.9728 1.9749 401.2077 401.7252 0.0809 -1.0000 -1.0000 2843174 1599848935.30 151.5193 59.9999 32.0000 1.9722 1.9743 401.1481 401.6664 0.0811 -1.0000 -1.0000 2843237 1599848935.40 151.5193 59.9999 32.0000 1.9718 1.9739 401.1781 401.6950 0.0809 -1.0000 -1.0000 2843299 1599848935.50 151.5193 59.9999 32.0000 1.9724 1.9745 401.1344 401.6529 0.0811 -1.0000 -1.0000 2843378 1599848935.60 151.5193 59.9999 32.0000 1.9727 1.9748 401.2022 401.7207 0.0811 -1.0000 -1.0000 2843440 1599848935.70 151.5193 59.9999 32.0000 1.9729 1.9750 401.1530 401.6715 0.0810 -1.0000 -1.0000 2843518 1599848935.80 151.5176 59.9999 32.0000 1.9725 1.9746 401.1793 401.6975 0.0811 -1.0000 -1.0000 2843581 1599848935.90 151.5176 59.9999 32.0000 1.9724 1.9745 401.1276 401.6447 0.0808 -1.0000 -1.0000 2844002 1599848936.00 151.5176 59.9999 32.0000 1.9726 1.9746 401.1111 401.6275 0.0808 -1.0000 -1.0000 2844080 1599848936.10 151.5176 59.9999 32.0000 1.9724 1.9745 401.1380 401.6556 0.0809 -1.0000 -1.0000 2844143 1599848936.20 151.5176 59.9999 32.0000 1.9726 1.9747 401.1562 401.6745 0.0810 -1.0000 -1.0000 2844206 1599848936.30 151.5159 59.9999 32.0000 1.9719 1.9740 401.2106 401.7277 0.0808 -1.0000 -1.0000 2844284 1599848936.40 151.4951 59.9999 32.0000 1.9720 1.9741 401.1267 401.6438 0.0809 -1.0000 -1.0000 2844518 1599848936.50 151.4951 59.9999 32.0000 1.9723 1.9744 401.1382 401.6541 0.0807 -1.0000 -1.0000 2844580 1599848936.60 151.4951 59.9999 32.0000 1.9732 1.9753 401.1669 401.6852 0.0810 -1.0000 -1.0000 2844643 1599848936.70 151.4951 59.9999 32.0000 1.9723 1.9744 401.1987 401.7162 0.0809 -1.0000 -1.0000 2844705 1599848936.80 151.4951 59.9999 32.0000 1.9725 1.9746 401.1457 401.6639 0.0811 -1.0000 -1.0000 2844768 1599848936.90 151.4651 59.9999 32.0000 1.9725 1.9746 401.2189 401.7363 0.0809 -1.0000 -1.0000 2844846 1599848937.00 151.4651 59.9999 32.0000 1.9716 1.9737 401.1430 401.6606 0.0810 -1.0000 -1.0000 2844908 1599848937.10 151.4651 59.9999 32.0000 1.9722 1.9743 401.1321 401.6495 0.0810 -1.0000 -1.0000 2844987 1599848937.20 151.4651 59.9999 32.0000 1.9725 1.9746 401.1388 401.6578 0.0811 -1.0000 -1.0000 2845065 1599848937.30 151.4651 59.9999 32.0000 1.9729 1.9750 401.1318 401.6491 0.0808 -1.0000 -1.0000 2845127 1599848937.40 151.4732 59.9999 32.0000 1.9727 1.9748 401.1118 401.6294 0.0810 -1.0000 -1.0000 2845190 1599848937.50 151.5060 59.9999 32.0000 1.9723 1.9744 401.1849 401.7030 0.0810 -1.0000 -1.0000 2845565 1599848937.60 151.5060 59.9999 32.0000 1.9732 1.9752 401.1211 401.6394 0.0810 -1.0000 -1.0000 2845627 1599848937.70 151.5060 59.9999 32.0000 1.9724 1.9745 401.2002 401.7175 0.0809 -1.0000 -1.0000 2845721 1599848937.80 151.5060 59.9999 32.0000 1.9720 1.9741 401.1189 401.6370 0.0810 -1.0000 -1.0000 2845783 1599848937.90 151.5060 59.9999 32.0000 1.9723 1.9744 401.0833 401.6005 0.0808 -1.0000 -1.0000 2845846 1599848938.00 151.5302 59.9999 32.0000 1.9724 1.9745 401.1974 401.7139 0.0808 -1.0000 -1.0000 2846018 1599848938.10 151.5302 59.9999 32.0000 1.9731 1.9752 401.1239 401.6415 0.0810 -1.0000 -1.0000 2846080 1599848938.20 151.5302 59.9999 32.0000 1.9729 1.9750 401.0888 401.6071 0.0811 -1.0000 -1.0000 2846142 1599848938.30 151.5302 59.9999 32.0000 1.9730 1.9751 401.1751 401.6929 0.0810 -1.0000 -1.0000 2846221 1599848938.40 151.5302 59.9999 32.0000 1.9724 1.9745 401.1569 401.6742 0.0808 -1.0000 -1.0000 2846283 1599848938.50 151.5199 59.9999 32.0000 1.9720 1.9740 401.1115 401.6293 0.0810 -1.0000 -1.0000 2846346 1599848938.60 151.5173 59.9999 32.0000 1.9729 1.9749 401.1391 401.6560 0.0809 -1.0000 -1.0000 2846424 1599848938.70 151.5173 59.9999 32.0000 1.9724 1.9745 401.1333 401.6506 0.0809 -1.0000 -1.0000 2846486 1599848938.80 151.5173 59.9999 32.0000 1.9723 1.9744 401.1830 401.7012 0.0810 -1.0000 -1.0000 2846549 1599848938.90 151.5173 59.9999 32.0000 1.9723 1.9744 401.1458 401.6639 0.0810 -1.0000 -1.0000 2846611 1599848939.00 151.5173 59.9999 32.0000 1.9728 1.9749 401.1241 401.6416 0.0809 -1.0000 -1.0000 2846846 1599848939.10 151.5118 59.9999 32.0000 1.9727 1.9748 401.1753 401.6928 0.0809 -1.0000 -1.0000 2846908 1599848939.20 151.5118 59.9999 32.0000 1.9729 1.9750 401.1360 401.6539 0.0810 -1.0000 -1.0000 2846986 1599848939.30 151.5118 59.9999 32.0000 1.9727 1.9748 401.1472 401.6641 0.0808 -1.0000 -1.0000 2847033 1599848939.40 151.5118 59.9999 32.0000 1.9726 1.9747 401.1394 401.6574 0.0810 -1.0000 -1.0000 2847095 1599848939.50 151.5118 59.9999 32.0000 1.9725 1.9746 401.1141 401.6315 0.0809 -1.0000 -1.0000 2847345 1599848939.60 151.5131 59.9999 32.0000 1.9719 1.9740 401.1525 401.6704 0.0810 -1.0000 -1.0000 2847392 1599848939.70 151.5273 60.0000 32.0000 1.9728 1.9748 401.1810 401.6989 0.0810 -1.0000 -1.0000 2847470 1599848939.80 151.5273 60.0000 32.0000 1.9730 1.9751 401.1779 401.6953 0.0809 -1.0000 -1.0000 2847533 1599848939.90 151.5273 60.0000 32.0000 1.9732 1.9753 401.2112 401.7269 0.0807 -1.0000 -1.0000 2847595 1599848940.00 151.5273 60.0000 32.0000 1.9725 1.9745 401.1044 401.6214 0.0809 -1.0000 -1.0000 2847673 1599848940.10 151.5273 60.0000 32.0000 1.9724 1.9745 401.1341 401.6511 0.0808 -1.0000 -1.0000 2847814 1599848940.20 151.5273 60.0000 32.0000 1.9728 1.9749 401.0782 401.5952 0.0809 -1.0000 -1.0000 2847876 1599848940.30 151.5139 60.0000 32.0000 1.9729 1.9750 401.1830 401.7004 0.0809 -1.0000 -1.0000 2847939 1599848940.40 151.5119 60.0000 32.0000 1.9723 1.9744 401.1579 401.6754 0.0809 -1.0000 -1.0000 2848001 1599848940.50 151.5119 60.0000 32.0000 1.9728 1.9749 401.1238 401.6410 0.0809 -1.0000 -1.0000 2848064 1599848940.60 151.5119 60.0000 32.0000 1.9724 1.9745 401.1697 401.6869 0.0809 -1.0000 -1.0000 2848298 1599848940.70 151.5119 60.0000 32.0000 1.9731 1.9752 401.1223 401.6395 0.0809 -1.0000 -1.0000 2848361 1599848940.80 151.5250 60.0000 32.0000 1.9732 1.9753 401.1553 401.6732 0.0809 -1.0000 -1.0000 2848423 1599848940.90 151.5475 60.0000 32.0000 1.9724 1.9745 401.2211 401.7379 0.0808 -1.0000 -1.0000 2848501 1599848941.00 151.5475 60.0000 32.0000 1.9720 1.9741 401.1746 401.6923 0.0810 -1.0000 -1.0000 2848564 1599848941.10 151.5475 60.0000 32.0000 1.9723 1.9744 401.1602 401.6777 0.0809 -1.0000 -1.0000 2849001 1599848941.20 151.5475 60.0000 32.0000 1.9730 1.9751 401.1603 401.6777 0.0809 -1.0000 -1.0000 2849079 1599848941.30 151.5475 60.0000 32.0000 1.9732 1.9753 401.1859 401.7032 0.0809 -1.0000 -1.0000 2849142 1599848941.40 151.5515 60.0000 32.0000 1.9733 1.9754 401.2368 401.7541 0.0809 -1.0000 -1.0000 2849204 1599848941.50 151.5515 60.0000 32.0000 1.9726 1.9747 401.1296 401.6471 0.0809 -1.0000 -1.0000 2849267 1599848941.60 151.5515 60.0000 32.0000 1.9723 1.9744 401.1554 401.6731 0.0809 -1.0000 -1.0000 2849501 1599848941.70 151.5515 60.0000 32.0000 1.9727 1.9748 401.1308 401.6477 0.0809 -1.0000 -1.0000 2849579 1599848941.80 151.5515 60.0000 32.0000 1.9725 1.9746 401.1406 401.6581 0.0809 -1.0000 -1.0000 2849642 1599848941.90 151.5115 60.0000 32.0000 1.9727 1.9748 401.1088 401.6265 0.0810 -1.0000 -1.0000 2849704 1599848942.00 151.4979 60.0000 32.0000 1.9723 1.9744 401.1483 401.6664 0.0810 -1.0000 -1.0000 2849767 1599848942.10 151.4979 60.0000 32.0000 1.9727 1.9748 401.1691 401.6860 0.0807 -1.0000 -1.0000 2850017 1599848942.20 151.4979 60.0000 32.0000 1.9726 1.9747 401.1347 401.6513 0.0809 -1.0000 -1.0000 2850079 1599848942.30 151.4979 60.0000 32.0000 1.9726 1.9747 401.1494 401.6676 0.0810 -1.0000 -1.0000 2850142 1599848942.40 151.4979 60.0000 32.0000 1.9729 1.9750 401.1746 401.6921 0.0809 -1.0000 -1.0000 2850204 1599848942.50 151.5161 60.0000 32.0000 1.9726 1.9747 401.2491 401.7665 0.0809 -1.0000 -1.0000 2850267 1599848942.60 151.5161 60.0000 32.0000 1.9725 1.9746 401.1486 401.6667 0.0810 -1.0000 -1.0000 2850485 1599848942.70 151.5161 60.0000 32.0000 1.9724 1.9745 401.0536 401.5705 0.0808 -1.0000 -1.0000 2850548 1599848942.80 151.5161 60.0000 32.0000 1.9730 1.9751 401.2127 401.7300 0.0808 -1.0000 -1.0000 2850610 1599848942.90 151.5161 60.0000 32.0000 1.9735 1.9756 401.2144 401.7308 0.0807 -1.0000 -1.0000 2850673 1599848943.00 151.5454 60.0000 32.0000 1.9729 1.9750 401.1615 401.6792 0.0810 -1.0000 -1.0000 2850735 1599848943.10 151.5554 60.0000 32.0000 1.9721 1.9742 401.1564 401.6747 0.0811 -1.0000 -1.0000 2850798 1599848943.20 151.5554 60.0000 32.0000 1.9732 1.9753 401.1132 401.6313 0.0810 -1.0000 -1.0000 2851001 1599848943.30 151.5554 60.0000 32.0000 1.9731 1.9752 401.1641 401.6820 0.0810 -1.0000 -1.0000 2851063 1599848943.40 151.5554 60.0000 32.0000 1.9725 1.9746 401.1601 401.6777 0.0809 -1.0000 -1.0000 2851126 1599848943.50 151.5554 60.0000 32.0000 1.9727 1.9748 401.1806 401.6976 0.0808 -1.0000 -1.0000 2851204 1599848943.60 151.4973 60.0000 32.0000 1.9726 1.9747 401.1529 401.6705 0.0810 -1.0000 -1.0000 2851266 1599848943.70 151.4973 60.0000 32.0000 1.9726 1.9747 401.1829 401.7010 0.0809 -1.0000 -1.0000 2852000 1599848943.80 151.4973 60.0000 32.0000 1.9726 1.9747 401.1557 401.6727 0.0808 -1.0000 -1.0000 2852063 1599848943.90 151.4973 60.0000 32.0000 1.9725 1.9746 401.2655 401.7836 0.0810 -1.0000 -1.0000 2852125 1599848944.00 151.4973 60.0000 32.0000 1.9726 1.9747 401.1284 401.6463 0.0810 -1.0000 -1.0000 2852204 1599848944.10 151.4973 60.0000 32.0000 1.9720 1.9741 401.0535 401.5710 0.0810 -1.0000 -1.0000 2852266 1599848944.20 151.5110 60.0000 32.0000 1.9727 1.9748 401.1576 401.6756 0.0810 -1.0000 -1.0000 2852438 1599848944.30 151.5110 60.0000 32.0000 1.9727 1.9748 401.1790 401.6965 0.0809 -1.0000 -1.0000 2852516 1599848944.40 151.5110 60.0000 32.0000 1.9732 1.9753 401.2081 401.7257 0.0810 -1.0000 -1.0000 2852578 1599848944.50 151.5110 60.0000 32.0000 1.9727 1.9748 401.1932 401.7118 0.0811 -1.0000 -1.0000 2852641 1599848944.60 151.5110 60.0000 32.0000 1.9724 1.9745 401.1510 401.6689 0.0810 -1.0000 -1.0000 2852719 1599848944.70 151.5037 59.9997 32.0000 1.9727 1.9748 401.1022 401.6195 0.0809 -1.0000 -1.0000 2853250 1599848944.80 151.5037 59.9997 32.0000 1.9726 1.9747 401.1723 401.6897 0.0809 -1.0000 -1.0000 2853313 1599848944.90 151.5037 59.9997 32.0000 1.9727 1.9748 401.1180 401.6354 0.0809 -1.0000 -1.0000 2853375 1599848945.00 151.5037 59.9997 32.0000 1.9725 1.9746 401.1576 401.6754 0.0810 -1.0000 -1.0000 2853438 1599848945.10 151.5037 59.9997 32.0000 1.9734 1.9755 401.1482 401.6664 0.0810 -1.0000 -1.0000 2853500 1599848945.20 151.4965 59.9997 32.0000 1.9726 1.9747 401.1939 401.7113 0.0809 -1.0000 -1.0000 2853578 1599848945.30 151.4900 59.9997 32.0000 1.9727 1.9748 401.1922 401.7100 0.0810 -1.0000 -1.0000 2853641 1599848945.40 151.5121 59.9997 32.0000 1.9726 1.9747 401.1782 401.6960 0.0809 -1.0000 -1.0000 2853703 1599848945.50 151.5121 59.9997 32.0000 1.9723 1.9744 401.1709 401.6874 0.0807 -1.0000 -1.0000 2853781 1599848945.60 151.5121 59.9997 32.0000 1.9725 1.9746 401.0947 401.6135 0.0812 -1.0000 -1.0000 2853844 1599848945.70 151.5121 59.9997 32.0000 1.9721 1.9742 401.0805 401.5985 0.0809 -1.0000 -1.0000 2853906 1599848945.80 151.5121 59.9997 32.0000 1.9726 1.9747 401.1229 401.6402 0.0809 -1.0000 -1.0000 2853969 1599848945.90 151.5121 59.9997 32.0000 1.9727 1.9748 401.2165 401.7345 0.0810 -1.0000 -1.0000 2854031 1599848946.00 151.5121 59.9997 32.0000 1.9732 1.9753 401.1372 401.6549 0.0809 -1.0000 -1.0000 2854109 1599848946.10 151.5121 59.9997 32.0000 1.9727 1.9747 401.1270 401.6446 0.0810 -1.0000 -1.0000 2854172 1599848946.20 151.5121 59.9997 32.0000 1.9721 1.9742 401.1116 401.6294 0.0810 -1.0000 -1.0000 2854234 1599848946.30 151.5005 59.9997 32.0000 1.9728 1.9749 401.1057 401.6235 0.0810 -1.0000 -1.0000 2854312 1599848946.40 151.4391 59.9997 32.0000 1.9727 1.9748 401.2089 401.7270 0.0810 -1.0000 -1.0000 2854375 1599848946.50 151.4391 59.9997 32.0000 1.9727 1.9748 401.1517 401.6691 0.0809 -1.0000 -1.0000 2854437 1599848946.60 151.4391 59.9997 32.0000 1.9721 1.9742 401.1380 401.6556 0.0810 -1.0000 -1.0000 2854500 1599848946.70 151.4391 59.9997 32.0000 1.9722 1.9743 401.1599 401.6784 0.0811 -1.0000 -1.0000 2854562 1599848946.80 151.4391 59.9997 32.0000 1.9728 1.9749 401.1411 401.6586 0.0809 -1.0000 -1.0000 2854750 1599848946.90 151.4391 59.9997 32.0000 1.9729 1.9750 401.1341 401.6517 0.0810 -1.0000 -1.0000 2854812 1599848947.00 151.4391 59.9997 32.0000 1.9729 1.9750 401.1975 401.7146 0.0809 -1.0000 -1.0000 2854875 1599848947.10 151.4391 59.9997 32.0000 1.9725 1.9746 401.1491 401.6671 0.0809 -1.0000 -1.0000 2854937 1599848947.20 151.4391 59.9997 32.0000 1.9722 1.9743 401.1408 401.6582 0.0809 -1.0000 -1.0000 2855015 1599848947.30 151.4391 59.9997 32.0000 1.9726 1.9747 401.1863 401.7035 0.0809 -1.0000 -1.0000 2855234 1599848947.40 151.4725 59.9997 32.0000 1.9725 1.9746 401.1508 401.6688 0.0810 -1.0000 -1.0000 2855297 1599848947.50 151.4834 59.9997 32.0000 1.9726 1.9747 401.1614 401.6798 0.0811 -1.0000 -1.0000 2855375 1599848947.60 151.4834 59.9997 32.0000 1.9721 1.9742 401.1963 401.7150 0.0810 -1.0000 -1.0000 2855500 1599848947.70 151.4834 59.9997 32.0000 1.9727 1.9748 401.1559 401.6736 0.0810 -1.0000 -1.0000 2855578 1599848947.80 151.4834 59.9997 32.0000 1.9720 1.9741 401.1510 401.6691 0.0810 -1.0000 -1.0000 2855750 1599848947.90 151.4834 59.9997 32.0000 1.9726 1.9747 401.1108 401.6277 0.0809 -1.0000 -1.0000 2855812 1599848948.00 151.4774 59.9997 32.0000 1.9719 1.9740 401.1734 401.6912 0.0810 -1.0000 -1.0000 2855890 1599848948.10 151.4774 59.9997 32.0000 1.9727 1.9748 401.1720 401.6900 0.0810 -1.0000 -1.0000 2855953 1599848948.20 151.4774 59.9997 32.0000 1.9727 1.9748 401.1660 401.6825 0.0808 -1.0000 -1.0000 2856015 1599848948.30 151.4774 59.9997 32.0000 1.9723 1.9744 401.0771 401.5943 0.0809 -1.0000 -1.0000 2856249 1599848948.40 151.4774 59.9997 32.0000 1.9725 1.9746 401.1549 401.6732 0.0811 -1.0000 -1.0000 2856312 1599848948.50 151.5026 59.9997 32.0000 1.9727 1.9748 401.1477 401.6655 0.0810 -1.0000 -1.0000 2856374 1599848948.60 151.5026 59.9997 32.0000 1.9726 1.9747 401.2192 401.7372 0.0810 -1.0000 -1.0000 2856453 1599848948.70 151.5026 59.9997 32.0000 1.9732 1.9753 401.1393 401.6557 0.0807 -1.0000 -1.0000 2856515 1599848948.80 151.5026 59.9997 32.0000 1.9724 1.9745 401.1824 401.6997 0.0808 -1.0000 -1.0000 2856749 1599848948.90 151.5026 59.9997 32.0000 1.9723 1.9744 401.1901 401.7069 0.0808 -1.0000 -1.0000 2856827 1599848949.00 151.5058 59.9997 32.0000 1.9731 1.9752 401.1875 401.7040 0.0807 -1.0000 -1.0000 2856890 1599848949.10 151.5473 59.9997 32.0000 1.9727 1.9748 401.1914 401.7086 0.0809 -1.0000 -1.0000 2856953 1599848949.20 151.5473 59.9997 32.0000 1.9728 1.9749 401.1818 401.6994 0.0810 -1.0000 -1.0000 2857015 1599848949.30 151.5473 59.9997 32.0000 1.9727 1.9748 401.1919 401.7088 0.0808 -1.0000 -1.0000 2857249 1599848949.40 151.5473 59.9997 32.0000 1.9728 1.9749 401.1894 401.7066 0.0809 -1.0000 -1.0000 2857312 1599848949.50 151.5473 59.9997 32.0000 1.9729 1.9750 401.2583 401.7764 0.0810 -1.0000 -1.0000 2857374 1599848949.60 151.5161 59.9991 32.0000 1.9731 1.9752 401.1964 401.7135 0.0809 -1.0000 -1.0000 2857437 1599848949.70 151.5161 59.9991 32.0000 1.9725 1.9746 401.1962 401.7146 0.0811 -1.0000 -1.0000 2857515 1599848949.80 151.5161 59.9991 32.0000 1.9732 1.9753 401.1826 401.7007 0.0810 -1.0000 -1.0000 2857577 1599848949.90 151.5161 59.9991 32.0000 1.9728 1.9749 401.2538 401.7727 0.0811 -1.0000 -1.0000 2857859 1599848950.00 151.5161 59.9991 32.0000 1.9728 1.9749 401.0729 401.5911 0.0811 -1.0000 -1.0000 2857937 1599848950.10 151.5161 59.9991 32.0000 1.9725 1.9746 401.1490 401.6666 0.0808 -1.0000 -1.0000 2857999 1599848950.20 151.5124 59.9991 32.0000 1.9725 1.9746 401.1281 401.6455 0.0809 -1.0000 -1.0000 2858062 1599848950.30 151.4789 59.9991 32.0000 1.9720 1.9741 401.1844 401.7013 0.0809 -1.0000 -1.0000 2858124 1599848950.40 151.4789 59.9991 32.0000 1.9725 1.9746 401.1106 401.6285 0.0810 -1.0000 -1.0000 2858515 1599848950.50 151.4789 59.9991 32.0000 1.9727 1.9748 401.2717 401.7894 0.0809 -1.0000 -1.0000 2858577 1599848950.60 151.4789 59.9991 32.0000 1.9726 1.9747 401.1035 401.6204 0.0808 -1.0000 -1.0000 2858640 1599848950.70 151.4789 59.9991 32.0000 1.9719 1.9740 401.2386 401.7567 0.0810 -1.0000 -1.0000 2858702 1599848950.80 151.4862 59.9991 32.0000 1.9720 1.9741 401.1072 401.6240 0.0809 -1.0000 -1.0000 2858874 1599848950.90 151.4862 59.9991 32.0000 1.9726 1.9747 401.1641 401.6815 0.0808 -1.0000 -1.0000 2858952 1599848951.00 151.4862 59.9991 32.0000 1.9731 1.9752 401.1664 401.6840 0.0810 -1.0000 -1.0000 2859015 1599848951.10 151.4862 59.9991 32.0000 1.9725 1.9746 401.1745 401.6926 0.0810 -1.0000 -1.0000 2859077 1599848951.20 151.4862 59.9991 32.0000 1.9719 1.9740 401.1993 401.7178 0.0810 -1.0000 -1.0000 2859155 1599848951.30 151.4910 59.9991 32.0000 1.9728 1.9749 401.1108 401.6285 0.0810 -1.0000 -1.0000 2859218 1599848951.40 151.4933 59.9991 32.0000 1.9724 1.9745 401.1822 401.7008 0.0811 -1.0000 -1.0000 2859311 1599848951.50 151.4933 59.9991 32.0000 1.9723 1.9743 401.0925 401.6107 0.0811 -1.0000 -1.0000 2859389 1599848951.60 151.4933 59.9991 32.0000 1.9725 1.9746 401.1655 401.6837 0.0810 -1.0000 -1.0000 2859452 1599848951.70 151.4933 59.9991 32.0000 1.9729 1.9750 401.1499 401.6676 0.0810 -1.0000 -1.0000 2859514 1599848951.80 151.4933 59.9991 32.0000 1.9725 1.9746 401.1884 401.7068 0.0810 -1.0000 -1.0000 2859577 1599848951.90 151.5015 59.9991 32.0000 1.9720 1.9741 401.1438 401.6611 0.0809 -1.0000 -1.0000 2900108 1599848952.00 151.5015 59.9991 32.0000 1.9728 1.9748 401.1732 401.6907 0.0810 -1.0000 -1.0000 2900186 1599848952.10 151.5015 59.9991 32.0000 1.9725 1.9746 401.1592 401.6771 0.0810 -1.0000 -1.0000 2900249 1599848952.20 151.5015 59.9991 32.0000 1.9721 1.9742 401.1926 401.7098 0.0808 -1.0000 -1.0000 2900311 1599848952.30 151.5015 59.9991 32.0000 1.9720 1.9741 401.0776 401.5956 0.0810 -1.0000 -1.0000 2900389 1599848952.40 151.5015 59.9991 32.0000 1.9719 1.9740 401.1426 401.6603 0.0810 -1.0000 -1.0000 2900577 1599848952.50 151.4976 59.9991 32.0000 1.9732 1.9753 401.1648 401.6821 0.0808 -1.0000 -1.0000 2900639 1599848952.60 151.4976 59.9991 32.0000 1.9731 1.9752 401.1655 401.6832 0.0810 -1.0000 -1.0000 2900717 1599848952.70 151.4976 59.9991 32.0000 1.9721 1.9742 401.1940 401.7120 0.0810 -1.0000 -1.0000 2900780 1599848952.80 151.4976 59.9991 32.0000 1.9726 1.9747 401.1191 401.6375 0.0811 -1.0000 -1.0000 2900842 1599848952.90 151.4976 59.9991 32.0000 1.9734 1.9755 401.1692 401.6872 0.0810 -1.0000 -1.0000 2900920 1599848953.00 151.4976 59.9991 32.0000 1.9730 1.9751 401.1887 401.7069 0.0811 -1.0000 -1.0000 2900998 1599848953.10 151.4481 59.9991 32.0000 1.9731 1.9752 401.1589 401.6767 0.0810 -1.0000 -1.0000 2901061 1599848953.20 151.4481 59.9991 32.0000 1.9726 1.9747 401.1921 401.7101 0.0810 -1.0000 -1.0000 2901139 1599848953.30 151.4481 59.9991 32.0000 1.9725 1.9746 401.1346 401.6521 0.0809 -1.0000 -1.0000 2901202 1599848953.40 151.4481 59.9991 32.0000 1.9729 1.9750 401.0947 401.6128 0.0811 -1.0000 -1.0000 2901264 1599848953.50 151.4481 59.9991 32.0000 1.9726 1.9747 401.1632 401.6813 0.0810 -1.0000 -1.0000 2901545 1599848953.60 151.5111 59.9991 32.0000 1.9723 1.9744 401.1335 401.6513 0.0810 -1.0000 -1.0000 2901608 1599848953.70 151.5111 59.9991 32.0000 1.9726 1.9747 401.0940 401.6119 0.0810 -1.0000 -1.0000 2901686 1599848953.80 151.5111 59.9991 32.0000 1.9723 1.9744 401.1568 401.6750 0.0810 -1.0000 -1.0000 2901748 1599848953.90 151.5111 59.9991 32.0000 1.9727 1.9748 401.0937 401.6123 0.0811 -1.0000 -1.0000 2901811 1599848954.00 151.5111 59.9991 32.0000 1.9732 1.9753 401.1301 401.6478 0.0810 -1.0000 -1.0000 2901889 1599848954.10 151.5044 59.9991 32.0000 1.9722 1.9743 401.2181 401.7366 0.0811 -1.0000 -1.0000 2901951 1599848954.20 151.4413 59.9991 32.0000 1.9725 1.9746 401.1526 401.6708 0.0810 -1.0000 -1.0000 2902014 1599848954.30 151.4413 59.9991 32.0000 1.9723 1.9744 401.2041 401.7223 0.0810 -1.0000 -1.0000 2902076 1599848954.40 151.4413 59.9991 32.0000 1.9725 1.9746 401.1469 401.6649 0.0810 -1.0000 -1.0000 2902139 1599848954.50 151.4413 59.9991 32.0000 1.9729 1.9750 401.2005 401.7181 0.0809 -1.0000 -1.0000 2902529 1599848954.60 151.4413 59.9991 32.0000 1.9730 1.9751 401.2376 401.7555 0.0810 -1.0000 -1.0000 2902592 1599848954.70 151.4634 59.9995 32.0000 1.9724 1.9745 401.1871 401.7047 0.0809 -1.0000 -1.0000 2902654 1599848954.80 151.4634 59.9995 32.0000 1.9726 1.9747 401.1805 401.6977 0.0809 -1.0000 -1.0000 2902717 1599848954.90 151.4634 59.9995 32.0000 1.9723 1.9744 401.1898 401.7079 0.0809 -1.0000 -1.0000 2902795 1599848955.00 151.4634 59.9995 32.0000 1.9727 1.9748 401.1661 401.6836 0.0810 -1.0000 -1.0000 2903529 1599848955.10 151.4634 59.9995 32.0000 1.9720 1.9741 401.2079 401.7253 0.0810 -1.0000 -1.0000 2903592 1599848955.20 151.4634 59.9995 32.0000 1.9722 1.9743 401.2297 401.7480 0.0809 -1.0000 -1.0000 2903670 1599848955.30 151.4818 59.9995 32.0000 1.9720 1.9741 401.1819 401.6994 0.0810 -1.0000 -1.0000 2903732 1599848955.40 151.4818 59.9995 32.0000 1.9724 1.9745 401.1410 401.6582 0.0809 -1.0000 -1.0000 2903795 1599848955.50 151.4818 59.9995 32.0000 1.9728 1.9749 401.1736 401.6916 0.0810 -1.0000 -1.0000 2903857 1599848955.60 151.4818 59.9995 32.0000 1.9726 1.9747 401.1469 401.6653 0.0811 -1.0000 -1.0000 2903935 1599848955.70 151.4818 59.9995 32.0000 1.9726 1.9747 401.2740 401.7924 0.0810 -1.0000 -1.0000 2903998 1599848955.80 151.5111 59.9995 32.0000 1.9722 1.9743 401.1585 401.6768 0.0810 -1.0000 -1.0000 2904060 1599848955.90 151.5188 59.9995 32.0000 1.9724 1.9745 401.1925 401.7100 0.0809 -1.0000 -1.0000 2904123 1599848956.00 151.5188 59.9995 32.0000 1.9722 1.9743 401.1059 401.6231 0.0809 -1.0000 -1.0000 2904201 1599848956.10 151.5188 59.9995 32.0000 1.9728 1.9749 401.2163 401.7345 0.0810 -1.0000 -1.0000 2904263 1599848956.20 151.5188 59.9995 32.0000 1.9729 1.9750 401.2071 401.7245 0.0809 -1.0000 -1.0000 2904326 1599848956.30 151.5188 59.9995 32.0000 1.9725 1.9746 401.1976 401.7149 0.0809 -1.0000 -1.0000 2904404 1599848956.40 151.5359 59.9995 32.0000 1.9722 1.9743 401.1585 401.6758 0.0809 -1.0000 -1.0000 2904466 1599848956.50 151.5359 59.9995 32.0000 1.9725 1.9746 401.1521 401.6693 0.0809 -1.0000 -1.0000 2904529 1599848956.60 151.5359 59.9995 32.0000 1.9724 1.9745 401.1590 401.6767 0.0810 -1.0000 -1.0000 2904591 1599848956.70 151.5359 59.9995 32.0000 1.9724 1.9745 401.1073 401.6249 0.0808 -1.0000 -1.0000 2904654 1599848956.80 151.5359 59.9995 32.0000 1.9727 1.9747 401.1913 401.7095 0.0811 -1.0000 -1.0000 2904716 1599848956.90 151.5359 59.9995 32.0000 1.9726 1.9747 401.1998 401.7193 0.0812 -1.0000 -1.0000 2904794 1599848957.00 151.5359 59.9995 32.0000 1.9728 1.9749 401.1314 401.6500 0.0811 -1.0000 -1.0000 2904857 1599848957.10 151.5359 59.9995 32.0000 1.9730 1.9751 401.1844 401.7020 0.0809 -1.0000 -1.0000 2904919 1599848957.20 151.5359 59.9995 32.0000 1.9725 1.9746 401.2005 401.7184 0.0809 -1.0000 -1.0000 2904997 1599848957.30 151.5359 59.9995 32.0000 1.9729 1.9750 401.1448 401.6622 0.0809 -1.0000 -1.0000 2905060 1599848957.40 151.5480 59.9995 32.0000 1.9723 1.9744 401.1114 401.6280 0.0809 -1.0000 -1.0000 2905122 1599848957.50 151.5641 59.9995 32.0000 1.9726 1.9747 401.0811 401.5987 0.0809 -1.0000 -1.0000 2905185 1599848957.60 151.5641 59.9995 32.0000 1.9734 1.9755 401.1999 401.7172 0.0809 -1.0000 -1.0000 2905732 1599848957.70 151.5641 59.9995 32.0000 1.9733 1.9754 401.2010 401.7190 0.0810 -1.0000 -1.0000 2905810 1599848957.80 151.5641 59.9995 32.0000 1.9723 1.9744 401.1932 401.7114 0.0810 -1.0000 -1.0000 2905872 1599848957.90 151.5641 59.9995 32.0000 1.9725 1.9746 401.1240 401.6424 0.0811 -1.0000 -1.0000 2905935 1599848958.00 151.5415 59.9995 32.0000 1.9729 1.9750 401.1710 401.6885 0.0809 -1.0000 -1.0000 2905997 1599848958.10 151.5415 59.9995 32.0000 1.9727 1.9748 401.1544 401.6718 0.0809 -1.0000 -1.0000 2906903 1599848958.20 151.5415 59.9995 32.0000 1.9725 1.9746 401.2022 401.7218 0.0812 -1.0000 -1.0000 2906966 1599848958.30 151.5415 59.9995 32.0000 1.9726 1.9747 401.1962 401.7139 0.0809 -1.0000 -1.0000 2907044 1599848958.40 151.5415 59.9995 32.0000 1.9729 1.9749 401.2443 401.7621 0.0809 -1.0000 -1.0000 2907106 1599848958.50 151.5415 59.9995 32.0000 1.9726 1.9747 401.1346 401.6520 0.0809 -1.0000 -1.0000 2907169 1599848958.60 151.5251 59.9995 32.0000 1.9728 1.9749 401.2201 401.7370 0.0807 -1.0000 -1.0000 2907231 1599848958.70 151.5251 59.9995 32.0000 1.9731 1.9752 401.1900 401.7091 0.0812 -1.0000 -1.0000 2907309 1599848958.80 151.5251 59.9995 32.0000 1.9727 1.9748 401.2419 401.7602 0.0810 -1.0000 -1.0000 2907372 1599848958.90 151.5251 59.9995 32.0000 1.9738 1.9759 401.1914 401.7086 0.0809 -1.0000 -1.0000 2907434 1599848959.00 151.5251 59.9995 32.0000 1.9731 1.9752 401.1640 401.6817 0.0810 -1.0000 -1.0000 2907497 1599848959.10 151.5251 59.9995 32.0000 1.9730 1.9751 401.1479 401.6655 0.0809 -1.0000 -1.0000 2907559 1599848959.20 151.4849 59.9995 32.0000 1.9728 1.9749 401.1455 401.6624 0.0808 -1.0000 -1.0000 2907638 1599848959.30 151.4849 59.9995 32.0000 1.9721 1.9742 401.0429 401.5597 0.0808 -1.0000 -1.0000 2907700 1599848959.40 151.4849 59.9995 32.0000 1.9734 1.9755 401.2134 401.7308 0.0809 -1.0000 -1.0000 2907762 1599848959.50 151.4849 59.9995 32.0000 1.9729 1.9750 401.2111 401.7288 0.0809 -1.0000 -1.0000 2907841 1599848959.60 151.4849 59.9995 32.0000 1.9728 1.9749 401.1139 401.6311 0.0809 -1.0000 -1.0000 2907903 1599848959.70 151.4760 59.9990 32.0000 1.9726 1.9747 401.2181 401.7354 0.0809 -1.0000 -1.0000 2907965 1599848959.80 151.4760 59.9990 32.0000 1.9724 1.9745 401.2186 401.7365 0.0810 -1.0000 -1.0000 2908028 1599848959.90 151.4760 59.9990 32.0000 1.9727 1.9748 401.1654 401.6832 0.0809 -1.0000 -1.0000 2908091 1599848960.00 151.4760 59.9990 32.0000 1.9721 1.9742 401.0869 401.6029 0.0807 -1.0000 -1.0000 2908169 1599848960.10 151.4760 59.9990 32.0000 1.9720 1.9741 401.1739 401.6915 0.0810 -1.0000 -1.0000 2908231 1599848960.20 151.4760 59.9990 32.0000 1.9726 1.9747 401.2041 401.7225 0.0810 -1.0000 -1.0000 2908294 1599848960.30 151.4760 59.9990 32.0000 1.9726 1.9747 401.2221 401.7397 0.0809 -1.0000 -1.0000 2908372 1599848960.40 151.4760 59.9990 32.0000 1.9723 1.9744 401.1066 401.6239 0.0809 -1.0000 -1.0000 2908434 1599848960.50 151.4760 59.9990 32.0000 1.9718 1.9739 401.1581 401.6765 0.0810 -1.0000 -1.0000 2908497 1599848960.60 151.4760 59.9990 32.0000 1.9725 1.9746 401.1652 401.6827 0.0810 -1.0000 -1.0000 2908575 1599848960.70 151.4760 59.9990 32.0000 1.9723 1.9744 401.1835 401.7016 0.0810 -1.0000 -1.0000 2908747 1599848960.80 151.5246 59.9990 32.0000 1.9725 1.9746 401.1999 401.7175 0.0809 -1.0000 -1.0000 2908809 1599848960.90 151.5246 59.9990 32.0000 1.9722 1.9743 401.1511 401.6683 0.0809 -1.0000 -1.0000 2908887 1599848961.00 151.5246 59.9990 32.0000 1.9720 1.9741 401.1547 401.6715 0.0808 -1.0000 -1.0000 2908950 1599848961.10 151.5246 59.9990 32.0000 1.9723 1.9744 401.1666 401.6845 0.0810 -1.0000 -1.0000 2909012 1599848961.20 151.5246 59.9990 32.0000 1.9729 1.9750 401.2621 401.7801 0.0810 -1.0000 -1.0000 2909606 1599848961.30 151.5246 59.9990 32.0000 1.9731 1.9752 401.1893 401.7076 0.0811 -1.0000 -1.0000 2909668 1599848961.40 151.5143 59.9990 32.0000 1.9726 1.9747 401.2811 401.7993 0.0810 -1.0000 -1.0000 2909731 1599848961.50 151.5143 59.9990 32.0000 1.9730 1.9751 401.2065 401.7242 0.0809 -1.0000 -1.0000 2909809 1599848961.60 151.5143 59.9990 32.0000 1.9727 1.9748 401.2463 401.7638 0.0809 -1.0000 -1.0000 2909871 1599848961.70 151.5143 59.9990 32.0000 1.9722 1.9743 401.2017 401.7191 0.0809 -1.0000 -1.0000 2909949 1599848961.80 151.5143 59.9990 32.0000 1.9731 1.9752 401.1894 401.7072 0.0810 -1.0000 -1.0000 2910012 1599848961.90 151.5143 59.9990 32.0000 1.9725 1.9746 401.2363 401.7541 0.0809 -1.0000 -1.0000 2910074 1599848962.00 151.5275 59.9990 32.0000 1.9720 1.9741 401.2067 401.7243 0.0810 -1.0000 -1.0000 2910137 1599848962.10 151.5275 59.9990 32.0000 1.9721 1.9742 401.2007 401.7192 0.0811 -1.0000 -1.0000 2910215 1599848962.20 151.5275 59.9990 32.0000 1.9719 1.9740 401.1605 401.6788 0.0810 -1.0000 -1.0000 2910262 1599848962.30 151.5275 59.9990 32.0000 1.9731 1.9752 401.2567 401.7750 0.0810 -1.0000 -1.0000 2910340 1599848962.40 151.5275 59.9990 32.0000 1.9730 1.9751 401.2693 401.7883 0.0812 -1.0000 -1.0000 2910402 1599848962.50 151.5256 59.9990 32.0000 1.9730 1.9751 401.2026 401.7212 0.0810 -1.0000 -1.0000 2910465 1599848962.60 151.5202 59.9990 32.0000 1.9726 1.9747 401.1775 401.6955 0.0810 -1.0000 -1.0000 2910543 1599848962.70 151.5202 59.9990 32.0000 1.9725 1.9746 401.3112 401.8289 0.0809 -1.0000 -1.0000 2910606 1599848962.80 151.5202 59.9990 32.0000 1.9727 1.9748 401.2370 401.7547 0.0810 -1.0000 -1.0000 2910668 1599848962.90 151.5202 59.9990 32.0000 1.9737 1.9758 401.1894 401.7077 0.0810 -1.0000 -1.0000 2910746 1599848963.00 151.5202 59.9990 32.0000 1.9729 1.9750 401.2501 401.7682 0.0810 -1.0000 -1.0000 2910809 1599848963.10 151.5202 59.9990 32.0000 1.9731 1.9752 401.1605 401.6781 0.0809 -1.0000 -1.0000 2910871 1599848963.20 151.5080 59.9990 32.0000 1.9728 1.9749 401.1782 401.6953 0.0809 -1.0000 -1.0000 2910934 1599848963.30 151.5079 59.9990 32.0000 1.9723 1.9744 401.1920 401.7099 0.0810 -1.0000 -1.0000 2910996 1599848963.40 151.5079 59.9990 32.0000 1.9730 1.9750 401.2540 401.7716 0.0809 -1.0000 -1.0000 2911059 1599848963.50 151.5079 59.9990 32.0000 1.9732 1.9753 401.1925 401.7094 0.0808 -1.0000 -1.0000 2911137 1599848963.60 151.5079 59.9990 32.0000 1.9720 1.9741 401.2317 401.7491 0.0809 -1.0000 -1.0000 2911199 1599848963.70 151.5158 59.9990 32.0000 1.9732 1.9753 401.1985 401.7169 0.0810 -1.0000 -1.0000 2911277 1599848963.80 151.5347 59.9990 32.0000 1.9733 1.9754 401.2269 401.7446 0.0809 -1.0000 -1.0000 2911543 1599848963.90 151.5347 59.9990 32.0000 1.9727 1.9748 401.1194 401.6379 0.0811 -1.0000 -1.0000 2911605 1599848964.00 151.5347 59.9990 32.0000 1.9726 1.9747 401.2598 401.7782 0.0810 -1.0000 -1.0000 2911683 1599848964.10 151.5347 59.9990 32.0000 1.9723 1.9744 401.1812 401.6992 0.0810 -1.0000 -1.0000 2911746 1599848964.20 151.5347 59.9990 32.0000 1.9721 1.9742 401.2251 401.7429 0.0810 -1.0000 -1.0000 2911808 1599848964.30 151.4562 59.9990 32.0000 1.9730 1.9751 401.1850 401.7029 0.0809 -1.0000 -1.0000 2911996 1599848964.40 151.4562 59.9990 32.0000 1.9732 1.9753 401.2003 401.7178 0.0809 -1.0000 -1.0000 2912058 1599848964.50 151.4562 59.9990 32.0000 1.9723 1.9744 401.1876 401.7056 0.0810 -1.0000 -1.0000 2912121 1599848964.60 151.4562 59.9990 32.0000 1.9727 1.9748 401.1795 401.6975 0.0810 -1.0000 -1.0000 2912199 1599848964.70 151.4562 59.9990 32.0000 1.9724 1.9745 401.1790 401.6965 0.0809 -1.0000 -1.0000 2912261 1599848964.80 151.4496 59.9994 32.0000 1.9728 1.9749 401.1536 401.6711 0.0809 -1.0000 -1.0000 2912746 1599848964.90 151.4441 59.9997 32.0000 1.9728 1.9749 401.1854 401.7034 0.0810 -1.0000 -1.0000 2912808 1599848965.00 151.4441 59.9997 32.0000 1.9723 1.9744 401.1961 401.7142 0.0810 -1.0000 -1.0000 2912886 1599848965.10 151.4441 59.9997 32.0000 1.9724 1.9745 401.2192 401.7373 0.0809 -1.0000 -1.0000 2912949 1599848965.20 151.4441 59.9997 32.0000 1.9729 1.9750 401.1913 401.7085 0.0809 -1.0000 -1.0000 2913011 1599848965.30 151.4441 59.9997 32.0000 1.9721 1.9742 401.2641 401.7826 0.0811 -1.0000 -1.0000 2913292 1599848965.40 151.4659 59.9997 32.0000 1.9721 1.9742 401.2760 401.7941 0.0810 -1.0000 -1.0000 2913355 1599848965.50 151.4659 59.9997 32.0000 1.9724 1.9745 401.2146 401.7327 0.0810 -1.0000 -1.0000 2913417 1599848965.60 151.4659 59.9997 32.0000 1.9724 1.9745 401.1237 401.6418 0.0810 -1.0000 -1.0000 2913480 1599848965.70 151.4659 59.9997 32.0000 1.9724 1.9745 401.1475 401.6654 0.0810 -1.0000 -1.0000 2913558 1599848965.80 151.4659 59.9997 32.0000 1.9725 1.9746 401.1417 401.6597 0.0811 -1.0000 -1.0000 2913792 1599848965.90 151.5055 59.9997 32.0000 1.9729 1.9750 401.2713 401.7894 0.0810 -1.0000 -1.0000 2913855 1599848966.00 151.5055 59.9997 32.0000 1.9729 1.9750 401.2985 401.8160 0.0810 -1.0000 -1.0000 2913917 1599848966.10 151.5055 59.9997 32.0000 1.9731 1.9752 401.2518 401.7709 0.0812 -1.0000 -1.0000 2913980 1599848966.20 151.5055 59.9997 32.0000 1.9728 1.9749 401.2008 401.7189 0.0810 -1.0000 -1.0000 2914042 1599848966.30 151.5055 59.9997 32.0000 1.9727 1.9748 401.2099 401.7277 0.0810 -1.0000 -1.0000 2914120 1599848966.40 151.5055 59.9997 32.0000 1.9730 1.9751 401.1768 401.6940 0.0808 -1.0000 -1.0000 2914261 1599848966.50 151.4770 59.9997 32.0000 1.9727 1.9748 401.2344 401.7518 0.0809 -1.0000 -1.0000 2914323 1599848966.60 151.4770 59.9997 32.0000 1.9726 1.9747 401.2461 401.7638 0.0809 -1.0000 -1.0000 2914402 1599848966.70 151.4770 59.9997 32.0000 1.9726 1.9746 401.2479 401.7664 0.0811 -1.0000 -1.0000 2914464 1599848966.80 151.4770 59.9997 32.0000 1.9727 1.9748 401.1807 401.6983 0.0810 -1.0000 -1.0000 2914526 1599848966.90 151.4770 59.9997 32.0000 1.9722 1.9743 401.2687 401.7862 0.0808 -1.0000 -1.0000 2914761 1599848967.00 151.5301 59.9997 32.0000 1.9726 1.9747 401.2395 401.7574 0.0810 -1.0000 -1.0000 2914823 1599848967.10 151.5301 59.9997 32.0000 1.9727 1.9748 401.1847 401.7021 0.0809 -1.0000 -1.0000 2914886 1599848967.20 151.5301 59.9997 32.0000 1.9720 1.9741 401.2023 401.7200 0.0810 -1.0000 -1.0000 2914964 1599848967.30 151.5301 59.9997 32.0000 1.9732 1.9753 401.2127 401.7303 0.0809 -1.0000 -1.0000 2915026 1599848967.40 151.5301 59.9997 32.0000 1.9726 1.9747 401.2545 401.7720 0.0809 -1.0000 -1.0000 2915089 1599848967.50 151.5343 59.9997 32.0000 1.9723 1.9744 401.2318 401.7494 0.0809 -1.0000 -1.0000 2915151 1599848967.60 151.5415 59.9997 32.0000 1.9723 1.9744 401.2407 401.7591 0.0811 -1.0000 -1.0000 2915214 1599848967.70 151.5415 59.9997 32.0000 1.9728 1.9749 401.1943 401.7128 0.0811 -1.0000 -1.0000 2915292 1599848967.80 151.5415 59.9997 32.0000 1.9737 1.9758 401.2349 401.7530 0.0810 -1.0000 -1.0000 2915354 1599848967.90 151.5415 59.9997 32.0000 1.9724 1.9745 401.2549 401.7725 0.0809 -1.0000 -1.0000 2915761 1599848968.00 151.5415 59.9997 32.0000 1.9723 1.9744 401.2826 401.8000 0.0809 -1.0000 -1.0000 2915823 1599848968.10 151.5021 59.9997 32.0000 1.9721 1.9742 401.1730 401.6909 0.0810 -1.0000 -1.0000 2915886 1599848968.20 151.5014 59.9997 32.0000 1.9725 1.9746 401.1619 401.6790 0.0808 -1.0000 -1.0000 2915948 1599848968.30 151.5014 59.9997 32.0000 1.9721 1.9742 401.1816 401.6985 0.0809 -1.0000 -1.0000 2916026 1599848968.40 151.5014 59.9997 32.0000 1.9728 1.9749 401.2362 401.7542 0.0810 -1.0000 -1.0000 2916260 1599848968.50 151.5014 59.9997 32.0000 1.9728 1.9749 401.2040 401.7221 0.0810 -1.0000 -1.0000 2916323 1599848968.60 151.5239 59.9997 32.0000 1.9721 1.9742 401.2879 401.8053 0.0809 -1.0000 -1.0000 2916401 1599848968.70 151.5261 59.9997 32.0000 1.9719 1.9740 401.2023 401.7205 0.0810 -1.0000 -1.0000 2916464 1599848968.80 151.5261 59.9997 32.0000 1.9725 1.9746 401.1871 401.7056 0.0810 -1.0000 -1.0000 2916526 1599848968.90 151.5261 59.9997 32.0000 1.9731 1.9751 401.2495 401.7661 0.0808 -1.0000 -1.0000 2916760 1599848969.00 151.5261 59.9997 32.0000 1.9731 1.9752 401.1753 401.6922 0.0808 -1.0000 -1.0000 2916823 1599848969.10 151.5230 59.9997 32.0000 1.9722 1.9743 401.2374 401.7552 0.0810 -1.0000 -1.0000 2916885 1599848969.20 151.4881 59.9997 32.0000 1.9721 1.9742 401.1648 401.6827 0.0810 -1.0000 -1.0000 2916963 1599848969.30 151.4881 59.9997 32.0000 1.9726 1.9747 401.1671 401.6857 0.0811 -1.0000 -1.0000 2917026 1599848969.40 151.4881 59.9997 32.0000 1.9725 1.9746 401.1643 401.6819 0.0810 -1.0000 -1.0000 2917088 1599848969.50 151.4881 59.9997 32.0000 1.9717 1.9738 401.2337 401.7513 0.0809 -1.0000 -1.0000 2917276 1599848969.60 151.4881 59.9997 32.0000 1.9721 1.9742 401.3157 401.8330 0.0809 -1.0000 -1.0000 2917338 1599848969.70 151.4881 59.9997 32.0000 1.9725 1.9746 401.2265 401.7443 0.0810 -1.0000 -1.0000 2917401 1599848969.80 151.4881 59.9997 32.0000 1.9725 1.9746 401.2228 401.7400 0.0807 -1.0000 -1.0000 2917463 1599848969.90 151.4772 59.9990 32.0000 1.9725 1.9746 401.1722 401.6900 0.0810 -1.0000 -1.0000 2917526 1599848970.00 151.4754 59.9988 32.0000 1.9727 1.9748 401.2477 401.7654 0.0809 -1.0000 -1.0000 2917776 1599848970.10 151.4754 59.9988 32.0000 1.9723 1.9744 401.2190 401.7373 0.0811 -1.0000 -1.0000 2917838 1599848970.20 151.4754 59.9988 32.0000 1.9717 1.9737 401.2095 401.7268 0.0809 -1.0000 -1.0000 2917901 1599848970.30 151.5140 59.9988 32.0000 1.9719 1.9740 401.2033 401.7210 0.0810 -1.0000 -1.0000 2917963 1599848970.40 151.5140 59.9988 32.0000 1.9724 1.9745 401.2177 401.7352 0.0809 -1.0000 -1.0000 2918026 1599848970.50 151.5140 59.9988 32.0000 1.9726 1.9747 401.1891 401.7073 0.0810 -1.0000 -1.0000 2918260 1599848970.60 151.5140 59.9988 32.0000 1.9728 1.9749 401.3146 401.8324 0.0809 -1.0000 -1.0000 2918322 1599848970.70 151.5140 59.9988 32.0000 1.9723 1.9744 401.1851 401.7022 0.0809 -1.0000 -1.0000 2918385 1599848970.80 151.4852 59.9988 32.0000 1.9721 1.9742 401.1755 401.6932 0.0809 -1.0000 -1.0000 2918447 1599848970.90 151.4814 59.9988 32.0000 1.9721 1.9742 401.1987 401.7168 0.0811 -1.0000 -1.0000 2918526 1599848971.00 151.4814 59.9988 32.0000 1.9721 1.9742 401.2039 401.7232 0.0812 -1.0000 -1.0000 2919088 1599848971.10 151.4814 59.9988 32.0000 1.9727 1.9748 401.2145 401.7327 0.0810 -1.0000 -1.0000 2919150 1599848971.20 151.4814 59.9988 32.0000 1.9720 1.9741 401.1858 401.7043 0.0811 -1.0000 -1.0000 2919228 1599848971.30 151.4814 59.9988 32.0000 1.9721 1.9742 401.1168 401.6343 0.0810 -1.0000 -1.0000 2919291 1599848971.40 151.5200 59.9988 32.0000 1.9723 1.9744 401.1174 401.6352 0.0809 -1.0000 -1.0000 2919354 1599848971.50 151.5200 59.9988 32.0000 1.9727 1.9748 401.2271 401.7456 0.0811 -1.0000 -1.0000 2919432 1599848971.60 151.5200 59.9988 32.0000 1.9728 1.9749 401.2817 401.8000 0.0810 -1.0000 -1.0000 2919494 1599848971.70 151.5200 59.9988 32.0000 1.9724 1.9744 401.1667 401.6853 0.0811 -1.0000 -1.0000 2919557 1599848971.80 151.5200 59.9988 32.0000 1.9721 1.9742 401.2045 401.7225 0.0810 -1.0000 -1.0000 2919619 1599848971.90 151.5073 59.9988 32.0000 1.9718 1.9739 401.2027 401.7209 0.0810 -1.0000 -1.0000 2919681 1599848972.00 151.5073 59.9988 32.0000 1.9718 1.9739 401.1457 401.6632 0.0809 -1.0000 -1.0000 2919838 1599848972.10 151.5073 59.9988 32.0000 1.9723 1.9744 401.1640 401.6827 0.0811 -1.0000 -1.0000 2919900 1599848972.20 151.5073 59.9988 32.0000 1.9720 1.9740 401.2204 401.7385 0.0811 -1.0000 -1.0000 2919963 1599848972.30 151.5073 59.9988 32.0000 1.9729 1.9750 401.1851 401.7029 0.0809 -1.0000 -1.0000 2920041 1599848972.40 151.5006 59.9988 32.0000 1.9726 1.9747 401.2916 401.8095 0.0810 -1.0000 -1.0000 2920103 1599848972.50 151.4979 59.9988 32.0000 1.9727 1.9748 401.2497 401.7681 0.0810 -1.0000 -1.0000 2920369 1599848972.60 151.4979 59.9988 32.0000 1.9728 1.9749 401.2535 401.7719 0.0810 -1.0000 -1.0000 2920447 1599848972.70 151.4979 59.9988 32.0000 1.9725 1.9746 401.1881 401.7065 0.0810 -1.0000 -1.0000 2920509 1599848972.80 151.4979 59.9988 32.0000 1.9725 1.9746 401.1890 401.7061 0.0809 -1.0000 -1.0000 2920572 1599848972.90 151.4979 59.9988 32.0000 1.9725 1.9746 401.1986 401.7160 0.0809 -1.0000 -1.0000 2920650 1599848973.00 151.4834 59.9988 32.0000 1.9724 1.9745 401.2191 401.7365 0.0809 -1.0000 -1.0000 2921025 1599848973.10 151.4834 59.9988 32.0000 1.9732 1.9753 401.1742 401.6928 0.0811 -1.0000 -1.0000 2921087 1599848973.20 151.4834 59.9988 32.0000 1.9723 1.9744 401.1909 401.7087 0.0810 -1.0000 -1.0000 2921150 1599848973.30 151.4834 59.9988 32.0000 1.9723 1.9744 401.2236 401.7431 0.0811 -1.0000 -1.0000 2921212 1599848973.40 151.4834 59.9988 32.0000 1.9721 1.9742 401.2139 401.7311 0.0809 -1.0000 -1.0000 2921275 1599848973.50 151.4834 59.9988 32.0000 1.9727 1.9748 401.2646 401.7821 0.0809 -1.0000 -1.0000 2921353 1599848973.60 151.4834 59.9988 32.0000 1.9726 1.9747 401.1276 401.6459 0.0810 -1.0000 -1.0000 2921525 1599848973.70 151.4851 59.9988 32.0000 1.9729 1.9750 401.1770 401.6951 0.0810 -1.0000 -1.0000 2921603 1599848973.80 151.4860 59.9988 32.0000 1.9727 1.9748 401.1321 401.6497 0.0809 -1.0000 -1.0000 2921665 1599848973.90 151.4860 59.9988 32.0000 1.9727 1.9748 401.2342 401.7524 0.0810 -1.0000 -1.0000 2921728 1599848974.00 151.4875 59.9988 32.0000 1.9722 1.9743 401.2580 401.7757 0.0810 -1.0000 -1.0000 2921806 1599848974.10 151.4941 59.9988 32.0000 1.9724 1.9745 401.2464 401.7653 0.0811 -1.0000 -1.0000 2922181 1599848974.20 151.4941 59.9988 32.0000 1.9725 1.9745 401.1730 401.6905 0.0809 -1.0000 -1.0000 2922243 1599848974.30 151.4941 59.9988 32.0000 1.9725 1.9746 401.1150 401.6329 0.0810 -1.0000 -1.0000 2922322 1599848974.40 151.4941 59.9988 32.0000 1.9724 1.9745 401.1813 401.6994 0.0810 -1.0000 -1.0000 2922384 1599848974.50 151.4941 59.9988 32.0000 1.9724 1.9745 401.1374 401.6558 0.0810 -1.0000 -1.0000 2922431 1599848974.60 151.4906 59.9990 32.0000 1.9724 1.9745 401.1187 401.6357 0.0808 -1.0000 -1.0000 2922525 1599848974.70 151.4906 59.9990 32.0000 1.9726 1.9747 401.1917 401.7095 0.0809 -1.0000 -1.0000 2922587 1599848974.80 151.4906 59.9990 32.0000 1.9725 1.9746 401.2384 401.7565 0.0810 -1.0000 -1.0000 2922650 1599848974.90 151.4906 59.9990 32.0000 1.9723 1.9744 401.1471 401.6654 0.0810 -1.0000 -1.0000 2922712 1599848975.00 151.4906 59.9990 32.0000 1.9721 1.9742 401.1234 401.6401 0.0809 -1.0000 -1.0000 2922775 1599848975.10 151.4809 59.9990 32.0000 1.9728 1.9749 401.1939 401.7123 0.0811 -1.0000 -1.0000 2923009 1599848975.20 151.4788 59.9990 32.0000 1.9727 1.9748 401.2592 401.7778 0.0811 -1.0000 -1.0000 2923087 1599848975.30 151.4788 59.9990 32.0000 1.9725 1.9746 401.1335 401.6515 0.0809 -1.0000 -1.0000 2923149 1599848975.40 151.4788 59.9990 32.0000 1.9723 1.9744 401.1692 401.6866 0.0809 -1.0000 -1.0000 2923212 1599848975.50 151.4788 59.9990 32.0000 1.9727 1.9748 401.2003 401.7176 0.0810 -1.0000 -1.0000 2923290 1599848975.60 151.4788 59.9990 32.0000 1.9740 1.9761 401.2135 401.7320 0.0810 -1.0000 -1.0000 2923774 1599848975.70 151.4784 59.9990 32.0000 1.9733 1.9754 401.1718 401.6892 0.0809 -1.0000 -1.0000 2923837 1599848975.80 151.4784 59.9990 32.0000 1.9726 1.9747 401.2663 401.7850 0.0811 -1.0000 -1.0000 2923899 1599848975.90 151.4784 59.9990 32.0000 1.9723 1.9744 401.1494 401.6674 0.0810 -1.0000 -1.0000 2923962 1599848976.00 151.4784 59.9990 32.0000 1.9730 1.9751 401.1660 401.6838 0.0810 -1.0000 -1.0000 2924040 1599848976.10 151.4784 59.9990 32.0000 1.9725 1.9746 401.1702 401.6885 0.0809 -1.0000 -1.0000 2924102 1599848976.20 151.5118 59.9990 32.0000 1.9727 1.9748 401.2016 401.7190 0.0810 -1.0000 -1.0000 2924165 1599848976.30 151.5118 59.9990 32.0000 1.9720 1.9741 401.1388 401.6568 0.0810 -1.0000 -1.0000 2924243 1599848976.40 151.5118 59.9990 32.0000 1.9723 1.9744 401.1822 401.7005 0.0810 -1.0000 -1.0000 2924305 1599848976.50 151.5118 59.9990 32.0000 1.9727 1.9748 401.1227 401.6407 0.0810 -1.0000 -1.0000 2924368 1599848976.60 151.5118 59.9990 32.0000 1.9733 1.9754 401.1799 401.6969 0.0808 -1.0000 -1.0000 2924430 1599848976.70 151.4925 59.9990 32.0000 1.9725 1.9746 401.2244 401.7422 0.0810 -1.0000 -1.0000 2924493 1599848976.80 151.4364 59.9990 32.0000 1.9724 1.9745 401.2406 401.7598 0.0812 -1.0000 -1.0000 2924555 1599848976.90 151.4364 59.9990 32.0000 1.9723 1.9744 401.1919 401.7102 0.0810 -1.0000 -1.0000 2924634 1599848977.00 151.4364 59.9990 32.0000 1.9717 1.9738 401.1905 401.7086 0.0810 -1.0000 -1.0000 2924696 1599848977.10 151.4364 59.9990 32.0000 1.9728 1.9749 401.2869 401.8052 0.0810 -1.0000 -1.0000 2924758 1599848977.20 151.4364 59.9990 32.0000 1.9736 1.9757 401.2106 401.7291 0.0811 -1.0000 -1.0000 2925055 1599848977.30 151.4601 59.9990 32.0000 1.9731 1.9752 401.2590 401.7774 0.0810 -1.0000 -1.0000 2925118 1599848977.40 151.4670 59.9990 32.0000 1.9722 1.9743 401.1802 401.6982 0.0810 -1.0000 -1.0000 2925180 1599848977.50 151.4670 59.9990 32.0000 1.9723 1.9744 401.1513 401.6692 0.0809 -1.0000 -1.0000 2925243 1599848977.60 151.4670 59.9990 32.0000 1.9727 1.9748 401.1708 401.6894 0.0811 -1.0000 -1.0000 2925305 1599848977.70 151.4670 59.9990 32.0000 1.9733 1.9754 401.2186 401.7372 0.0811 -1.0000 -1.0000 2926102 1599848977.80 151.4811 59.9990 32.0000 1.9727 1.9748 401.1376 401.6567 0.0812 -1.0000 -1.0000 2926164 1599848977.90 151.4973 59.9990 32.0000 1.9722 1.9743 401.1527 401.6705 0.0809 -1.0000 -1.0000 2926227 1599848978.00 151.4973 59.9990 32.0000 1.9725 1.9746 401.1097 401.6283 0.0811 -1.0000 -1.0000 2926305 1599848978.10 151.4973 59.9990 32.0000 1.9731 1.9752 401.1648 401.6838 0.0811 -1.0000 -1.0000 2926367 1599848978.20 151.4973 59.9990 32.0000 1.9728 1.9749 401.1895 401.7082 0.0812 -1.0000 -1.0000 2926555 1599848978.30 151.4973 59.9990 32.0000 1.9728 1.9749 401.2069 401.7257 0.0811 -1.0000 -1.0000 2926633 1599848978.40 151.5256 59.9990 32.0000 1.9730 1.9751 401.1148 401.6328 0.0810 -1.0000 -1.0000 2926696 1599848978.50 151.5381 59.9990 32.0000 1.9728 1.9749 401.1793 401.6973 0.0810 -1.0000 -1.0000 2926758 1599848978.60 151.5381 59.9990 32.0000 1.9724 1.9745 401.2553 401.7739 0.0811 -1.0000 -1.0000 2926820 1599848978.70 151.5381 59.9990 32.0000 1.9733 1.9754 401.2122 401.7309 0.0812 -1.0000 -1.0000 2926883 1599848978.80 151.5381 59.9990 32.0000 1.9734 1.9755 401.1897 401.7084 0.0811 -1.0000 -1.0000 2926945 1599848978.90 151.5381 59.9990 32.0000 1.9725 1.9746 401.1728 401.6908 0.0810 -1.0000 -1.0000 2927024 1599848979.00 151.4658 59.9990 32.0000 1.9729 1.9750 401.1967 401.7149 0.0810 -1.0000 -1.0000 2927086 1599848979.10 151.4658 59.9990 32.0000 1.9728 1.9749 401.1505 401.6686 0.0811 -1.0000 -1.0000 2927149 1599848979.20 151.4712 59.9996 32.0000 1.9724 1.9745 401.1712 401.6892 0.0810 -1.0000 -1.0000 2927586 1599848979.30 151.4546 59.9996 32.0000 1.9721 1.9742 401.1233 401.6413 0.0810 -1.0000 -1.0000 2927648 1599848979.40 151.4546 59.9996 32.0000 1.9725 1.9746 401.2394 401.7576 0.0810 -1.0000 -1.0000 2927711 1599848979.50 151.4546 59.9996 32.0000 1.9727 1.9748 401.1284 401.6461 0.0809 -1.0000 -1.0000 2927789 1599848979.60 151.4546 59.9996 32.0000 1.9728 1.9749 401.1864 401.7038 0.0810 -1.0000 -1.0000 2927852 1599848979.70 151.4546 59.9996 32.0000 1.9730 1.9751 401.2254 401.7435 0.0810 -1.0000 -1.0000 2927930 1599848979.80 151.4546 59.9996 32.0000 1.9724 1.9745 401.2046 401.7221 0.0810 -1.0000 -1.0000 2927992 1599848979.90 151.4546 59.9996 32.0000 1.9723 1.9744 401.1334 401.6515 0.0811 -1.0000 -1.0000 2928055 1599848980.00 151.4546 59.9996 32.0000 1.9724 1.9745 401.1253 401.6437 0.0811 -1.0000 -1.0000 2928117 1599848980.10 151.4546 59.9996 32.0000 1.9726 1.9747 401.1623 401.6815 0.0811 -1.0000 -1.0000 2928180 1599848980.20 151.4546 59.9996 32.0000 1.9728 1.9749 401.1747 401.6927 0.0810 -1.0000 -1.0000 2928242 1599848980.30 151.4666 59.9996 32.0000 1.9726 1.9747 401.2006 401.7183 0.0810 -1.0000 -1.0000 2928320 1599848980.40 151.4666 59.9996 32.0000 1.9717 1.9738 401.1460 401.6639 0.0810 -1.0000 -1.0000 2928383 1599848980.50 151.4666 59.9996 32.0000 1.9717 1.9738 401.1669 401.6849 0.0810 -1.0000 -1.0000 2928445 1599848980.60 151.4666 59.9996 32.0000 1.9727 1.9748 401.1906 401.7086 0.0810 -1.0000 -1.0000 2928523 1599848980.70 151.4666 59.9996 32.0000 1.9730 1.9751 401.1908 401.7087 0.0810 -1.0000 -1.0000 2928586 1599848980.80 151.4859 59.9996 32.0000 1.9722 1.9743 401.1207 401.6388 0.0810 -1.0000 -1.0000 2928648 1599848980.90 151.5064 59.9996 32.0000 1.9725 1.9746 401.1664 401.6847 0.0810 -1.0000 -1.0000 2928711 1599848981.00 151.5064 59.9996 32.0000 1.9724 1.9745 401.1755 401.6938 0.0810 -1.0000 -1.0000 2928773 1599848981.10 151.5064 59.9996 32.0000 1.9720 1.9741 401.1427 401.6615 0.0811 -1.0000 -1.0000 2928836 1599848981.20 151.5064 59.9996 32.0000 1.9728 1.9749 401.1686 401.6869 0.0811 -1.0000 -1.0000 2928914 1599848981.30 151.5064 59.9996 32.0000 1.9723 1.9744 401.1797 401.6973 0.0808 -1.0000 -1.0000 2929664 1599848981.40 151.5064 59.9996 32.0000 1.9728 1.9749 401.2452 401.7630 0.0810 -1.0000 -1.0000 2929726 1599848981.50 151.5064 59.9996 32.0000 1.9719 1.9740 401.1574 401.6756 0.0811 -1.0000 -1.0000 2929804 1599848981.60 151.5064 59.9996 32.0000 1.9727 1.9748 401.1567 401.6753 0.0811 -1.0000 -1.0000 2929867 1599848981.70 151.5064 59.9996 32.0000 1.9724 1.9745 401.1443 401.6631 0.0811 -1.0000 -1.0000 2929929 1599848981.80 151.5064 59.9996 32.0000 1.9724 1.9745 401.1866 401.7049 0.0811 -1.0000 -1.0000 2929992 1599848981.90 151.5064 59.9996 32.0000 1.9724 1.9745 401.2462 401.7644 0.0810 -1.0000 -1.0000 2930054 1599848982.00 151.5230 59.9996 32.0000 1.9726 1.9747 401.2020 401.7196 0.0810 -1.0000 -1.0000 2930132 1599848982.10 151.5588 59.9996 32.0000 1.9725 1.9746 401.1326 401.6498 0.0808 -1.0000 -1.0000 2930195 1599848982.20 151.5588 59.9996 32.0000 1.9726 1.9747 401.2359 401.7538 0.0810 -1.0000 -1.0000 2930257 1599848982.30 151.5588 59.9996 32.0000 1.9733 1.9754 401.1720 401.6907 0.0811 -1.0000 -1.0000 2930335 1599848982.40 151.5588 59.9996 32.0000 1.9728 1.9749 401.1966 401.7143 0.0811 -1.0000 -1.0000 2930398 1599848982.50 151.5588 59.9996 32.0000 1.9723 1.9744 401.1439 401.6612 0.0809 -1.0000 -1.0000 2930460 1599848982.60 151.5293 59.9996 32.0000 1.9725 1.9746 401.1619 401.6804 0.0811 -1.0000 -1.0000 2930538 1599848982.70 151.5293 59.9996 32.0000 1.9728 1.9749 401.2105 401.7282 0.0809 -1.0000 -1.0000 2930601 1599848982.80 151.5293 59.9996 32.0000 1.9725 1.9746 401.1814 401.6996 0.0810 -1.0000 -1.0000 2930788 1599848982.90 151.5293 59.9996 32.0000 1.9727 1.9748 401.1784 401.6963 0.0810 -1.0000 -1.0000 2930866 1599848983.00 151.5293 59.9996 32.0000 1.9726 1.9747 401.2203 401.7389 0.0811 -1.0000 -1.0000 2930929 1599848983.10 151.5293 59.9996 32.0000 1.9726 1.9747 401.1649 401.6834 0.0810 -1.0000 -1.0000 2930991 1599848983.20 151.5293 59.9996 32.0000 1.9726 1.9747 401.1727 401.6907 0.0811 -1.0000 -1.0000 2931054 1599848983.30 151.5293 59.9996 32.0000 1.9731 1.9752 401.1629 401.6816 0.0811 -1.0000 -1.0000 2931288 1599848983.40 151.5293 59.9996 32.0000 1.9734 1.9755 401.2374 401.7557 0.0810 -1.0000 -1.0000 2931351 1599848983.50 151.5293 59.9996 32.0000 1.9729 1.9750 401.1839 401.7018 0.0812 -1.0000 -1.0000 2931429 1599848983.60 151.5293 59.9996 32.0000 1.9724 1.9745 401.2688 401.7858 0.0808 -1.0000 -1.0000 2931491 1599848983.70 151.4754 59.9996 32.0000 1.9728 1.9749 401.1774 401.6956 0.0810 -1.0000 -1.0000 2931569 1599848983.80 151.4754 59.9996 32.0000 1.9726 1.9747 401.1983 401.7166 0.0810 -1.0000 -1.0000 2931897 1599848983.90 151.4754 59.9996 32.0000 1.9733 1.9754 401.1943 401.7128 0.0810 -1.0000 -1.0000 2931960 1599848984.00 151.4754 59.9996 32.0000 1.9724 1.9745 401.2659 401.7839 0.0810 -1.0000 -1.0000 2932022 1599848984.10 151.4754 59.9996 32.0000 1.9723 1.9744 401.1751 401.6933 0.0810 -1.0000 -1.0000 2932085 1599848984.20 151.4754 59.9996 32.0000 1.9728 1.9749 401.2263 401.7446 0.0811 -1.0000 -1.0000 2932147 1599848984.30 151.4923 59.9996 32.0000 1.9727 1.9748 401.1722 401.6908 0.0811 -1.0000 -1.0000 2932741 1599848984.40 151.5615 59.9996 32.0000 1.9729 1.9750 401.1824 401.7014 0.0812 -1.0000 -1.0000 2932803 1599848984.50 151.5615 59.9996 32.0000 1.9727 1.9748 401.2406 401.7594 0.0811 -1.0000 -1.0000 2932866 1599848984.60 151.5615 59.9996 32.0000 1.9721 1.9742 401.1947 401.7130 0.0811 -1.0000 -1.0000 2932944 1599848984.70 151.5615 59.9996 32.0000 1.9723 1.9744 401.1937 401.7118 0.0810 -1.0000 -1.0000 2933007 1599848984.80 151.5615 59.9996 32.0000 1.9731 1.9752 401.2309 401.7491 0.0810 -1.0000 -1.0000 2933069 1599848984.90 151.5615 59.9996 32.0000 1.9733 1.9754 401.2201 401.7380 0.0810 -1.0000 -1.0000 2933132 1599848985.00 151.5417 60.0000 32.0000 1.9725 1.9746 401.2393 401.7574 0.0810 -1.0000 -1.0000 2933194 1599848985.10 151.5417 60.0000 32.0000 1.9723 1.9744 401.1718 401.6896 0.0810 -1.0000 -1.0000 2933257 1599848985.20 151.5417 60.0000 32.0000 1.9726 1.9747 401.1422 401.6595 0.0809 -1.0000 -1.0000 2933350 1599848985.30 151.5417 60.0000 32.0000 1.9725 1.9745 401.1503 401.6685 0.0810 -1.0000 -1.0000 2933413 1599848985.40 151.5417 60.0000 32.0000 1.9726 1.9747 401.2166 401.7349 0.0811 -1.0000 -1.0000 2933475 1599848985.50 151.4922 60.0000 32.0000 1.9722 1.9743 401.2561 401.7744 0.0810 -1.0000 -1.0000 2933553 1599848985.60 151.4789 60.0000 32.0000 1.9725 1.9746 401.1327 401.6513 0.0810 -1.0000 -1.0000 2933616 1599848985.70 151.4789 60.0000 32.0000 1.9710 1.9731 401.1739 401.6910 0.0809 -1.0000 -1.0000 2933694 1599848985.80 151.4789 60.0000 32.0000 1.9733 1.9754 401.2365 401.7553 0.0812 -1.0000 -1.0000 2933756 1599848985.90 151.4789 60.0000 32.0000 1.9727 1.9748 401.1303 401.6483 0.0810 -1.0000 -1.0000 2934038 1599848986.00 151.4789 60.0000 32.0000 1.9719 1.9740 401.1837 401.7015 0.0810 -1.0000 -1.0000 2934116 1599848986.10 151.5322 60.0000 32.0000 1.9724 1.9745 401.1814 401.7000 0.0811 -1.0000 -1.0000 2934178 1599848986.20 151.5322 60.0000 32.0000 1.9718 1.9739 401.1398 401.6592 0.0812 -1.0000 -1.0000 2934241 1599848986.30 151.5322 60.0000 32.0000 1.9735 1.9757 401.1698 401.6881 0.0810 -1.0000 -1.0000 2934303 1599848986.40 151.5322 60.0000 32.0000 1.9722 1.9743 401.1615 401.6786 0.0809 -1.0000 -1.0000 2934537 1599848986.50 151.5322 60.0000 32.0000 1.9728 1.9749 401.1832 401.7009 0.0809 -1.0000 -1.0000 2934600 1599848986.60 151.5322 60.0000 32.0000 1.9718 1.9739 401.1834 401.7021 0.0812 -1.0000 -1.0000 2934662 1599848986.70 151.5322 60.0000 32.0000 1.9727 1.9748 401.1566 401.6753 0.0811 -1.0000 -1.0000 2934740 1599848986.80 151.5322 60.0000 32.0000 1.9731 1.9752 401.1431 401.6611 0.0810 -1.0000 -1.0000 2934803 1599848986.90 151.5322 60.0000 32.0000 1.9732 1.9753 401.1814 401.6997 0.0810 -1.0000 -1.0000 2935037 1599848987.00 151.5808 60.0000 32.0000 1.9725 1.9746 401.2743 401.7921 0.0810 -1.0000 -1.0000 2935100 1599848987.10 151.5761 60.0000 32.0000 1.9726 1.9747 401.1824 401.7008 0.0811 -1.0000 -1.0000 2935162 1599848987.20 151.5445 60.0000 32.0000 1.9727 1.9748 401.2075 401.7258 0.0810 -1.0000 -1.0000 2935225 1599848987.30 151.5445 60.0000 32.0000 1.9730 1.9751 401.1001 401.6171 0.0809 -1.0000 -1.0000 2935287 1599848987.40 151.5445 60.0000 32.0000 1.9727 1.9748 401.2179 401.7361 0.0810 -1.0000 -1.0000 2935553 1599848987.50 151.5445 60.0000 32.0000 1.9728 1.9749 401.2446 401.7628 0.0810 -1.0000 -1.0000 2935631 1599848987.60 151.5445 60.0000 32.0000 1.9731 1.9751 401.2124 401.7301 0.0809 -1.0000 -1.0000 2935771 1599848987.70 151.5452 60.0000 32.0000 1.9739 1.9760 401.1625 401.6801 0.0810 -1.0000 -1.0000 2935850 1599848987.80 151.5452 60.0000 32.0000 1.9728 1.9749 401.2397 401.7571 0.0809 -1.0000 -1.0000 2935912 1599848987.90 151.5452 60.0000 32.0000 1.9735 1.9756 401.2503 401.7681 0.0809 -1.0000 -1.0000 2936006 1599848988.00 151.5452 60.0000 32.0000 1.9725 1.9746 401.2078 401.7255 0.0810 -1.0000 -1.0000 2936084 1599848988.10 151.5452 60.0000 32.0000 1.9727 1.9748 401.1983 401.7149 0.0808 -1.0000 -1.0000 2936146 1599848988.20 151.5158 60.0000 32.0000 1.9730 1.9751 401.2343 401.7520 0.0809 -1.0000 -1.0000 2936209 1599848988.30 151.5069 60.0000 32.0000 1.9727 1.9747 401.1490 401.6667 0.0810 -1.0000 -1.0000 2936287 1599848988.40 151.5069 60.0000 32.0000 1.9724 1.9745 401.2017 401.7190 0.0810 -1.0000 -1.0000 2936349 1599848988.50 151.5069 60.0000 32.0000 1.9726 1.9747 401.2067 401.7256 0.0811 -1.0000 -1.0000 2936412 1599848988.60 151.5069 60.0000 32.0000 1.9724 1.9745 401.2618 401.7803 0.0810 -1.0000 -1.0000 2936474 1599848988.70 151.5069 60.0000 32.0000 1.9723 1.9744 401.1712 401.6893 0.0810 -1.0000 -1.0000 2936537 1599848988.80 151.4836 60.0000 32.0000 1.9727 1.9748 401.1853 401.7032 0.0810 -1.0000 -1.0000 2936599 1599848988.90 151.4836 60.0000 32.0000 1.9730 1.9751 401.1827 401.7012 0.0811 -1.0000 -1.0000 2936678 1599848989.00 151.4836 60.0000 32.0000 1.9738 1.9759 401.2344 401.7522 0.0809 -1.0000 -1.0000 2936787 1599848989.10 151.4836 60.0000 32.0000 1.9728 1.9749 401.1923 401.7103 0.0810 -1.0000 -1.0000 2936849 1599848989.20 151.4836 60.0000 32.0000 1.9725 1.9745 401.1420 401.6599 0.0810 -1.0000 -1.0000 2936927 1599848989.30 151.5642 60.0000 32.0000 1.9731 1.9752 401.2143 401.7321 0.0809 -1.0000 -1.0000 2936990 1599848989.40 151.5674 60.0000 32.0000 1.9730 1.9751 401.1816 401.6990 0.0809 -1.0000 -1.0000 2937052 1599848989.50 151.5674 60.0000 32.0000 1.9734 1.9755 401.2480 401.7666 0.0811 -1.0000 -1.0000 2937537 1599848989.60 151.5674 60.0000 32.0000 1.9725 1.9746 401.1359 401.6538 0.0810 -1.0000 -1.0000 2937599 1599848989.70 151.5229 60.0000 32.0000 1.9724 1.9745 401.1519 401.6705 0.0811 -1.0000 -1.0000 2937677 1599848989.80 151.5229 60.0000 32.0000 1.9727 1.9748 401.1370 401.6546 0.0810 -1.0000 -1.0000 2937740 1599848989.90 151.5229 60.0000 32.0000 1.9728 1.9749 401.2578 401.7757 0.0810 -1.0000 -1.0000 2937802 1599848990.00 151.5229 60.0000 32.0000 1.9729 1.9750 401.1573 401.6757 0.0811 -1.0000 -1.0000 2938037 1599848990.10 151.5229 60.0000 32.0000 1.9721 1.9742 401.3048 401.8233 0.0811 -1.0000 -1.0000 2938099 1599848990.20 151.5229 60.0000 32.0000 1.9730 1.9751 401.2247 401.7427 0.0809 -1.0000 -1.0000 2938162 1599848990.30 151.5229 60.0000 32.0000 1.9726 1.9747 401.2073 401.7261 0.0811 -1.0000 -1.0000 2938240 1599848990.40 151.4972 60.0000 32.0000 1.9726 1.9747 401.1996 401.7177 0.0810 -1.0000 -1.0000 2938302 1599848990.50 151.4972 60.0000 32.0000 1.9728 1.9749 401.1568 401.6757 0.0812 -1.0000 -1.0000 2938693 1599848990.60 151.4972 60.0000 32.0000 1.9728 1.9749 401.1541 401.6719 0.0810 -1.0000 -1.0000 2938771 1599848990.70 151.4972 60.0000 32.0000 1.9724 1.9745 401.1858 401.7038 0.0810 -1.0000 -1.0000 2938849 1599848990.80 151.4972 60.0000 32.0000 1.9723 1.9744 401.2360 401.7542 0.0810 -1.0000 -1.0000 2938911 1599848990.90 151.5087 60.0000 32.0000 1.9724 1.9745 401.2379 401.7554 0.0809 -1.0000 -1.0000 2938989 1599848991.00 151.5087 60.0000 32.0000 1.9730 1.9751 401.2250 401.7432 0.0811 -1.0000 -1.0000 2939052 1599848991.10 151.5087 60.0000 32.0000 1.9724 1.9745 401.2181 401.7354 0.0809 -1.0000 -1.0000 2939114 1599848991.20 151.5087 60.0000 32.0000 1.9723 1.9744 401.1394 401.6576 0.0810 -1.0000 -1.0000 2939177 1599848991.30 151.5087 60.0000 32.0000 1.9727 1.9748 401.1142 401.6320 0.0810 -1.0000 -1.0000 2939239 1599848991.40 151.5087 60.0000 32.0000 1.9731 1.9752 401.2685 401.7869 0.0811 -1.0000 -1.0000 2939302 1599848991.50 151.4639 60.0000 32.0000 1.9735 1.9756 401.1629 401.6822 0.0811 -1.0000 -1.0000 2939536 1599848991.60 151.4578 60.0000 32.0000 1.9725 1.9746 401.2209 401.7392 0.0810 -1.0000 -1.0000 2939599 1599848991.70 151.4578 60.0000 32.0000 1.9724 1.9745 401.2235 401.7421 0.0811 -1.0000 -1.0000 2939677 1599848991.80 151.4578 60.0000 32.0000 1.9725 1.9746 401.1546 401.6731 0.0811 -1.0000 -1.0000 2939739 1599848991.90 151.4578 60.0000 32.0000 1.9726 1.9747 401.2020 401.7207 0.0811 -1.0000 -1.0000 2939802 1599848992.00 151.4578 60.0000 32.0000 1.9726 1.9747 401.2326 401.7518 0.0811 -1.0000 -1.0000 2939880 1599848992.10 151.4817 60.0000 32.0000 1.9718 1.9739 401.1773 401.6954 0.0810 -1.0000 -1.0000 2940520 1599848992.20 151.4817 60.0000 32.0000 1.9728 1.9749 401.1402 401.6586 0.0811 -1.0000 -1.0000 2940583 1599848992.30 151.4817 60.0000 32.0000 1.9726 1.9747 401.2227 401.7407 0.0810 -1.0000 -1.0000 2940661 1599848992.40 151.4817 60.0000 32.0000 1.9723 1.9744 401.1355 401.6533 0.0810 -1.0000 -1.0000 2940723 1599848992.50 151.4817 60.0000 32.0000 1.9726 1.9747 401.1420 401.6605 0.0811 -1.0000 -1.0000 2940786 1599848992.60 151.4700 60.0000 32.0000 1.9721 1.9742 401.1504 401.6687 0.0810 -1.0000 -1.0000 2940864 1599848992.70 151.4700 60.0000 32.0000 1.9719 1.9740 401.0991 401.6173 0.0810 -1.0000 -1.0000 2940927 1599848992.80 151.4700 60.0000 32.0000 1.9722 1.9743 401.1908 401.7088 0.0810 -1.0000 -1.0000 2940989 1599848992.90 151.4700 60.0000 32.0000 1.9732 1.9753 401.1615 401.6807 0.0813 -1.0000 -1.0000 2941067 1599848993.00 151.4700 60.0000 32.0000 1.9729 1.9750 401.1952 401.7132 0.0810 -1.0000 -1.0000 2941130 1599848993.10 151.4700 60.0000 32.0000 1.9725 1.9746 401.2200 401.7384 0.0811 -1.0000 -1.0000 2941301 1599848993.20 151.5209 60.0000 32.0000 1.9727 1.9748 401.1985 401.7168 0.0810 -1.0000 -1.0000 2941380 1599848993.30 151.5209 60.0000 32.0000 1.9726 1.9747 401.1297 401.6478 0.0810 -1.0000 -1.0000 2941442 1599848993.40 151.5209 60.0000 32.0000 1.9725 1.9746 401.1594 401.6772 0.0809 -1.0000 -1.0000 2941505 1599848993.50 151.5209 60.0000 32.0000 1.9725 1.9746 401.1281 401.6454 0.0810 -1.0000 -1.0000 2941567 1599848993.60 151.5209 60.0000 32.0000 1.9728 1.9749 401.2351 401.7538 0.0811 -1.0000 -1.0000 2941645 1599848993.70 151.4612 60.0000 32.0000 1.9716 1.9737 401.1307 401.6486 0.0810 -1.0000 -1.0000 2941723 1599848993.80 151.4612 60.0000 32.0000 1.9720 1.9741 401.2225 401.7404 0.0810 -1.0000 -1.0000 2941786 1599848993.90 151.4612 60.0000 32.0000 1.9719 1.9740 401.1584 401.6771 0.0811 -1.0000 -1.0000 2941848 1599848994.00 151.4612 60.0000 32.0000 1.9729 1.9750 401.1449 401.6630 0.0810 -1.0000 -1.0000 2941926 1599848994.10 151.4612 60.0000 32.0000 1.9725 1.9746 401.1321 401.6507 0.0811 -1.0000 -1.0000 2942020 1599848994.20 151.4612 60.0000 32.0000 1.9723 1.9744 401.1925 401.7097 0.0809 -1.0000 -1.0000 2942082 1599848994.30 151.4612 60.0000 32.0000 1.9722 1.9743 401.1995 401.7175 0.0811 -1.0000 -1.0000 2942145 1599848994.40 151.4612 60.0000 32.0000 1.9721 1.9742 401.1450 401.6644 0.0812 -1.0000 -1.0000 2942208 1599848994.50 151.4612 60.0000 32.0000 1.9720 1.9741 401.1474 401.6659 0.0811 -1.0000 -1.0000 2942270 1599848994.60 151.4612 60.0000 32.0000 1.9727 1.9748 401.1768 401.6949 0.0810 -1.0000 -1.0000 2942348 1599848994.70 151.4612 60.0000 32.0000 1.9729 1.9750 401.2268 401.7464 0.0813 -1.0000 -1.0000 2942411 1599848994.80 151.5385 60.0010 32.0000 1.9722 1.9743 401.1113 401.6289 0.0810 -1.0000 -1.0000 2942473 1599848994.90 151.5385 60.0010 32.0000 1.9727 1.9748 401.1271 401.6452 0.0810 -1.0000 -1.0000 2942551 1599848995.00 151.5385 60.0010 32.0000 1.9735 1.9756 401.2120 401.7284 0.0807 -1.0000 -1.0000 2942614 1599848995.10 151.5385 60.0010 32.0000 1.9732 1.9753 401.2043 401.7226 0.0810 -1.0000 -1.0000 2943051 1599848995.20 151.5385 60.0010 32.0000 1.9726 1.9747 401.1550 401.6728 0.0810 -1.0000 -1.0000 2943114 1599848995.30 151.5385 60.0010 32.0000 1.9721 1.9742 401.2047 401.7227 0.0810 -1.0000 -1.0000 2943176 1599848995.40 151.4978 60.0010 32.0000 1.9725 1.9746 401.1265 401.6436 0.0809 -1.0000 -1.0000 2943239 1599848995.50 151.4978 60.0010 32.0000 1.9721 1.9742 401.1739 401.6919 0.0810 -1.0000 -1.0000 2943317 1599848995.60 151.4978 60.0010 32.0000 1.9734 1.9755 401.2148 401.7338 0.0812 -1.0000 -1.0000 2943379 1599848995.70 151.4978 60.0010 32.0000 1.9730 1.9751 401.2103 401.7292 0.0811 -1.0000 -1.0000 2943629 1599848995.80 151.4978 60.0010 32.0000 1.9725 1.9746 401.0816 401.5998 0.0811 -1.0000 -1.0000 2943692 1599848995.90 151.5313 60.0010 32.0000 1.9725 1.9746 401.0381 401.5564 0.0810 -1.0000 -1.0000 2943754 1599848996.00 151.5572 60.0010 32.0000 1.9728 1.9749 401.1696 401.6874 0.0810 -1.0000 -1.0000 2943817 1599848996.10 151.5572 60.0010 32.0000 1.9727 1.9748 401.1804 401.6991 0.0812 -1.0000 -1.0000 2943895 1599848996.20 151.5572 60.0010 32.0000 1.9726 1.9747 401.1775 401.6956 0.0810 -1.0000 -1.0000 2944269 1599848996.30 151.5572 60.0010 32.0000 1.9721 1.9742 401.2304 401.7489 0.0811 -1.0000 -1.0000 2944332 1599848996.40 151.5563 60.0010 32.0000 1.9726 1.9747 401.2169 401.7352 0.0810 -1.0000 -1.0000 2944395 1599848996.50 151.5209 60.0010 32.0000 1.9723 1.9743 401.1270 401.6448 0.0809 -1.0000 -1.0000 2944457 1599848996.60 151.5209 60.0010 32.0000 1.9728 1.9749 401.1312 401.6490 0.0811 -1.0000 -1.0000 2944535 1599848996.70 151.5209 60.0010 32.0000 1.9729 1.9750 401.2052 401.7242 0.0811 -1.0000 -1.0000 2944598 1599848996.80 151.5209 60.0010 32.0000 1.9722 1.9743 401.1417 401.6602 0.0811 -1.0000 -1.0000 2944660 1599848996.90 151.5209 60.0010 32.0000 1.9719 1.9740 401.2018 401.7209 0.0811 -1.0000 -1.0000 2944738 1599848997.00 151.4477 60.0010 32.0000 1.9724 1.9745 401.2202 401.7390 0.0811 -1.0000 -1.0000 2944801 1599848997.10 151.4477 60.0010 32.0000 1.9728 1.9749 401.1667 401.6852 0.0811 -1.0000 -1.0000 2944863 1599848997.20 151.4477 60.0010 32.0000 1.9723 1.9744 401.1603 401.6786 0.0811 -1.0000 -1.0000 2945301 1599848997.30 151.4477 60.0010 32.0000 1.9720 1.9741 401.1940 401.7121 0.0810 -1.0000 -1.0000 2945363 1599848997.40 151.4477 60.0010 32.0000 1.9720 1.9741 401.2093 401.7280 0.0811 -1.0000 -1.0000 2945425 1599848997.50 151.4505 60.0010 32.0000 1.9721 1.9742 401.1961 401.7140 0.0810 -1.0000 -1.0000 2945488 1599848997.60 151.4700 60.0010 32.0000 1.9723 1.9744 401.2350 401.7533 0.0811 -1.0000 -1.0000 2945660 1599848997.70 151.4700 60.0010 32.0000 1.9723 1.9744 401.2270 401.7458 0.0811 -1.0000 -1.0000 2945863 1599848997.80 151.4700 60.0010 32.0000 1.9722 1.9743 401.1804 401.6987 0.0811 -1.0000 -1.0000 2945925 1599848997.90 151.4700 60.0010 32.0000 1.9724 1.9745 401.1235 401.6412 0.0810 -1.0000 -1.0000 2945988 1599848998.00 151.4700 60.0010 32.0000 1.9728 1.9749 401.1669 401.6858 0.0811 -1.0000 -1.0000 2946050 1599848998.10 151.5242 60.0010 32.0000 1.9725 1.9746 401.2401 401.7580 0.0810 -1.0000 -1.0000 2946128 1599848998.20 151.5242 60.0010 32.0000 1.9726 1.9747 401.2086 401.7269 0.0811 -1.0000 -1.0000 2946863 1599848998.30 151.5242 60.0010 32.0000 1.9735 1.9756 401.2584 401.7771 0.0810 -1.0000 -1.0000 2946925 1599848998.40 151.5242 60.0010 32.0000 1.9724 1.9745 401.2090 401.7273 0.0811 -1.0000 -1.0000 2946988 1599848998.50 151.5242 60.0010 32.0000 1.9724 1.9745 401.2686 401.7864 0.0810 -1.0000 -1.0000 2947050 1599848998.60 151.5027 60.0010 32.0000 1.9726 1.9747 401.2098 401.7285 0.0811 -1.0000 -1.0000 2947128 1599848998.70 151.4734 60.0010 32.0000 1.9725 1.9746 401.2359 401.7553 0.0812 -1.0000 -1.0000 2947191 1599848998.80 151.4734 60.0010 32.0000 1.9729 1.9750 401.1874 401.7063 0.0811 -1.0000 -1.0000 2947253 1599848998.90 151.4734 60.0010 32.0000 1.9726 1.9747 401.2009 401.7196 0.0811 -1.0000 -1.0000 2947316 1599848999.00 151.4734 60.0010 32.0000 1.9726 1.9747 401.1688 401.6874 0.0810 -1.0000 -1.0000 2947378 1599848999.10 151.4856 60.0010 32.0000 1.9721 1.9742 401.2857 401.8042 0.0811 -1.0000 -1.0000 2947441 1599848999.20 151.4890 60.0010 32.0000 1.9723 1.9744 401.2406 401.7589 0.0810 -1.0000 -1.0000 2947597 1599848999.30 151.4890 60.0010 32.0000 1.9724 1.9745 401.2368 401.7546 0.0809 -1.0000 -1.0000 2947659 1599848999.40 151.4890 60.0010 32.0000 1.9719 1.9740 401.1440 401.6617 0.0810 -1.0000 -1.0000 2947706 1599848999.50 151.4890 60.0010 32.0000 1.9722 1.9743 401.1641 401.6820 0.0810 -1.0000 -1.0000 2947784 1599848999.60 151.4890 60.0010 32.0000 1.9725 1.9745 401.2621 401.7806 0.0811 -1.0000 -1.0000 2947847 1599848999.70 151.4803 60.0009 32.0000 1.9726 1.9747 401.2738 401.7928 0.0812 -1.0000 -1.0000 2947925 1599848999.80 151.4723 60.0008 32.0000 1.9728 1.9749 401.1931 401.7121 0.0811 -1.0000 -1.0000 2947987 1599848999.90 151.4723 60.0008 32.0000 1.9730 1.9751 401.2175 401.7362 0.0811 -1.0000 -1.0000 2948050 1599849000.00 151.4723 60.0008 32.0000 1.9728 1.9749 401.2648 401.7837 0.0810 -1.0000 -1.0000 2948128 1599849000.10 151.4723 60.0008 32.0000 1.9730 1.9751 401.2116 401.7290 0.0809 -1.0000 -1.0000 2948190 1599849000.20 151.4723 60.0008 32.0000 1.9731 1.9752 401.2640 401.7821 0.0810 -1.0000 -1.0000 2948253 1599849000.30 151.4723 60.0008 32.0000 1.9732 1.9753 401.2412 401.7592 0.0810 -1.0000 -1.0000 2948315 1599849000.40 151.4723 60.0008 32.0000 1.9722 1.9743 401.2743 401.7927 0.0810 -1.0000 -1.0000 2948378 1599849000.50 151.4723 60.0008 32.0000 1.9722 1.9743 401.2210 401.7395 0.0811 -1.0000 -1.0000 2948440 1599849000.60 151.4723 60.0008 32.0000 1.9720 1.9741 401.2487 401.7674 0.0811 -1.0000 -1.0000 2948519 1599849000.70 151.4723 60.0008 32.0000 1.9721 1.9742 401.1690 401.6866 0.0808 -1.0000 -1.0000 2948581 1599849000.80 151.5413 60.0008 32.0000 1.9720 1.9741 401.3083 401.8278 0.0811 -1.0000 -1.0000 2948644 1599849000.90 151.5428 60.0008 32.0000 1.9726 1.9747 401.2619 401.7800 0.0810 -1.0000 -1.0000 2948722 1599849001.00 151.5428 60.0008 32.0000 1.9721 1.9742 401.2662 401.7848 0.0811 -1.0000 -1.0000 2948784 1599849001.10 151.5428 60.0008 32.0000 1.9726 1.9747 401.2031 401.7217 0.0811 -1.0000 -1.0000 2948847 1599849001.20 151.5428 60.0008 32.0000 1.9726 1.9747 401.2525 401.7714 0.0811 -1.0000 -1.0000 2948909 1599849001.30 151.5428 60.0008 32.0000 1.9727 1.9748 401.1846 401.7030 0.0811 -1.0000 -1.0000 2949143 1599849001.40 151.5591 60.0008 32.0000 1.9725 1.9746 401.2282 401.7466 0.0811 -1.0000 -1.0000 2949206 1599849001.50 151.5700 60.0008 32.0000 1.9721 1.9742 401.2636 401.7826 0.0811 -1.0000 -1.0000 2949284 1599849001.60 151.5700 60.0008 32.0000 1.9728 1.9749 401.2800 401.7985 0.0810 -1.0000 -1.0000 2949346 1599849001.70 151.5700 60.0008 32.0000 1.9730 1.9751 401.2687 401.7870 0.0810 -1.0000 -1.0000 2949409 1599849001.80 151.5700 60.0008 32.0000 1.9730 1.9751 401.2683 401.7870 0.0811 -1.0000 -1.0000 2949596 1599849001.90 151.5700 60.0008 32.0000 1.9732 1.9753 401.3500 401.8682 0.0810 -1.0000 -1.0000 2949659 1599849002.00 151.5700 60.0008 32.0000 1.9726 1.9747 401.3231 401.8419 0.0811 -1.0000 -1.0000 2949721 1599849002.10 151.5700 60.0008 32.0000 1.9724 1.9745 401.2214 401.7396 0.0810 -1.0000 -1.0000 2949784 1599849002.20 151.4909 60.0008 32.0000 1.9722 1.9743 401.1295 401.6479 0.0811 -1.0000 -1.0000 2949846 1599849002.30 151.4909 60.0008 32.0000 1.9725 1.9746 401.2609 401.7798 0.0811 -1.0000 -1.0000 2950346 1599849002.40 151.4909 60.0008 32.0000 1.9727 1.9748 401.2530 401.7717 0.0811 -1.0000 -1.0000 2950409 1599849002.50 151.5262 60.0008 32.0000 1.9722 1.9743 401.1710 401.6910 0.0812 -1.0000 -1.0000 2950471 1599849002.60 151.5302 60.0008 32.0000 1.9720 1.9741 401.0965 401.6149 0.0811 -1.0000 -1.0000 2950549 1599849002.70 151.5302 60.0008 32.0000 1.9724 1.9745 401.2417 401.7605 0.0811 -1.0000 -1.0000 2950627 1599849002.80 151.5302 60.0008 32.0000 1.9727 1.9748 401.1572 401.6759 0.0811 -1.0000 -1.0000 2950815 1599849002.90 151.5302 60.0008 32.0000 1.9724 1.9745 401.2125 401.7307 0.0811 -1.0000 -1.0000 2950877 1599849003.00 151.5302 60.0008 32.0000 1.9724 1.9745 401.2198 401.7384 0.0810 -1.0000 -1.0000 2950940 1599849003.10 151.5322 60.0008 32.0000 1.9730 1.9751 401.2266 401.7443 0.0810 -1.0000 -1.0000 2951002 1599849003.20 151.5322 60.0008 32.0000 1.9725 1.9746 401.1509 401.6691 0.0810 -1.0000 -1.0000 2951080 1599849003.30 151.5322 60.0008 32.0000 1.9728 1.9749 401.1951 401.7137 0.0811 -1.0000 -1.0000 2951315 1599849003.40 151.5322 60.0008 32.0000 1.9727 1.9748 401.2531 401.7717 0.0811 -1.0000 -1.0000 2951377 1599849003.50 151.5322 60.0008 32.0000 1.9722 1.9743 401.1988 401.7181 0.0812 -1.0000 -1.0000 2951440 1599849003.60 151.5019 60.0008 32.0000 1.9721 1.9742 401.1940 401.7138 0.0812 -1.0000 -1.0000 2951502 1599849003.70 151.5019 60.0008 32.0000 1.9718 1.9739 401.1666 401.6849 0.0811 -1.0000 -1.0000 2951580 1599849003.80 151.5019 60.0008 32.0000 1.9726 1.9747 401.1738 401.6930 0.0812 -1.0000 -1.0000 2951643 1599849003.90 151.5019 60.0008 32.0000 1.9727 1.9748 401.2281 401.7461 0.0810 -1.0000 -1.0000 2951815 1599849004.00 151.5019 60.0008 32.0000 1.9725 1.9746 401.1016 401.6203 0.0812 -1.0000 -1.0000 2951893 1599849004.10 151.5147 60.0008 32.0000 1.9723 1.9744 401.1904 401.7088 0.0810 -1.0000 -1.0000 2951955 1599849004.20 151.5508 60.0008 32.0000 1.9727 1.9748 401.2175 401.7353 0.0810 -1.0000 -1.0000 2952018 1599849004.30 151.5508 60.0008 32.0000 1.9729 1.9750 401.2196 401.7383 0.0811 -1.0000 -1.0000 2952096 1599849004.40 151.5508 60.0008 32.0000 1.9725 1.9746 401.2435 401.7628 0.0812 -1.0000 -1.0000 2952158 1599849004.50 151.5508 60.0008 32.0000 1.9722 1.9743 401.2123 401.7314 0.0811 -1.0000 -1.0000 2952221 1599849004.60 151.5508 60.0008 32.0000 1.9732 1.9753 401.2234 401.7417 0.0811 -1.0000 -1.0000 2952283 1599849004.70 151.5170 60.0018 32.0000 1.9728 1.9749 401.2136 401.7317 0.0810 -1.0000 -1.0000 2952346 1599849004.80 151.5170 60.0018 32.0000 1.9732 1.9753 401.2185 401.7374 0.0811 -1.0000 -1.0000 2952408 1599849004.90 151.5170 60.0018 32.0000 1.9730 1.9751 401.1865 401.7054 0.0812 -1.0000 -1.0000 2953049 1599849005.00 151.5170 60.0018 32.0000 1.9726 1.9747 401.1792 401.6966 0.0809 -1.0000 -1.0000 2953111 1599849005.10 151.5170 60.0018 32.0000 1.9726 1.9747 401.2109 401.7292 0.0811 -1.0000 -1.0000 2953174 1599849005.20 151.5554 60.0018 32.0000 1.9723 1.9744 401.1821 401.7015 0.0812 -1.0000 -1.0000 2953252 1599849005.30 151.4733 60.0018 32.0000 1.9735 1.9756 401.1706 401.6886 0.0810 -1.0000 -1.0000 2953314 1599849005.40 151.4733 60.0018 32.0000 1.9731 1.9752 401.2090 401.7269 0.0810 -1.0000 -1.0000 2953580 1599849005.50 151.4733 60.0018 32.0000 1.9725 1.9746 401.2001 401.7189 0.0812 -1.0000 -1.0000 2953658 1599849005.60 151.4733 60.0018 32.0000 1.9725 1.9746 401.1267 401.6449 0.0811 -1.0000 -1.0000 2953720 1599849005.70 151.4733 60.0018 32.0000 1.9725 1.9746 401.1648 401.6833 0.0811 -1.0000 -1.0000 2953783 1599849005.80 151.4733 60.0018 32.0000 1.9727 1.9748 401.1868 401.7057 0.0812 -1.0000 -1.0000 2953845 1599849005.90 151.4684 60.0018 32.0000 1.9723 1.9744 401.2339 401.7526 0.0811 -1.0000 -1.0000 2954095 1599849006.00 151.4684 60.0018 32.0000 1.9728 1.9749 401.2020 401.7213 0.0813 -1.0000 -1.0000 2954158 1599849006.10 151.4684 60.0018 32.0000 1.9718 1.9739 401.1660 401.6854 0.0812 -1.0000 -1.0000 2954220 1599849006.20 151.4684 60.0018 32.0000 1.9722 1.9743 401.1903 401.7096 0.0812 -1.0000 -1.0000 2954283 1599849006.30 151.4652 60.0018 32.0000 1.9730 1.9751 401.1767 401.6954 0.0811 -1.0000 -1.0000 2954361 1599849006.40 151.4530 60.0018 32.0000 1.9724 1.9745 401.1845 401.7037 0.0812 -1.0000 -1.0000 2954595 1599849006.50 151.4530 60.0018 32.0000 1.9725 1.9746 401.2153 401.7338 0.0810 -1.0000 -1.0000 2954658 1599849006.60 151.4530 60.0018 32.0000 1.9721 1.9742 401.1686 401.6867 0.0811 -1.0000 -1.0000 2954736 1599849006.70 151.4530 60.0018 32.0000 1.9721 1.9742 401.1736 401.6919 0.0810 -1.0000 -1.0000 2954798 1599849006.80 151.4490 60.0018 32.0000 1.9725 1.9746 401.1491 401.6678 0.0812 -1.0000 -1.0000 2954861 1599849006.90 151.4413 60.0018 32.0000 1.9731 1.9752 401.1896 401.7090 0.0812 -1.0000 -1.0000 2955048 1599849007.00 151.4413 60.0018 32.0000 1.9723 1.9744 401.2022 401.7212 0.0812 -1.0000 -1.0000 2955111 1599849007.10 151.4413 60.0018 32.0000 1.9716 1.9737 401.2300 401.7490 0.0811 -1.0000 -1.0000 2955173 1599849007.20 151.4413 60.0018 32.0000 1.9722 1.9743 401.1555 401.6744 0.0812 -1.0000 -1.0000 2955251 1599849007.30 151.4413 60.0018 32.0000 1.9729 1.9750 401.1465 401.6649 0.0810 -1.0000 -1.0000 2955314 1599849007.40 151.5155 60.0018 32.0000 1.9729 1.9750 401.1834 401.7016 0.0811 -1.0000 -1.0000 2955814 1599849007.50 151.5155 60.0018 32.0000 1.9724 1.9745 401.2068 401.7258 0.0811 -1.0000 -1.0000 2955892 1599849007.60 151.5155 60.0018 32.0000 1.9724 1.9745 401.2604 401.7787 0.0810 -1.0000 -1.0000 2955954 1599849007.70 151.5155 60.0018 32.0000 1.9727 1.9748 401.2062 401.7247 0.0811 -1.0000 -1.0000 2956017 1599849007.80 151.5155 60.0018 32.0000 1.9725 1.9746 401.2638 401.7825 0.0811 -1.0000 -1.0000 2956079 1599849007.90 151.4809 60.0018 32.0000 1.9726 1.9747 401.1203 401.6381 0.0810 -1.0000 -1.0000 2956407 1599849008.00 151.4725 60.0018 32.0000 1.9731 1.9752 401.2173 401.7361 0.0811 -1.0000 -1.0000 2956485 1599849008.10 151.4725 60.0018 32.0000 1.9726 1.9747 401.1215 401.6408 0.0812 -1.0000 -1.0000 2956563 1599849008.20 151.4725 60.0018 32.0000 1.9726 1.9747 401.1461 401.6636 0.0809 -1.0000 -1.0000 2956626 1599849008.30 151.4725 60.0018 32.0000 1.9731 1.9752 401.1885 401.7061 0.0809 -1.0000 -1.0000 2956720 1599849008.40 151.4725 60.0018 32.0000 1.9730 1.9751 401.2732 401.7917 0.0811 -1.0000 -1.0000 2956782 1599849008.50 151.4369 60.0018 32.0000 1.9730 1.9751 401.2042 401.7225 0.0810 -1.0000 -1.0000 2956845 1599849008.60 151.4369 60.0018 32.0000 1.9723 1.9744 401.1570 401.6754 0.0811 -1.0000 -1.0000 2956907 1599849008.70 151.4369 60.0018 32.0000 1.9723 1.9744 401.1152 401.6339 0.0811 -1.0000 -1.0000 2956970 1599849008.80 151.4369 60.0018 32.0000 1.9720 1.9741 401.1841 401.7020 0.0810 -1.0000 -1.0000 2957032 1599849008.90 151.4369 60.0018 32.0000 1.9733 1.9754 401.2261 401.7447 0.0811 -1.0000 -1.0000 2957329 1599849009.00 151.5005 60.0018 32.0000 1.9733 1.9754 401.1640 401.6818 0.0810 -1.0000 -1.0000 2957391 1599849009.10 151.5005 60.0018 32.0000 1.9726 1.9747 401.1708 401.6884 0.0809 -1.0000 -1.0000 2957454 1599849009.20 151.5005 60.0018 32.0000 1.9726 1.9747 401.2168 401.7347 0.0810 -1.0000 -1.0000 2957532 1599849009.30 151.5005 60.0018 32.0000 1.9729 1.9750 401.1645 401.6826 0.0811 -1.0000 -1.0000 2957595 1599849009.40 151.5005 60.0018 32.0000 1.9724 1.9745 401.1464 401.6653 0.0811 -1.0000 -1.0000 2957657 1599849009.50 151.5005 60.0018 32.0000 1.9729 1.9750 401.1141 401.6321 0.0810 -1.0000 -1.0000 2957719 1599849009.60 151.5433 60.0011 32.0000 1.9729 1.9750 401.2292 401.7485 0.0812 -1.0000 -1.0000 2957782 1599849009.70 151.5433 60.0011 32.0000 1.9725 1.9746 401.2219 401.7410 0.0811 -1.0000 -1.0000 2957860 1599849009.80 151.5433 60.0011 32.0000 1.9729 1.9750 401.2041 401.7230 0.0811 -1.0000 -1.0000 2957923 1599849009.90 151.5433 60.0011 32.0000 1.9737 1.9758 401.2181 401.7368 0.0811 -1.0000 -1.0000 2957985 1599849010.00 151.5433 60.0011 32.0000 1.9731 1.9752 401.2216 401.7408 0.0812 -1.0000 -1.0000 2958063 1599849010.10 151.5433 60.0011 32.0000 1.9730 1.9751 401.2264 401.7455 0.0811 -1.0000 -1.0000 2958126 1599849010.20 151.5433 60.0011 32.0000 1.9729 1.9750 401.1548 401.6728 0.0811 -1.0000 -1.0000 2958188 1599849010.30 151.5433 60.0011 32.0000 1.9726 1.9747 401.2210 401.7399 0.0811 -1.0000 -1.0000 2958251 1599849010.40 151.5433 60.0011 32.0000 1.9732 1.9753 401.1691 401.6886 0.0812 -1.0000 -1.0000 2958313 1599849010.50 151.5433 60.0011 32.0000 1.9740 1.9761 401.2993 401.8175 0.0810 -1.0000 -1.0000 2958376 1599849010.60 151.5433 60.0011 32.0000 1.9728 1.9749 401.3171 401.8358 0.0811 -1.0000 -1.0000 2958454 1599849010.70 151.5768 60.0011 32.0000 1.9728 1.9749 401.2643 401.7835 0.0811 -1.0000 -1.0000 2958516 1599849010.80 151.5768 60.0011 32.0000 1.9730 1.9751 401.2674 401.7857 0.0810 -1.0000 -1.0000 2958579 1599849010.90 151.5768 60.0011 32.0000 1.9730 1.9751 401.2928 401.8108 0.0809 -1.0000 -1.0000 2958657 1599849011.00 151.5768 60.0011 32.0000 1.9732 1.9753 401.3349 401.8524 0.0809 -1.0000 -1.0000 2959438 1599849011.10 151.5768 60.0011 32.0000 1.9730 1.9751 401.2163 401.7350 0.0811 -1.0000 -1.0000 2959500 1599849011.20 151.5412 60.0011 32.0000 1.9727 1.9748 401.2271 401.7457 0.0811 -1.0000 -1.0000 2959578 1599849011.30 151.5412 60.0011 32.0000 1.9731 1.9752 401.2372 401.7550 0.0810 -1.0000 -1.0000 2959656 1599849011.40 151.5412 60.0011 32.0000 1.9731 1.9752 401.2990 401.8169 0.0809 -1.0000 -1.0000 2959719 1599849011.50 151.5412 60.0011 32.0000 1.9729 1.9750 401.2516 401.7704 0.0811 -1.0000 -1.0000 2959797 1599849011.60 151.5412 60.0011 32.0000 1.9732 1.9753 401.2049 401.7232 0.0810 -1.0000 -1.0000 2959860 1599849011.70 151.5408 60.0011 32.0000 1.9730 1.9751 401.2829 401.8014 0.0811 -1.0000 -1.0000 2959938 1599849011.80 151.5298 60.0011 32.0000 1.9726 1.9747 401.2581 401.7755 0.0809 -1.0000 -1.0000 3000000 1599849011.90 151.5298 60.0011 32.0000 1.9728 1.9749 401.2549 401.7731 0.0811 -1.0000 -1.0000 3000063 1599849012.00 151.5298 60.0011 32.0000 1.9735 1.9756 401.2331 401.7519 0.0811 -1.0000 -1.0000 3000125 1599849012.10 151.5298 60.0011 32.0000 1.9727 1.9748 401.2612 401.7808 0.0812 -1.0000 -1.0000 3000188 1599849012.20 151.5298 60.0011 32.0000 1.9728 1.9749 401.2499 401.7682 0.0810 -1.0000 -1.0000 3000250 1599849012.30 151.5298 60.0011 32.0000 1.9730 1.9751 401.2895 401.8079 0.0811 -1.0000 -1.0000 3000328 1599849012.40 151.5289 60.0011 32.0000 1.9725 1.9746 401.2208 401.7406 0.0812 -1.0000 -1.0000 3000391 1599849012.50 151.5286 60.0011 32.0000 1.9726 1.9747 401.2305 401.7478 0.0809 -1.0000 -1.0000 3000453 1599849012.60 151.5286 60.0011 32.0000 1.9729 1.9750 401.2245 401.7434 0.0812 -1.0000 -1.0000 3001094 1599849012.70 151.5286 60.0011 32.0000 1.9732 1.9753 401.1748 401.6941 0.0812 -1.0000 -1.0000 3001156 1599849012.80 151.5286 60.0011 32.0000 1.9723 1.9744 401.1873 401.7062 0.0811 -1.0000 -1.0000 3001219 1599849012.90 151.5286 60.0011 32.0000 1.9726 1.9747 401.2505 401.7693 0.0811 -1.0000 -1.0000 3001297 1599849013.00 151.5286 60.0011 32.0000 1.9733 1.9753 401.2740 401.7918 0.0810 -1.0000 -1.0000 3001359 1599849013.10 151.5286 60.0011 32.0000 1.9736 1.9757 401.2993 401.8178 0.0811 -1.0000 -1.0000 3001422 1599849013.20 151.5286 60.0011 32.0000 1.9731 1.9752 401.2829 401.8018 0.0812 -1.0000 -1.0000 3001484 1599849013.30 151.5286 60.0011 32.0000 1.9730 1.9751 401.2986 401.8186 0.0813 -1.0000 -1.0000 3001547 1599849013.40 151.5286 60.0011 32.0000 1.9729 1.9750 401.2639 401.7827 0.0810 -1.0000 -1.0000 3001609 1599849013.50 151.4796 60.0011 32.0000 1.9732 1.9753 401.3445 401.8628 0.0810 -1.0000 -1.0000 3001687 1599849013.60 151.4796 60.0011 32.0000 1.9725 1.9746 401.2708 401.7896 0.0811 -1.0000 -1.0000 3001812 1599849013.70 151.4796 60.0011 32.0000 1.9721 1.9742 401.2973 401.8161 0.0811 -1.0000 -1.0000 3001890 1599849013.80 151.4796 60.0011 32.0000 1.9725 1.9746 401.2043 401.7229 0.0810 -1.0000 -1.0000 3001953 1599849013.90 151.4796 60.0011 32.0000 1.9726 1.9747 401.2741 401.7917 0.0810 -1.0000 -1.0000 3002015 1599849014.00 151.4796 60.0011 32.0000 1.9734 1.9755 401.3163 401.8354 0.0812 -1.0000 -1.0000 3002093 1599849014.10 151.5045 60.0009 32.0000 1.9725 1.9746 401.2274 401.7462 0.0811 -1.0000 -1.0000 3002921 1599849014.20 151.5045 60.0009 32.0000 1.9721 1.9742 401.2039 401.7227 0.0811 -1.0000 -1.0000 3002984 1599849014.30 151.5045 60.0009 32.0000 1.9725 1.9746 401.1512 401.6703 0.0812 -1.0000 -1.0000 3003062 1599849014.40 151.5045 60.0009 32.0000 1.9725 1.9747 401.2322 401.7513 0.0812 -1.0000 -1.0000 3003124 1599849014.50 151.5045 60.0009 32.0000 1.9727 1.9748 401.2377 401.7570 0.0812 -1.0000 -1.0000 3003187 1599849014.60 151.5045 60.0009 32.0000 1.9731 1.9752 401.3051 401.8230 0.0809 -1.0000 -1.0000 3003265 1599849014.70 151.5045 60.0009 32.0000 1.9729 1.9750 401.2750 401.7931 0.0810 -1.0000 -1.0000 3003328 1599849014.80 151.5045 60.0009 32.0000 1.9721 1.9742 401.2451 401.7639 0.0811 -1.0000 -1.0000 3003390 1599849014.90 151.5045 60.0009 32.0000 1.9722 1.9743 401.2529 401.7722 0.0812 -1.0000 -1.0000 3003453 1599849015.00 151.5045 60.0009 32.0000 1.9728 1.9749 401.2858 401.8047 0.0811 -1.0000 -1.0000 3003515 1599849015.10 151.5045 60.0009 32.0000 1.9722 1.9743 401.2445 401.7624 0.0809 -1.0000 -1.0000 3003593 1599849015.20 151.5185 60.0009 32.0000 1.9722 1.9743 401.2762 401.7947 0.0811 -1.0000 -1.0000 3003656 1599849015.30 151.5238 60.0009 32.0000 1.9727 1.9748 401.2384 401.7566 0.0810 -1.0000 -1.0000 3003718 1599849015.40 151.5238 60.0009 32.0000 1.9725 1.9746 401.2734 401.7918 0.0811 -1.0000 -1.0000 3003781 1599849015.50 151.5238 60.0009 32.0000 1.9729 1.9750 401.2622 401.7807 0.0810 -1.0000 -1.0000 3003859 1599849015.60 151.5238 60.0009 32.0000 1.9726 1.9747 401.1830 401.7013 0.0811 -1.0000 -1.0000 3003921 1599849015.70 151.5238 60.0009 32.0000 1.9729 1.9750 401.1674 401.6849 0.0808 -1.0000 -1.0000 3003999 1599849015.80 151.5098 60.0009 32.0000 1.9728 1.9749 401.1975 401.7166 0.0812 -1.0000 -1.0000 3004062 1599849015.90 151.5098 60.0009 32.0000 1.9722 1.9743 401.1773 401.6962 0.0811 -1.0000 -1.0000 3004124 1599849016.00 151.5098 60.0009 32.0000 1.9727 1.9748 401.1900 401.7084 0.0811 -1.0000 -1.0000 3004187 1599849016.10 151.5098 60.0009 32.0000 1.9729 1.9750 401.1244 401.6430 0.0811 -1.0000 -1.0000 3004249 1599849016.20 151.5098 60.0009 32.0000 1.9727 1.9748 401.2213 401.7408 0.0812 -1.0000 -1.0000 3004312 1599849016.30 151.5098 60.0009 32.0000 1.9725 1.9746 401.1880 401.7062 0.0810 -1.0000 -1.0000 3004390 1599849016.40 151.5098 60.0009 32.0000 1.9723 1.9744 401.1852 401.7025 0.0809 -1.0000 -1.0000 3004452 1599849016.50 151.5098 60.0009 32.0000 1.9728 1.9749 401.2247 401.7430 0.0811 -1.0000 -1.0000 3004515 1599849016.60 151.5098 60.0009 32.0000 1.9729 1.9750 401.2201 401.7393 0.0812 -1.0000 -1.0000 3004593 1599849016.70 151.5098 60.0009 32.0000 1.9740 1.9761 401.2629 401.7819 0.0810 -1.0000 -1.0000 3004655 1599849016.80 151.5098 60.0009 32.0000 1.9722 1.9743 401.2400 401.7587 0.0811 -1.0000 -1.0000 3004718 1599849016.90 151.5022 60.0009 32.0000 1.9725 1.9746 401.1667 401.6852 0.0810 -1.0000 -1.0000 3004796 1599849017.00 151.4492 60.0009 32.0000 1.9719 1.9740 401.2335 401.7520 0.0811 -1.0000 -1.0000 3004858 1599849017.10 151.4492 60.0009 32.0000 1.9725 1.9746 401.1068 401.6245 0.0810 -1.0000 -1.0000 3004921 1599849017.20 151.4492 60.0009 32.0000 1.9723 1.9744 401.2411 401.7601 0.0811 -1.0000 -1.0000 3005655 1599849017.30 151.4492 60.0009 32.0000 1.9726 1.9747 401.1963 401.7149 0.0811 -1.0000 -1.0000 3005718 1599849017.40 151.4492 60.0009 32.0000 1.9725 1.9746 401.2328 401.7508 0.0810 -1.0000 -1.0000 3005780 1599849017.50 151.4965 60.0009 32.0000 1.9723 1.9744 401.1887 401.7075 0.0811 -1.0000 -1.0000 3005843 1599849017.60 151.4965 60.0009 32.0000 1.9728 1.9749 401.2278 401.7456 0.0809 -1.0000 -1.0000 3005905 1599849017.70 151.4965 60.0009 32.0000 1.9726 1.9747 401.2804 401.7994 0.0811 -1.0000 -1.0000 3006092 1599849017.80 151.4965 60.0009 32.0000 1.9725 1.9746 401.1479 401.6667 0.0812 -1.0000 -1.0000 3006155 1599849017.90 151.4965 60.0009 32.0000 1.9725 1.9746 401.1352 401.6539 0.0811 -1.0000 -1.0000 3006218 1599849018.00 151.4926 60.0009 32.0000 1.9720 1.9741 401.1379 401.6553 0.0809 -1.0000 -1.0000 3006296 1599849018.10 151.4735 60.0009 32.0000 1.9725 1.9746 401.1740 401.6925 0.0811 -1.0000 -1.0000 3006374 1599849018.20 151.4735 60.0009 32.0000 1.9725 1.9746 401.2098 401.7291 0.0812 -1.0000 -1.0000 3006436 1599849018.30 151.4735 60.0009 32.0000 1.9726 1.9747 401.1699 401.6890 0.0812 -1.0000 -1.0000 3006514 1599849018.40 151.4735 60.0009 32.0000 1.9725 1.9746 401.1793 401.6981 0.0811 -1.0000 -1.0000 3006577 1599849018.50 151.4735 60.0009 32.0000 1.9720 1.9741 401.2076 401.7265 0.0811 -1.0000 -1.0000 3006639 1599849018.60 151.4432 60.0009 32.0000 1.9722 1.9743 401.2144 401.7334 0.0811 -1.0000 -1.0000 3006702 1599849018.70 151.4422 60.0009 32.0000 1.9726 1.9747 401.1669 401.6852 0.0811 -1.0000 -1.0000 3006764 1599849018.80 151.4422 60.0009 32.0000 1.9726 1.9747 401.1584 401.6768 0.0811 -1.0000 -1.0000 3006827 1599849018.90 151.4422 60.0009 32.0000 1.9717 1.9738 401.1782 401.6977 0.0812 -1.0000 -1.0000 3006905 1599849019.00 151.4422 60.0009 32.0000 1.9721 1.9742 401.1359 401.6551 0.0812 -1.0000 -1.0000 3006967 1599849019.10 151.4422 60.0009 32.0000 1.9725 1.9746 401.2218 401.7394 0.0809 -1.0000 -1.0000 3007030 1599849019.20 151.4422 60.0009 32.0000 1.9726 1.9747 401.1385 401.6565 0.0810 -1.0000 -1.0000 3007108 1599849019.30 151.4422 60.0009 32.0000 1.9723 1.9744 401.1394 401.6577 0.0810 -1.0000 -1.0000 3007170 1599849019.40 151.4422 60.0009 32.0000 1.9715 1.9736 401.1591 401.6762 0.0809 -1.0000 -1.0000 3007233 1599849019.50 151.4422 60.0009 32.0000 1.9718 1.9739 401.1430 401.6617 0.0811 -1.0000 -1.0000 3007295 1599849019.60 151.4422 60.0009 32.0000 1.9724 1.9745 401.0872 401.6054 0.0811 -1.0000 -1.0000 3007358 1599849019.70 151.4417 60.0008 32.0000 1.9731 1.9752 401.1654 401.6854 0.0813 -1.0000 -1.0000 3008061 1599849019.80 151.4376 59.9996 32.0000 1.9727 1.9748 401.1529 401.6721 0.0812 -1.0000 -1.0000 3008123 1599849019.90 151.4376 59.9996 32.0000 1.9723 1.9744 401.1634 401.6826 0.0811 -1.0000 -1.0000 3008186 1599849020.00 151.4376 59.9996 32.0000 1.9718 1.9739 401.1633 401.6814 0.0810 -1.0000 -1.0000 3008264 1599849020.10 151.4376 59.9996 32.0000 1.9722 1.9743 401.1753 401.6942 0.0812 -1.0000 -1.0000 3008326 1599849020.20 151.4376 59.9996 32.0000 1.9731 1.9752 401.1816 401.7006 0.0811 -1.0000 -1.0000 3008389 1599849020.30 151.4376 59.9996 32.0000 1.9729 1.9750 401.2264 401.7454 0.0812 -1.0000 -1.0000 3008467 1599849020.40 151.4376 59.9996 32.0000 1.9727 1.9748 401.1962 401.7143 0.0810 -1.0000 -1.0000 3008529 1599849020.50 151.4376 59.9996 32.0000 1.9730 1.9751 401.1435 401.6623 0.0811 -1.0000 -1.0000 3008592 1599849020.60 151.4376 59.9996 32.0000 1.9726 1.9747 401.1973 401.7159 0.0811 -1.0000 -1.0000 3008654 1599849020.70 151.4376 59.9996 32.0000 1.9727 1.9748 401.2128 401.7310 0.0811 -1.0000 -1.0000 3009295 1599849020.80 151.4376 59.9996 32.0000 1.9723 1.9744 401.1705 401.6900 0.0813 -1.0000 -1.0000 3009357 1599849020.90 151.4429 59.9996 32.0000 1.9733 1.9754 401.1378 401.6573 0.0812 -1.0000 -1.0000 3009436 1599849021.00 151.4476 59.9996 32.0000 1.9720 1.9741 401.1829 401.7006 0.0810 -1.0000 -1.0000 3009498 1599849021.10 151.4476 59.9996 32.0000 1.9721 1.9742 401.1669 401.6862 0.0812 -1.0000 -1.0000 3009560 1599849021.20 151.4476 59.9996 32.0000 1.9725 1.9746 401.2220 401.7419 0.0813 -1.0000 -1.0000 3009623 1599849021.30 151.4476 59.9996 32.0000 1.9725 1.9746 401.1354 401.6554 0.0813 -1.0000 -1.0000 3009685 1599849021.40 151.4665 59.9996 32.0000 1.9721 1.9742 401.1846 401.7034 0.0811 -1.0000 -1.0000 3009748 1599849021.50 151.4635 59.9996 32.0000 1.9729 1.9749 401.1150 401.6325 0.0809 -1.0000 -1.0000 3009826 1599849021.60 151.4635 59.9996 32.0000 1.9727 1.9748 401.2229 401.7409 0.0810 -1.0000 -1.0000 3009889 1599849021.70 151.4635 59.9996 32.0000 1.9728 1.9749 401.2033 401.7218 0.0811 -1.0000 -1.0000 3010138 1599849021.80 151.4635 59.9996 32.0000 1.9723 1.9744 401.1891 401.7073 0.0811 -1.0000 -1.0000 3010201 1599849021.90 151.4635 59.9996 32.0000 1.9721 1.9742 401.1430 401.6620 0.0811 -1.0000 -1.0000 3010263 1599849022.00 151.4505 59.9996 32.0000 1.9717 1.9738 401.1743 401.6927 0.0811 -1.0000 -1.0000 3010341 1599849022.10 151.4505 59.9996 32.0000 1.9719 1.9740 401.1427 401.6608 0.0810 -1.0000 -1.0000 3010404 1599849022.20 151.4505 59.9996 32.0000 1.9728 1.9749 401.2320 401.7515 0.0812 -1.0000 -1.0000 3010466 1599849022.30 151.4505 59.9996 32.0000 1.9722 1.9744 401.2178 401.7370 0.0811 -1.0000 -1.0000 3010545 1599849022.40 151.4505 59.9996 32.0000 1.9723 1.9744 401.1426 401.6626 0.0813 -1.0000 -1.0000 3010607 1599849022.50 151.4505 59.9996 32.0000 1.9724 1.9745 401.1588 401.6776 0.0811 -1.0000 -1.0000 3010670 1599849022.60 151.4505 59.9996 32.0000 1.9724 1.9745 401.0463 401.5649 0.0811 -1.0000 -1.0000 3010748 1599849022.70 151.4505 59.9996 32.0000 1.9725 1.9746 401.1560 401.6749 0.0811 -1.0000 -1.0000 3010810 1599849022.80 151.4505 59.9996 32.0000 1.9727 1.9748 401.1483 401.6674 0.0812 -1.0000 -1.0000 3011138 1599849022.90 151.4505 59.9996 32.0000 1.9722 1.9743 401.1190 401.6382 0.0812 -1.0000 -1.0000 3011201 1599849023.00 151.4505 59.9996 32.0000 1.9724 1.9745 401.1484 401.6672 0.0812 -1.0000 -1.0000 3011263 1599849023.10 151.4571 59.9996 32.0000 1.9722 1.9743 401.1210 401.6404 0.0812 -1.0000 -1.0000 3011326 1599849023.20 151.4581 59.9996 32.0000 1.9729 1.9750 401.1063 401.6247 0.0810 -1.0000 -1.0000 3011404 1599849023.30 151.4581 59.9996 32.0000 1.9731 1.9752 401.1732 401.6916 0.0811 -1.0000 -1.0000 3011466 1599849023.40 151.4581 59.9996 32.0000 1.9723 1.9744 401.1911 401.7098 0.0811 -1.0000 -1.0000 3011529 1599849023.50 151.4581 59.9996 32.0000 1.9721 1.9742 401.1589 401.6786 0.0813 -1.0000 -1.0000 3011591 1599849023.60 151.4581 59.9996 32.0000 1.9724 1.9745 401.0812 401.6007 0.0813 -1.0000 -1.0000 3011654 1599849023.70 151.4581 59.9996 32.0000 1.9724 1.9745 401.1563 401.6763 0.0813 -1.0000 -1.0000 3011888 1599849023.80 151.4581 59.9996 32.0000 1.9728 1.9749 401.2180 401.7376 0.0812 -1.0000 -1.0000 3012013 1599849023.90 151.4581 59.9996 32.0000 1.9724 1.9745 401.2221 401.7415 0.0812 -1.0000 -1.0000 3012075 1599849024.00 151.4581 59.9996 32.0000 1.9721 1.9742 401.1840 401.7031 0.0811 -1.0000 -1.0000 3012154 1599849024.10 151.4581 59.9996 32.0000 1.9717 1.9738 401.1366 401.6555 0.0811 -1.0000 -1.0000 3012216 1599849024.20 151.4386 59.9989 32.0000 1.9723 1.9744 401.1577 401.6760 0.0812 -1.0000 -1.0000 3012279 1599849024.30 151.4386 59.9989 32.0000 1.9731 1.9753 401.1756 401.6953 0.0812 -1.0000 -1.0000 3012357 1599849024.40 151.4386 59.9989 32.0000 1.9729 1.9750 401.2367 401.7557 0.0812 -1.0000 -1.0000 3012419 1599849024.50 151.4386 59.9989 32.0000 1.9723 1.9744 401.2252 401.7447 0.0812 -1.0000 -1.0000 3012482 1599849024.60 151.4386 59.9989 32.0000 1.9726 1.9747 401.1247 401.6433 0.0811 -1.0000 -1.0000 3012544 1599849024.70 151.4386 59.9989 32.0000 1.9719 1.9740 401.1990 401.7178 0.0811 -1.0000 -1.0000 3012607 1599849024.80 151.4386 59.9989 32.0000 1.9726 1.9747 401.1577 401.6766 0.0812 -1.0000 -1.0000 3012841 1599849024.90 151.4386 59.9989 32.0000 1.9726 1.9747 401.1627 401.6820 0.0812 -1.0000 -1.0000 3012903 1599849025.00 151.4386 59.9989 32.0000 1.9721 1.9742 401.1468 401.6658 0.0811 -1.0000 -1.0000 3012966 1599849025.10 151.4386 59.9989 32.0000 1.9718 1.9739 401.1203 401.6393 0.0812 -1.0000 -1.0000 3013028 1599849025.20 151.4386 59.9989 32.0000 1.9720 1.9741 401.1791 401.6985 0.0812 -1.0000 -1.0000 3013107 1599849025.30 151.4799 59.9989 32.0000 1.9725 1.9746 401.1890 401.7082 0.0812 -1.0000 -1.0000 3013341 1599849025.40 151.4926 59.9989 32.0000 1.9726 1.9747 401.2499 401.7700 0.0814 -1.0000 -1.0000 3013403 1599849025.50 151.4926 59.9989 32.0000 1.9723 1.9744 401.1838 401.7032 0.0812 -1.0000 -1.0000 3013466 1599849025.60 151.4926 59.9989 32.0000 1.9722 1.9744 401.2250 401.7449 0.0812 -1.0000 -1.0000 3013528 1599849025.70 151.4926 59.9989 32.0000 1.9720 1.9741 401.1661 401.6850 0.0812 -1.0000 -1.0000 3013606 1599849025.80 151.4926 59.9989 32.0000 1.9724 1.9745 401.2429 401.7616 0.0811 -1.0000 -1.0000 3013825 1599849025.90 151.4678 59.9989 32.0000 1.9723 1.9744 401.1822 401.7015 0.0812 -1.0000 -1.0000 3013888 1599849026.00 151.4678 59.9989 32.0000 1.9728 1.9749 401.1612 401.6801 0.0811 -1.0000 -1.0000 3013966 1599849026.10 151.4678 59.9989 32.0000 1.9727 1.9748 401.2221 401.7398 0.0810 -1.0000 -1.0000 3014028 1599849026.20 151.4678 59.9989 32.0000 1.9726 1.9747 401.1721 401.6907 0.0811 -1.0000 -1.0000 3014091 1599849026.30 151.4678 59.9989 32.0000 1.9730 1.9751 401.1271 401.6461 0.0812 -1.0000 -1.0000 3014325 1599849026.40 151.4995 59.9989 32.0000 1.9733 1.9754 401.1803 401.6988 0.0811 -1.0000 -1.0000 3014387 1599849026.50 151.5002 59.9989 32.0000 1.9727 1.9748 401.2368 401.7552 0.0811 -1.0000 -1.0000 3014450 1599849026.60 151.5002 59.9989 32.0000 1.9726 1.9747 401.1983 401.7173 0.0811 -1.0000 -1.0000 3014528 1599849026.70 151.5002 59.9989 32.0000 1.9726 1.9747 401.2899 401.8081 0.0811 -1.0000 -1.0000 3014590 1599849026.80 151.5002 59.9989 32.0000 1.9731 1.9752 401.1429 401.6620 0.0812 -1.0000 -1.0000 3014653 1599849026.90 151.5002 59.9989 32.0000 1.9730 1.9751 401.2424 401.7609 0.0811 -1.0000 -1.0000 3014716 1599849027.00 151.5444 59.9989 32.0000 1.9729 1.9750 401.1638 401.6823 0.0811 -1.0000 -1.0000 3014778 1599849027.10 151.5444 59.9989 32.0000 1.9720 1.9741 401.2130 401.7321 0.0812 -1.0000 -1.0000 3014840 1599849027.20 151.5444 59.9989 32.0000 1.9716 1.9737 401.1529 401.6722 0.0812 -1.0000 -1.0000 3014919 1599849027.30 151.5444 59.9989 32.0000 1.9726 1.9747 401.2395 401.7574 0.0810 -1.0000 -1.0000 3014981 1599849027.40 151.5444 59.9989 32.0000 1.9738 1.9759 401.2659 401.7853 0.0812 -1.0000 -1.0000 3015106 1599849027.50 151.5378 59.9989 32.0000 1.9728 1.9749 401.1139 401.6334 0.0812 -1.0000 -1.0000 3015184 1599849027.60 151.4913 59.9989 32.0000 1.9729 1.9750 401.1793 401.6988 0.0812 -1.0000 -1.0000 3015247 1599849027.70 151.4913 59.9989 32.0000 1.9721 1.9742 401.1552 401.6741 0.0811 -1.0000 -1.0000 3015325 1599849027.80 151.4913 59.9989 32.0000 1.9727 1.9748 401.2259 401.7443 0.0811 -1.0000 -1.0000 3015387 1599849027.90 151.4913 59.9989 32.0000 1.9732 1.9753 401.2079 401.7271 0.0812 -1.0000 -1.0000 3015575 1599849028.00 151.4913 59.9989 32.0000 1.9727 1.9748 401.2606 401.7794 0.0811 -1.0000 -1.0000 3015653 1599849028.10 151.4938 59.9989 32.0000 1.9723 1.9744 401.2221 401.7408 0.0811 -1.0000 -1.0000 3015715 1599849028.20 151.4938 59.9989 32.0000 1.9724 1.9745 401.1596 401.6774 0.0810 -1.0000 -1.0000 3015778 1599849028.30 151.4938 59.9989 32.0000 1.9720 1.9741 401.1790 401.6976 0.0811 -1.0000 -1.0000 3015840 1599849028.40 151.4938 59.9989 32.0000 1.9727 1.9748 401.2520 401.7711 0.0812 -1.0000 -1.0000 3016574 1599849028.50 151.4938 59.9989 32.0000 1.9722 1.9743 401.1975 401.7175 0.0813 -1.0000 -1.0000 3016637 1599849028.60 151.5317 59.9989 32.0000 1.9729 1.9750 401.2013 401.7204 0.0811 -1.0000 -1.0000 3016715 1599849028.70 151.5446 59.9989 32.0000 1.9726 1.9747 401.2280 401.7466 0.0811 -1.0000 -1.0000 3016777 1599849028.80 151.5446 59.9989 32.0000 1.9726 1.9747 401.2013 401.7199 0.0811 -1.0000 -1.0000 3016856 1599849028.90 151.5446 59.9989 32.0000 1.9726 1.9747 401.2608 401.7807 0.0812 -1.0000 -1.0000 3016934 1599849029.00 151.5446 59.9989 32.0000 1.9727 1.9748 401.2254 401.7441 0.0811 -1.0000 -1.0000 3016996 1599849029.10 151.5446 59.9989 32.0000 1.9728 1.9749 401.1993 401.7182 0.0812 -1.0000 -1.0000 3017059 1599849029.20 151.5446 59.9989 32.0000 1.9724 1.9745 401.1661 401.6851 0.0812 -1.0000 -1.0000 3017137 1599849029.30 151.5446 59.9989 32.0000 1.9723 1.9744 401.1788 401.6975 0.0811 -1.0000 -1.0000 3017199 1599849029.40 151.5446 59.9989 32.0000 1.9731 1.9752 401.1971 401.7165 0.0812 -1.0000 -1.0000 3017262 1599849029.50 151.5446 59.9989 32.0000 1.9728 1.9749 401.2239 401.7425 0.0811 -1.0000 -1.0000 3017324 1599849029.60 151.5446 59.9989 32.0000 1.9728 1.9749 401.2490 401.7681 0.0812 -1.0000 -1.0000 3017387 1599849029.70 151.5211 59.9989 32.0000 1.9723 1.9744 401.1410 401.6600 0.0811 -1.0000 -1.0000 3017465 1599849029.80 151.5211 59.9989 32.0000 1.9726 1.9747 401.2372 401.7556 0.0811 -1.0000 -1.0000 3017527 1599849029.90 151.5211 59.9989 32.0000 1.9722 1.9743 401.1836 401.7023 0.0811 -1.0000 -1.0000 3017590 1599849030.00 151.5211 59.9989 32.0000 1.9728 1.9749 401.2026 401.7213 0.0812 -1.0000 -1.0000 3017668 1599849030.10 151.5211 59.9989 32.0000 1.9730 1.9751 401.2293 401.7487 0.0811 -1.0000 -1.0000 3017730 1599849030.20 151.5211 59.9989 32.0000 1.9727 1.9748 401.2357 401.7548 0.0812 -1.0000 -1.0000 3017793 1599849030.30 151.5257 59.9989 32.0000 1.9733 1.9754 401.2327 401.7515 0.0811 -1.0000 -1.0000 3017855 1599849030.40 151.5714 59.9989 32.0000 1.9731 1.9752 401.2932 401.8120 0.0811 -1.0000 -1.0000 3017918 1599849030.50 151.5714 59.9989 32.0000 1.9733 1.9754 401.2869 401.8062 0.0812 -1.0000 -1.0000 3018324 1599849030.60 151.5714 59.9989 32.0000 1.9733 1.9754 401.2266 401.7460 0.0811 -1.0000 -1.0000 3018387 1599849030.70 151.5714 59.9989 32.0000 1.9723 1.9744 401.1975 401.7156 0.0810 -1.0000 -1.0000 3018449 1599849030.80 151.5714 59.9989 32.0000 1.9722 1.9743 401.2035 401.7208 0.0809 -1.0000 -1.0000 3018512 1599849030.90 151.5539 59.9989 32.0000 1.9723 1.9744 401.1735 401.6916 0.0810 -1.0000 -1.0000 3018590 1599849031.00 151.5539 59.9989 32.0000 1.9731 1.9752 401.2287 401.7472 0.0811 -1.0000 -1.0000 3019074 1599849031.10 151.5539 59.9989 32.0000 1.9731 1.9752 401.2637 401.7829 0.0811 -1.0000 -1.0000 3019136 1599849031.20 151.5539 59.9989 32.0000 1.9728 1.9749 401.1747 401.6927 0.0810 -1.0000 -1.0000 3019214 1599849031.30 151.5539 59.9989 32.0000 1.9720 1.9741 401.2180 401.7368 0.0811 -1.0000 -1.0000 3019277 1599849031.40 151.5539 59.9989 32.0000 1.9732 1.9753 401.1435 401.6625 0.0812 -1.0000 -1.0000 3019339 1599849031.50 151.5539 59.9989 32.0000 1.9735 1.9756 401.3028 401.8221 0.0812 -1.0000 -1.0000 3019636 1599849031.60 151.5539 59.9989 32.0000 1.9726 1.9747 401.2469 401.7658 0.0811 -1.0000 -1.0000 3019699 1599849031.70 151.5539 59.9989 32.0000 1.9733 1.9754 401.2676 401.7862 0.0810 -1.0000 -1.0000 3019761 1599849031.80 151.5539 59.9989 32.0000 1.9728 1.9749 401.2492 401.7673 0.0811 -1.0000 -1.0000 3019824 1599849031.90 151.5539 59.9989 32.0000 1.9719 1.9740 401.1885 401.7072 0.0811 -1.0000 -1.0000 3019886 1599849032.00 151.5193 59.9989 32.0000 1.9731 1.9752 401.1791 401.6984 0.0812 -1.0000 -1.0000 3020074 1599849032.10 151.5193 59.9989 32.0000 1.9732 1.9753 401.2263 401.7448 0.0811 -1.0000 -1.0000 3020136 1599849032.20 151.5193 59.9989 32.0000 1.9731 1.9752 401.2901 401.8093 0.0811 -1.0000 -1.0000 3020199 1599849032.30 151.5193 59.9989 32.0000 1.9725 1.9746 401.1809 401.6991 0.0810 -1.0000 -1.0000 3020277 1599849032.40 151.5193 59.9989 32.0000 1.9720 1.9741 401.2291 401.7479 0.0811 -1.0000 -1.0000 3020339 1599849032.50 151.5069 59.9989 32.0000 1.9728 1.9749 401.2294 401.7483 0.0811 -1.0000 -1.0000 3020402 1599849032.60 151.4625 59.9989 32.0000 1.9730 1.9751 401.1816 401.7000 0.0810 -1.0000 -1.0000 3020480 1599849032.70 151.4625 59.9989 32.0000 1.9730 1.9751 401.2231 401.7415 0.0811 -1.0000 -1.0000 3020542 1599849032.80 151.4625 59.9989 32.0000 1.9723 1.9744 401.1422 401.6605 0.0811 -1.0000 -1.0000 3020589 1599849032.90 151.4625 59.9989 32.0000 1.9723 1.9744 401.1793 401.6984 0.0812 -1.0000 -1.0000 3020667 1599849033.00 151.4625 59.9989 32.0000 1.9733 1.9754 401.2142 401.7337 0.0812 -1.0000 -1.0000 3021355 1599849033.10 151.4608 59.9989 32.0000 1.9728 1.9749 401.2047 401.7244 0.0813 -1.0000 -1.0000 3021433 1599849033.20 151.4608 59.9989 32.0000 1.9728 1.9749 401.2860 401.8059 0.0813 -1.0000 -1.0000 3021495 1599849033.30 151.4608 59.9989 32.0000 1.9721 1.9742 401.2425 401.7617 0.0811 -1.0000 -1.0000 3021558 1599849033.40 151.4608 59.9989 32.0000 1.9724 1.9745 401.2323 401.7511 0.0811 -1.0000 -1.0000 3021620 1599849033.50 151.4608 59.9989 32.0000 1.9731 1.9752 401.3111 401.8296 0.0811 -1.0000 -1.0000 3021698 1599849033.60 151.4608 59.9989 32.0000 1.9729 1.9750 401.2604 401.7789 0.0810 -1.0000 -1.0000 3021761 1599849033.70 151.4571 59.9989 32.0000 1.9729 1.9750 401.1952 401.7132 0.0810 -1.0000 -1.0000 3021823 1599849033.80 151.4571 59.9989 32.0000 1.9726 1.9747 401.2804 401.7985 0.0810 -1.0000 -1.0000 3021886 1599849033.90 151.4571 59.9989 32.0000 1.9721 1.9742 401.2385 401.7577 0.0812 -1.0000 -1.0000 3021948 1599849034.00 151.4571 59.9989 32.0000 1.9723 1.9744 401.1869 401.7063 0.0812 -1.0000 -1.0000 3022089 1599849034.10 151.4571 59.9989 32.0000 1.9727 1.9748 401.1877 401.7071 0.0812 -1.0000 -1.0000 3022151 1599849034.20 151.4571 59.9989 32.0000 1.9723 1.9744 401.1526 401.6723 0.0813 -1.0000 -1.0000 3022229 1599849034.30 151.5089 59.9989 32.0000 1.9730 1.9751 401.2650 401.7848 0.0812 -1.0000 -1.0000 3022307 1599849034.40 151.5113 59.9989 32.0000 1.9730 1.9751 401.2280 401.7468 0.0811 -1.0000 -1.0000 3022370 1599849034.50 151.5113 59.9989 32.0000 1.9724 1.9745 401.2673 401.7855 0.0810 -1.0000 -1.0000 3022432 1599849034.60 151.5113 59.9989 32.0000 1.9731 1.9752 401.2151 401.7340 0.0811 -1.0000 -1.0000 3022495 1599849034.70 151.5113 59.9989 32.0000 1.9725 1.9746 401.3001 401.8194 0.0813 -1.0000 -1.0000 3022557 1599849034.80 151.5113 59.9989 32.0000 1.9724 1.9745 401.2521 401.7712 0.0811 -1.0000 -1.0000 3022620 1599849034.90 151.5113 59.9989 32.0000 1.9727 1.9748 401.1890 401.7080 0.0811 -1.0000 -1.0000 3022698 1599849035.00 151.5113 59.9989 32.0000 1.9726 1.9747 401.1906 401.7093 0.0811 -1.0000 -1.0000 3022760 1599849035.10 151.5113 59.9989 32.0000 1.9732 1.9753 401.2693 401.7885 0.0811 -1.0000 -1.0000 3022839 1599849035.20 151.5113 59.9989 32.0000 1.9723 1.9744 401.2549 401.7737 0.0812 -1.0000 -1.0000 3022917 1599849035.30 151.5113 59.9989 32.0000 1.9722 1.9743 401.1636 401.6823 0.0810 -1.0000 -1.0000 3022979 1599849035.40 151.5489 59.9989 32.0000 1.9726 1.9747 401.1723 401.6911 0.0811 -1.0000 -1.0000 3023042 1599849035.50 151.5489 59.9989 32.0000 1.9724 1.9745 401.2036 401.7228 0.0812 -1.0000 -1.0000 3023104 1599849035.60 151.5489 59.9989 32.0000 1.9729 1.9750 401.1893 401.7080 0.0811 -1.0000 -1.0000 3023354 1599849035.70 151.5489 59.9989 32.0000 1.9729 1.9750 401.1930 401.7115 0.0811 -1.0000 -1.0000 3023417 1599849035.80 151.5489 59.9989 32.0000 1.9725 1.9746 401.2402 401.7588 0.0811 -1.0000 -1.0000 3023479 1599849035.90 151.5424 59.9989 32.0000 1.9725 1.9746 401.1757 401.6946 0.0811 -1.0000 -1.0000 3023542 1599849036.00 151.5312 59.9989 32.0000 1.9722 1.9743 401.1519 401.6699 0.0810 -1.0000 -1.0000 3023620 1599849036.10 151.5312 59.9989 32.0000 1.9727 1.9748 401.2116 401.7304 0.0811 -1.0000 -1.0000 3023854 1599849036.20 151.5312 59.9989 32.0000 1.9726 1.9747 401.2099 401.7294 0.0813 -1.0000 -1.0000 3023916 1599849036.30 151.5312 59.9989 32.0000 1.9730 1.9751 401.2111 401.7306 0.0811 -1.0000 -1.0000 3023979 1599849036.40 151.5312 59.9989 32.0000 1.9718 1.9739 401.2547 401.7733 0.0812 -1.0000 -1.0000 3024041 1599849036.50 151.5394 59.9989 32.0000 1.9718 1.9739 401.2332 401.7525 0.0812 -1.0000 -1.0000 3024104 1599849036.60 151.5394 59.9989 32.0000 1.9724 1.9745 401.1874 401.7055 0.0811 -1.0000 -1.0000 3024604 1599849036.70 151.5394 59.9989 32.0000 1.9724 1.9745 401.1725 401.6913 0.0811 -1.0000 -1.0000 3024666 1599849036.80 151.5394 59.9989 32.0000 1.9723 1.9744 401.2173 401.7359 0.0810 -1.0000 -1.0000 3024729 1599849036.90 151.5394 59.9989 32.0000 1.9724 1.9745 401.2043 401.7224 0.0811 -1.0000 -1.0000 3024807 1599849037.00 151.5487 59.9989 32.0000 1.9723 1.9744 401.2378 401.7570 0.0812 -1.0000 -1.0000 3024869 1599849037.10 151.5487 59.9989 32.0000 1.9725 1.9746 401.1731 401.6921 0.0811 -1.0000 -1.0000 3025104 1599849037.20 151.5487 59.9989 32.0000 1.9730 1.9751 401.2303 401.7489 0.0811 -1.0000 -1.0000 3025182 1599849037.30 151.5487 59.9989 32.0000 1.9728 1.9749 401.2476 401.7664 0.0811 -1.0000 -1.0000 3025244 1599849037.40 151.5487 59.9989 32.0000 1.9725 1.9746 401.2242 401.7439 0.0812 -1.0000 -1.0000 3025307 1599849037.50 151.5487 59.9989 32.0000 1.9721 1.9742 401.2094 401.7288 0.0812 -1.0000 -1.0000 3025369 1599849037.60 151.5296 59.9989 32.0000 1.9731 1.9752 401.1777 401.6969 0.0812 -1.0000 -1.0000 3025619 1599849037.70 151.5296 59.9989 32.0000 1.9721 1.9742 401.1730 401.6917 0.0811 -1.0000 -1.0000 3025682 1599849037.80 151.5296 59.9989 32.0000 1.9725 1.9746 401.2276 401.7456 0.0809 -1.0000 -1.0000 3025744 1599849037.90 151.5296 59.9989 32.0000 1.9720 1.9741 401.2175 401.7366 0.0812 -1.0000 -1.0000 3025807 1599849038.00 151.5296 59.9989 32.0000 1.9724 1.9745 401.2090 401.7280 0.0811 -1.0000 -1.0000 3025885 1599849038.10 151.5156 59.9989 32.0000 1.9726 1.9747 401.1703 401.6903 0.0814 -1.0000 -1.0000 3025947 1599849038.20 151.5156 59.9989 32.0000 1.9728 1.9749 401.1876 401.7071 0.0812 -1.0000 -1.0000 3026119 1599849038.30 151.5156 59.9989 32.0000 1.9727 1.9748 401.2349 401.7545 0.0812 -1.0000 -1.0000 3026197 1599849038.40 151.5156 59.9989 32.0000 1.9726 1.9747 401.2264 401.7455 0.0811 -1.0000 -1.0000 3026260 1599849038.50 151.5156 59.9989 32.0000 1.9726 1.9747 401.2525 401.7711 0.0812 -1.0000 -1.0000 3026322 1599849038.60 151.5212 59.9989 32.0000 1.9727 1.9748 401.1474 401.6673 0.0812 -1.0000 -1.0000 3026400 1599849038.70 151.5331 59.9989 32.0000 1.9729 1.9751 401.2226 401.7418 0.0812 -1.0000 -1.0000 3026463 1599849038.80 151.5331 59.9989 32.0000 1.9733 1.9754 401.2086 401.7273 0.0812 -1.0000 -1.0000 3026510 1599849038.90 151.5331 59.9989 32.0000 1.9728 1.9749 401.2228 401.7423 0.0812 -1.0000 -1.0000 3026588 1599849039.00 151.5331 59.9989 32.0000 1.9720 1.9741 401.1478 401.6673 0.0813 -1.0000 -1.0000 3026650 1599849039.10 151.5331 59.9989 32.0000 1.9726 1.9747 401.1979 401.7168 0.0812 -1.0000 -1.0000 3026713 1599849039.20 151.4685 59.9989 32.0000 1.9729 1.9750 401.1626 401.6814 0.0810 -1.0000 -1.0000 3026900 1599849039.30 151.4685 59.9989 32.0000 1.9728 1.9749 401.2868 401.8053 0.0811 -1.0000 -1.0000 3026963 1599849039.40 151.4685 59.9989 32.0000 1.9725 1.9746 401.2068 401.7251 0.0811 -1.0000 -1.0000 3027025 1599849039.50 151.4685 59.9989 32.0000 1.9725 1.9746 401.1750 401.6944 0.0812 -1.0000 -1.0000 3027103 1599849039.60 151.4685 59.9989 32.0000 1.9726 1.9747 401.1654 401.6841 0.0811 -1.0000 -1.0000 3027166 1599849039.70 151.4685 59.9989 32.0000 1.9717 1.9738 401.1671 401.6869 0.0813 -1.0000 -1.0000 3027400 1599849039.80 151.4651 59.9994 32.0000 1.9723 1.9744 401.1712 401.6907 0.0812 -1.0000 -1.0000 3027462 1599849039.90 151.4651 59.9994 32.0000 1.9718 1.9739 401.1628 401.6810 0.0810 -1.0000 -1.0000 3027525 1599849040.00 151.4651 59.9994 32.0000 1.9716 1.9737 401.1648 401.6835 0.0811 -1.0000 -1.0000 3027603 1599849040.10 151.4651 59.9994 32.0000 1.9716 1.9737 401.1639 401.6825 0.0810 -1.0000 -1.0000 3027666 1599849040.20 151.4651 59.9994 32.0000 1.9723 1.9744 401.2575 401.7765 0.0812 -1.0000 -1.0000 3027900 1599849040.30 151.4651 59.9994 32.0000 1.9729 1.9750 401.2116 401.7311 0.0812 -1.0000 -1.0000 3027962 1599849040.40 151.5072 59.9994 32.0000 1.9726 1.9747 401.2428 401.7621 0.0812 -1.0000 -1.0000 3028025 1599849040.50 151.5108 59.9994 32.0000 1.9724 1.9745 401.1275 401.6461 0.0811 -1.0000 -1.0000 3028103 1599849040.60 151.5108 59.9994 32.0000 1.9730 1.9751 401.1745 401.6923 0.0810 -1.0000 -1.0000 3028181 1599849040.70 151.5108 59.9994 32.0000 1.9725 1.9746 401.2157 401.7345 0.0812 -1.0000 -1.0000 3028603 1599849040.80 151.5108 59.9994 32.0000 1.9731 1.9752 401.2049 401.7250 0.0813 -1.0000 -1.0000 3028665 1599849040.90 151.5050 59.9994 32.0000 1.9725 1.9746 401.2332 401.7527 0.0813 -1.0000 -1.0000 3028743 1599849041.00 151.4824 59.9994 32.0000 1.9719 1.9740 401.1909 401.7097 0.0810 -1.0000 -1.0000 3028806 1599849041.10 151.4824 59.9994 32.0000 1.9725 1.9746 401.2680 401.7875 0.0812 -1.0000 -1.0000 3028868 1599849041.20 151.4824 59.9994 32.0000 1.9730 1.9751 401.1631 401.6819 0.0811 -1.0000 -1.0000 3028946 1599849041.30 151.4824 59.9994 32.0000 1.9729 1.9750 401.2473 401.7666 0.0812 -1.0000 -1.0000 3029009 1599849041.40 151.4824 59.9994 32.0000 1.9726 1.9747 401.1970 401.7154 0.0811 -1.0000 -1.0000 3029071 1599849041.50 151.5274 59.9994 32.0000 1.9729 1.9750 401.2259 401.7446 0.0811 -1.0000 -1.0000 3029150 1599849041.60 151.5274 59.9994 32.0000 1.9727 1.9748 401.1973 401.7165 0.0812 -1.0000 -1.0000 3029212 1599849041.70 151.5274 59.9994 32.0000 1.9730 1.9751 401.2823 401.8020 0.0812 -1.0000 -1.0000 3029587 1599849041.80 151.5274 59.9994 32.0000 1.9727 1.9748 401.2752 401.7950 0.0813 -1.0000 -1.0000 3029649 1599849041.90 151.5274 59.9994 32.0000 1.9725 1.9746 401.2784 401.7978 0.0812 -1.0000 -1.0000 3029712 1599849042.00 151.5208 59.9994 32.0000 1.9727 1.9748 401.0925 401.6120 0.0812 -1.0000 -1.0000 3029790 1599849042.10 151.5150 59.9994 32.0000 1.9720 1.9741 401.2343 401.7533 0.0812 -1.0000 -1.0000 3029853 1599849042.20 151.5150 59.9994 32.0000 1.9733 1.9754 401.1902 401.7087 0.0811 -1.0000 -1.0000 3030103 1599849042.30 151.5150 59.9994 32.0000 1.9731 1.9752 401.2264 401.7460 0.0812 -1.0000 -1.0000 3030165 1599849042.40 151.5150 59.9994 32.0000 1.9731 1.9752 401.2121 401.7306 0.0811 -1.0000 -1.0000 3030227 1599849042.50 151.5150 59.9994 32.0000 1.9721 1.9742 401.1795 401.6987 0.0812 -1.0000 -1.0000 3030306 1599849042.60 151.5285 59.9994 32.0000 1.9720 1.9741 401.1534 401.6727 0.0812 -1.0000 -1.0000 3030368 1599849042.70 151.5285 59.9994 32.0000 1.9723 1.9744 401.1549 401.6740 0.0811 -1.0000 -1.0000 3030431 1599849042.80 151.5285 59.9994 32.0000 1.9730 1.9751 401.2528 401.7715 0.0811 -1.0000 -1.0000 3030618 1599849042.90 151.5285 59.9994 32.0000 1.9734 1.9755 401.1862 401.7055 0.0813 -1.0000 -1.0000 3030696 1599849043.00 151.5285 59.9994 32.0000 1.9730 1.9751 401.1760 401.6954 0.0812 -1.0000 -1.0000 3030759 1599849043.10 151.5242 59.9994 32.0000 1.9731 1.9752 401.2025 401.7205 0.0810 -1.0000 -1.0000 3030821 1599849043.20 151.5230 59.9994 32.0000 1.9726 1.9747 401.2025 401.7213 0.0811 -1.0000 -1.0000 3030899 1599849043.30 151.5230 59.9994 32.0000 1.9727 1.9748 401.2011 401.7208 0.0813 -1.0000 -1.0000 3031149 1599849043.40 151.5230 59.9994 32.0000 1.9723 1.9744 401.1453 401.6650 0.0813 -1.0000 -1.0000 3031212 1599849043.50 151.5230 59.9994 32.0000 1.9733 1.9754 401.1985 401.7176 0.0811 -1.0000 -1.0000 3031274 1599849043.60 151.5230 59.9994 32.0000 1.9725 1.9746 401.1692 401.6887 0.0812 -1.0000 -1.0000 3031337 1599849043.70 151.5146 59.9994 32.0000 1.9720 1.9741 401.1557 401.6740 0.0811 -1.0000 -1.0000 3031415 1599849043.80 151.5146 59.9994 32.0000 1.9723 1.9744 401.1681 401.6861 0.0809 -1.0000 -1.0000 3031633 1599849043.90 151.5146 59.9994 32.0000 1.9729 1.9750 401.2393 401.7590 0.0812 -1.0000 -1.0000 3031712 1599849044.00 151.5146 59.9994 32.0000 1.9733 1.9754 401.2089 401.7275 0.0811 -1.0000 -1.0000 3031774 1599849044.10 151.5146 59.9994 32.0000 1.9728 1.9749 401.1518 401.6708 0.0812 -1.0000 -1.0000 3031836 1599849044.20 151.4878 59.9994 32.0000 1.9723 1.9744 401.1042 401.6226 0.0811 -1.0000 -1.0000 3031899 1599849044.30 151.4878 59.9994 32.0000 1.9734 1.9755 401.1534 401.6727 0.0812 -1.0000 -1.0000 3032118 1599849044.40 151.4878 59.9994 32.0000 1.9726 1.9747 401.2027 401.7223 0.0812 -1.0000 -1.0000 3032180 1599849044.50 151.4878 59.9994 32.0000 1.9728 1.9749 401.1888 401.7085 0.0812 -1.0000 -1.0000 3032243 1599849044.60 151.4878 59.9994 32.0000 1.9730 1.9751 401.0839 401.6024 0.0811 -1.0000 -1.0000 3032305 1599849044.70 151.4878 59.9994 32.0000 1.9723 1.9744 401.1135 401.6323 0.0812 -1.0000 -1.0000 3032368 1599849044.80 151.4377 59.9999 32.0000 1.9726 1.9747 401.2309 401.7509 0.0812 -1.0000 -1.0000 3032899 1599849044.90 151.4342 59.9999 32.0000 1.9724 1.9745 401.2028 401.7213 0.0811 -1.0000 -1.0000 3032977 1599849045.00 151.4342 59.9999 32.0000 1.9725 1.9746 401.1794 401.6986 0.0812 -1.0000 -1.0000 3033039 1599849045.10 151.4342 59.9999 32.0000 1.9722 1.9743 401.1378 401.6568 0.0812 -1.0000 -1.0000 3033102 1599849045.20 151.4342 59.9999 32.0000 1.9725 1.9746 401.1908 401.7102 0.0812 -1.0000 -1.0000 3033180 1599849045.30 151.4378 59.9999 32.0000 1.9722 1.9743 401.0825 401.6016 0.0812 -1.0000 -1.0000 3033367 1599849045.40 151.4592 59.9999 32.0000 1.9733 1.9754 401.1605 401.6795 0.0812 -1.0000 -1.0000 3033430 1599849045.50 151.4592 59.9999 32.0000 1.9723 1.9744 401.2094 401.7295 0.0813 -1.0000 -1.0000 3033492 1599849045.60 151.4592 59.9999 32.0000 1.9721 1.9742 401.1628 401.6828 0.0813 -1.0000 -1.0000 3033555 1599849045.70 151.4592 59.9999 32.0000 1.9725 1.9746 401.1663 401.6851 0.0812 -1.0000 -1.0000 3033633 1599849045.80 151.4592 59.9999 32.0000 1.9721 1.9742 401.1785 401.6977 0.0811 -1.0000 -1.0000 3033695 1599849045.90 151.4899 59.9999 32.0000 1.9731 1.9752 401.2850 401.8052 0.0813 -1.0000 -1.0000 3033758 1599849046.00 151.4899 59.9999 32.0000 1.9720 1.9741 401.1935 401.7125 0.0812 -1.0000 -1.0000 3033836 1599849046.10 151.4899 59.9999 32.0000 1.9725 1.9746 401.2036 401.7230 0.0812 -1.0000 -1.0000 3033898 1599849046.20 151.4899 59.9999 32.0000 1.9721 1.9742 401.1489 401.6676 0.0811 -1.0000 -1.0000 3033961 1599849046.30 151.4899 59.9999 32.0000 1.9716 1.9737 401.1071 401.6251 0.0810 -1.0000 -1.0000 3034102 1599849046.40 151.4899 59.9999 32.0000 1.9719 1.9740 401.1985 401.7178 0.0813 -1.0000 -1.0000 3034164 1599849046.50 151.4704 59.9999 32.0000 1.9716 1.9737 401.1903 401.7098 0.0813 -1.0000 -1.0000 3034227 1599849046.60 151.4704 59.9999 32.0000 1.9722 1.9743 401.2042 401.7247 0.0813 -1.0000 -1.0000 3034289 1599849046.70 151.4704 59.9999 32.0000 1.9725 1.9746 401.1849 401.7036 0.0810 -1.0000 -1.0000 3034351 1599849046.80 151.4704 59.9999 32.0000 1.9723 1.9744 401.2675 401.7869 0.0813 -1.0000 -1.0000 3034414 1599849046.90 151.4704 59.9999 32.0000 1.9729 1.9750 401.1449 401.6648 0.0812 -1.0000 -1.0000 3034601 1599849047.00 151.4439 59.9999 32.0000 1.9727 1.9748 401.2634 401.7830 0.0812 -1.0000 -1.0000 3034664 1599849047.10 151.4439 59.9999 32.0000 1.9721 1.9742 401.1831 401.7025 0.0812 -1.0000 -1.0000 3034726 1599849047.20 151.4439 59.9999 32.0000 1.9723 1.9744 401.1865 401.7057 0.0813 -1.0000 -1.0000 3034805 1599849047.30 151.4439 59.9999 32.0000 1.9724 1.9745 401.1191 401.6391 0.0813 -1.0000 -1.0000 3034867 1599849047.40 151.4439 59.9999 32.0000 1.9720 1.9741 401.1465 401.6667 0.0813 -1.0000 -1.0000 3035757 1599849047.50 151.4439 59.9999 32.0000 1.9722 1.9743 401.1908 401.7101 0.0812 -1.0000 -1.0000 3035836 1599849047.60 151.5350 59.9999 32.0000 1.9724 1.9745 401.1738 401.6929 0.0811 -1.0000 -1.0000 3035898 1599849047.70 151.5350 59.9999 32.0000 1.9724 1.9745 401.1356 401.6549 0.0812 -1.0000 -1.0000 3035960 1599849047.80 151.5350 59.9999 32.0000 1.9721 1.9742 401.1552 401.6743 0.0812 -1.0000 -1.0000 3036023 1599849047.90 151.5350 59.9999 32.0000 1.9732 1.9753 401.1423 401.6616 0.0812 -1.0000 -1.0000 3036085 1599849048.00 151.5350 59.9999 32.0000 1.9730 1.9751 401.1952 401.7151 0.0813 -1.0000 -1.0000 3036164 1599849048.10 151.4547 59.9999 32.0000 1.9723 1.9744 401.1746 401.6935 0.0811 -1.0000 -1.0000 3036226 1599849048.20 151.4395 59.9999 32.0000 1.9720 1.9741 401.0992 401.6185 0.0812 -1.0000 -1.0000 3036289 1599849048.30 151.4395 59.9999 32.0000 1.9718 1.9739 401.1747 401.6943 0.0813 -1.0000 -1.0000 3036367 1599849048.40 151.4395 59.9999 32.0000 1.9726 1.9747 401.1348 401.6542 0.0812 -1.0000 -1.0000 3036585 1599849048.50 151.4395 59.9999 32.0000 1.9729 1.9750 401.2223 401.7416 0.0812 -1.0000 -1.0000 3036648 1599849048.60 151.4395 59.9999 32.0000 1.9722 1.9743 401.2258 401.7454 0.0812 -1.0000 -1.0000 3036726 1599849048.70 151.5249 59.9999 32.0000 1.9726 1.9747 401.1387 401.6575 0.0811 -1.0000 -1.0000 3036788 1599849048.80 151.5249 59.9999 32.0000 1.9726 1.9747 401.1494 401.6686 0.0812 -1.0000 -1.0000 3036851 1599849048.90 151.5460 59.9999 32.0000 1.9728 1.9749 401.1564 401.6759 0.0813 -1.0000 -1.0000 3037085 1599849049.00 151.5460 59.9999 32.0000 1.9722 1.9743 401.2362 401.7562 0.0813 -1.0000 -1.0000 3037148 1599849049.10 151.5460 59.9999 32.0000 1.9725 1.9746 401.1653 401.6848 0.0812 -1.0000 -1.0000 3037226 1599849049.20 151.5460 59.9999 32.0000 1.9728 1.9749 401.1737 401.6926 0.0811 -1.0000 -1.0000 3037288 1599849049.30 151.5460 59.9999 32.0000 1.9728 1.9749 401.1398 401.6593 0.0813 -1.0000 -1.0000 3037366 1599849049.40 151.5460 59.9999 32.0000 1.9728 1.9749 401.2365 401.7558 0.0811 -1.0000 -1.0000 3037429 1599849049.50 151.5460 59.9999 32.0000 1.9726 1.9747 401.2304 401.7500 0.0812 -1.0000 -1.0000 3037491 1599849049.60 151.5460 59.9999 32.0000 1.9729 1.9750 401.1960 401.7146 0.0810 -1.0000 -1.0000 3037554 1599849049.70 151.5460 59.9999 32.0000 1.9724 1.9745 401.1863 401.7053 0.0812 -1.0000 -1.0000 3037632 1599849049.80 151.5460 60.0000 32.0000 1.9727 1.9748 401.1628 401.6823 0.0812 -1.0000 -1.0000 3037694 1599849049.90 151.5459 60.0005 32.0000 1.9726 1.9747 401.2129 401.7324 0.0812 -1.0000 -1.0000 3037757 1599849050.00 151.5459 60.0005 32.0000 1.9726 1.9747 401.1699 401.6885 0.0811 -1.0000 -1.0000 3037898 1599849050.10 151.5459 60.0005 32.0000 1.9730 1.9751 401.2234 401.7433 0.0813 -1.0000 -1.0000 3037960 1599849050.20 151.5459 60.0005 32.0000 1.9728 1.9749 401.1589 401.6786 0.0813 -1.0000 -1.0000 3038022 1599849050.30 151.5459 60.0005 32.0000 1.9725 1.9746 401.1801 401.6991 0.0811 -1.0000 -1.0000 3038085 1599849050.40 151.5459 60.0005 32.0000 1.9724 1.9745 401.1573 401.6760 0.0811 -1.0000 -1.0000 3038147 1599849050.50 151.4956 60.0005 32.0000 1.9732 1.9753 401.1456 401.6648 0.0812 -1.0000 -1.0000 3038210 1599849050.60 151.4904 60.0005 32.0000 1.9728 1.9749 401.1658 401.6858 0.0813 -1.0000 -1.0000 3038288 1599849050.70 151.4904 60.0005 32.0000 1.9725 1.9746 401.2267 401.7460 0.0812 -1.0000 -1.0000 3038351 1599849050.80 151.4904 60.0005 32.0000 1.9721 1.9742 401.1802 401.6990 0.0811 -1.0000 -1.0000 3038413 1599849050.90 151.4904 60.0005 32.0000 1.9727 1.9748 401.2364 401.7554 0.0811 -1.0000 -1.0000 3038491 1599849051.00 151.4904 60.0005 32.0000 1.9730 1.9751 401.1669 401.6863 0.0813 -1.0000 -1.0000 3039413 1599849051.10 151.4903 60.0005 32.0000 1.9724 1.9745 401.1338 401.6534 0.0812 -1.0000 -1.0000 3039475 1599849051.20 151.4899 60.0005 32.0000 1.9720 1.9742 401.1849 401.7058 0.0814 -1.0000 -1.0000 3039553 1599849051.30 151.4899 60.0005 32.0000 1.9721 1.9742 401.1375 401.6568 0.0813 -1.0000 -1.0000 3039616 1599849051.40 151.4899 60.0005 32.0000 1.9724 1.9745 401.1521 401.6716 0.0812 -1.0000 -1.0000 3039678 1599849051.50 151.4899 60.0005 32.0000 1.9723 1.9744 401.1280 401.6480 0.0813 -1.0000 -1.0000 3039756 1599849051.60 151.4899 60.0005 32.0000 1.9720 1.9741 401.1848 401.7042 0.0813 -1.0000 -1.0000 3039819 1599849051.70 151.4900 60.0005 32.0000 1.9724 1.9745 401.1449 401.6653 0.0814 -1.0000 -1.0000 3039897 1599849051.80 151.4900 60.0005 32.0000 1.9725 1.9746 401.1270 401.6465 0.0812 -1.0000 -1.0000 3039960 1599849051.90 151.4900 60.0005 32.0000 1.9722 1.9743 401.1669 401.6866 0.0813 -1.0000 -1.0000 3040022 1599849052.00 151.4900 60.0005 32.0000 1.9721 1.9742 401.1591 401.6793 0.0814 -1.0000 -1.0000 3040100 1599849052.10 151.4900 60.0005 32.0000 1.9733 1.9754 401.2111 401.7312 0.0813 -1.0000 -1.0000 3040163 1599849052.20 151.4934 60.0005 32.0000 1.9724 1.9745 401.1605 401.6795 0.0812 -1.0000 -1.0000 3040225 1599849052.30 151.4946 60.0005 32.0000 1.9724 1.9745 401.2032 401.7230 0.0813 -1.0000 -1.0000 3040288 1599849052.40 151.4946 60.0005 32.0000 1.9726 1.9747 401.1185 401.6382 0.0812 -1.0000 -1.0000 3040350 1599849052.50 151.4946 60.0005 32.0000 1.9724 1.9745 401.1855 401.7042 0.0811 -1.0000 -1.0000 3040631 1599849052.60 151.4946 60.0005 32.0000 1.9733 1.9754 401.2003 401.7196 0.0812 -1.0000 -1.0000 3040709 1599849052.70 151.4946 60.0005 32.0000 1.9729 1.9750 401.1309 401.6505 0.0813 -1.0000 -1.0000 3040772 1599849052.80 151.4946 60.0005 32.0000 1.9730 1.9751 401.2332 401.7528 0.0812 -1.0000 -1.0000 3040834 1599849052.90 151.4946 60.0005 32.0000 1.9729 1.9750 401.2500 401.7699 0.0813 -1.0000 -1.0000 3040897 1599849053.00 151.4946 60.0005 32.0000 1.9725 1.9747 401.2125 401.7318 0.0812 -1.0000 -1.0000 3041131 1599849053.10 151.4946 60.0005 32.0000 1.9730 1.9751 401.2096 401.7281 0.0810 -1.0000 -1.0000 3041194 1599849053.20 151.4946 60.0005 32.0000 1.9729 1.9750 401.1826 401.7021 0.0813 -1.0000 -1.0000 3041272 1599849053.30 151.4873 60.0005 32.0000 1.9726 1.9747 401.0818 401.6016 0.0813 -1.0000 -1.0000 3041334 1599849053.40 151.4870 60.0005 32.0000 1.9730 1.9751 401.1250 401.6441 0.0812 -1.0000 -1.0000 3041397 1599849053.50 151.4870 60.0005 32.0000 1.9724 1.9745 401.1939 401.7132 0.0812 -1.0000 -1.0000 3041694 1599849053.60 151.4870 60.0005 32.0000 1.9732 1.9753 401.1558 401.6759 0.0813 -1.0000 -1.0000 3041756 1599849053.70 151.4870 60.0005 32.0000 1.9724 1.9745 401.2430 401.7626 0.0812 -1.0000 -1.0000 3041818 1599849053.80 151.4883 60.0005 32.0000 1.9719 1.9740 401.1364 401.6571 0.0814 -1.0000 -1.0000 3041881 1599849053.90 151.4906 60.0005 32.0000 1.9727 1.9749 401.1870 401.7065 0.0812 -1.0000 -1.0000 3041943 1599849054.00 151.4906 60.0005 32.0000 1.9725 1.9746 401.1181 401.6370 0.0812 -1.0000 -1.0000 3042334 1599849054.10 151.4906 60.0005 32.0000 1.9724 1.9745 401.1790 401.6989 0.0812 -1.0000 -1.0000 3042396 1599849054.20 151.4906 60.0005 32.0000 1.9726 1.9747 401.1579 401.6774 0.0813 -1.0000 -1.0000 3042459 1599849054.30 151.4906 60.0005 32.0000 1.9726 1.9747 401.2294 401.7492 0.0813 -1.0000 -1.0000 3042537 1599849054.40 151.4901 60.0005 32.0000 1.9727 1.9748 401.0901 401.6095 0.0813 -1.0000 -1.0000 3042600 1599849054.50 151.4901 60.0005 32.0000 1.9723 1.9744 401.1400 401.6597 0.0812 -1.0000 -1.0000 3042662 1599849054.60 151.4901 60.0005 32.0000 1.9727 1.9748 401.1197 401.6383 0.0812 -1.0000 -1.0000 3042740 1599849054.70 151.4901 60.0005 32.0000 1.9725 1.9746 401.1366 401.6562 0.0813 -1.0000 -1.0000 3042803 1599849054.80 151.4901 60.0005 32.0000 1.9729 1.9750 401.1803 401.6994 0.0812 -1.0000 -1.0000 3042865 1599849054.90 151.4901 60.0005 32.0000 1.9731 1.9752 401.0983 401.6177 0.0813 -1.0000 -1.0000 3042928 1599849055.00 151.5251 60.0004 32.0000 1.9724 1.9745 401.1244 401.6441 0.0812 -1.0000 -1.0000 3042990 1599849055.10 151.5397 60.0003 32.0000 1.9726 1.9747 401.1655 401.6847 0.0812 -1.0000 -1.0000 3043115 1599849055.20 151.5397 60.0003 32.0000 1.9722 1.9743 401.1208 401.6411 0.0813 -1.0000 -1.0000 3043193 1599849055.30 151.5397 60.0003 32.0000 1.9721 1.9742 401.2006 401.7201 0.0812 -1.0000 -1.0000 3043256 1599849055.40 151.5397 60.0003 32.0000 1.9724 1.9745 401.1677 401.6868 0.0811 -1.0000 -1.0000 3043318 1599849055.50 151.5376 60.0003 32.0000 1.9720 1.9741 401.1959 401.7156 0.0813 -1.0000 -1.0000 3043381 1599849055.60 151.4484 60.0003 32.0000 1.9724 1.9745 401.2182 401.7379 0.0812 -1.0000 -1.0000 3043662 1599849055.70 151.4484 60.0003 32.0000 1.9718 1.9739 401.1369 401.6559 0.0811 -1.0000 -1.0000 3043740 1599849055.80 151.4484 60.0003 32.0000 1.9717 1.9738 401.1411 401.6607 0.0813 -1.0000 -1.0000 3043802 1599849055.90 151.4484 60.0003 32.0000 1.9723 1.9744 401.1229 401.6428 0.0813 -1.0000 -1.0000 3043865 1599849056.00 151.4484 60.0003 32.0000 1.9725 1.9746 401.0812 401.6006 0.0812 -1.0000 -1.0000 3043927 1599849056.10 151.4838 60.0003 32.0000 1.9727 1.9748 401.1402 401.6597 0.0812 -1.0000 -1.0000 3044177 1599849056.20 151.4838 60.0003 32.0000 1.9726 1.9747 401.3052 401.8257 0.0814 -1.0000 -1.0000 3044240 1599849056.30 151.4838 60.0003 32.0000 1.9720 1.9741 401.1247 401.6455 0.0814 -1.0000 -1.0000 3044302 1599849056.40 151.4838 60.0003 32.0000 1.9722 1.9743 401.0672 401.5859 0.0811 -1.0000 -1.0000 3044380 1599849056.50 151.4838 60.0003 32.0000 1.9729 1.9750 401.1965 401.7147 0.0810 -1.0000 -1.0000 3044443 1599849056.60 151.4922 60.0003 32.0000 1.9728 1.9749 401.2126 401.7319 0.0812 -1.0000 -1.0000 3044505 1599849056.70 151.5079 60.0003 32.0000 1.9730 1.9751 401.1613 401.6796 0.0811 -1.0000 -1.0000 3044584 1599849056.80 151.5079 60.0003 32.0000 1.9728 1.9749 401.2056 401.7242 0.0811 -1.0000 -1.0000 3044646 1599849056.90 151.5079 60.0003 32.0000 1.9721 1.9742 401.1715 401.6911 0.0813 -1.0000 -1.0000 3044724 1599849057.00 151.5079 60.0003 32.0000 1.9729 1.9750 401.1986 401.7177 0.0811 -1.0000 -1.0000 3044787 1599849057.10 151.5079 60.0003 32.0000 1.9722 1.9743 401.1496 401.6688 0.0812 -1.0000 -1.0000 3044912 1599849057.20 151.4940 60.0003 32.0000 1.9722 1.9743 401.1430 401.6621 0.0812 -1.0000 -1.0000 3044974 1599849057.30 151.4940 60.0003 32.0000 1.9721 1.9742 401.1714 401.6912 0.0813 -1.0000 -1.0000 3045037 1599849057.40 151.4940 60.0003 32.0000 1.9722 1.9743 401.1124 401.6316 0.0812 -1.0000 -1.0000 3045115 1599849057.50 151.4940 60.0003 32.0000 1.9727 1.9748 401.0894 401.6078 0.0811 -1.0000 -1.0000 3045177 1599849057.60 151.4940 60.0003 32.0000 1.9724 1.9745 401.1767 401.6964 0.0813 -1.0000 -1.0000 3045974 1599849057.70 151.4940 60.0003 32.0000 1.9732 1.9753 401.1354 401.6545 0.0811 -1.0000 -1.0000 3046036 1599849057.80 151.4639 60.0003 32.0000 1.9730 1.9751 401.1323 401.6505 0.0811 -1.0000 -1.0000 3046114 1599849057.90 151.4639 60.0003 32.0000 1.9726 1.9747 401.0902 401.6098 0.0813 -1.0000 -1.0000 3046177 1599849058.00 151.4639 60.0003 32.0000 1.9729 1.9750 401.0980 401.6168 0.0811 -1.0000 -1.0000 3046239 1599849058.10 151.4639 60.0003 32.0000 1.9721 1.9742 401.0878 401.6065 0.0811 -1.0000 -1.0000 3046302 1599849058.20 151.4639 60.0003 32.0000 1.9729 1.9750 401.0763 401.5949 0.0811 -1.0000 -1.0000 3046364 1599849058.30 151.4629 60.0003 32.0000 1.9724 1.9745 401.1215 401.6406 0.0812 -1.0000 -1.0000 3046442 1599849058.40 151.4550 60.0003 32.0000 1.9724 1.9745 401.1139 401.6336 0.0813 -1.0000 -1.0000 3046505 1599849058.50 151.4550 60.0003 32.0000 1.9716 1.9737 401.1165 401.6359 0.0811 -1.0000 -1.0000 3046567 1599849058.60 151.4550 60.0003 32.0000 1.9722 1.9743 401.1472 401.6661 0.0812 -1.0000 -1.0000 3046646 1599849058.70 151.4550 60.0003 32.0000 1.9726 1.9747 401.1673 401.6870 0.0813 -1.0000 -1.0000 3046880 1599849058.80 151.4550 60.0003 32.0000 1.9727 1.9748 401.2229 401.7426 0.0812 -1.0000 -1.0000 3046942 1599849058.90 151.4572 60.0003 32.0000 1.9724 1.9745 401.1230 401.6424 0.0812 -1.0000 -1.0000 3047020 1599849059.00 151.5227 60.0003 32.0000 1.9721 1.9742 401.1963 401.7154 0.0811 -1.0000 -1.0000 3047083 1599849059.10 151.5227 60.0003 32.0000 1.9726 1.9747 401.0884 401.6084 0.0814 -1.0000 -1.0000 3047145 1599849059.20 151.5227 60.0003 32.0000 1.9719 1.9740 401.1715 401.6914 0.0813 -1.0000 -1.0000 3047348 1599849059.30 151.5227 60.0003 32.0000 1.9732 1.9753 401.1477 401.6671 0.0813 -1.0000 -1.0000 3047411 1599849059.40 151.5227 60.0003 32.0000 1.9722 1.9743 401.1604 401.6802 0.0813 -1.0000 -1.0000 3047473 1599849059.50 151.5227 60.0003 32.0000 1.9723 1.9744 401.1537 401.6746 0.0814 -1.0000 -1.0000 3047551 1599849059.60 151.5227 60.0003 32.0000 1.9723 1.9744 401.0919 401.6115 0.0812 -1.0000 -1.0000 3047630 1599849059.70 151.5227 60.0003 32.0000 1.9725 1.9746 401.1563 401.6756 0.0812 -1.0000 -1.0000 3047895 1599849059.80 151.5227 60.0003 32.0000 1.9726 1.9747 401.1701 401.6885 0.0811 -1.0000 -1.0000 3047958 1599849059.90 151.5227 60.0003 32.0000 1.9718 1.9739 401.1821 401.7020 0.0813 -1.0000 -1.0000 3048020 1599849060.00 151.5208 59.9997 32.0000 1.9721 1.9742 401.1620 401.6814 0.0812 -1.0000 -1.0000 3048098 1599849060.10 151.5208 59.9997 32.0000 1.9718 1.9739 401.1577 401.6772 0.0813 -1.0000 -1.0000 3048161 1599849060.20 151.5208 59.9997 32.0000 1.9720 1.9741 401.1083 401.6279 0.0812 -1.0000 -1.0000 3048333 1599849060.30 151.5208 59.9997 32.0000 1.9730 1.9751 401.1983 401.7168 0.0811 -1.0000 -1.0000 3048411 1599849060.40 151.5208 59.9997 32.0000 1.9724 1.9745 401.2207 401.7400 0.0812 -1.0000 -1.0000 3048473 1599849060.50 151.5208 59.9997 32.0000 1.9715 1.9736 401.1832 401.7032 0.0813 -1.0000 -1.0000 3048536 1599849060.60 151.5411 59.9997 32.0000 1.9727 1.9748 401.1450 401.6648 0.0812 -1.0000 -1.0000 3048614 1599849060.70 151.5487 59.9997 32.0000 1.9731 1.9752 401.2239 401.7424 0.0811 -1.0000 -1.0000 3048879 1599849060.80 151.5487 59.9997 32.0000 1.9735 1.9757 401.1863 401.7055 0.0812 -1.0000 -1.0000 3048942 1599849060.90 151.5487 59.9997 32.0000 1.9732 1.9753 401.1529 401.6721 0.0812 -1.0000 -1.0000 3049020 1599849061.00 151.5487 59.9997 32.0000 1.9733 1.9754 401.2745 401.7940 0.0812 -1.0000 -1.0000 3049082 1599849061.10 151.5487 59.9997 32.0000 1.9726 1.9747 401.1805 401.6996 0.0811 -1.0000 -1.0000 3049145 1599849061.20 151.5210 59.9997 32.0000 1.9720 1.9740 401.1415 401.6602 0.0811 -1.0000 -1.0000 3049379 1599849061.30 151.5210 59.9997 32.0000 1.9727 1.9748 401.1374 401.6569 0.0813 -1.0000 -1.0000 3049442 1599849061.40 151.5210 59.9997 32.0000 1.9729 1.9750 401.2303 401.7502 0.0813 -1.0000 -1.0000 3049504 1599849061.50 151.5210 59.9997 32.0000 1.9720 1.9741 401.0889 401.6078 0.0812 -1.0000 -1.0000 3049582 1599849061.60 151.5210 59.9997 32.0000 1.9721 1.9742 401.1371 401.6567 0.0813 -1.0000 -1.0000 3049645 1599849061.70 151.5150 59.9997 32.0000 1.9731 1.9753 401.1713 401.6912 0.0813 -1.0000 -1.0000 3050395 1599849061.80 151.5150 59.9997 32.0000 1.9727 1.9748 401.1171 401.6370 0.0813 -1.0000 -1.0000 3050457 1599849061.90 151.5150 59.9997 32.0000 1.9725 1.9746 401.1327 401.6519 0.0812 -1.0000 -1.0000 3050520 1599849062.00 151.5150 59.9997 32.0000 1.9722 1.9743 401.1416 401.6605 0.0811 -1.0000 -1.0000 3050598 1599849062.10 151.5150 59.9997 32.0000 1.9722 1.9744 401.2122 401.7323 0.0813 -1.0000 -1.0000 3050660 1599849062.20 151.5162 59.9997 32.0000 1.9724 1.9745 401.1318 401.6513 0.0812 -1.0000 -1.0000 3050723 1599849062.30 151.5203 59.9997 32.0000 1.9734 1.9755 401.1344 401.6539 0.0813 -1.0000 -1.0000 3050785 1599849062.40 151.5203 59.9997 32.0000 1.9734 1.9755 401.1568 401.6771 0.0814 -1.0000 -1.0000 3050848 1599849062.50 151.5203 59.9997 32.0000 1.9729 1.9750 401.1907 401.7113 0.0814 -1.0000 -1.0000 3050910 1599849062.60 151.5203 59.9997 32.0000 1.9719 1.9740 401.1123 401.6322 0.0813 -1.0000 -1.0000 3050988 1599849062.70 151.5203 59.9997 32.0000 1.9724 1.9745 401.0799 401.5981 0.0811 -1.0000 -1.0000 3051051 1599849062.80 151.4949 59.9997 32.0000 1.9730 1.9751 401.0928 401.6125 0.0814 -1.0000 -1.0000 3051113 1599849062.90 151.4949 59.9997 32.0000 1.9729 1.9750 401.2032 401.7227 0.0813 -1.0000 -1.0000 3051191 1599849063.00 151.4949 59.9997 32.0000 1.9729 1.9750 401.1422 401.6623 0.0813 -1.0000 -1.0000 3051254 1599849063.10 151.4949 59.9997 32.0000 1.9722 1.9743 401.1241 401.6437 0.0813 -1.0000 -1.0000 3051316 1599849063.20 151.4949 59.9997 32.0000 1.9727 1.9748 401.1560 401.6749 0.0811 -1.0000 -1.0000 3051379 1599849063.30 151.5099 59.9997 32.0000 1.9731 1.9752 401.1023 401.6218 0.0813 -1.0000 -1.0000 3051488 1599849063.40 151.5217 59.9997 32.0000 1.9730 1.9751 401.1842 401.7042 0.0813 -1.0000 -1.0000 3051551 1599849063.50 151.5217 59.9997 32.0000 1.9725 1.9746 401.1105 401.6310 0.0814 -1.0000 -1.0000 3051629 1599849063.60 151.5217 59.9997 32.0000 1.9722 1.9743 401.1276 401.6474 0.0812 -1.0000 -1.0000 3051691 1599849063.70 151.5217 59.9997 32.0000 1.9729 1.9750 401.1433 401.6617 0.0811 -1.0000 -1.0000 3051769 1599849063.80 151.5217 59.9997 32.0000 1.9727 1.9747 401.1061 401.6243 0.0811 -1.0000 -1.0000 3051832 1599849063.90 151.5217 59.9997 32.0000 1.9723 1.9744 401.1656 401.6848 0.0812 -1.0000 -1.0000 3051894 1599849064.00 151.5217 59.9997 32.0000 1.9731 1.9752 401.1427 401.6628 0.0813 -1.0000 -1.0000 3051957 1599849064.10 151.5217 59.9997 32.0000 1.9730 1.9751 401.1951 401.7147 0.0812 -1.0000 -1.0000 3052019 1599849064.20 151.5217 59.9997 32.0000 1.9730 1.9751 401.1134 401.6319 0.0811 -1.0000 -1.0000 3052082 1599849064.30 151.5217 59.9997 32.0000 1.9724 1.9745 401.1561 401.6756 0.0813 -1.0000 -1.0000 3052175 1599849064.40 151.5194 59.9997 32.0000 1.9730 1.9751 401.1236 401.6435 0.0812 -1.0000 -1.0000 3052238 1599849064.50 151.5135 59.9997 32.0000 1.9731 1.9752 401.1559 401.6757 0.0814 -1.0000 -1.0000 3052300 1599849064.60 151.5135 59.9997 32.0000 1.9726 1.9747 401.1960 401.7172 0.0814 -1.0000 -1.0000 3052378 1599849064.70 151.5135 59.9997 32.0000 1.9723 1.9744 401.1381 401.6578 0.0813 -1.0000 -1.0000 3052441 1599849064.80 151.5135 59.9997 32.0000 1.9729 1.9750 401.2125 401.7322 0.0812 -1.0000 -1.0000 3053128 1599849064.90 151.5135 59.9997 32.0000 1.9727 1.9748 401.1094 401.6277 0.0811 -1.0000 -1.0000 3053206 1599849065.00 151.4764 59.9994 32.0000 1.9727 1.9748 401.1878 401.7073 0.0813 -1.0000 -1.0000 3053269 1599849065.10 151.4764 59.9994 32.0000 1.9728 1.9749 401.1191 401.6385 0.0812 -1.0000 -1.0000 3053331 1599849065.20 151.4764 59.9994 32.0000 1.9728 1.9749 401.1809 401.7005 0.0812 -1.0000 -1.0000 3053410 1599849065.30 151.4764 59.9994 32.0000 1.9725 1.9746 401.1624 401.6817 0.0812 -1.0000 -1.0000 3053472 1599849065.40 151.4764 59.9994 32.0000 1.9727 1.9748 401.1809 401.7011 0.0814 -1.0000 -1.0000 3053519 1599849065.50 151.5097 59.9994 32.0000 1.9722 1.9743 401.1407 401.6610 0.0814 -1.0000 -1.0000 3053597 1599849065.60 151.5155 59.9994 32.0000 1.9729 1.9750 401.1086 401.6283 0.0812 -1.0000 -1.0000 3053675 1599849065.70 151.5155 59.9994 32.0000 1.9728 1.9749 401.2049 401.7245 0.0813 -1.0000 -1.0000 3053753 1599849065.80 151.5155 59.9994 32.0000 1.9723 1.9744 401.1498 401.6694 0.0813 -1.0000 -1.0000 3053816 1599849065.90 151.5155 59.9994 32.0000 1.9728 1.9749 401.1439 401.6627 0.0811 -1.0000 -1.0000 3053878 1599849066.00 151.5155 59.9994 32.0000 1.9734 1.9756 401.1965 401.7171 0.0814 -1.0000 -1.0000 3053956 1599849066.10 151.5198 59.9994 32.0000 1.9725 1.9746 401.2048 401.7247 0.0813 -1.0000 -1.0000 3054019 1599849066.20 151.5198 59.9994 32.0000 1.9726 1.9747 401.1431 401.6626 0.0812 -1.0000 -1.0000 3054081 1599849066.30 151.5198 59.9994 32.0000 1.9726 1.9747 401.1146 401.6341 0.0812 -1.0000 -1.0000 3054144 1599849066.40 151.5198 59.9994 32.0000 1.9731 1.9752 401.1421 401.6615 0.0813 -1.0000 -1.0000 3054206 1599849066.50 151.5198 59.9994 32.0000 1.9727 1.9749 401.1941 401.7131 0.0811 -1.0000 -1.0000 3054269 1599849066.60 151.5198 59.9994 32.0000 1.9729 1.9750 401.1959 401.7150 0.0811 -1.0000 -1.0000 3054347 1599849066.70 151.5198 59.9994 32.0000 1.9721 1.9742 401.1676 401.6869 0.0813 -1.0000 -1.0000 3054409 1599849066.80 151.5198 59.9994 32.0000 1.9724 1.9745 401.1621 401.6826 0.0814 -1.0000 -1.0000 3054472 1599849066.90 151.5198 59.9994 32.0000 1.9723 1.9744 401.1556 401.6749 0.0812 -1.0000 -1.0000 3054612 1599849067.00 151.5198 59.9994 32.0000 1.9728 1.9749 401.1928 401.7123 0.0812 -1.0000 -1.0000 3054675 1599849067.10 151.5242 59.9994 32.0000 1.9725 1.9746 401.1669 401.6872 0.0813 -1.0000 -1.0000 3054737 1599849067.20 151.5331 59.9994 32.0000 1.9725 1.9746 401.1410 401.6600 0.0812 -1.0000 -1.0000 3054815 1599849067.30 151.5331 59.9994 32.0000 1.9725 1.9746 401.1468 401.6665 0.0813 -1.0000 -1.0000 3054878 1599849067.40 151.5331 59.9994 32.0000 1.9728 1.9749 401.1106 401.6306 0.0814 -1.0000 -1.0000 3055971 1599849067.50 151.5331 59.9994 32.0000 1.9725 1.9746 401.1540 401.6746 0.0813 -1.0000 -1.0000 3056050 1599849067.60 151.5331 59.9994 32.0000 1.9722 1.9743 401.1589 401.6783 0.0812 -1.0000 -1.0000 3056112 1599849067.70 151.5331 59.9994 32.0000 1.9728 1.9749 401.0928 401.6132 0.0814 -1.0000 -1.0000 3056174 1599849067.80 151.5435 59.9994 32.0000 1.9729 1.9750 401.0912 401.6107 0.0812 -1.0000 -1.0000 3056237 1599849067.90 151.5435 59.9994 32.0000 1.9727 1.9748 401.1135 401.6335 0.0814 -1.0000 -1.0000 3056299 1599849068.00 151.5435 59.9994 32.0000 1.9723 1.9744 401.1425 401.6631 0.0814 -1.0000 -1.0000 3056378 1599849068.10 151.5435 59.9994 32.0000 1.9728 1.9749 401.1207 401.6406 0.0813 -1.0000 -1.0000 3056581 1599849068.20 151.5435 59.9994 32.0000 1.9726 1.9747 401.2001 401.7205 0.0814 -1.0000 -1.0000 3056643 1599849068.30 151.5342 59.9994 32.0000 1.9720 1.9741 401.1340 401.6534 0.0813 -1.0000 -1.0000 3056706 1599849068.40 151.5258 59.9994 32.0000 1.9727 1.9748 401.1833 401.7038 0.0814 -1.0000 -1.0000 3056768 1599849068.50 151.5258 59.9994 32.0000 1.9728 1.9749 401.2365 401.7560 0.0812 -1.0000 -1.0000 3056846 1599849068.60 151.5258 59.9994 32.0000 1.9733 1.9754 401.1374 401.6567 0.0812 -1.0000 -1.0000 3056909 1599849068.70 151.5258 59.9994 32.0000 1.9726 1.9747 401.1636 401.6829 0.0812 -1.0000 -1.0000 3056971 1599849068.80 151.5258 59.9994 32.0000 1.9721 1.9742 401.1116 401.6315 0.0813 -1.0000 -1.0000 3057034 1599849068.90 151.5207 59.9994 32.0000 1.9728 1.9749 401.0856 401.6050 0.0813 -1.0000 -1.0000 3057112 1599849069.00 151.5207 59.9994 32.0000 1.9730 1.9751 401.1919 401.7115 0.0812 -1.0000 -1.0000 3057174 1599849069.10 151.5207 59.9994 32.0000 1.9729 1.9750 401.1851 401.7049 0.0813 -1.0000 -1.0000 3057237 1599849069.20 151.5207 59.9994 32.0000 1.9732 1.9753 401.1464 401.6654 0.0812 -1.0000 -1.0000 3057299 1599849069.30 151.5207 59.9994 32.0000 1.9724 1.9745 401.1484 401.6682 0.0813 -1.0000 -1.0000 3057377 1599849069.40 151.4926 59.9994 32.0000 1.9727 1.9748 401.1295 401.6488 0.0812 -1.0000 -1.0000 3057424 1599849069.50 151.4926 59.9994 32.0000 1.9729 1.9750 401.1508 401.6703 0.0813 -1.0000 -1.0000 3057502 1599849069.60 151.4926 59.9994 32.0000 1.9731 1.9752 401.1584 401.6781 0.0813 -1.0000 -1.0000 3057565 1599849069.70 151.4926 59.9994 32.0000 1.9730 1.9751 401.1649 401.6846 0.0812 -1.0000 -1.0000 3057643 1599849069.80 151.4926 59.9994 32.0000 1.9728 1.9749 401.1391 401.6582 0.0812 -1.0000 -1.0000 3057705 1599849069.90 151.4927 59.9994 32.0000 1.9725 1.9746 401.2301 401.7495 0.0812 -1.0000 -1.0000 3057830 1599849070.00 151.4967 59.9994 32.0000 1.9735 1.9756 401.1453 401.6645 0.0812 -1.0000 -1.0000 3057909 1599849070.10 151.4967 59.9994 32.0000 1.9734 1.9755 401.2038 401.7229 0.0812 -1.0000 -1.0000 3057971 1599849070.20 151.4967 59.9994 32.0000 1.9729 1.9750 401.2182 401.7381 0.0813 -1.0000 -1.0000 3058033 1599849070.30 151.4967 59.9994 32.0000 1.9726 1.9747 401.1946 401.7133 0.0812 -1.0000 -1.0000 3058112 1599849070.40 151.4967 59.9994 32.0000 1.9722 1.9743 401.1523 401.6721 0.0813 -1.0000 -1.0000 3058174 1599849070.50 151.4967 59.9994 32.0000 1.9728 1.9749 401.1003 401.6199 0.0813 -1.0000 -1.0000 3058346 1599849070.60 151.4967 59.9994 32.0000 1.9732 1.9753 401.1838 401.7038 0.0813 -1.0000 -1.0000 3058408 1599849070.70 151.5055 59.9994 32.0000 1.9727 1.9748 401.1829 401.7024 0.0812 -1.0000 -1.0000 3058471 1599849070.80 151.5058 59.9994 32.0000 1.9729 1.9750 401.1732 401.6926 0.0812 -1.0000 -1.0000 3058533 1599849070.90 151.5058 59.9994 32.0000 1.9726 1.9747 401.1439 401.6632 0.0813 -1.0000 -1.0000 3058611 1599849071.00 151.5058 59.9994 32.0000 1.9727 1.9748 401.1320 401.6511 0.0811 -1.0000 -1.0000 3058674 1599849071.10 151.5058 59.9994 32.0000 1.9724 1.9745 401.1029 401.6220 0.0812 -1.0000 -1.0000 3058736 1599849071.20 151.5065 59.9994 32.0000 1.9724 1.9745 401.1358 401.6558 0.0812 -1.0000 -1.0000 3058815 1599849071.30 151.5081 59.9994 32.0000 1.9725 1.9746 401.1362 401.6553 0.0812 -1.0000 -1.0000 3058877 1599849071.40 151.5081 59.9994 32.0000 1.9720 1.9741 401.1587 401.6785 0.0813 -1.0000 -1.0000 3058939 1599849071.50 151.5081 59.9994 32.0000 1.9719 1.9740 401.1185 401.6371 0.0811 -1.0000 -1.0000 3059377 1599849071.60 151.5081 59.9994 32.0000 1.9733 1.9754 401.1529 401.6719 0.0812 -1.0000 -1.0000 3059439 1599849071.70 151.5081 59.9994 32.0000 1.9729 1.9750 401.1325 401.6508 0.0811 -1.0000 -1.0000 3059517 1599849071.80 151.5250 59.9994 32.0000 1.9723 1.9744 401.1030 401.6231 0.0814 -1.0000 -1.0000 3059580 1599849071.90 151.5250 59.9994 32.0000 1.9726 1.9747 401.1393 401.6593 0.0813 -1.0000 -1.0000 3059642 1599849072.00 151.5250 59.9994 32.0000 1.9723 1.9744 401.1127 401.6323 0.0813 -1.0000 -1.0000 3059924 1599849072.10 151.5250 59.9994 32.0000 1.9729 1.9750 401.1432 401.6635 0.0814 -1.0000 -1.0000 3059986 1599849072.20 151.5250 59.9994 32.0000 1.9725 1.9746 401.1533 401.6730 0.0812 -1.0000 -1.0000 3100049 1599849072.30 151.5230 59.9994 32.0000 1.9715 1.9736 401.1191 401.6382 0.0812 -1.0000 -1.0000 3100127 1599849072.40 151.5022 59.9994 32.0000 1.9726 1.9747 401.0747 401.5941 0.0812 -1.0000 -1.0000 3100189 1599849072.50 151.5022 59.9994 32.0000 1.9724 1.9745 401.0914 401.6106 0.0812 -1.0000 -1.0000 3100377 1599849072.60 151.5022 59.9994 32.0000 1.9733 1.9754 401.1974 401.7170 0.0813 -1.0000 -1.0000 3100455 1599849072.70 151.5022 59.9994 32.0000 1.9726 1.9747 401.1792 401.6993 0.0814 -1.0000 -1.0000 3100517 1599849072.80 151.5022 59.9994 32.0000 1.9726 1.9747 401.1963 401.7162 0.0813 -1.0000 -1.0000 3100580 1599849072.90 151.5243 59.9994 32.0000 1.9719 1.9740 401.0842 401.6036 0.0813 -1.0000 -1.0000 3100642 1599849073.00 151.5243 59.9994 32.0000 1.9724 1.9745 401.0460 401.5654 0.0812 -1.0000 -1.0000 3100876 1599849073.10 151.5243 59.9994 32.0000 1.9727 1.9748 401.1911 401.7108 0.0813 -1.0000 -1.0000 3100939 1599849073.20 151.5243 59.9994 32.0000 1.9723 1.9744 401.0825 401.6015 0.0811 -1.0000 -1.0000 3101017 1599849073.30 151.5243 59.9994 32.0000 1.9724 1.9745 401.1651 401.6853 0.0814 -1.0000 -1.0000 3101080 1599849073.40 151.5151 59.9994 32.0000 1.9727 1.9748 401.1112 401.6310 0.0813 -1.0000 -1.0000 3101142 1599849073.50 151.4933 59.9994 32.0000 1.9728 1.9749 401.1076 401.6272 0.0813 -1.0000 -1.0000 3101580 1599849073.60 151.4933 59.9994 32.0000 1.9728 1.9749 401.1236 401.6436 0.0813 -1.0000 -1.0000 3101642 1599849073.70 151.4933 59.9994 32.0000 1.9729 1.9750 401.1407 401.6608 0.0813 -1.0000 -1.0000 3101704 1599849073.80 151.4933 59.9994 32.0000 1.9720 1.9741 401.1529 401.6728 0.0813 -1.0000 -1.0000 3101767 1599849073.90 151.4933 59.9994 32.0000 1.9723 1.9744 401.1654 401.6854 0.0813 -1.0000 -1.0000 3101861 1599849074.00 151.4817 59.9994 32.0000 1.9720 1.9742 401.0901 401.6097 0.0812 -1.0000 -1.0000 3101923 1599849074.10 151.4817 59.9994 32.0000 1.9727 1.9748 401.1228 401.6422 0.0812 -1.0000 -1.0000 3101986 1599849074.20 151.4817 59.9994 32.0000 1.9727 1.9748 401.0767 401.5968 0.0813 -1.0000 -1.0000 3102048 1599849074.30 151.4817 59.9994 32.0000 1.9726 1.9748 401.1399 401.6592 0.0812 -1.0000 -1.0000 3102126 1599849074.40 151.4817 59.9994 32.0000 1.9723 1.9744 401.0507 401.5704 0.0813 -1.0000 -1.0000 3102189 1599849074.50 151.4817 59.9994 32.0000 1.9722 1.9743 401.0785 401.5979 0.0812 -1.0000 -1.0000 3102251 1599849074.60 151.5010 59.9994 32.0000 1.9722 1.9743 401.0964 401.6154 0.0812 -1.0000 -1.0000 3102439 1599849074.70 151.5010 59.9994 32.0000 1.9723 1.9744 401.1529 401.6730 0.0813 -1.0000 -1.0000 3102501 1599849074.80 151.5010 59.9994 32.0000 1.9728 1.9749 401.1523 401.6730 0.0815 -1.0000 -1.0000 3102611 1599849074.90 151.5010 59.9994 32.0000 1.9723 1.9744 401.1135 401.6337 0.0813 -1.0000 -1.0000 3102689 1599849075.00 151.5010 59.9994 32.0000 1.9723 1.9744 401.0690 401.5898 0.0814 -1.0000 -1.0000 3102751 1599849075.10 151.4905 59.9999 32.0000 1.9728 1.9749 401.1890 401.7086 0.0813 -1.0000 -1.0000 3103142 1599849075.20 151.4905 59.9999 32.0000 1.9721 1.9742 401.1358 401.6560 0.0814 -1.0000 -1.0000 3103220 1599849075.30 151.4905 59.9999 32.0000 1.9725 1.9746 401.1511 401.6703 0.0812 -1.0000 -1.0000 3103282 1599849075.40 151.4905 59.9999 32.0000 1.9725 1.9746 401.1106 401.6298 0.0811 -1.0000 -1.0000 3103345 1599849075.50 151.4905 59.9999 32.0000 1.9718 1.9739 401.0778 401.5964 0.0812 -1.0000 -1.0000 3103407 1599849075.60 151.4800 59.9999 32.0000 1.9722 1.9743 401.0986 401.6186 0.0813 -1.0000 -1.0000 3103704 1599849075.70 151.4513 59.9999 32.0000 1.9730 1.9751 401.1412 401.6611 0.0813 -1.0000 -1.0000 3103766 1599849075.80 151.4513 59.9999 32.0000 1.9726 1.9747 401.1366 401.6568 0.0814 -1.0000 -1.0000 3103829 1599849075.90 151.4513 59.9999 32.0000 1.9735 1.9756 401.1657 401.6861 0.0814 -1.0000 -1.0000 3103891 1599849076.00 151.4513 59.9999 32.0000 1.9724 1.9745 401.1382 401.6581 0.0813 -1.0000 -1.0000 3103970 1599849076.10 151.4513 59.9999 32.0000 1.9725 1.9746 401.1291 401.6489 0.0814 -1.0000 -1.0000 3104032 1599849076.20 151.4644 59.9999 32.0000 1.9727 1.9748 401.1287 401.6486 0.0812 -1.0000 -1.0000 3104095 1599849076.30 151.4644 59.9999 32.0000 1.9723 1.9744 401.1031 401.6231 0.0814 -1.0000 -1.0000 3104173 1599849076.40 151.4644 59.9999 32.0000 1.9721 1.9742 401.1157 401.6351 0.0813 -1.0000 -1.0000 3104235 1599849076.50 151.4644 59.9999 32.0000 1.9723 1.9745 401.1316 401.6523 0.0814 -1.0000 -1.0000 3104298 1599849076.60 151.4644 59.9999 32.0000 1.9720 1.9741 401.1210 401.6414 0.0814 -1.0000 -1.0000 3104360 1599849076.70 151.4497 59.9999 32.0000 1.9728 1.9749 401.0444 401.5638 0.0813 -1.0000 -1.0000 3104423 1599849076.80 151.4393 59.9999 32.0000 1.9728 1.9749 401.1327 401.6527 0.0814 -1.0000 -1.0000 3104485 1599849076.90 151.4393 59.9999 32.0000 1.9727 1.9748 401.1316 401.6520 0.0814 -1.0000 -1.0000 3104563 1599849077.00 151.4393 59.9999 32.0000 1.9727 1.9748 401.0706 401.5910 0.0814 -1.0000 -1.0000 3104626 1599849077.10 151.4393 59.9999 32.0000 1.9720 1.9741 401.0500 401.5697 0.0813 -1.0000 -1.0000 3104876 1599849077.20 151.4393 59.9999 32.0000 1.9722 1.9743 401.1240 401.6431 0.0812 -1.0000 -1.0000 3104954 1599849077.30 151.4583 59.9999 32.0000 1.9724 1.9745 401.1342 401.6543 0.0814 -1.0000 -1.0000 3105016 1599849077.40 151.4583 59.9999 32.0000 1.9722 1.9743 401.1230 401.6428 0.0812 -1.0000 -1.0000 3105079 1599849077.50 151.4583 59.9999 32.0000 1.9721 1.9742 401.1413 401.6597 0.0811 -1.0000 -1.0000 3105157 1599849077.60 151.4583 59.9999 32.0000 1.9720 1.9741 401.0904 401.6097 0.0813 -1.0000 -1.0000 3105219 1599849077.70 151.4583 59.9999 32.0000 1.9726 1.9747 401.1054 401.6249 0.0812 -1.0000 -1.0000 3105454 1599849077.80 151.4583 59.9999 32.0000 1.9729 1.9750 401.1117 401.6312 0.0813 -1.0000 -1.0000 3105516 1599849077.90 151.4793 59.9999 32.0000 1.9726 1.9747 401.1761 401.6958 0.0813 -1.0000 -1.0000 3105579 1599849078.00 151.4793 59.9999 32.0000 1.9722 1.9743 401.1187 401.6382 0.0812 -1.0000 -1.0000 3105657 1599849078.10 151.4793 59.9999 32.0000 1.9722 1.9743 401.1662 401.6859 0.0813 -1.0000 -1.0000 3105719 1599849078.20 151.4793 59.9999 32.0000 1.9726 1.9747 401.0503 401.5697 0.0813 -1.0000 -1.0000 3106094 1599849078.30 151.4793 59.9999 32.0000 1.9725 1.9746 401.1699 401.6896 0.0813 -1.0000 -1.0000 3106172 1599849078.40 151.4899 59.9999 32.0000 1.9727 1.9748 401.1536 401.6730 0.0812 -1.0000 -1.0000 3106235 1599849078.50 151.4929 59.9999 32.0000 1.9724 1.9745 401.1106 401.6300 0.0812 -1.0000 -1.0000 3106297 1599849078.60 151.4929 59.9999 32.0000 1.9721 1.9742 401.1167 401.6367 0.0814 -1.0000 -1.0000 3106375 1599849078.70 151.4929 59.9999 32.0000 1.9718 1.9739 401.1026 401.6225 0.0813 -1.0000 -1.0000 3106610 1599849078.80 151.4929 59.9999 32.0000 1.9730 1.9751 401.1357 401.6553 0.0812 -1.0000 -1.0000 3106672 1599849078.90 151.4929 59.9999 32.0000 1.9731 1.9752 401.1517 401.6721 0.0814 -1.0000 -1.0000 3106750 1599849079.00 151.5179 59.9999 32.0000 1.9724 1.9745 401.0784 401.5988 0.0814 -1.0000 -1.0000 3106813 1599849079.10 151.5179 59.9999 32.0000 1.9723 1.9744 401.1710 401.6907 0.0812 -1.0000 -1.0000 3106875 1599849079.20 151.5179 59.9999 32.0000 1.9729 1.9750 401.0997 401.6192 0.0813 -1.0000 -1.0000 3107109 1599849079.30 151.5179 59.9999 32.0000 1.9728 1.9750 401.1730 401.6931 0.0813 -1.0000 -1.0000 3107172 1599849079.40 151.5179 59.9999 32.0000 1.9730 1.9751 401.1559 401.6758 0.0813 -1.0000 -1.0000 3107234 1599849079.50 151.4920 59.9999 32.0000 1.9732 1.9753 401.1589 401.6792 0.0814 -1.0000 -1.0000 3107297 1599849079.60 151.4920 59.9999 32.0000 1.9722 1.9743 401.0560 401.5756 0.0812 -1.0000 -1.0000 3107359 1599849079.70 151.4920 59.9999 32.0000 1.9725 1.9746 401.0655 401.5854 0.0814 -1.0000 -1.0000 3107609 1599849079.80 151.4920 59.9999 32.0000 1.9728 1.9749 401.1249 401.6447 0.0813 -1.0000 -1.0000 3107672 1599849079.90 151.4920 59.9999 32.0000 1.9726 1.9747 401.1198 401.6399 0.0813 -1.0000 -1.0000 3107734 1599849080.00 151.4920 59.9999 32.0000 1.9723 1.9744 401.1069 401.6267 0.0813 -1.0000 -1.0000 3107812 1599849080.10 151.4924 60.0001 32.0000 1.9722 1.9743 401.0891 401.6092 0.0813 -1.0000 -1.0000 3107875 1599849080.20 151.4924 60.0001 32.0000 1.9723 1.9744 401.1718 401.6921 0.0814 -1.0000 -1.0000 3108203 1599849080.30 151.4924 60.0001 32.0000 1.9729 1.9750 401.1792 401.6986 0.0812 -1.0000 -1.0000 3108281 1599849080.40 151.4924 60.0001 32.0000 1.9729 1.9750 401.1322 401.6524 0.0814 -1.0000 -1.0000 3108344 1599849080.50 151.4924 60.0001 32.0000 1.9728 1.9749 401.0661 401.5869 0.0815 -1.0000 -1.0000 3108406 1599849080.60 151.5348 60.0001 32.0000 1.9722 1.9743 401.1067 401.6262 0.0813 -1.0000 -1.0000 3108468 1599849080.70 151.5348 60.0001 32.0000 1.9728 1.9749 401.0960 401.6155 0.0812 -1.0000 -1.0000 3108843 1599849080.80 151.5348 60.0001 32.0000 1.9726 1.9747 401.2087 401.7284 0.0813 -1.0000 -1.0000 3108906 1599849080.90 151.5348 60.0001 32.0000 1.9727 1.9748 401.1681 401.6892 0.0814 -1.0000 -1.0000 3108984 1599849081.00 151.5348 60.0001 32.0000 1.9733 1.9754 401.1095 401.6296 0.0814 -1.0000 -1.0000 3109046 1599849081.10 151.5348 60.0001 32.0000 1.9725 1.9746 401.0767 401.5971 0.0814 -1.0000 -1.0000 3109109 1599849081.20 151.4486 60.0001 32.0000 1.9722 1.9743 401.1599 401.6788 0.0812 -1.0000 -1.0000 3109374 1599849081.30 151.4486 60.0001 32.0000 1.9726 1.9747 401.0902 401.6093 0.0812 -1.0000 -1.0000 3109437 1599849081.40 151.4486 60.0001 32.0000 1.9730 1.9751 401.1760 401.6948 0.0811 -1.0000 -1.0000 3109499 1599849081.50 151.4486 60.0001 32.0000 1.9729 1.9750 401.0568 401.5760 0.0813 -1.0000 -1.0000 3109562 1599849081.60 151.4486 60.0001 32.0000 1.9719 1.9740 401.2078 401.7282 0.0813 -1.0000 -1.0000 3109624 1599849081.70 151.4601 60.0001 32.0000 1.9725 1.9746 401.0877 401.6069 0.0812 -1.0000 -1.0000 3109734 1599849081.80 151.4913 60.0001 32.0000 1.9715 1.9736 401.1855 401.7052 0.0814 -1.0000 -1.0000 3109859 1599849081.90 151.4913 60.0001 32.0000 1.9720 1.9741 401.1507 401.6708 0.0813 -1.0000 -1.0000 3109921 1599849082.00 151.4913 60.0001 32.0000 1.9727 1.9748 401.1683 401.6891 0.0814 -1.0000 -1.0000 3109999 1599849082.10 151.4913 60.0001 32.0000 1.9722 1.9743 401.0998 401.6204 0.0814 -1.0000 -1.0000 3110062 1599849082.20 151.4913 60.0001 32.0000 1.9719 1.9740 401.0580 401.5766 0.0811 -1.0000 -1.0000 3110124 1599849082.30 151.4931 60.0001 32.0000 1.9723 1.9744 401.0571 401.5769 0.0813 -1.0000 -1.0000 3110374 1599849082.40 151.4931 60.0001 32.0000 1.9723 1.9744 401.2133 401.7333 0.0813 -1.0000 -1.0000 3110437 1599849082.50 151.4931 60.0001 32.0000 1.9725 1.9746 401.1083 401.6292 0.0814 -1.0000 -1.0000 3110499 1599849082.60 151.4931 60.0001 32.0000 1.9727 1.9748 401.0601 401.5802 0.0814 -1.0000 -1.0000 3110577 1599849082.70 151.4931 60.0001 32.0000 1.9722 1.9743 401.1633 401.6833 0.0813 -1.0000 -1.0000 3110624 1599849082.80 151.4920 60.0001 32.0000 1.9725 1.9747 401.0973 401.6171 0.0813 -1.0000 -1.0000 3110859 1599849082.90 151.4908 60.0001 32.0000 1.9726 1.9747 401.0654 401.5848 0.0812 -1.0000 -1.0000 3110937 1599849083.00 151.4908 60.0001 32.0000 1.9729 1.9750 401.1340 401.6542 0.0814 -1.0000 -1.0000 3110999 1599849083.10 151.4908 60.0001 32.0000 1.9731 1.9752 401.1308 401.6509 0.0813 -1.0000 -1.0000 3111062 1599849083.20 151.4908 60.0001 32.0000 1.9728 1.9749 401.1098 401.6296 0.0813 -1.0000 -1.0000 3111140 1599849083.30 151.4908 60.0001 32.0000 1.9727 1.9749 401.1583 401.6788 0.0814 -1.0000 -1.0000 3111202 1599849083.40 151.4525 60.0001 32.0000 1.9730 1.9751 401.1317 401.6513 0.0813 -1.0000 -1.0000 3111265 1599849083.50 151.4525 60.0001 32.0000 1.9732 1.9753 401.2305 401.7507 0.0812 -1.0000 -1.0000 3111327 1599849083.60 151.4525 60.0001 32.0000 1.9721 1.9742 401.1480 401.6674 0.0812 -1.0000 -1.0000 3111390 1599849083.70 151.4525 60.0001 32.0000 1.9725 1.9746 401.0595 401.5777 0.0811 -1.0000 -1.0000 3111468 1599849083.80 151.4525 60.0001 32.0000 1.9719 1.9740 401.1417 401.6615 0.0813 -1.0000 -1.0000 3111718 1599849083.90 151.4613 60.0001 32.0000 1.9728 1.9749 401.1619 401.6808 0.0812 -1.0000 -1.0000 3111796 1599849084.00 151.4653 60.0001 32.0000 1.9722 1.9743 401.2052 401.7251 0.0813 -1.0000 -1.0000 3111858 1599849084.10 151.4653 60.0001 32.0000 1.9726 1.9747 401.1802 401.7008 0.0814 -1.0000 -1.0000 3111936 1599849084.20 151.4653 60.0001 32.0000 1.9722 1.9743 401.1509 401.6709 0.0813 -1.0000 -1.0000 3111999 1599849084.30 151.4653 60.0001 32.0000 1.9721 1.9742 401.1589 401.6792 0.0813 -1.0000 -1.0000 3112171 1599849084.40 151.4653 60.0001 32.0000 1.9722 1.9743 401.1841 401.7040 0.0813 -1.0000 -1.0000 3112233 1599849084.50 151.4764 60.0001 32.0000 1.9730 1.9751 401.1780 401.6981 0.0813 -1.0000 -1.0000 3112296 1599849084.60 151.4764 60.0001 32.0000 1.9722 1.9743 401.0877 401.6081 0.0813 -1.0000 -1.0000 3112374 1599849084.70 151.4764 60.0001 32.0000 1.9723 1.9744 401.1547 401.6745 0.0813 -1.0000 -1.0000 3112436 1599849084.80 151.4764 60.0001 32.0000 1.9731 1.9752 401.1580 401.6780 0.0813 -1.0000 -1.0000 3112499 1599849084.90 151.4764 60.0001 32.0000 1.9727 1.9748 401.2454 401.7649 0.0812 -1.0000 -1.0000 3112577 1599849085.00 151.4910 60.0007 32.0000 1.9731 1.9752 401.1176 401.6369 0.0812 -1.0000 -1.0000 3112639 1599849085.10 151.5009 60.0012 32.0000 1.9725 1.9746 401.0921 401.6115 0.0813 -1.0000 -1.0000 3112702 1599849085.20 151.5009 60.0012 32.0000 1.9723 1.9744 401.2014 401.7215 0.0813 -1.0000 -1.0000 3112764 1599849085.30 151.5009 60.0012 32.0000 1.9723 1.9744 401.1714 401.6907 0.0812 -1.0000 -1.0000 3112952 1599849085.40 151.5009 60.0012 32.0000 1.9728 1.9749 401.1432 401.6633 0.0813 -1.0000 -1.0000 3113014 1599849085.50 151.5009 60.0012 32.0000 1.9727 1.9748 401.1882 401.7082 0.0813 -1.0000 -1.0000 3113077 1599849085.60 151.5125 60.0012 32.0000 1.9728 1.9749 401.1146 401.6335 0.0811 -1.0000 -1.0000 3113139 1599849085.70 151.5125 60.0012 32.0000 1.9723 1.9744 401.1617 401.6810 0.0812 -1.0000 -1.0000 3113217 1599849085.80 151.5125 60.0012 32.0000 1.9724 1.9745 401.1312 401.6517 0.0815 -1.0000 -1.0000 3113639 1599849085.90 151.5125 60.0012 32.0000 1.9723 1.9745 401.2173 401.7376 0.0813 -1.0000 -1.0000 3113702 1599849086.00 151.5125 60.0012 32.0000 1.9731 1.9752 401.0715 401.5909 0.0813 -1.0000 -1.0000 3113780 1599849086.10 151.5125 60.0012 32.0000 1.9720 1.9741 401.1379 401.6572 0.0812 -1.0000 -1.0000 3113842 1599849086.20 151.5158 60.0012 32.0000 1.9725 1.9746 401.1594 401.6799 0.0813 -1.0000 -1.0000 3113905 1599849086.30 151.5163 60.0012 32.0000 1.9725 1.9746 401.1531 401.6720 0.0813 -1.0000 -1.0000 3113967 1599849086.40 151.5163 60.0012 32.0000 1.9717 1.9738 401.1068 401.6275 0.0814 -1.0000 -1.0000 3114108 1599849086.50 151.5163 60.0012 32.0000 1.9721 1.9742 401.1170 401.6364 0.0812 -1.0000 -1.0000 3114170 1599849086.60 151.5163 60.0012 32.0000 1.9733 1.9754 401.1322 401.6518 0.0813 -1.0000 -1.0000 3114233 1599849086.70 151.5163 60.0012 32.0000 1.9723 1.9744 401.1237 401.6440 0.0814 -1.0000 -1.0000 3114295 1599849086.80 151.4845 60.0012 32.0000 1.9722 1.9743 401.0912 401.6113 0.0814 -1.0000 -1.0000 3114358 1599849086.90 151.4845 60.0012 32.0000 1.9724 1.9745 401.1388 401.6593 0.0813 -1.0000 -1.0000 3114920 1599849087.00 151.4845 60.0012 32.0000 1.9729 1.9750 401.1258 401.6456 0.0813 -1.0000 -1.0000 3114983 1599849087.10 151.4845 60.0012 32.0000 1.9727 1.9748 401.0878 401.6091 0.0815 -1.0000 -1.0000 3115045 1599849087.20 151.4845 60.0012 32.0000 1.9721 1.9742 401.1214 401.6409 0.0812 -1.0000 -1.0000 3115123 1599849087.30 151.4944 60.0012 32.0000 1.9727 1.9748 401.0637 401.5832 0.0813 -1.0000 -1.0000 3115186 1599849087.40 151.5017 60.0012 32.0000 1.9721 1.9742 401.0611 401.5810 0.0813 -1.0000 -1.0000 3115373 1599849087.50 151.5017 60.0012 32.0000 1.9728 1.9749 401.1377 401.6572 0.0812 -1.0000 -1.0000 3115451 1599849087.60 151.5017 60.0012 32.0000 1.9729 1.9750 401.1274 401.6470 0.0813 -1.0000 -1.0000 3115514 1599849087.70 151.5017 60.0012 32.0000 1.9727 1.9748 401.0675 401.5882 0.0815 -1.0000 -1.0000 3115576 1599849087.80 151.5017 60.0012 32.0000 1.9718 1.9739 401.1419 401.6628 0.0814 -1.0000 -1.0000 3115639 1599849087.90 151.5381 60.0012 32.0000 1.9722 1.9743 401.0685 401.5886 0.0813 -1.0000 -1.0000 3115701 1599849088.00 151.5381 60.0012 32.0000 1.9724 1.9745 401.2266 401.7467 0.0814 -1.0000 -1.0000 3115779 1599849088.10 151.5381 60.0012 32.0000 1.9736 1.9757 401.1895 401.7096 0.0813 -1.0000 -1.0000 3115842 1599849088.20 151.5381 60.0012 32.0000 1.9726 1.9747 401.2292 401.7500 0.0814 -1.0000 -1.0000 3115904 1599849088.30 151.5381 60.0012 32.0000 1.9729 1.9750 401.1672 401.6871 0.0812 -1.0000 -1.0000 3115982 1599849088.40 151.5110 60.0012 32.0000 1.9724 1.9745 401.1960 401.7167 0.0814 -1.0000 -1.0000 3116966 1599849088.50 151.5110 60.0012 32.0000 1.9724 1.9746 401.1588 401.6789 0.0813 -1.0000 -1.0000 3117029 1599849088.60 151.5110 60.0012 32.0000 1.9725 1.9746 401.1335 401.6536 0.0813 -1.0000 -1.0000 3117107 1599849088.70 151.5110 60.0012 32.0000 1.9729 1.9750 401.1330 401.6527 0.0813 -1.0000 -1.0000 3117170 1599849088.80 151.5110 60.0012 32.0000 1.9724 1.9745 401.1940 401.7140 0.0813 -1.0000 -1.0000 3117232 1599849088.90 151.5110 60.0012 32.0000 1.9723 1.9744 401.0371 401.5569 0.0813 -1.0000 -1.0000 3117310 1599849089.00 151.4940 60.0012 32.0000 1.9727 1.9748 401.1049 401.6252 0.0814 -1.0000 -1.0000 3117373 1599849089.10 151.4940 60.0012 32.0000 1.9734 1.9755 401.0896 401.6101 0.0814 -1.0000 -1.0000 3117435 1599849089.20 151.4940 60.0012 32.0000 1.9732 1.9753 401.1703 401.6915 0.0816 -1.0000 -1.0000 3117498 1599849089.30 151.4940 60.0012 32.0000 1.9721 1.9742 401.1001 401.6211 0.0814 -1.0000 -1.0000 3117560 1599849089.40 151.4940 60.0012 32.0000 1.9719 1.9740 401.1355 401.6555 0.0813 -1.0000 -1.0000 3117623 1599849089.50 151.4760 60.0012 32.0000 1.9725 1.9746 401.1825 401.7032 0.0814 -1.0000 -1.0000 3117701 1599849089.60 151.4760 60.0012 32.0000 1.9730 1.9752 401.1187 401.6391 0.0813 -1.0000 -1.0000 3117763 1599849089.70 151.4760 60.0012 32.0000 1.9724 1.9745 401.1669 401.6865 0.0813 -1.0000 -1.0000 3117841 1599849089.80 151.4760 60.0012 32.0000 1.9727 1.9748 401.0764 401.5969 0.0814 -1.0000 -1.0000 3117904 1599849089.90 151.4760 60.0012 32.0000 1.9730 1.9751 401.1209 401.6395 0.0812 -1.0000 -1.0000 3117966 1599849090.00 151.4760 60.0012 32.0000 1.9735 1.9756 401.1327 401.6523 0.0812 -1.0000 -1.0000 3118029 1599849090.10 151.4944 60.0004 32.0000 1.9735 1.9756 401.1328 401.6533 0.0814 -1.0000 -1.0000 3118107 1599849090.20 151.4944 60.0004 32.0000 1.9731 1.9752 401.1883 401.7079 0.0813 -1.0000 -1.0000 3118169 1599849090.30 151.4944 60.0004 32.0000 1.9728 1.9749 401.1585 401.6785 0.0813 -1.0000 -1.0000 3118232 1599849090.40 151.4944 60.0004 32.0000 1.9725 1.9746 401.0780 401.5975 0.0812 -1.0000 -1.0000 3118294 1599849090.50 151.4944 60.0004 32.0000 1.9728 1.9749 401.1108 401.6303 0.0813 -1.0000 -1.0000 3118357 1599849090.60 151.4944 60.0004 32.0000 1.9730 1.9751 401.1419 401.6624 0.0814 -1.0000 -1.0000 3118435 1599849090.70 151.4748 60.0004 32.0000 1.9733 1.9754 401.1955 401.7155 0.0813 -1.0000 -1.0000 3118497 1599849090.80 151.4748 60.0004 32.0000 1.9725 1.9746 401.2827 401.8026 0.0813 -1.0000 -1.0000 3118560 1599849090.90 151.4748 60.0004 32.0000 1.9722 1.9743 401.1276 401.6473 0.0812 -1.0000 -1.0000 3118638 1599849091.00 151.4748 60.0004 32.0000 1.9722 1.9743 401.1119 401.6311 0.0812 -1.0000 -1.0000 3118700 1599849091.10 151.4748 60.0004 32.0000 1.9729 1.9750 401.1384 401.6576 0.0812 -1.0000 -1.0000 3118763 1599849091.20 151.4699 60.0004 32.0000 1.9727 1.9748 401.1264 401.6468 0.0814 -1.0000 -1.0000 3118841 1599849091.30 151.4595 60.0004 32.0000 1.9723 1.9744 401.0926 401.6126 0.0813 -1.0000 -1.0000 3118904 1599849091.40 151.4595 60.0004 32.0000 1.9724 1.9745 401.1108 401.6305 0.0813 -1.0000 -1.0000 3118966 1599849091.50 151.4595 60.0004 32.0000 1.9721 1.9743 401.1470 401.6671 0.0814 -1.0000 -1.0000 3119200 1599849091.60 151.4595 60.0004 32.0000 1.9717 1.9738 401.1640 401.6847 0.0813 -1.0000 -1.0000 3119263 1599849091.70 151.4595 60.0004 32.0000 1.9724 1.9745 401.1391 401.6587 0.0813 -1.0000 -1.0000 3119341 1599849091.80 151.5053 60.0004 32.0000 1.9721 1.9742 401.0934 401.6137 0.0814 -1.0000 -1.0000 3119403 1599849091.90 151.5053 60.0004 32.0000 1.9724 1.9745 401.1128 401.6343 0.0815 -1.0000 -1.0000 3119466 1599849092.00 151.5053 60.0004 32.0000 1.9724 1.9745 401.1816 401.7016 0.0814 -1.0000 -1.0000 3119716 1599849092.10 151.5053 60.0004 32.0000 1.9724 1.9745 401.1199 401.6395 0.0812 -1.0000 -1.0000 3119778 1599849092.20 151.5053 60.0004 32.0000 1.9731 1.9753 401.1459 401.6660 0.0814 -1.0000 -1.0000 3119841 1599849092.30 151.4406 60.0004 32.0000 1.9725 1.9746 401.1507 401.6713 0.0814 -1.0000 -1.0000 3119919 1599849092.40 151.4360 60.0004 32.0000 1.9724 1.9745 401.0891 401.6099 0.0815 -1.0000 -1.0000 3119981 1599849092.50 151.4360 60.0004 32.0000 1.9723 1.9744 401.0657 401.5864 0.0814 -1.0000 -1.0000 3120216 1599849092.60 151.4360 60.0004 32.0000 1.9724 1.9746 401.1392 401.6595 0.0813 -1.0000 -1.0000 3120294 1599849092.70 151.4360 60.0004 32.0000 1.9730 1.9751 401.0685 401.5879 0.0813 -1.0000 -1.0000 3120356 1599849092.80 151.4360 60.0004 32.0000 1.9722 1.9743 401.1926 401.7130 0.0814 -1.0000 -1.0000 3120419 1599849092.90 151.4628 60.0004 32.0000 1.9720 1.9741 401.1610 401.6809 0.0813 -1.0000 -1.0000 3120481 1599849093.00 151.4628 60.0004 32.0000 1.9722 1.9743 401.0106 401.5313 0.0814 -1.0000 -1.0000 3120684 1599849093.10 151.4628 60.0004 32.0000 1.9712 1.9733 401.1537 401.6740 0.0813 -1.0000 -1.0000 3120747 1599849093.20 151.4628 60.0004 32.0000 1.9724 1.9745 401.1300 401.6503 0.0814 -1.0000 -1.0000 3120825 1599849093.30 151.4628 60.0004 32.0000 1.9726 1.9747 401.1843 401.7047 0.0813 -1.0000 -1.0000 3120887 1599849093.40 151.4793 60.0004 32.0000 1.9727 1.9748 401.1697 401.6899 0.0814 -1.0000 -1.0000 3120950 1599849093.50 151.4793 60.0004 32.0000 1.9725 1.9746 401.1353 401.6552 0.0813 -1.0000 -1.0000 3121653 1599849093.60 151.4793 60.0004 32.0000 1.9734 1.9755 401.0538 401.5744 0.0814 -1.0000 -1.0000 3121715 1599849093.70 151.4793 60.0004 32.0000 1.9725 1.9746 401.1457 401.6660 0.0814 -1.0000 -1.0000 3121794 1599849093.80 151.4793 60.0004 32.0000 1.9722 1.9743 400.9704 401.4906 0.0814 -1.0000 -1.0000 3121856 1599849093.90 151.4819 60.0004 32.0000 1.9718 1.9739 401.1109 401.6316 0.0815 -1.0000 -1.0000 3121918 1599849094.00 151.4861 60.0004 32.0000 1.9727 1.9748 401.1222 401.6421 0.0812 -1.0000 -1.0000 3122200 1599849094.10 151.4861 60.0004 32.0000 1.9724 1.9745 401.1854 401.7055 0.0813 -1.0000 -1.0000 3122262 1599849094.20 151.4861 60.0004 32.0000 1.9727 1.9748 401.1267 401.6466 0.0813 -1.0000 -1.0000 3122325 1599849094.30 151.4861 60.0004 32.0000 1.9722 1.9743 401.2314 401.7509 0.0812 -1.0000 -1.0000 3122403 1599849094.40 151.4861 60.0004 32.0000 1.9720 1.9741 401.2206 401.7412 0.0814 -1.0000 -1.0000 3122465 1599849094.50 151.5094 60.0004 32.0000 1.9724 1.9745 401.1500 401.6707 0.0814 -1.0000 -1.0000 3122528 1599849094.60 151.5094 60.0004 32.0000 1.9719 1.9740 401.2272 401.7491 0.0817 -1.0000 -1.0000 3122606 1599849094.70 151.5094 60.0004 32.0000 1.9725 1.9746 401.1125 401.6337 0.0815 -1.0000 -1.0000 3122668 1599849094.80 151.5094 60.0004 32.0000 1.9714 1.9735 401.1886 401.7091 0.0813 -1.0000 -1.0000 3122731 1599849094.90 151.5094 60.0004 32.0000 1.9723 1.9744 401.1912 401.7114 0.0813 -1.0000 -1.0000 3122809 1599849095.00 151.5088 60.0001 32.0000 1.9723 1.9744 401.0736 401.5931 0.0812 -1.0000 -1.0000 3123434 1599849095.10 151.5080 59.9999 32.0000 1.9724 1.9745 401.1157 401.6345 0.0811 -1.0000 -1.0000 3123496 1599849095.20 151.5080 59.9999 32.0000 1.9723 1.9744 401.1236 401.6435 0.0814 -1.0000 -1.0000 3123574 1599849095.30 151.5080 59.9999 32.0000 1.9723 1.9744 401.1350 401.6557 0.0814 -1.0000 -1.0000 3123637 1599849095.40 151.5080 59.9999 32.0000 1.9725 1.9746 401.1604 401.6814 0.0815 -1.0000 -1.0000 3123699 1599849095.50 151.5080 59.9999 32.0000 1.9726 1.9747 401.1824 401.7017 0.0812 -1.0000 -1.0000 3123777 1599849095.60 151.4598 59.9999 32.0000 1.9724 1.9745 401.1347 401.6542 0.0813 -1.0000 -1.0000 3123840 1599849095.70 151.4598 59.9999 32.0000 1.9729 1.9750 401.1459 401.6661 0.0814 -1.0000 -1.0000 3123902 1599849095.80 151.4598 59.9999 32.0000 1.9728 1.9749 401.1898 401.7101 0.0814 -1.0000 -1.0000 3123965 1599849095.90 151.4598 59.9999 32.0000 1.9725 1.9746 401.2270 401.7479 0.0814 -1.0000 -1.0000 3124027 1599849096.00 151.4598 59.9999 32.0000 1.9719 1.9740 401.1722 401.6920 0.0812 -1.0000 -1.0000 3124137 1599849096.10 151.5262 59.9999 32.0000 1.9726 1.9747 401.0569 401.5763 0.0813 -1.0000 -1.0000 3124199 1599849096.20 151.5547 59.9999 32.0000 1.9721 1.9742 401.1415 401.6618 0.0814 -1.0000 -1.0000 3124262 1599849096.30 151.5547 59.9999 32.0000 1.9727 1.9748 401.2368 401.7577 0.0814 -1.0000 -1.0000 3124340 1599849096.40 151.5547 59.9999 32.0000 1.9735 1.9756 401.1566 401.6769 0.0814 -1.0000 -1.0000 3124402 1599849096.50 151.5547 59.9999 32.0000 1.9723 1.9744 401.2254 401.7449 0.0811 -1.0000 -1.0000 3124465 1599849096.60 151.5547 59.9999 32.0000 1.9725 1.9746 401.1731 401.6928 0.0813 -1.0000 -1.0000 3124527 1599849096.70 151.5470 59.9999 32.0000 1.9721 1.9742 401.1013 401.6209 0.0813 -1.0000 -1.0000 3124590 1599849096.80 151.5470 59.9999 32.0000 1.9732 1.9753 401.1843 401.7044 0.0813 -1.0000 -1.0000 3124652 1599849096.90 151.5470 59.9999 32.0000 1.9729 1.9750 401.1768 401.6972 0.0814 -1.0000 -1.0000 3124730 1599849097.00 151.5470 59.9999 32.0000 1.9729 1.9750 401.1156 401.6359 0.0814 -1.0000 -1.0000 3124793 1599849097.10 151.5470 59.9999 32.0000 1.9724 1.9745 401.1806 401.7002 0.0812 -1.0000 -1.0000 3124918 1599849097.20 151.5413 59.9999 32.0000 1.9733 1.9754 401.1940 401.7147 0.0814 -1.0000 -1.0000 3124996 1599849097.30 151.5413 59.9999 32.0000 1.9731 1.9753 401.1866 401.7072 0.0814 -1.0000 -1.0000 3125058 1599849097.40 151.5413 59.9999 32.0000 1.9734 1.9755 401.1611 401.6808 0.0812 -1.0000 -1.0000 3125121 1599849097.50 151.5413 59.9999 32.0000 1.9725 1.9746 401.1740 401.6935 0.0813 -1.0000 -1.0000 3125183 1599849097.60 151.5413 59.9999 32.0000 1.9726 1.9747 401.1424 401.6626 0.0813 -1.0000 -1.0000 3125433 1599849097.70 151.5414 59.9999 32.0000 1.9732 1.9753 401.1725 401.6922 0.0812 -1.0000 -1.0000 3125511 1599849097.80 151.5417 59.9999 32.0000 1.9730 1.9751 401.1748 401.6944 0.0813 -1.0000 -1.0000 3125574 1599849097.90 151.5417 59.9999 32.0000 1.9731 1.9752 401.2359 401.7570 0.0815 -1.0000 -1.0000 3125636 1599849098.00 151.5417 59.9999 32.0000 1.9730 1.9751 401.1328 401.6524 0.0813 -1.0000 -1.0000 3125714 1599849098.10 151.5417 59.9999 32.0000 1.9724 1.9745 401.2055 401.7264 0.0814 -1.0000 -1.0000 3126105 1599849098.20 151.5417 59.9999 32.0000 1.9723 1.9744 401.1550 401.6754 0.0814 -1.0000 -1.0000 3126167 1599849098.30 151.5294 59.9999 32.0000 1.9727 1.9748 401.1632 401.6832 0.0813 -1.0000 -1.0000 3126246 1599849098.40 151.5288 59.9999 32.0000 1.9731 1.9752 401.1881 401.7082 0.0814 -1.0000 -1.0000 3126308 1599849098.50 151.5288 59.9999 32.0000 1.9728 1.9749 401.1427 401.6629 0.0813 -1.0000 -1.0000 3126371 1599849098.60 151.5288 59.9999 32.0000 1.9727 1.9748 401.1770 401.6975 0.0814 -1.0000 -1.0000 3126433 1599849098.70 151.5288 59.9999 32.0000 1.9725 1.9746 401.1496 401.6697 0.0814 -1.0000 -1.0000 3127121 1599849098.80 151.5288 59.9999 32.0000 1.9729 1.9750 401.1995 401.7205 0.0814 -1.0000 -1.0000 3127183 1599849098.90 151.4891 59.9999 32.0000 1.9734 1.9755 401.1630 401.6829 0.0813 -1.0000 -1.0000 3127261 1599849099.00 151.4891 59.9999 32.0000 1.9731 1.9752 401.1846 401.7047 0.0813 -1.0000 -1.0000 3127323 1599849099.10 151.4891 59.9999 32.0000 1.9722 1.9743 401.1840 401.7037 0.0812 -1.0000 -1.0000 3127386 1599849099.20 151.4891 59.9999 32.0000 1.9731 1.9752 401.1647 401.6841 0.0812 -1.0000 -1.0000 3127448 1599849099.30 151.4891 59.9999 32.0000 1.9730 1.9751 401.1107 401.6312 0.0815 -1.0000 -1.0000 3127511 1599849099.40 151.5034 59.9999 32.0000 1.9733 1.9754 401.1953 401.7148 0.0813 -1.0000 -1.0000 3127573 1599849099.50 151.5121 59.9999 32.0000 1.9732 1.9753 401.1425 401.6630 0.0814 -1.0000 -1.0000 3127651 1599849099.60 151.5121 59.9999 32.0000 1.9719 1.9740 401.1432 401.6630 0.0813 -1.0000 -1.0000 3127714 1599849099.70 151.5121 59.9999 32.0000 1.9729 1.9750 401.0684 401.5878 0.0813 -1.0000 -1.0000 3127964 1599849099.80 151.5121 59.9999 32.0000 1.9721 1.9742 401.1767 401.6968 0.0813 -1.0000 -1.0000 3128027 1599849099.90 151.5121 59.9999 32.0000 1.9728 1.9749 401.1659 401.6861 0.0814 -1.0000 -1.0000 3128089 1599849100.00 151.5385 60.0004 32.0000 1.9728 1.9749 401.2445 401.7655 0.0814 -1.0000 -1.0000 3128167 1599849100.10 151.5385 60.0004 32.0000 1.9726 1.9747 401.0868 401.6068 0.0813 -1.0000 -1.0000 3128230 1599849100.20 151.5385 60.0004 32.0000 1.9727 1.9748 401.1959 401.7152 0.0812 -1.0000 -1.0000 3128354 1599849100.30 151.5385 60.0004 32.0000 1.9724 1.9745 401.1756 401.6951 0.0813 -1.0000 -1.0000 3128417 1599849100.40 151.5385 60.0004 32.0000 1.9736 1.9757 401.1638 401.6841 0.0813 -1.0000 -1.0000 3128479 1599849100.50 151.5385 60.0004 32.0000 1.9729 1.9750 401.2134 401.7336 0.0813 -1.0000 -1.0000 3128542 1599849100.60 151.5385 60.0004 32.0000 1.9727 1.9748 401.1500 401.6704 0.0814 -1.0000 -1.0000 3128620 1599849100.70 151.5385 60.0004 32.0000 1.9724 1.9745 401.1715 401.6925 0.0814 -1.0000 -1.0000 3129120 1599849100.80 151.5385 60.0004 32.0000 1.9733 1.9754 401.1624 401.6812 0.0812 -1.0000 -1.0000 3129183 1599849100.90 151.5385 60.0004 32.0000 1.9723 1.9744 401.1588 401.6803 0.0815 -1.0000 -1.0000 3129260 1599849101.00 151.5385 60.0004 32.0000 1.9721 1.9742 401.1501 401.6699 0.0812 -1.0000 -1.0000 3129323 1599849101.10 151.5385 60.0004 32.0000 1.9723 1.9744 401.2419 401.7618 0.0813 -1.0000 -1.0000 3129386 1599849101.20 151.5496 60.0004 32.0000 1.9729 1.9750 401.1178 401.6379 0.0814 -1.0000 -1.0000 3129464 1599849101.30 151.5496 60.0004 32.0000 1.9724 1.9745 401.2427 401.7630 0.0813 -1.0000 -1.0000 3129526 1599849101.40 151.5496 60.0004 32.0000 1.9729 1.9750 401.1690 401.6893 0.0814 -1.0000 -1.0000 3129589 1599849101.50 151.5496 60.0004 32.0000 1.9731 1.9752 401.1793 401.6997 0.0814 -1.0000 -1.0000 3129651 1599849101.60 151.5496 60.0004 32.0000 1.9731 1.9753 401.1806 401.7012 0.0814 -1.0000 -1.0000 3129714 1599849101.70 151.5483 60.0004 32.0000 1.9725 1.9746 401.1074 401.6279 0.0814 -1.0000 -1.0000 3129792 1599849101.80 151.5392 60.0004 32.0000 1.9729 1.9750 401.1009 401.6206 0.0813 -1.0000 -1.0000 3129854 1599849101.90 151.5392 60.0004 32.0000 1.9719 1.9740 401.1294 401.6497 0.0813 -1.0000 -1.0000 3129917 1599849102.00 151.5392 60.0004 32.0000 1.9731 1.9752 401.2738 401.7947 0.0814 -1.0000 -1.0000 3129995 1599849102.10 151.5392 60.0004 32.0000 1.9728 1.9749 401.0815 401.6021 0.0815 -1.0000 -1.0000 3130057 1599849102.20 151.5392 60.0004 32.0000 1.9725 1.9746 401.1582 401.6788 0.0814 -1.0000 -1.0000 3130120 1599849102.30 151.5345 60.0004 32.0000 1.9723 1.9744 401.1430 401.6628 0.0813 -1.0000 -1.0000 3130182 1599849102.40 151.5345 60.0004 32.0000 1.9729 1.9750 401.2213 401.7410 0.0813 -1.0000 -1.0000 3130245 1599849102.50 151.5345 60.0004 32.0000 1.9724 1.9745 401.2603 401.7808 0.0814 -1.0000 -1.0000 3130323 1599849102.60 151.5345 60.0004 32.0000 1.9723 1.9744 401.1662 401.6870 0.0814 -1.0000 -1.0000 3130385 1599849102.70 151.5345 60.0004 32.0000 1.9727 1.9748 401.1714 401.6913 0.0813 -1.0000 -1.0000 3130448 1599849102.80 151.5241 60.0004 32.0000 1.9724 1.9745 401.1388 401.6585 0.0813 -1.0000 -1.0000 3131182 1599849102.90 151.5112 60.0004 32.0000 1.9723 1.9744 401.1353 401.6559 0.0814 -1.0000 -1.0000 3131260 1599849103.00 151.5112 60.0004 32.0000 1.9731 1.9752 401.1170 401.6370 0.0813 -1.0000 -1.0000 3131322 1599849103.10 151.5112 60.0004 32.0000 1.9726 1.9747 401.1460 401.6659 0.0813 -1.0000 -1.0000 3131526 1599849103.20 151.5112 60.0004 32.0000 1.9723 1.9744 401.0976 401.6185 0.0814 -1.0000 -1.0000 3131588 1599849103.30 151.5112 60.0004 32.0000 1.9732 1.9753 401.2054 401.7258 0.0813 -1.0000 -1.0000 3131651 1599849103.40 151.4861 60.0004 32.0000 1.9730 1.9751 401.2540 401.7741 0.0813 -1.0000 -1.0000 3131713 1599849103.50 151.4861 60.0004 32.0000 1.9732 1.9753 401.1767 401.6973 0.0814 -1.0000 -1.0000 3131791 1599849103.60 151.4861 60.0004 32.0000 1.9731 1.9752 401.1457 401.6655 0.0813 -1.0000 -1.0000 3131854 1599849103.70 151.4861 60.0004 32.0000 1.9729 1.9750 401.1959 401.7160 0.0813 -1.0000 -1.0000 3131947 1599849103.80 151.4861 60.0004 32.0000 1.9724 1.9745 401.1734 401.6934 0.0813 -1.0000 -1.0000 3132010 1599849103.90 151.4878 60.0004 32.0000 1.9725 1.9746 401.1733 401.6939 0.0815 -1.0000 -1.0000 3132072 1599849104.00 151.4963 60.0004 32.0000 1.9727 1.9748 401.1755 401.6965 0.0814 -1.0000 -1.0000 3132135 1599849104.10 151.4963 60.0004 32.0000 1.9722 1.9743 401.1575 401.6783 0.0814 -1.0000 -1.0000 3132197 1599849104.20 151.4963 60.0004 32.0000 1.9727 1.9748 401.1970 401.7170 0.0813 -1.0000 -1.0000 3132260 1599849104.30 151.4963 60.0004 32.0000 1.9725 1.9746 401.2410 401.7609 0.0812 -1.0000 -1.0000 3132338 1599849104.40 151.4963 60.0004 32.0000 1.9733 1.9754 401.2514 401.7720 0.0814 -1.0000 -1.0000 3132400 1599849104.50 151.4981 60.0004 32.0000 1.9730 1.9751 401.1260 401.6463 0.0814 -1.0000 -1.0000 3132463 1599849104.60 151.4981 60.0004 32.0000 1.9728 1.9749 401.1266 401.6466 0.0813 -1.0000 -1.0000 3132541 1599849104.70 151.4981 60.0004 32.0000 1.9724 1.9745 401.1402 401.6594 0.0812 -1.0000 -1.0000 3132603 1599849104.80 151.4981 60.0004 32.0000 1.9731 1.9752 401.1789 401.6996 0.0815 -1.0000 -1.0000 3132900 1599849104.90 151.4981 60.0004 32.0000 1.9726 1.9748 401.0874 401.6070 0.0814 -1.0000 -1.0000 3132978 1599849105.00 151.5010 60.0005 32.0000 1.9727 1.9748 401.2242 401.7457 0.0815 -1.0000 -1.0000 3133041 1599849105.10 151.5070 60.0007 32.0000 1.9725 1.9746 401.2176 401.7380 0.0813 -1.0000 -1.0000 3133103 1599849105.20 151.5070 60.0007 32.0000 1.9729 1.9750 401.1570 401.6775 0.0814 -1.0000 -1.0000 3133181 1599849105.30 151.5070 60.0007 32.0000 1.9723 1.9744 401.1961 401.7165 0.0813 -1.0000 -1.0000 3133244 1599849105.40 151.5070 60.0007 32.0000 1.9727 1.9748 401.2223 401.7432 0.0815 -1.0000 -1.0000 3133306 1599849105.50 151.5070 60.0007 32.0000 1.9727 1.9748 401.1372 401.6577 0.0814 -1.0000 -1.0000 3133385 1599849105.60 151.5098 60.0007 32.0000 1.9732 1.9753 401.1788 401.6992 0.0814 -1.0000 -1.0000 3133447 1599849105.70 151.5098 60.0007 32.0000 1.9727 1.9748 401.1715 401.6921 0.0814 -1.0000 -1.0000 3133510 1599849105.80 151.5098 60.0007 32.0000 1.9723 1.9744 401.1573 401.6777 0.0814 -1.0000 -1.0000 3133572 1599849105.90 151.5098 60.0007 32.0000 1.9725 1.9746 401.1063 401.6265 0.0813 -1.0000 -1.0000 3133869 1599849106.00 151.5098 60.0007 32.0000 1.9729 1.9750 401.2254 401.7458 0.0814 -1.0000 -1.0000 3133931 1599849106.10 151.4768 60.0007 32.0000 1.9726 1.9747 401.1645 401.6855 0.0815 -1.0000 -1.0000 3133994 1599849106.20 151.4768 60.0007 32.0000 1.9726 1.9747 401.1883 401.7092 0.0814 -1.0000 -1.0000 3134056 1599849106.30 151.4768 60.0007 32.0000 1.9725 1.9747 401.1473 401.6681 0.0814 -1.0000 -1.0000 3134134 1599849106.40 151.4768 60.0007 32.0000 1.9730 1.9751 401.1521 401.6727 0.0814 -1.0000 -1.0000 3134384 1599849106.50 151.4768 60.0007 32.0000 1.9728 1.9749 401.2163 401.7377 0.0815 -1.0000 -1.0000 3134447 1599849106.60 151.4768 60.0007 32.0000 1.9724 1.9745 401.1511 401.6708 0.0813 -1.0000 -1.0000 3134525 1599849106.70 151.4703 60.0007 32.0000 1.9725 1.9746 401.2070 401.7273 0.0813 -1.0000 -1.0000 3134587 1599849106.80 151.4703 60.0007 32.0000 1.9726 1.9747 401.0981 401.6181 0.0814 -1.0000 -1.0000 3134650 1599849106.90 151.4703 60.0007 32.0000 1.9723 1.9745 401.1729 401.6940 0.0815 -1.0000 -1.0000 3134947 1599849107.00 151.4703 60.0007 32.0000 1.9725 1.9746 401.1478 401.6689 0.0815 -1.0000 -1.0000 3135009 1599849107.10 151.4703 60.0007 32.0000 1.9725 1.9746 401.1445 401.6653 0.0814 -1.0000 -1.0000 3135072 1599849107.20 151.4995 60.0007 32.0000 1.9727 1.9748 401.1946 401.7151 0.0815 -1.0000 -1.0000 3135150 1599849107.30 151.5320 60.0007 32.0000 1.9729 1.9750 401.1930 401.7145 0.0815 -1.0000 -1.0000 3135212 1599849107.40 151.5320 60.0007 32.0000 1.9726 1.9747 401.1472 401.6678 0.0814 -1.0000 -1.0000 3135384 1599849107.50 151.5320 60.0007 32.0000 1.9728 1.9749 401.2367 401.7566 0.0813 -1.0000 -1.0000 3135462 1599849107.60 151.5320 60.0007 32.0000 1.9731 1.9752 401.2510 401.7709 0.0813 -1.0000 -1.0000 3135525 1599849107.70 151.5320 60.0007 32.0000 1.9725 1.9746 401.2457 401.7662 0.0814 -1.0000 -1.0000 3135603 1599849107.80 151.5568 60.0007 32.0000 1.9720 1.9741 401.1776 401.6986 0.0814 -1.0000 -1.0000 3135665 1599849107.90 151.5568 60.0007 32.0000 1.9722 1.9743 401.1399 401.6604 0.0815 -1.0000 -1.0000 3135728 1599849108.00 151.5568 60.0007 32.0000 1.9723 1.9744 401.1241 401.6454 0.0815 -1.0000 -1.0000 3135790 1599849108.10 151.5568 60.0007 32.0000 1.9728 1.9749 401.1519 401.6717 0.0813 -1.0000 -1.0000 3135853 1599849108.20 151.5568 60.0007 32.0000 1.9733 1.9754 401.1333 401.6532 0.0812 -1.0000 -1.0000 3135915 1599849108.30 151.5286 60.0007 32.0000 1.9727 1.9748 401.3046 401.8254 0.0814 -1.0000 -1.0000 3135993 1599849108.40 151.5150 60.0007 32.0000 1.9734 1.9755 401.1896 401.7103 0.0815 -1.0000 -1.0000 3136618 1599849108.50 151.5150 60.0007 32.0000 1.9728 1.9749 401.2013 401.7227 0.0815 -1.0000 -1.0000 3136681 1599849108.60 151.5150 60.0007 32.0000 1.9727 1.9748 401.1490 401.6704 0.0815 -1.0000 -1.0000 3136759 1599849108.70 151.5150 60.0007 32.0000 1.9725 1.9746 401.2028 401.7236 0.0815 -1.0000 -1.0000 3136821 1599849108.80 151.5150 60.0007 32.0000 1.9729 1.9750 401.1600 401.6804 0.0813 -1.0000 -1.0000 3136884 1599849108.90 151.5069 60.0007 32.0000 1.9726 1.9747 401.1649 401.6858 0.0815 -1.0000 -1.0000 3136946 1599849109.00 151.5069 60.0007 32.0000 1.9716 1.9737 401.1393 401.6597 0.0813 -1.0000 -1.0000 3137009 1599849109.10 151.5069 60.0007 32.0000 1.9732 1.9753 401.1917 401.7121 0.0814 -1.0000 -1.0000 3137071 1599849109.20 151.5069 60.0007 32.0000 1.9728 1.9749 401.1290 401.6494 0.0814 -1.0000 -1.0000 3137149 1599849109.30 151.5069 60.0007 32.0000 1.9729 1.9750 401.2123 401.7327 0.0814 -1.0000 -1.0000 3137212 1599849109.40 151.5261 60.0007 32.0000 1.9727 1.9748 401.1369 401.6579 0.0814 -1.0000 -1.0000 3137352 1599849109.50 151.5261 60.0007 32.0000 1.9722 1.9743 401.2130 401.7328 0.0812 -1.0000 -1.0000 3137430 1599849109.60 151.5261 60.0007 32.0000 1.9728 1.9749 401.2379 401.7578 0.0814 -1.0000 -1.0000 3137493 1599849109.70 151.5261 60.0007 32.0000 1.9729 1.9750 401.1963 401.7174 0.0815 -1.0000 -1.0000 3137555 1599849109.80 151.5261 60.0007 32.0000 1.9728 1.9749 401.1501 401.6713 0.0814 -1.0000 -1.0000 3137618 1599849109.90 151.5180 60.0007 32.0000 1.9721 1.9742 401.1626 401.6827 0.0813 -1.0000 -1.0000 3137681 1599849110.00 151.5099 60.0007 32.0000 1.9729 1.9750 401.1652 401.6852 0.0813 -1.0000 -1.0000 3137758 1599849110.10 151.5099 60.0007 32.0000 1.9727 1.9748 401.1349 401.6549 0.0813 -1.0000 -1.0000 3137821 1599849110.20 151.5099 60.0007 32.0000 1.9724 1.9745 401.1621 401.6827 0.0814 -1.0000 -1.0000 3137883 1599849110.30 151.5099 60.0007 32.0000 1.9726 1.9747 401.0912 401.6127 0.0816 -1.0000 -1.0000 3137962 1599849110.40 151.5099 60.0007 32.0000 1.9720 1.9742 401.1533 401.6742 0.0814 -1.0000 -1.0000 3138024 1599849110.50 151.5099 60.0007 32.0000 1.9720 1.9741 401.1382 401.6584 0.0814 -1.0000 -1.0000 3138196 1599849110.60 151.4565 60.0007 32.0000 1.9724 1.9745 401.1650 401.6872 0.0815 -1.0000 -1.0000 3138274 1599849110.70 151.4565 60.0007 32.0000 1.9719 1.9740 401.2017 401.7218 0.0814 -1.0000 -1.0000 3138337 1599849110.80 151.4565 60.0007 32.0000 1.9724 1.9745 401.1516 401.6723 0.0814 -1.0000 -1.0000 3138399 1599849110.90 151.4565 60.0007 32.0000 1.9723 1.9744 401.1904 401.7112 0.0815 -1.0000 -1.0000 3138477 1599849111.00 151.4565 60.0007 32.0000 1.9725 1.9746 401.2044 401.7253 0.0814 -1.0000 -1.0000 3138540 1599849111.10 151.4281 60.0007 32.0000 1.9727 1.9748 401.2579 401.7786 0.0814 -1.0000 -1.0000 3138602 1599849111.20 151.4227 60.0007 32.0000 1.9727 1.9748 401.2034 401.7239 0.0814 -1.0000 -1.0000 3138665 1599849111.30 151.4227 60.0007 32.0000 1.9721 1.9742 401.2040 401.7247 0.0814 -1.0000 -1.0000 3138727 1599849111.40 151.4227 60.0007 32.0000 1.9726 1.9747 401.1857 401.7056 0.0813 -1.0000 -1.0000 3138789 1599849111.50 151.4227 60.0007 32.0000 1.9720 1.9741 401.1200 401.6409 0.0815 -1.0000 -1.0000 3139196 1599849111.60 151.4227 60.0007 32.0000 1.9725 1.9746 401.1905 401.7109 0.0813 -1.0000 -1.0000 3139258 1599849111.70 151.4456 60.0007 32.0000 1.9728 1.9749 401.2177 401.7383 0.0814 -1.0000 -1.0000 3139321 1599849111.80 151.4456 60.0007 32.0000 1.9721 1.9742 401.1994 401.7208 0.0815 -1.0000 -1.0000 3139383 1599849111.90 151.4456 60.0007 32.0000 1.9724 1.9746 401.2463 401.7668 0.0813 -1.0000 -1.0000 3139446 1599849112.00 151.4456 60.0007 32.0000 1.9726 1.9747 401.1281 401.6494 0.0815 -1.0000 -1.0000 3139633 1599849112.10 151.4456 60.0007 32.0000 1.9723 1.9744 401.1764 401.6965 0.0812 -1.0000 -1.0000 3139696 1599849112.20 151.4736 60.0007 32.0000 1.9730 1.9751 401.1817 401.7012 0.0813 -1.0000 -1.0000 3139758 1599849112.30 151.4736 60.0007 32.0000 1.9724 1.9745 401.2028 401.7240 0.0815 -1.0000 -1.0000 3139836 1599849112.40 151.4736 60.0007 32.0000 1.9719 1.9740 401.1706 401.6915 0.0815 -1.0000 -1.0000 3139899 1599849112.50 151.4736 60.0007 32.0000 1.9726 1.9747 401.0619 401.5817 0.0813 -1.0000 -1.0000 3140180 1599849112.60 151.4736 60.0007 32.0000 1.9721 1.9742 401.1438 401.6637 0.0814 -1.0000 -1.0000 3140258 1599849112.70 151.4612 60.0007 32.0000 1.9728 1.9749 401.1071 401.6275 0.0813 -1.0000 -1.0000 3140320 1599849112.80 151.4364 60.0007 32.0000 1.9729 1.9750 401.2091 401.7303 0.0814 -1.0000 -1.0000 3140383 1599849112.90 151.4364 60.0007 32.0000 1.9726 1.9747 401.1646 401.6848 0.0814 -1.0000 -1.0000 3140461 1599849113.00 151.4364 60.0007 32.0000 1.9723 1.9744 401.1660 401.6871 0.0815 -1.0000 -1.0000 3140680 1599849113.10 151.4364 60.0007 32.0000 1.9724 1.9745 401.1444 401.6645 0.0813 -1.0000 -1.0000 3140742 1599849113.20 151.4364 60.0007 32.0000 1.9721 1.9742 401.2122 401.7326 0.0814 -1.0000 -1.0000 3140820 1599849113.30 151.4358 60.0007 32.0000 1.9725 1.9746 401.1585 401.6796 0.0815 -1.0000 -1.0000 3140883 1599849113.40 151.4358 60.0007 32.0000 1.9726 1.9747 401.2162 401.7372 0.0815 -1.0000 -1.0000 3140945 1599849113.50 151.4358 60.0007 32.0000 1.9724 1.9745 401.1548 401.6765 0.0815 -1.0000 -1.0000 3141148 1599849113.60 151.4358 60.0007 32.0000 1.9720 1.9741 401.2325 401.7546 0.0817 -1.0000 -1.0000 3141211 1599849113.70 151.4358 60.0007 32.0000 1.9727 1.9748 401.1376 401.6586 0.0814 -1.0000 -1.0000 3141273 1599849113.80 151.4349 60.0007 32.0000 1.9730 1.9751 401.1685 401.6893 0.0815 -1.0000 -1.0000 3141336 1599849113.90 151.4338 60.0007 32.0000 1.9725 1.9746 401.2277 401.7487 0.0814 -1.0000 -1.0000 3141398 1599849114.00 151.4338 60.0007 32.0000 1.9723 1.9744 401.1487 401.6687 0.0813 -1.0000 -1.0000 3141898 1599849114.10 151.4338 60.0007 32.0000 1.9725 1.9746 401.1416 401.6620 0.0814 -1.0000 -1.0000 3141961 1599849114.20 151.4338 60.0007 32.0000 1.9725 1.9746 401.1127 401.6337 0.0815 -1.0000 -1.0000 3142023 1599849114.30 151.4338 60.0007 32.0000 1.9727 1.9748 401.1251 401.6455 0.0813 -1.0000 -1.0000 3142101 1599849114.40 151.5123 60.0007 32.0000 1.9725 1.9746 401.2027 401.7236 0.0815 -1.0000 -1.0000 3142164 1599849114.50 151.5123 60.0007 32.0000 1.9730 1.9751 401.1213 401.6420 0.0814 -1.0000 -1.0000 3142695 1599849114.60 151.5123 60.0007 32.0000 1.9726 1.9747 401.1313 401.6515 0.0813 -1.0000 -1.0000 3142757 1599849114.70 151.5123 60.0007 32.0000 1.9726 1.9747 401.1258 401.6453 0.0812 -1.0000 -1.0000 3142820 1599849114.80 151.5123 60.0007 32.0000 1.9725 1.9746 401.1851 401.7066 0.0815 -1.0000 -1.0000 3142898 1599849114.90 151.5123 60.0007 32.0000 1.9728 1.9749 401.1665 401.6866 0.0812 -1.0000 -1.0000 3142960 1599849115.00 151.5374 60.0008 32.0000 1.9724 1.9745 401.2108 401.7322 0.0815 -1.0000 -1.0000 3143023 1599849115.10 151.5395 60.0008 32.0000 1.9723 1.9745 401.1963 401.7173 0.0814 -1.0000 -1.0000 3143085 1599849115.20 151.5395 60.0008 32.0000 1.9729 1.9750 401.1944 401.7145 0.0813 -1.0000 -1.0000 3143163 1599849115.30 151.5395 60.0008 32.0000 1.9722 1.9743 401.1758 401.6962 0.0814 -1.0000 -1.0000 3143226 1599849115.40 151.5395 60.0008 32.0000 1.9727 1.9748 401.1283 401.6497 0.0815 -1.0000 -1.0000 3143288 1599849115.50 151.5395 60.0008 32.0000 1.9726 1.9747 401.1683 401.6892 0.0814 -1.0000 -1.0000 3143367 1599849115.60 151.5063 60.0008 32.0000 1.9722 1.9744 401.1601 401.6808 0.0814 -1.0000 -1.0000 3143429 1599849115.70 151.5063 60.0008 32.0000 1.9727 1.9748 401.1777 401.6985 0.0815 -1.0000 -1.0000 3143507 1599849115.80 151.5063 60.0008 32.0000 1.9731 1.9752 401.1002 401.6205 0.0814 -1.0000 -1.0000 3143570 1599849115.90 151.5063 60.0008 32.0000 1.9725 1.9747 401.1260 401.6466 0.0814 -1.0000 -1.0000 3143632 1599849116.00 151.5063 60.0008 32.0000 1.9729 1.9750 401.0940 401.6144 0.0814 -1.0000 -1.0000 3143695 1599849116.10 151.5375 60.0008 32.0000 1.9725 1.9746 401.1568 401.6781 0.0815 -1.0000 -1.0000 3143929 1599849116.20 151.5375 60.0008 32.0000 1.9725 1.9746 401.1659 401.6868 0.0814 -1.0000 -1.0000 3143991 1599849116.30 151.5375 60.0008 32.0000 1.9725 1.9746 401.1554 401.6753 0.0813 -1.0000 -1.0000 3144070 1599849116.40 151.5375 60.0008 32.0000 1.9732 1.9754 401.2024 401.7232 0.0815 -1.0000 -1.0000 3144132 1599849116.50 151.5375 60.0008 32.0000 1.9727 1.9748 401.1736 401.6957 0.0815 -1.0000 -1.0000 3144195 1599849116.60 151.5172 60.0008 32.0000 1.9722 1.9743 401.1029 401.6232 0.0814 -1.0000 -1.0000 3144429 1599849116.70 151.5009 60.0008 32.0000 1.9723 1.9744 401.2128 401.7329 0.0814 -1.0000 -1.0000 3144491 1599849116.80 151.5009 60.0008 32.0000 1.9727 1.9748 401.1154 401.6366 0.0816 -1.0000 -1.0000 3144554 1599849116.90 151.5009 60.0008 32.0000 1.9722 1.9743 401.2432 401.7652 0.0816 -1.0000 -1.0000 3144679 1599849117.00 151.5009 60.0008 32.0000 1.9727 1.9748 401.1176 401.6380 0.0813 -1.0000 -1.0000 3144741 1599849117.10 151.5009 60.0008 32.0000 1.9717 1.9738 401.1662 401.6862 0.0813 -1.0000 -1.0000 3144913 1599849117.20 151.5105 60.0008 32.0000 1.9723 1.9744 401.0932 401.6142 0.0815 -1.0000 -1.0000 3144991 1599849117.30 151.5105 60.0008 32.0000 1.9723 1.9744 401.2283 401.7492 0.0815 -1.0000 -1.0000 3145054 1599849117.40 151.5105 60.0008 32.0000 1.9722 1.9743 401.1824 401.7038 0.0815 -1.0000 -1.0000 3145116 1599849117.50 151.5105 60.0008 32.0000 1.9728 1.9749 401.2609 401.7832 0.0815 -1.0000 -1.0000 3145179 1599849117.60 151.5105 60.0008 32.0000 1.9724 1.9745 401.1728 401.6926 0.0813 -1.0000 -1.0000 3145413 1599849117.70 151.5512 60.0008 32.0000 1.9726 1.9747 401.1016 401.6217 0.0814 -1.0000 -1.0000 3145491 1599849117.80 151.5557 60.0008 32.0000 1.9730 1.9751 401.0932 401.6143 0.0815 -1.0000 -1.0000 3145554 1599849117.90 151.5557 60.0008 32.0000 1.9725 1.9746 401.2377 401.7584 0.0814 -1.0000 -1.0000 3145616 1599849118.00 151.5557 60.0008 32.0000 1.9720 1.9741 401.1969 401.7169 0.0813 -1.0000 -1.0000 3145679 1599849118.10 151.5557 60.0008 32.0000 1.9726 1.9747 401.1949 401.7160 0.0815 -1.0000 -1.0000 3145866 1599849118.20 151.5553 60.0008 32.0000 1.9725 1.9746 401.1701 401.6915 0.0815 -1.0000 -1.0000 3145928 1599849118.30 151.5404 60.0008 32.0000 1.9728 1.9749 401.2363 401.7569 0.0814 -1.0000 -1.0000 3146007 1599849118.40 151.5404 60.0008 32.0000 1.9728 1.9749 401.1986 401.7187 0.0813 -1.0000 -1.0000 3146069 1599849118.50 151.5404 60.0008 32.0000 1.9730 1.9751 401.1940 401.7139 0.0813 -1.0000 -1.0000 3146132 1599849118.60 151.5404 60.0008 32.0000 1.9724 1.9745 401.2252 401.7460 0.0815 -1.0000 -1.0000 3146413 1599849118.70 151.5404 60.0008 32.0000 1.9724 1.9746 401.1405 401.6607 0.0813 -1.0000 -1.0000 3146475 1599849118.80 151.4979 60.0008 32.0000 1.9725 1.9746 401.1655 401.6858 0.0814 -1.0000 -1.0000 3146538 1599849118.90 151.4979 60.0008 32.0000 1.9728 1.9749 401.1429 401.6636 0.0814 -1.0000 -1.0000 3146616 1599849119.00 151.4979 60.0008 32.0000 1.9737 1.9758 401.2607 401.7816 0.0814 -1.0000 -1.0000 3146678 1599849119.10 151.4979 60.0008 32.0000 1.9726 1.9747 401.2454 401.7655 0.0813 -1.0000 -1.0000 3147131 1599849119.20 151.4979 60.0008 32.0000 1.9723 1.9744 401.2184 401.7405 0.0815 -1.0000 -1.0000 3147194 1599849119.30 151.5032 60.0008 32.0000 1.9729 1.9750 401.1599 401.6801 0.0813 -1.0000 -1.0000 3147256 1599849119.40 151.5580 60.0008 32.0000 1.9730 1.9751 401.2643 401.7849 0.0814 -1.0000 -1.0000 3147319 1599849119.50 151.5580 60.0008 32.0000 1.9730 1.9751 401.2727 401.7941 0.0815 -1.0000 -1.0000 3147397 1599849119.60 151.5580 60.0008 32.0000 1.9722 1.9743 401.1855 401.7065 0.0815 -1.0000 -1.0000 3147459 1599849119.70 151.5580 60.0008 32.0000 1.9730 1.9751 401.1572 401.6779 0.0814 -1.0000 -1.0000 3147647 1599849119.80 151.5580 60.0008 32.0000 1.9725 1.9747 401.1075 401.6273 0.0814 -1.0000 -1.0000 3147819 1599849119.90 151.5414 60.0012 32.0000 1.9734 1.9756 401.2054 401.7264 0.0814 -1.0000 -1.0000 3147881 1599849120.00 151.5414 60.0012 32.0000 1.9729 1.9750 401.1500 401.6701 0.0814 -1.0000 -1.0000 3147944 1599849120.10 151.5414 60.0012 32.0000 1.9731 1.9752 401.1961 401.7173 0.0814 -1.0000 -1.0000 3148006 1599849120.20 151.5414 60.0012 32.0000 1.9732 1.9753 401.1880 401.7088 0.0815 -1.0000 -1.0000 3148069 1599849120.30 151.5414 60.0012 32.0000 1.9727 1.9748 401.1986 401.7196 0.0814 -1.0000 -1.0000 3148147 1599849120.40 151.5200 60.0012 32.0000 1.9727 1.9748 401.2493 401.7696 0.0814 -1.0000 -1.0000 3148209 1599849120.50 151.5159 60.0012 32.0000 1.9729 1.9750 401.2109 401.7315 0.0814 -1.0000 -1.0000 3148272 1599849120.60 151.5159 60.0012 32.0000 1.9724 1.9745 401.2038 401.7243 0.0814 -1.0000 -1.0000 3148350 1599849120.70 151.5159 60.0012 32.0000 1.9722 1.9743 401.2305 401.7510 0.0814 -1.0000 -1.0000 3148412 1599849120.80 151.5159 60.0012 32.0000 1.9730 1.9751 401.1397 401.6605 0.0814 -1.0000 -1.0000 3148475 1599849120.90 151.5159 60.0012 32.0000 1.9733 1.9754 401.1702 401.6906 0.0814 -1.0000 -1.0000 3148553 1599849121.00 151.5274 60.0012 32.0000 1.9730 1.9751 401.1993 401.7198 0.0813 -1.0000 -1.0000 3148615 1599849121.10 151.5274 60.0012 32.0000 1.9728 1.9749 401.1359 401.6565 0.0815 -1.0000 -1.0000 3148678 1599849121.20 151.5274 60.0012 32.0000 1.9725 1.9746 401.2010 401.7226 0.0816 -1.0000 -1.0000 3149162 1599849121.30 151.5274 60.0012 32.0000 1.9734 1.9755 401.1393 401.6607 0.0814 -1.0000 -1.0000 3149225 1599849121.40 151.5274 60.0012 32.0000 1.9723 1.9744 401.1542 401.6747 0.0815 -1.0000 -1.0000 3149287 1599849121.50 151.5064 60.0012 32.0000 1.9728 1.9749 401.2013 401.7223 0.0814 -1.0000 -1.0000 3149365 1599849121.60 151.5064 60.0012 32.0000 1.9730 1.9751 401.1878 401.7083 0.0814 -1.0000 -1.0000 3149428 1599849121.70 151.5064 60.0012 32.0000 1.9724 1.9745 401.1741 401.6952 0.0815 -1.0000 -1.0000 3149662 1599849121.80 151.5064 60.0012 32.0000 1.9722 1.9743 401.1879 401.7090 0.0814 -1.0000 -1.0000 3149724 1599849121.90 151.5064 60.0012 32.0000 1.9726 1.9747 401.1737 401.6943 0.0814 -1.0000 -1.0000 3149787 1599849122.00 151.5002 60.0012 32.0000 1.9728 1.9750 401.2284 401.7495 0.0815 -1.0000 -1.0000 3149865 1599849122.10 151.4802 60.0012 32.0000 1.9724 1.9745 401.0910 401.6121 0.0815 -1.0000 -1.0000 3149927 1599849122.20 151.4802 60.0012 32.0000 1.9722 1.9743 401.1577 401.6782 0.0814 -1.0000 -1.0000 3150209 1599849122.30 151.4802 60.0012 32.0000 1.9726 1.9747 401.1657 401.6854 0.0813 -1.0000 -1.0000 3150287 1599849122.40 151.4802 60.0012 32.0000 1.9730 1.9752 401.1557 401.6758 0.0813 -1.0000 -1.0000 3150349 1599849122.50 151.4802 60.0012 32.0000 1.9726 1.9747 401.1826 401.7034 0.0815 -1.0000 -1.0000 3150412 1599849122.60 151.4802 60.0012 32.0000 1.9729 1.9750 401.2699 401.7909 0.0815 -1.0000 -1.0000 3150474 1599849122.70 151.5393 60.0012 32.0000 1.9727 1.9748 401.1521 401.6727 0.0814 -1.0000 -1.0000 3150662 1599849122.80 151.5393 60.0012 32.0000 1.9728 1.9749 401.1506 401.6716 0.0815 -1.0000 -1.0000 3150724 1599849122.90 151.5393 60.0012 32.0000 1.9727 1.9748 401.1342 401.6551 0.0815 -1.0000 -1.0000 3150787 1599849123.00 151.5393 60.0012 32.0000 1.9727 1.9749 401.1920 401.7131 0.0815 -1.0000 -1.0000 3150849 1599849123.10 151.5393 60.0012 32.0000 1.9729 1.9750 401.1673 401.6885 0.0815 -1.0000 -1.0000 3150912 1599849123.20 151.5246 60.0012 32.0000 1.9722 1.9743 401.2503 401.7713 0.0814 -1.0000 -1.0000 3151099 1599849123.30 151.5198 60.0012 32.0000 1.9721 1.9742 401.2579 401.7784 0.0814 -1.0000 -1.0000 3151162 1599849123.40 151.5198 60.0012 32.0000 1.9718 1.9739 401.2187 401.7394 0.0814 -1.0000 -1.0000 3151224 1599849123.50 151.5198 60.0012 32.0000 1.9729 1.9751 401.1714 401.6919 0.0814 -1.0000 -1.0000 3151287 1599849123.60 151.5198 60.0012 32.0000 1.9727 1.9749 401.1867 401.7074 0.0814 -1.0000 -1.0000 3151349 1599849123.70 151.5231 60.0012 32.0000 1.9725 1.9746 401.1746 401.6944 0.0813 -1.0000 -1.0000 3151427 1599849123.80 151.5384 60.0012 32.0000 1.9722 1.9743 401.2122 401.7327 0.0814 -1.0000 -1.0000 3151661 1599849123.90 151.5384 60.0012 32.0000 1.9724 1.9745 401.1891 401.7093 0.0813 -1.0000 -1.0000 3151724 1599849124.00 151.5384 60.0012 32.0000 1.9727 1.9748 401.1563 401.6778 0.0816 -1.0000 -1.0000 3151802 1599849124.10 151.5384 60.0012 32.0000 1.9729 1.9750 401.2048 401.7254 0.0813 -1.0000 -1.0000 3151865 1599849124.20 151.5384 60.0012 32.0000 1.9724 1.9745 401.1626 401.6825 0.0814 -1.0000 -1.0000 3151911 1599849124.30 151.5249 60.0012 32.0000 1.9721 1.9742 401.2052 401.7256 0.0814 -1.0000 -1.0000 3152755 1599849124.40 151.5249 60.0012 32.0000 1.9727 1.9748 401.1588 401.6799 0.0815 -1.0000 -1.0000 3152817 1599849124.50 151.5249 60.0012 32.0000 1.9727 1.9748 401.2313 401.7525 0.0815 -1.0000 -1.0000 3152880 1599849124.60 151.5249 60.0012 32.0000 1.9732 1.9753 401.1055 401.6256 0.0813 -1.0000 -1.0000 3152958 1599849124.70 151.5249 60.0012 32.0000 1.9721 1.9742 401.2190 401.7387 0.0813 -1.0000 -1.0000 3153021 1599849124.80 151.5213 60.0009 32.0000 1.9730 1.9751 401.1921 401.7131 0.0815 -1.0000 -1.0000 3153083 1599849124.90 151.5128 60.0001 32.0000 1.9724 1.9745 401.1251 401.6456 0.0814 -1.0000 -1.0000 3153161 1599849125.00 151.5128 60.0001 32.0000 1.9729 1.9750 401.1860 401.7071 0.0815 -1.0000 -1.0000 3153224 1599849125.10 151.5128 60.0001 32.0000 1.9726 1.9747 401.2193 401.7405 0.0815 -1.0000 -1.0000 3153286 1599849125.20 151.5128 60.0001 32.0000 1.9725 1.9746 401.2069 401.7282 0.0815 -1.0000 -1.0000 3153349 1599849125.30 151.5128 60.0001 32.0000 1.9728 1.9749 401.1546 401.6763 0.0815 -1.0000 -1.0000 3153411 1599849125.40 151.5209 60.0001 32.0000 1.9729 1.9750 401.2399 401.7608 0.0814 -1.0000 -1.0000 3153474 1599849125.50 151.5209 60.0001 32.0000 1.9731 1.9752 401.1782 401.6989 0.0814 -1.0000 -1.0000 3153552 1599849125.60 151.5209 60.0001 32.0000 1.9725 1.9746 401.1787 401.6990 0.0813 -1.0000 -1.0000 3153614 1599849125.70 151.5209 60.0001 32.0000 1.9727 1.9748 401.2181 401.7386 0.0814 -1.0000 -1.0000 3153692 1599849125.80 151.5209 60.0001 32.0000 1.9726 1.9747 401.1274 401.6479 0.0813 -1.0000 -1.0000 3153755 1599849125.90 151.5809 60.0001 32.0000 1.9727 1.9748 401.1403 401.6604 0.0813 -1.0000 -1.0000 3153817 1599849126.00 151.5809 60.0001 32.0000 1.9725 1.9746 401.1993 401.7207 0.0815 -1.0000 -1.0000 3153880 1599849126.10 151.5809 60.0001 32.0000 1.9732 1.9753 401.2033 401.7248 0.0816 -1.0000 -1.0000 3153942 1599849126.20 151.5809 60.0001 32.0000 1.9725 1.9746 401.2517 401.7738 0.0816 -1.0000 -1.0000 3154005 1599849126.30 151.5809 60.0001 32.0000 1.9725 1.9746 401.2218 401.7426 0.0814 -1.0000 -1.0000 3154208 1599849126.40 151.5809 60.0001 32.0000 1.9723 1.9744 401.1818 401.7023 0.0814 -1.0000 -1.0000 3154255 1599849126.50 151.5376 60.0001 32.0000 1.9727 1.9748 401.2067 401.7266 0.0813 -1.0000 -1.0000 3154333 1599849126.60 151.5376 60.0001 32.0000 1.9733 1.9754 401.1839 401.7040 0.0813 -1.0000 -1.0000 3154395 1599849126.70 151.5376 60.0001 32.0000 1.9725 1.9746 401.1949 401.7151 0.0814 -1.0000 -1.0000 3154458 1599849126.80 151.5376 60.0001 32.0000 1.9726 1.9747 401.2312 401.7518 0.0814 -1.0000 -1.0000 3154708 1599849126.90 151.5376 60.0001 32.0000 1.9721 1.9742 401.1314 401.6517 0.0814 -1.0000 -1.0000 3154786 1599849127.00 151.4699 60.0001 32.0000 1.9726 1.9747 401.1338 401.6546 0.0815 -1.0000 -1.0000 3154848 1599849127.10 151.4699 60.0001 32.0000 1.9732 1.9753 401.1719 401.6930 0.0815 -1.0000 -1.0000 3154911 1599849127.20 151.4699 60.0001 32.0000 1.9731 1.9752 401.1926 401.7137 0.0815 -1.0000 -1.0000 3154989 1599849127.30 151.4699 60.0001 32.0000 1.9720 1.9741 401.1869 401.7076 0.0814 -1.0000 -1.0000 3155051 1599849127.40 151.4699 60.0001 32.0000 1.9728 1.9749 401.1321 401.6525 0.0814 -1.0000 -1.0000 3155395 1599849127.50 151.4880 60.0001 32.0000 1.9729 1.9750 401.1670 401.6873 0.0813 -1.0000 -1.0000 3155473 1599849127.60 151.5115 60.0001 32.0000 1.9719 1.9741 401.1516 401.6723 0.0815 -1.0000 -1.0000 3155536 1599849127.70 151.5115 60.0001 32.0000 1.9730 1.9751 401.1782 401.6984 0.0813 -1.0000 -1.0000 3155598 1599849127.80 151.5115 60.0001 32.0000 1.9719 1.9740 401.1956 401.7167 0.0815 -1.0000 -1.0000 3155661 1599849127.90 151.5115 60.0001 32.0000 1.9726 1.9747 401.1287 401.6489 0.0813 -1.0000 -1.0000 3155723 1599849128.00 151.5115 60.0001 32.0000 1.9729 1.9750 401.1426 401.6636 0.0815 -1.0000 -1.0000 3155801 1599849128.10 151.4882 60.0001 32.0000 1.9726 1.9747 401.1416 401.6628 0.0815 -1.0000 -1.0000 3155864 1599849128.20 151.4882 60.0001 32.0000 1.9728 1.9749 401.0980 401.6192 0.0815 -1.0000 -1.0000 3155926 1599849128.30 151.4882 60.0001 32.0000 1.9730 1.9751 401.1970 401.7180 0.0814 -1.0000 -1.0000 3156004 1599849128.40 151.4882 60.0001 32.0000 1.9722 1.9743 401.1540 401.6748 0.0815 -1.0000 -1.0000 3156192 1599849128.50 151.4882 60.0001 32.0000 1.9727 1.9748 401.1321 401.6530 0.0814 -1.0000 -1.0000 3156254 1599849128.60 151.4617 60.0001 32.0000 1.9723 1.9744 401.1933 401.7141 0.0815 -1.0000 -1.0000 3156317 1599849128.70 151.4538 60.0001 32.0000 1.9730 1.9751 401.1773 401.6987 0.0815 -1.0000 -1.0000 3156379 1599849128.80 151.4538 60.0001 32.0000 1.9723 1.9744 401.1868 401.7079 0.0815 -1.0000 -1.0000 3156442 1599849128.90 151.4538 60.0001 32.0000 1.9722 1.9743 401.0977 401.6180 0.0814 -1.0000 -1.0000 3156692 1599849129.00 151.4538 60.0001 32.0000 1.9718 1.9739 401.1388 401.6595 0.0814 -1.0000 -1.0000 3156754 1599849129.10 151.4538 60.0001 32.0000 1.9725 1.9746 401.2142 401.7340 0.0813 -1.0000 -1.0000 3156817 1599849129.20 151.4560 60.0001 32.0000 1.9722 1.9743 401.2084 401.7290 0.0814 -1.0000 -1.0000 3156879 1599849129.30 151.4560 60.0001 32.0000 1.9727 1.9748 401.2195 401.7408 0.0816 -1.0000 -1.0000 3156941 1599849129.40 151.4560 60.0001 32.0000 1.9719 1.9740 401.2144 401.7355 0.0815 -1.0000 -1.0000 3157176 1599849129.50 151.4560 60.0001 32.0000 1.9720 1.9741 401.0921 401.6130 0.0814 -1.0000 -1.0000 3157254 1599849129.60 151.4560 60.0001 32.0000 1.9724 1.9745 401.2181 401.7387 0.0814 -1.0000 -1.0000 3157316 1599849129.70 151.4659 60.0006 32.0000 1.9726 1.9747 401.2353 401.7558 0.0814 -1.0000 -1.0000 3157395 1599849129.80 151.4659 60.0006 32.0000 1.9728 1.9750 401.1999 401.7216 0.0816 -1.0000 -1.0000 3157457 1599849129.90 151.4659 60.0006 32.0000 1.9723 1.9744 401.2456 401.7669 0.0814 -1.0000 -1.0000 3157691 1599849130.00 151.4659 60.0006 32.0000 1.9730 1.9751 401.1749 401.6957 0.0815 -1.0000 -1.0000 3157754 1599849130.10 151.4659 60.0006 32.0000 1.9725 1.9746 401.1785 401.6997 0.0815 -1.0000 -1.0000 3157816 1599849130.20 151.4637 60.0006 32.0000 1.9730 1.9751 401.1762 401.6971 0.0815 -1.0000 -1.0000 3157879 1599849130.30 151.4477 60.0006 32.0000 1.9726 1.9747 401.2019 401.7230 0.0815 -1.0000 -1.0000 3157957 1599849130.40 151.4477 60.0006 32.0000 1.9725 1.9746 401.1164 401.6377 0.0816 -1.0000 -1.0000 3158504 1599849130.50 151.4477 60.0006 32.0000 1.9726 1.9747 401.2352 401.7565 0.0815 -1.0000 -1.0000 3158566 1599849130.60 151.4477 60.0006 32.0000 1.9724 1.9745 401.2024 401.7243 0.0815 -1.0000 -1.0000 3158629 1599849130.70 151.4477 60.0006 32.0000 1.9724 1.9745 401.1763 401.6962 0.0814 -1.0000 -1.0000 3158691 1599849130.80 151.4750 60.0006 32.0000 1.9717 1.9738 401.1989 401.7203 0.0816 -1.0000 -1.0000 3158754 1599849130.90 151.4907 60.0006 32.0000 1.9722 1.9743 401.2900 401.8110 0.0815 -1.0000 -1.0000 3158941 1599849131.00 151.4907 60.0006 32.0000 1.9723 1.9744 401.2307 401.7522 0.0816 -1.0000 -1.0000 3159003 1599849131.10 151.4907 60.0006 32.0000 1.9725 1.9746 401.3273 401.8490 0.0815 -1.0000 -1.0000 3159066 1599849131.20 151.4907 60.0006 32.0000 1.9728 1.9749 401.1289 401.6498 0.0815 -1.0000 -1.0000 3159144 1599849131.30 151.4907 60.0006 32.0000 1.9726 1.9747 401.2178 401.7394 0.0816 -1.0000 -1.0000 3159207 1599849131.40 151.5470 60.0006 32.0000 1.9727 1.9748 401.1656 401.6885 0.0817 -1.0000 -1.0000 3159644 1599849131.50 151.5470 60.0006 32.0000 1.9725 1.9746 401.2220 401.7436 0.0816 -1.0000 -1.0000 3159706 1599849131.60 151.5470 60.0006 32.0000 1.9724 1.9746 401.1840 401.7050 0.0814 -1.0000 -1.0000 3159769 1599849131.70 151.5470 60.0006 32.0000 1.9732 1.9753 401.1707 401.6920 0.0815 -1.0000 -1.0000 3159847 1599849131.80 151.5470 60.0006 32.0000 1.9731 1.9752 401.2307 401.7521 0.0815 -1.0000 -1.0000 3159910 1599849131.90 151.5049 60.0006 32.0000 1.9725 1.9746 401.1816 401.7028 0.0815 -1.0000 -1.0000 3159972 1599849132.00 151.5049 60.0006 32.0000 1.9722 1.9743 401.2141 401.7354 0.0815 -1.0000 -1.0000 3200050 1599849132.10 151.5049 60.0006 32.0000 1.9727 1.9748 401.1434 401.6643 0.0814 -1.0000 -1.0000 3200113 1599849132.20 151.5049 60.0006 32.0000 1.9728 1.9749 401.2483 401.7690 0.0814 -1.0000 -1.0000 3200175 1599849132.30 151.5049 60.0006 32.0000 1.9731 1.9752 401.1947 401.7153 0.0814 -1.0000 -1.0000 3200238 1599849132.40 151.5049 60.0006 32.0000 1.9728 1.9749 401.2418 401.7635 0.0816 -1.0000 -1.0000 3200300 1599849132.50 151.5413 60.0006 32.0000 1.9725 1.9746 401.1812 401.7009 0.0813 -1.0000 -1.0000 3200363 1599849132.60 151.5413 60.0006 32.0000 1.9728 1.9749 401.1804 401.7013 0.0815 -1.0000 -1.0000 3200441 1599849132.70 151.5413 60.0006 32.0000 1.9727 1.9749 401.1564 401.6776 0.0815 -1.0000 -1.0000 3200503 1599849132.80 151.5413 60.0006 32.0000 1.9730 1.9752 401.3133 401.8352 0.0816 -1.0000 -1.0000 3200566 1599849132.90 151.5413 60.0006 32.0000 1.9730 1.9751 401.2482 401.7692 0.0814 -1.0000 -1.0000 3200644 1599849133.00 151.5211 60.0006 32.0000 1.9726 1.9747 401.1858 401.7069 0.0815 -1.0000 -1.0000 3200925 1599849133.10 151.5211 60.0006 32.0000 1.9727 1.9749 401.1796 401.7010 0.0815 -1.0000 -1.0000 3200987 1599849133.20 151.5211 60.0006 32.0000 1.9724 1.9745 401.1967 401.7173 0.0814 -1.0000 -1.0000 3201050 1599849133.30 151.5211 60.0006 32.0000 1.9721 1.9742 401.1702 401.6914 0.0815 -1.0000 -1.0000 3201112 1599849133.40 151.5211 60.0006 32.0000 1.9724 1.9745 401.1890 401.7105 0.0816 -1.0000 -1.0000 3201175 1599849133.50 151.5211 60.0006 32.0000 1.9723 1.9744 401.1899 401.7115 0.0815 -1.0000 -1.0000 3201472 1599849133.60 151.5370 60.0006 32.0000 1.9725 1.9746 401.1052 401.6264 0.0815 -1.0000 -1.0000 3201534 1599849133.70 151.5370 60.0006 32.0000 1.9725 1.9746 401.2108 401.7321 0.0814 -1.0000 -1.0000 3201612 1599849133.80 151.5370 60.0006 32.0000 1.9730 1.9751 401.2154 401.7362 0.0815 -1.0000 -1.0000 3201675 1599849133.90 151.5370 60.0006 32.0000 1.9726 1.9747 401.2174 401.7392 0.0816 -1.0000 -1.0000 3201737 1599849134.00 151.5370 60.0006 32.0000 1.9719 1.9741 401.1945 401.7167 0.0816 -1.0000 -1.0000 3202378 1599849134.10 151.5370 60.0006 32.0000 1.9726 1.9747 401.2025 401.7241 0.0816 -1.0000 -1.0000 3202440 1599849134.20 151.5086 60.0006 32.0000 1.9728 1.9749 401.1147 401.6361 0.0815 -1.0000 -1.0000 3202503 1599849134.30 151.4928 60.0006 32.0000 1.9727 1.9749 401.1730 401.6945 0.0816 -1.0000 -1.0000 3202581 1599849134.40 151.4928 60.0006 32.0000 1.9727 1.9748 401.1913 401.7123 0.0814 -1.0000 -1.0000 3202643 1599849134.50 151.4928 60.0006 32.0000 1.9729 1.9750 401.3222 401.8433 0.0815 -1.0000 -1.0000 3202706 1599849134.60 151.4928 60.0006 32.0000 1.9721 1.9742 401.1326 401.6533 0.0814 -1.0000 -1.0000 3202768 1599849134.70 151.4928 60.0006 32.0000 1.9734 1.9755 401.1478 401.6684 0.0814 -1.0000 -1.0000 3202831 1599849134.80 151.4806 59.9998 32.0000 1.9735 1.9756 401.2238 401.7445 0.0814 -1.0000 -1.0000 3202893 1599849134.90 151.4806 59.9998 32.0000 1.9727 1.9748 401.2304 401.7519 0.0816 -1.0000 -1.0000 3202971 1599849135.00 151.4806 59.9998 32.0000 1.9725 1.9746 401.2256 401.7471 0.0815 -1.0000 -1.0000 3203674 1599849135.10 151.4806 59.9998 32.0000 1.9729 1.9750 401.1764 401.6971 0.0814 -1.0000 -1.0000 3203737 1599849135.20 151.4806 59.9998 32.0000 1.9730 1.9751 401.1485 401.6692 0.0814 -1.0000 -1.0000 3203815 1599849135.30 151.5143 59.9998 32.0000 1.9730 1.9751 401.1981 401.7187 0.0814 -1.0000 -1.0000 3203893 1599849135.40 151.5180 59.9998 32.0000 1.9731 1.9752 401.2644 401.7844 0.0813 -1.0000 -1.0000 3203955 1599849135.50 151.5180 59.9998 32.0000 1.9729 1.9750 401.1421 401.6624 0.0814 -1.0000 -1.0000 3204034 1599849135.60 151.5180 59.9998 32.0000 1.9728 1.9749 401.1510 401.6722 0.0815 -1.0000 -1.0000 3204096 1599849135.70 151.5180 59.9998 32.0000 1.9727 1.9748 401.1631 401.6834 0.0814 -1.0000 -1.0000 3204159 1599849135.80 151.5180 59.9998 32.0000 1.9721 1.9742 401.1965 401.7172 0.0814 -1.0000 -1.0000 3204221 1599849135.90 151.5177 59.9998 32.0000 1.9728 1.9749 401.2349 401.7553 0.0814 -1.0000 -1.0000 3204284 1599849136.00 151.5177 59.9998 32.0000 1.9728 1.9749 401.2167 401.7377 0.0815 -1.0000 -1.0000 3204362 1599849136.10 151.5177 59.9998 32.0000 1.9732 1.9753 401.2569 401.7785 0.0816 -1.0000 -1.0000 3204424 1599849136.20 151.5177 59.9998 32.0000 1.9731 1.9752 401.2262 401.7475 0.0815 -1.0000 -1.0000 3204487 1599849136.30 151.5177 59.9998 32.0000 1.9730 1.9751 401.1893 401.7098 0.0814 -1.0000 -1.0000 3204565 1599849136.40 151.4854 59.9998 32.0000 1.9728 1.9749 401.2064 401.7275 0.0815 -1.0000 -1.0000 3204627 1599849136.50 151.4854 59.9998 32.0000 1.9725 1.9746 401.1641 401.6845 0.0814 -1.0000 -1.0000 3204690 1599849136.60 151.4854 59.9998 32.0000 1.9719 1.9740 401.1549 401.6758 0.0814 -1.0000 -1.0000 3204752 1599849136.70 151.4854 59.9998 32.0000 1.9724 1.9745 401.1466 401.6664 0.0813 -1.0000 -1.0000 3204815 1599849136.80 151.4854 59.9998 32.0000 1.9728 1.9749 401.2031 401.7229 0.0814 -1.0000 -1.0000 3204877 1599849136.90 151.4854 59.9998 32.0000 1.9724 1.9745 401.1956 401.7180 0.0817 -1.0000 -1.0000 3205065 1599849137.00 151.4854 59.9998 32.0000 1.9729 1.9750 401.1203 401.6425 0.0816 -1.0000 -1.0000 3205127 1599849137.10 151.4854 59.9998 32.0000 1.9728 1.9749 401.2168 401.7382 0.0815 -1.0000 -1.0000 3205190 1599849137.20 151.4854 59.9998 32.0000 1.9724 1.9745 401.1835 401.7045 0.0814 -1.0000 -1.0000 3205268 1599849137.30 151.4854 59.9998 32.0000 1.9732 1.9753 401.1681 401.6886 0.0814 -1.0000 -1.0000 3205330 1599849137.40 151.4854 59.9998 32.0000 1.9726 1.9747 401.2344 401.7564 0.0816 -1.0000 -1.0000 3205393 1599849137.50 151.5112 59.9998 32.0000 1.9723 1.9744 401.1669 401.6887 0.0816 -1.0000 -1.0000 3205502 1599849137.60 151.5112 59.9998 32.0000 1.9725 1.9746 401.1874 401.7085 0.0815 -1.0000 -1.0000 3205564 1599849137.70 151.5112 59.9998 32.0000 1.9728 1.9749 401.2167 401.7373 0.0814 -1.0000 -1.0000 3205643 1599849137.80 151.5112 59.9998 32.0000 1.9725 1.9746 401.1401 401.6612 0.0815 -1.0000 -1.0000 3205705 1599849137.90 151.5112 59.9998 32.0000 1.9729 1.9750 401.2315 401.7518 0.0814 -1.0000 -1.0000 3205768 1599849138.00 151.5118 59.9998 32.0000 1.9727 1.9748 401.1681 401.6891 0.0816 -1.0000 -1.0000 3205971 1599849138.10 151.5260 59.9998 32.0000 1.9727 1.9748 401.2447 401.7663 0.0815 -1.0000 -1.0000 3206033 1599849138.20 151.5260 59.9998 32.0000 1.9727 1.9748 401.1969 401.7170 0.0814 -1.0000 -1.0000 3206096 1599849138.30 151.5260 59.9998 32.0000 1.9722 1.9743 401.2082 401.7297 0.0816 -1.0000 -1.0000 3206158 1599849138.40 151.5260 59.9998 32.0000 1.9725 1.9747 401.2168 401.7380 0.0814 -1.0000 -1.0000 3206221 1599849138.50 151.5260 59.9998 32.0000 1.9731 1.9752 401.1859 401.7066 0.0814 -1.0000 -1.0000 3206283 1599849138.60 151.5274 59.9998 32.0000 1.9722 1.9743 401.2699 401.7907 0.0815 -1.0000 -1.0000 3206486 1599849138.70 151.5275 59.9998 32.0000 1.9725 1.9746 401.1762 401.6975 0.0815 -1.0000 -1.0000 3206549 1599849138.80 151.5275 59.9998 32.0000 1.9729 1.9750 401.1891 401.7094 0.0814 -1.0000 -1.0000 3206611 1599849138.90 151.5275 59.9998 32.0000 1.9723 1.9744 401.2072 401.7282 0.0814 -1.0000 -1.0000 3206689 1599849139.00 151.5275 59.9998 32.0000 1.9730 1.9751 401.2614 401.7820 0.0814 -1.0000 -1.0000 3206752 1599849139.10 151.5275 59.9998 32.0000 1.9723 1.9744 401.2103 401.7317 0.0815 -1.0000 -1.0000 3206970 1599849139.20 151.5195 59.9998 32.0000 1.9727 1.9748 401.2595 401.7814 0.0817 -1.0000 -1.0000 3207048 1599849139.30 151.5195 59.9998 32.0000 1.9730 1.9751 401.1952 401.7148 0.0813 -1.0000 -1.0000 3207111 1599849139.40 151.5195 59.9998 32.0000 1.9724 1.9746 401.1801 401.7013 0.0815 -1.0000 -1.0000 3207173 1599849139.50 151.5195 59.9998 32.0000 1.9727 1.9748 401.1655 401.6871 0.0816 -1.0000 -1.0000 3207236 1599849139.60 151.5195 59.9998 32.0000 1.9728 1.9749 401.2214 401.7434 0.0816 -1.0000 -1.0000 3207470 1599849139.70 151.5742 59.9993 32.0000 1.9725 1.9746 401.2363 401.7575 0.0815 -1.0000 -1.0000 3207533 1599849139.80 151.5742 59.9993 32.0000 1.9728 1.9749 401.2666 401.7883 0.0816 -1.0000 -1.0000 3207595 1599849139.90 151.5742 59.9993 32.0000 1.9727 1.9748 401.2375 401.7590 0.0815 -1.0000 -1.0000 3207673 1599849140.00 151.5742 59.9993 32.0000 1.9731 1.9752 401.1864 401.7079 0.0816 -1.0000 -1.0000 3207736 1599849140.10 151.5742 59.9993 32.0000 1.9728 1.9749 401.2545 401.7748 0.0813 -1.0000 -1.0000 3207970 1599849140.20 151.5463 59.9993 32.0000 1.9728 1.9749 401.2538 401.7742 0.0814 -1.0000 -1.0000 3208033 1599849140.30 151.5236 59.9993 32.0000 1.9726 1.9747 401.2262 401.7467 0.0813 -1.0000 -1.0000 3208095 1599849140.40 151.5236 59.9993 32.0000 1.9729 1.9750 401.1925 401.7144 0.0816 -1.0000 -1.0000 3208158 1599849140.50 151.5236 59.9993 32.0000 1.9727 1.9748 401.2226 401.7445 0.0815 -1.0000 -1.0000 3208220 1599849140.60 151.5236 59.9993 32.0000 1.9725 1.9747 401.2281 401.7482 0.0812 -1.0000 -1.0000 3208923 1599849140.70 151.5236 59.9993 32.0000 1.9727 1.9748 401.1660 401.6869 0.0815 -1.0000 -1.0000 3208986 1599849140.80 151.4913 59.9993 32.0000 1.9725 1.9747 401.1098 401.6305 0.0813 -1.0000 -1.0000 3209048 1599849140.90 151.4913 59.9993 32.0000 1.9728 1.9749 401.1389 401.6593 0.0814 -1.0000 -1.0000 3209111 1599849141.00 151.4913 59.9993 32.0000 1.9720 1.9741 401.2428 401.7641 0.0815 -1.0000 -1.0000 3209173 1599849141.10 151.4913 59.9993 32.0000 1.9733 1.9754 401.1770 401.6979 0.0814 -1.0000 -1.0000 3209236 1599849141.20 151.4913 59.9993 32.0000 1.9723 1.9744 401.1763 401.6981 0.0816 -1.0000 -1.0000 3209314 1599849141.30 151.4903 59.9993 32.0000 1.9718 1.9740 401.1259 401.6467 0.0815 -1.0000 -1.0000 3209376 1599849141.40 151.4899 59.9993 32.0000 1.9727 1.9748 401.1517 401.6731 0.0814 -1.0000 -1.0000 3209439 1599849141.50 151.4899 59.9993 32.0000 1.9723 1.9744 401.1810 401.7028 0.0816 -1.0000 -1.0000 3209517 1599849141.60 151.4899 59.9993 32.0000 1.9729 1.9751 401.0899 401.6114 0.0815 -1.0000 -1.0000 3209735 1599849141.70 151.4899 59.9993 32.0000 1.9725 1.9746 401.1140 401.6346 0.0813 -1.0000 -1.0000 3209798 1599849141.80 151.4899 59.9993 32.0000 1.9718 1.9739 401.1395 401.6609 0.0816 -1.0000 -1.0000 3209860 1599849141.90 151.5047 59.9993 32.0000 1.9726 1.9747 401.1930 401.7146 0.0815 -1.0000 -1.0000 3209923 1599849142.00 151.4821 59.9993 32.0000 1.9728 1.9750 401.1557 401.6764 0.0814 -1.0000 -1.0000 3210001 1599849142.10 151.4851 59.9993 32.0000 1.9724 1.9745 401.0649 401.5863 0.0815 -1.0000 -1.0000 3210188 1599849142.20 151.4851 59.9993 32.0000 1.9726 1.9747 401.1792 401.6999 0.0814 -1.0000 -1.0000 3210251 1599849142.30 151.4851 59.9993 32.0000 1.9726 1.9747 401.2211 401.7414 0.0813 -1.0000 -1.0000 3210329 1599849142.40 151.4851 59.9993 32.0000 1.9717 1.9738 401.1506 401.6714 0.0815 -1.0000 -1.0000 3210391 1599849142.50 151.4851 59.9993 32.0000 1.9726 1.9747 401.1582 401.6792 0.0815 -1.0000 -1.0000 3210454 1599849142.60 151.4851 59.9993 32.0000 1.9720 1.9741 401.1691 401.6898 0.0815 -1.0000 -1.0000 3210516 1599849142.70 151.4851 59.9993 32.0000 1.9724 1.9745 401.2079 401.7295 0.0815 -1.0000 -1.0000 3210954 1599849142.80 151.4851 59.9993 32.0000 1.9720 1.9741 401.1356 401.6564 0.0814 -1.0000 -1.0000 3211016 1599849142.90 151.4851 59.9993 32.0000 1.9725 1.9746 401.0583 401.5783 0.0813 -1.0000 -1.0000 3211094 1599849143.00 151.4851 59.9993 32.0000 1.9721 1.9742 401.1479 401.6681 0.0814 -1.0000 -1.0000 3211157 1599849143.10 151.5024 59.9993 32.0000 1.9725 1.9746 401.1586 401.6795 0.0815 -1.0000 -1.0000 3211219 1599849143.20 151.5058 59.9993 32.0000 1.9720 1.9741 401.2346 401.7560 0.0815 -1.0000 -1.0000 3211563 1599849143.30 151.5058 59.9993 32.0000 1.9730 1.9751 401.1897 401.7103 0.0813 -1.0000 -1.0000 3211626 1599849143.40 151.5058 59.9993 32.0000 1.9723 1.9744 401.1140 401.6348 0.0815 -1.0000 -1.0000 3211688 1599849143.50 151.5058 59.9993 32.0000 1.9721 1.9742 401.1888 401.7094 0.0814 -1.0000 -1.0000 3211766 1599849143.60 151.5058 59.9993 32.0000 1.9725 1.9747 401.1495 401.6699 0.0814 -1.0000 -1.0000 3211829 1599849143.70 151.5058 59.9993 32.0000 1.9726 1.9747 401.2361 401.7581 0.0816 -1.0000 -1.0000 3211907 1599849143.80 151.5281 59.9993 32.0000 1.9721 1.9742 401.0879 401.6093 0.0816 -1.0000 -1.0000 3211969 1599849143.90 151.5281 59.9993 32.0000 1.9721 1.9742 401.1174 401.6378 0.0813 -1.0000 -1.0000 3212032 1599849144.00 151.5281 59.9993 32.0000 1.9720 1.9741 401.1142 401.6356 0.0815 -1.0000 -1.0000 3212094 1599849144.10 151.5281 59.9993 32.0000 1.9733 1.9754 401.2002 401.7208 0.0815 -1.0000 -1.0000 3212157 1599849144.20 151.5281 59.9993 32.0000 1.9727 1.9748 401.2445 401.7660 0.0815 -1.0000 -1.0000 3212657 1599849144.30 151.5230 59.9993 32.0000 1.9723 1.9744 401.1859 401.7079 0.0816 -1.0000 -1.0000 3212719 1599849144.40 151.4972 59.9993 32.0000 1.9723 1.9744 401.1661 401.6876 0.0815 -1.0000 -1.0000 3212782 1599849144.50 151.4972 59.9993 32.0000 1.9725 1.9746 401.0993 401.6210 0.0816 -1.0000 -1.0000 3212844 1599849144.60 151.4972 59.9993 32.0000 1.9726 1.9747 401.2908 401.8126 0.0816 -1.0000 -1.0000 3212922 1599849144.70 151.4972 59.9993 32.0000 1.9723 1.9744 401.1918 401.7139 0.0816 -1.0000 -1.0000 3212985 1599849144.80 151.4972 59.9993 32.0000 1.9720 1.9741 401.2036 401.7252 0.0815 -1.0000 -1.0000 3213047 1599849144.90 151.4981 60.0001 32.0000 1.9723 1.9744 401.1298 401.6508 0.0815 -1.0000 -1.0000 3213125 1599849145.00 151.4981 60.0001 32.0000 1.9721 1.9742 401.1968 401.7184 0.0816 -1.0000 -1.0000 3213188 1599849145.10 151.4981 60.0001 32.0000 1.9728 1.9749 401.1356 401.6565 0.0815 -1.0000 -1.0000 3213250 1599849145.20 151.4981 60.0001 32.0000 1.9721 1.9742 401.2139 401.7352 0.0815 -1.0000 -1.0000 3213328 1599849145.30 151.4981 60.0001 32.0000 1.9718 1.9739 401.0936 401.6152 0.0816 -1.0000 -1.0000 3213391 1599849145.40 151.4750 60.0001 32.0000 1.9726 1.9747 401.1125 401.6338 0.0816 -1.0000 -1.0000 3213453 1599849145.50 151.4567 60.0001 32.0000 1.9723 1.9744 401.1510 401.6730 0.0816 -1.0000 -1.0000 3213531 1599849145.60 151.4567 60.0001 32.0000 1.9721 1.9742 401.1965 401.7183 0.0816 -1.0000 -1.0000 3213594 1599849145.70 151.4567 60.0001 32.0000 1.9727 1.9748 401.1514 401.6730 0.0816 -1.0000 -1.0000 3213656 1599849145.80 151.4567 60.0001 32.0000 1.9723 1.9744 401.1665 401.6887 0.0817 -1.0000 -1.0000 3213719 1599849145.90 151.4567 60.0001 32.0000 1.9723 1.9744 401.1647 401.6860 0.0815 -1.0000 -1.0000 3213781 1599849146.00 151.4567 60.0001 32.0000 1.9724 1.9745 401.1115 401.6325 0.0814 -1.0000 -1.0000 3213859 1599849146.10 151.4567 60.0001 32.0000 1.9724 1.9745 401.2227 401.7437 0.0815 -1.0000 -1.0000 3213922 1599849146.20 151.4567 60.0001 32.0000 1.9726 1.9747 401.2005 401.7221 0.0816 -1.0000 -1.0000 3213984 1599849146.30 151.4567 60.0001 32.0000 1.9718 1.9739 401.2089 401.7308 0.0816 -1.0000 -1.0000 3214172 1599849146.40 151.4567 60.0001 32.0000 1.9724 1.9745 401.1922 401.7142 0.0816 -1.0000 -1.0000 3214234 1599849146.50 151.5265 60.0001 32.0000 1.9731 1.9752 401.2220 401.7443 0.0816 -1.0000 -1.0000 3214297 1599849146.60 151.5265 60.0001 32.0000 1.9729 1.9751 401.2537 401.7752 0.0815 -1.0000 -1.0000 3214375 1599849146.70 151.5265 60.0001 32.0000 1.9727 1.9748 401.2381 401.7603 0.0816 -1.0000 -1.0000 3214437 1599849146.80 151.5265 60.0001 32.0000 1.9726 1.9747 401.2609 401.7817 0.0814 -1.0000 -1.0000 3214734 1599849146.90 151.5265 60.0001 32.0000 1.9726 1.9747 401.2209 401.7427 0.0817 -1.0000 -1.0000 3214812 1599849147.00 151.5265 60.0001 32.0000 1.9724 1.9745 401.2182 401.7397 0.0815 -1.0000 -1.0000 3214875 1599849147.10 151.5196 60.0001 32.0000 1.9724 1.9745 401.2336 401.7550 0.0816 -1.0000 -1.0000 3214937 1599849147.20 151.5196 60.0001 32.0000 1.9722 1.9743 401.2475 401.7692 0.0815 -1.0000 -1.0000 3215015 1599849147.30 151.5196 60.0001 32.0000 1.9726 1.9747 401.2487 401.7703 0.0815 -1.0000 -1.0000 3215187 1599849147.40 151.5196 60.0001 32.0000 1.9725 1.9746 401.2376 401.7586 0.0815 -1.0000 -1.0000 3215250 1599849147.50 151.5196 60.0001 32.0000 1.9722 1.9743 401.2545 401.7758 0.0815 -1.0000 -1.0000 3215312 1599849147.60 151.5136 60.0001 32.0000 1.9730 1.9751 401.2343 401.7557 0.0815 -1.0000 -1.0000 3215390 1599849147.70 151.4810 60.0001 32.0000 1.9734 1.9755 401.2446 401.7661 0.0815 -1.0000 -1.0000 3215468 1599849147.80 151.4810 60.0001 32.0000 1.9723 1.9745 401.1929 401.7145 0.0815 -1.0000 -1.0000 3215765 1599849147.90 151.4810 60.0001 32.0000 1.9724 1.9745 401.1050 401.6257 0.0815 -1.0000 -1.0000 3215828 1599849148.00 151.4810 60.0001 32.0000 1.9724 1.9745 401.1829 401.7045 0.0816 -1.0000 -1.0000 3215906 1599849148.10 151.4810 60.0001 32.0000 1.9722 1.9744 401.2114 401.7326 0.0815 -1.0000 -1.0000 3215968 1599849148.20 151.5164 60.0001 32.0000 1.9719 1.9741 401.2101 401.7317 0.0816 -1.0000 -1.0000 3216031 1599849148.30 151.5164 60.0001 32.0000 1.9723 1.9744 401.2285 401.7502 0.0816 -1.0000 -1.0000 3216156 1599849148.40 151.5164 60.0001 32.0000 1.9732 1.9753 401.2218 401.7417 0.0813 -1.0000 -1.0000 3216218 1599849148.50 151.5164 60.0001 32.0000 1.9726 1.9748 401.1922 401.7130 0.0815 -1.0000 -1.0000 3216281 1599849148.60 151.5164 60.0001 32.0000 1.9722 1.9743 401.2629 401.7841 0.0815 -1.0000 -1.0000 3216359 1599849148.70 151.5020 60.0001 32.0000 1.9729 1.9750 401.1116 401.6331 0.0815 -1.0000 -1.0000 3216421 1599849148.80 151.4827 60.0001 32.0000 1.9727 1.9748 401.2234 401.7442 0.0815 -1.0000 -1.0000 3216484 1599849148.90 151.4827 60.0001 32.0000 1.9718 1.9739 401.1896 401.7106 0.0815 -1.0000 -1.0000 3216671 1599849149.00 151.4827 60.0001 32.0000 1.9721 1.9742 401.1997 401.7207 0.0815 -1.0000 -1.0000 3216734 1599849149.10 151.4827 60.0001 32.0000 1.9729 1.9750 401.1284 401.6496 0.0815 -1.0000 -1.0000 3216796 1599849149.20 151.4827 60.0001 32.0000 1.9721 1.9742 401.1710 401.6918 0.0814 -1.0000 -1.0000 3216859 1599849149.30 151.5026 60.0001 32.0000 1.9730 1.9751 401.1553 401.6760 0.0815 -1.0000 -1.0000 3216921 1599849149.40 151.5026 60.0001 32.0000 1.9721 1.9742 401.1398 401.6612 0.0815 -1.0000 -1.0000 3217405 1599849149.50 151.5026 60.0001 32.0000 1.9730 1.9751 401.1837 401.7047 0.0814 -1.0000 -1.0000 3217484 1599849149.60 151.5026 60.0001 32.0000 1.9723 1.9744 401.2155 401.7364 0.0814 -1.0000 -1.0000 3217546 1599849149.70 151.5026 60.0001 32.0000 1.9723 1.9744 401.2035 401.7248 0.0815 -1.0000 -1.0000 3217609 1599849149.80 151.4917 60.0008 32.0000 1.9730 1.9751 401.1812 401.7019 0.0814 -1.0000 -1.0000 3217671 1599849149.90 151.4907 60.0009 32.0000 1.9720 1.9741 401.1602 401.6810 0.0815 -1.0000 -1.0000 3217952 1599849150.00 151.4907 60.0009 32.0000 1.9726 1.9747 401.1711 401.6920 0.0815 -1.0000 -1.0000 3218030 1599849150.10 151.4907 60.0009 32.0000 1.9725 1.9746 401.2152 401.7375 0.0816 -1.0000 -1.0000 3218093 1599849150.20 151.4907 60.0009 32.0000 1.9728 1.9749 401.1329 401.6538 0.0815 -1.0000 -1.0000 3218155 1599849150.30 151.4921 60.0009 32.0000 1.9730 1.9752 401.2009 401.7225 0.0816 -1.0000 -1.0000 3218218 1599849150.40 151.5102 60.0009 32.0000 1.9728 1.9749 401.1920 401.7129 0.0814 -1.0000 -1.0000 3218405 1599849150.50 151.5102 60.0009 32.0000 1.9730 1.9751 401.1972 401.7182 0.0815 -1.0000 -1.0000 3218468 1599849150.60 151.5102 60.0009 32.0000 1.9723 1.9744 401.1795 401.7000 0.0813 -1.0000 -1.0000 3218546 1599849150.70 151.5102 60.0009 32.0000 1.9723 1.9744 401.1540 401.6741 0.0814 -1.0000 -1.0000 3218608 1599849150.80 151.5102 60.0009 32.0000 1.9724 1.9745 401.1279 401.6491 0.0815 -1.0000 -1.0000 3218671 1599849150.90 151.5170 60.0009 32.0000 1.9726 1.9747 401.2249 401.7464 0.0815 -1.0000 -1.0000 3218733 1599849151.00 151.5170 60.0009 32.0000 1.9726 1.9747 401.1358 401.6574 0.0815 -1.0000 -1.0000 3218796 1599849151.10 151.5170 60.0009 32.0000 1.9722 1.9743 401.2528 401.7739 0.0815 -1.0000 -1.0000 3218858 1599849151.20 151.5170 60.0009 32.0000 1.9725 1.9746 401.2020 401.7224 0.0813 -1.0000 -1.0000 3218936 1599849151.30 151.5170 60.0009 32.0000 1.9727 1.9748 401.2390 401.7595 0.0815 -1.0000 -1.0000 3218999 1599849151.40 151.5181 60.0009 32.0000 1.9727 1.9748 401.1971 401.7184 0.0814 -1.0000 -1.0000 3219061 1599849151.50 151.5238 60.0009 32.0000 1.9723 1.9744 401.2292 401.7507 0.0815 -1.0000 -1.0000 3219124 1599849151.60 151.5238 60.0009 32.0000 1.9725 1.9747 401.1707 401.6923 0.0815 -1.0000 -1.0000 3219202 1599849151.70 151.5238 60.0009 32.0000 1.9727 1.9749 401.1845 401.7052 0.0814 -1.0000 -1.0000 3219280 1599849151.80 151.5238 60.0009 32.0000 1.9727 1.9748 401.1308 401.6525 0.0815 -1.0000 -1.0000 3219327 1599849151.90 151.5238 60.0009 32.0000 1.9727 1.9748 401.1980 401.7188 0.0814 -1.0000 -1.0000 3219717 1599849152.00 151.5311 60.0009 32.0000 1.9726 1.9747 401.1781 401.6986 0.0814 -1.0000 -1.0000 3219780 1599849152.10 151.5311 60.0009 32.0000 1.9719 1.9740 401.1699 401.6910 0.0816 -1.0000 -1.0000 3219842 1599849152.20 151.5311 60.0009 32.0000 1.9729 1.9750 401.1499 401.6716 0.0816 -1.0000 -1.0000 3219905 1599849152.30 151.5311 60.0009 32.0000 1.9722 1.9743 401.2740 401.7952 0.0815 -1.0000 -1.0000 3219983 1599849152.40 151.5311 60.0009 32.0000 1.9733 1.9754 401.1575 401.6793 0.0816 -1.0000 -1.0000 3220045 1599849152.50 151.5311 60.0009 32.0000 1.9726 1.9748 401.2412 401.7627 0.0815 -1.0000 -1.0000 3220186 1599849152.60 151.4973 60.0009 32.0000 1.9726 1.9747 401.1115 401.6334 0.0816 -1.0000 -1.0000 3220264 1599849152.70 151.4821 60.0009 32.0000 1.9728 1.9749 401.0857 401.6071 0.0815 -1.0000 -1.0000 3220327 1599849152.80 151.4821 60.0009 32.0000 1.9727 1.9748 401.1445 401.6654 0.0815 -1.0000 -1.0000 3220389 1599849152.90 151.4821 60.0009 32.0000 1.9725 1.9746 401.1743 401.6960 0.0815 -1.0000 -1.0000 3220467 1599849153.00 151.4821 60.0009 32.0000 1.9725 1.9746 401.0599 401.5804 0.0814 -1.0000 -1.0000 3220889 1599849153.10 151.4821 60.0009 32.0000 1.9723 1.9744 401.1238 401.6451 0.0816 -1.0000 -1.0000 3220951 1599849153.20 151.4612 60.0009 32.0000 1.9720 1.9742 401.1864 401.7080 0.0816 -1.0000 -1.0000 3221030 1599849153.30 151.4612 60.0009 32.0000 1.9731 1.9752 401.1930 401.7149 0.0816 -1.0000 -1.0000 3221092 1599849153.40 151.4612 60.0009 32.0000 1.9728 1.9749 401.1823 401.7026 0.0813 -1.0000 -1.0000 3221155 1599849153.50 151.4612 60.0009 32.0000 1.9723 1.9744 401.2237 401.7453 0.0815 -1.0000 -1.0000 3221389 1599849153.60 151.4612 60.0009 32.0000 1.9729 1.9750 401.1464 401.6675 0.0815 -1.0000 -1.0000 3221451 1599849153.70 151.5018 60.0009 32.0000 1.9718 1.9739 401.1664 401.6867 0.0814 -1.0000 -1.0000 3221529 1599849153.80 151.5018 60.0009 32.0000 1.9718 1.9739 401.1671 401.6889 0.0816 -1.0000 -1.0000 3221592 1599849153.90 151.5018 60.0009 32.0000 1.9735 1.9756 401.1781 401.6997 0.0816 -1.0000 -1.0000 3221654 1599849154.00 151.5018 60.0009 32.0000 1.9720 1.9741 401.2479 401.7691 0.0816 -1.0000 -1.0000 3221717 1599849154.10 151.5018 60.0009 32.0000 1.9731 1.9752 401.1811 401.7029 0.0816 -1.0000 -1.0000 3221779 1599849154.20 151.5018 60.0009 32.0000 1.9727 1.9748 401.1175 401.6394 0.0816 -1.0000 -1.0000 3221842 1599849154.30 151.5170 60.0009 32.0000 1.9722 1.9743 401.1733 401.6942 0.0815 -1.0000 -1.0000 3221920 1599849154.40 151.5170 60.0009 32.0000 1.9733 1.9754 401.1537 401.6746 0.0814 -1.0000 -1.0000 3221983 1599849154.50 151.5170 60.0009 32.0000 1.9729 1.9750 401.2008 401.7215 0.0814 -1.0000 -1.0000 3222420 1599849154.60 151.5170 60.0009 32.0000 1.9725 1.9746 401.1686 401.6903 0.0816 -1.0000 -1.0000 3222498 1599849154.70 151.5170 60.0009 32.0000 1.9730 1.9751 401.2039 401.7256 0.0816 -1.0000 -1.0000 3222560 1599849154.80 151.5214 60.0007 32.0000 1.9729 1.9750 401.2205 401.7420 0.0816 -1.0000 -1.0000 3222623 1599849154.90 151.5252 60.0006 32.0000 1.9729 1.9750 401.2381 401.7603 0.0815 -1.0000 -1.0000 3222685 1599849155.00 151.5252 60.0006 32.0000 1.9730 1.9751 401.1927 401.7137 0.0815 -1.0000 -1.0000 3222967 1599849155.10 151.5252 60.0006 32.0000 1.9728 1.9749 401.1964 401.7176 0.0815 -1.0000 -1.0000 3223029 1599849155.20 151.5252 60.0006 32.0000 1.9728 1.9749 401.2036 401.7253 0.0815 -1.0000 -1.0000 3223107 1599849155.30 151.5252 60.0006 32.0000 1.9726 1.9748 401.1622 401.6830 0.0814 -1.0000 -1.0000 3223170 1599849155.40 151.4897 60.0006 32.0000 1.9732 1.9753 401.1345 401.6560 0.0816 -1.0000 -1.0000 3223232 1599849155.50 151.4897 60.0006 32.0000 1.9725 1.9746 401.2680 401.7897 0.0815 -1.0000 -1.0000 3223310 1599849155.60 151.4897 60.0006 32.0000 1.9731 1.9752 401.2215 401.7427 0.0815 -1.0000 -1.0000 3223451 1599849155.70 151.4897 60.0006 32.0000 1.9725 1.9746 401.1034 401.6232 0.0813 -1.0000 -1.0000 3223529 1599849155.80 151.4897 60.0006 32.0000 1.9727 1.9748 401.1541 401.6747 0.0815 -1.0000 -1.0000 3223591 1599849155.90 151.5181 60.0006 32.0000 1.9727 1.9748 401.1751 401.6963 0.0815 -1.0000 -1.0000 3223654 1599849156.00 151.5181 60.0006 32.0000 1.9734 1.9755 401.1778 401.6997 0.0815 -1.0000 -1.0000 3223716 1599849156.10 151.5181 60.0006 32.0000 1.9724 1.9745 401.2034 401.7243 0.0815 -1.0000 -1.0000 3223904 1599849156.20 151.5181 60.0006 32.0000 1.9729 1.9750 401.2178 401.7394 0.0816 -1.0000 -1.0000 3223966 1599849156.30 151.5181 60.0006 32.0000 1.9727 1.9748 401.1661 401.6877 0.0816 -1.0000 -1.0000 3224044 1599849156.40 151.5181 60.0006 32.0000 1.9730 1.9751 401.1878 401.7093 0.0815 -1.0000 -1.0000 3224107 1599849156.50 151.5078 60.0006 32.0000 1.9734 1.9755 401.1461 401.6675 0.0816 -1.0000 -1.0000 3224170 1599849156.60 151.5078 60.0006 32.0000 1.9726 1.9747 401.1761 401.6976 0.0815 -1.0000 -1.0000 3224466 1599849156.70 151.5078 60.0006 32.0000 1.9735 1.9756 401.2364 401.7575 0.0814 -1.0000 -1.0000 3224529 1599849156.80 151.5078 60.0006 32.0000 1.9726 1.9748 401.1327 401.6526 0.0813 -1.0000 -1.0000 3224591 1599849156.90 151.5078 60.0006 32.0000 1.9732 1.9753 401.1242 401.6454 0.0815 -1.0000 -1.0000 3224654 1599849157.00 151.4860 60.0006 32.0000 1.9725 1.9746 401.1894 401.7111 0.0816 -1.0000 -1.0000 3224716 1599849157.10 151.4860 60.0006 32.0000 1.9722 1.9743 401.2024 401.7238 0.0815 -1.0000 -1.0000 3224904 1599849157.20 151.4860 60.0006 32.0000 1.9727 1.9748 401.1777 401.6990 0.0815 -1.0000 -1.0000 3224982 1599849157.30 151.4860 60.0006 32.0000 1.9725 1.9746 401.1853 401.7064 0.0815 -1.0000 -1.0000 3225044 1599849157.40 151.4860 60.0006 32.0000 1.9733 1.9754 401.1942 401.7149 0.0815 -1.0000 -1.0000 3225107 1599849157.50 151.4860 60.0006 32.0000 1.9727 1.9749 401.1881 401.7102 0.0816 -1.0000 -1.0000 3225169 1599849157.60 151.4703 60.0006 32.0000 1.9725 1.9746 401.2324 401.7543 0.0816 -1.0000 -1.0000 3225794 1599849157.70 151.4703 60.0006 32.0000 1.9721 1.9742 401.1657 401.6877 0.0816 -1.0000 -1.0000 3225872 1599849157.80 151.4703 60.0006 32.0000 1.9725 1.9746 401.1779 401.6982 0.0813 -1.0000 -1.0000 3225935 1599849157.90 151.4703 60.0006 32.0000 1.9724 1.9746 401.1796 401.7008 0.0815 -1.0000 -1.0000 3225997 1599849158.00 151.4703 60.0006 32.0000 1.9727 1.9748 401.1794 401.7002 0.0815 -1.0000 -1.0000 3226075 1599849158.10 151.4703 60.0006 32.0000 1.9720 1.9741 401.2176 401.7396 0.0816 -1.0000 -1.0000 3226138 1599849158.20 151.4844 60.0006 32.0000 1.9724 1.9746 401.0808 401.6023 0.0816 -1.0000 -1.0000 3226200 1599849158.30 151.4844 60.0006 32.0000 1.9724 1.9745 401.2092 401.7308 0.0815 -1.0000 -1.0000 3226278 1599849158.40 151.4844 60.0006 32.0000 1.9727 1.9749 401.1521 401.6737 0.0816 -1.0000 -1.0000 3226341 1599849158.50 151.4844 60.0006 32.0000 1.9724 1.9745 401.2616 401.7838 0.0816 -1.0000 -1.0000 3226403 1599849158.60 151.4844 60.0006 32.0000 1.9724 1.9745 401.1479 401.6694 0.0816 -1.0000 -1.0000 3226638 1599849158.70 151.5235 60.0006 32.0000 1.9725 1.9746 401.2129 401.7349 0.0816 -1.0000 -1.0000 3226700 1599849158.80 151.5235 60.0006 32.0000 1.9728 1.9749 401.1854 401.7067 0.0815 -1.0000 -1.0000 3226763 1599849158.90 151.5235 60.0006 32.0000 1.9730 1.9751 401.2449 401.7669 0.0816 -1.0000 -1.0000 3226841 1599849159.00 151.5235 60.0006 32.0000 1.9731 1.9752 401.1959 401.7175 0.0815 -1.0000 -1.0000 3226903 1599849159.10 151.5235 60.0006 32.0000 1.9729 1.9750 401.2005 401.7221 0.0816 -1.0000 -1.0000 3227184 1599849159.20 151.5111 60.0006 32.0000 1.9721 1.9742 401.1439 401.6652 0.0815 -1.0000 -1.0000 3227247 1599849159.30 151.5010 60.0006 32.0000 1.9725 1.9746 401.1652 401.6862 0.0815 -1.0000 -1.0000 3227325 1599849159.40 151.5010 60.0006 32.0000 1.9724 1.9745 401.1289 401.6506 0.0816 -1.0000 -1.0000 3227387 1599849159.50 151.5010 60.0006 32.0000 1.9723 1.9745 401.1330 401.6549 0.0816 -1.0000 -1.0000 3227466 1599849159.60 151.5010 60.0006 32.0000 1.9722 1.9743 401.1537 401.6757 0.0816 -1.0000 -1.0000 3227528 1599849159.70 151.5010 60.0006 32.0000 1.9726 1.9747 401.1568 401.6788 0.0816 -1.0000 -1.0000 3227591 1599849159.80 151.5118 60.0002 32.0000 1.9727 1.9748 401.1400 401.6612 0.0814 -1.0000 -1.0000 3227653 1599849159.90 151.5118 60.0002 32.0000 1.9724 1.9745 401.1045 401.6251 0.0815 -1.0000 -1.0000 3227716 1599849160.00 151.5118 60.0002 32.0000 1.9730 1.9751 401.1051 401.6272 0.0816 -1.0000 -1.0000 3227794 1599849160.10 151.5118 60.0002 32.0000 1.9721 1.9742 401.1219 401.6430 0.0815 -1.0000 -1.0000 3228294 1599849160.20 151.5118 60.0002 32.0000 1.9726 1.9747 401.1284 401.6495 0.0815 -1.0000 -1.0000 3228356 1599849160.30 151.5118 60.0002 32.0000 1.9725 1.9746 401.2336 401.7547 0.0814 -1.0000 -1.0000 3228434 1599849160.40 151.5118 60.0002 32.0000 1.9726 1.9748 401.1559 401.6767 0.0815 -1.0000 -1.0000 3228497 1599849160.50 151.5091 60.0002 32.0000 1.9724 1.9745 401.0954 401.6165 0.0815 -1.0000 -1.0000 3228559 1599849160.60 151.4958 60.0002 32.0000 1.9727 1.9749 401.2044 401.7264 0.0816 -1.0000 -1.0000 3228653 1599849160.70 151.4958 60.0002 32.0000 1.9726 1.9747 401.1260 401.6472 0.0815 -1.0000 -1.0000 3228715 1599849160.80 151.4958 60.0002 32.0000 1.9724 1.9745 401.1508 401.6722 0.0816 -1.0000 -1.0000 3228793 1599849160.90 151.4958 60.0002 32.0000 1.9720 1.9741 401.0821 401.6041 0.0816 -1.0000 -1.0000 3228856 1599849161.00 151.4958 60.0002 32.0000 1.9729 1.9750 401.1833 401.7042 0.0814 -1.0000 -1.0000 3228918 1599849161.10 151.4950 60.0002 32.0000 1.9727 1.9748 401.1291 401.6502 0.0815 -1.0000 -1.0000 3228981 1599849161.20 151.4821 60.0002 32.0000 1.9724 1.9745 401.1631 401.6853 0.0817 -1.0000 -1.0000 3229262 1599849161.30 151.4821 60.0002 32.0000 1.9720 1.9741 401.1482 401.6695 0.0815 -1.0000 -1.0000 3229324 1599849161.40 151.4821 60.0002 32.0000 1.9716 1.9737 401.1875 401.7091 0.0816 -1.0000 -1.0000 3229387 1599849161.50 151.4821 60.0002 32.0000 1.9725 1.9746 401.2062 401.7281 0.0816 -1.0000 -1.0000 3229465 1599849161.60 151.4821 60.0002 32.0000 1.9730 1.9752 401.2109 401.7319 0.0814 -1.0000 -1.0000 3229528 1599849161.70 151.5006 60.0002 32.0000 1.9727 1.9748 401.1284 401.6489 0.0815 -1.0000 -1.0000 3229762 1599849161.80 151.5006 60.0002 32.0000 1.9724 1.9745 401.1492 401.6704 0.0815 -1.0000 -1.0000 3229824 1599849161.90 151.5006 60.0002 32.0000 1.9723 1.9744 401.1181 401.6396 0.0816 -1.0000 -1.0000 3229887 1599849162.00 151.5006 60.0002 32.0000 1.9728 1.9749 401.1021 401.6239 0.0816 -1.0000 -1.0000 3229965 1599849162.10 151.5006 60.0002 32.0000 1.9726 1.9747 401.1590 401.6809 0.0816 -1.0000 -1.0000 3230028 1599849162.20 151.5002 60.0002 32.0000 1.9733 1.9754 401.1523 401.6735 0.0815 -1.0000 -1.0000 3231012 1599849162.30 151.4997 60.0002 32.0000 1.9726 1.9747 401.0808 401.6021 0.0815 -1.0000 -1.0000 3231090 1599849162.40 151.4997 60.0002 32.0000 1.9723 1.9744 401.0684 401.5892 0.0814 -1.0000 -1.0000 3231152 1599849162.50 151.4997 60.0002 32.0000 1.9725 1.9746 401.1266 401.6478 0.0816 -1.0000 -1.0000 3231215 1599849162.60 151.4997 60.0002 32.0000 1.9731 1.9752 401.2039 401.7267 0.0817 -1.0000 -1.0000 3231277 1599849162.70 151.4997 60.0002 32.0000 1.9731 1.9752 401.2527 401.7744 0.0815 -1.0000 -1.0000 3231340 1599849162.80 151.4962 60.0002 32.0000 1.9722 1.9744 401.1234 401.6445 0.0815 -1.0000 -1.0000 3231402 1599849162.90 151.4962 60.0002 32.0000 1.9723 1.9744 401.2212 401.7428 0.0816 -1.0000 -1.0000 3231480 1599849163.00 151.4962 60.0002 32.0000 1.9722 1.9743 401.2095 401.7312 0.0816 -1.0000 -1.0000 3231543 1599849163.10 151.4962 60.0002 32.0000 1.9725 1.9746 401.2022 401.7245 0.0816 -1.0000 -1.0000 3231605 1599849163.20 151.4962 60.0002 32.0000 1.9725 1.9746 401.1357 401.6575 0.0816 -1.0000 -1.0000 3231683 1599849163.30 151.5089 60.0002 32.0000 1.9734 1.9756 401.2456 401.7677 0.0816 -1.0000 -1.0000 3231746 1599849163.40 151.5146 60.0002 32.0000 1.9726 1.9747 401.1654 401.6874 0.0816 -1.0000 -1.0000 3231808 1599849163.50 151.5146 60.0002 32.0000 1.9727 1.9748 401.1410 401.6623 0.0815 -1.0000 -1.0000 3231871 1599849163.60 151.5146 60.0002 32.0000 1.9732 1.9753 401.1167 401.6388 0.0817 -1.0000 -1.0000 3231933 1599849163.70 151.5146 60.0002 32.0000 1.9731 1.9753 401.1602 401.6827 0.0817 -1.0000 -1.0000 3232480 1599849163.80 151.5146 60.0002 32.0000 1.9723 1.9745 401.1654 401.6872 0.0816 -1.0000 -1.0000 3232542 1599849163.90 151.5692 60.0002 32.0000 1.9727 1.9748 401.0662 401.5882 0.0816 -1.0000 -1.0000 3232636 1599849164.00 151.5747 60.0002 32.0000 1.9732 1.9753 401.1957 401.7162 0.0815 -1.0000 -1.0000 3232714 1599849164.10 151.5747 60.0002 32.0000 1.9725 1.9746 401.2131 401.7348 0.0816 -1.0000 -1.0000 3232777 1599849164.20 151.5747 60.0002 32.0000 1.9730 1.9752 401.1747 401.6962 0.0816 -1.0000 -1.0000 3232839 1599849164.30 151.5747 60.0002 32.0000 1.9726 1.9747 401.2246 401.7465 0.0816 -1.0000 -1.0000 3232917 1599849164.40 151.5747 60.0002 32.0000 1.9727 1.9748 401.1729 401.6947 0.0816 -1.0000 -1.0000 3232980 1599849164.50 151.5747 60.0002 32.0000 1.9725 1.9746 401.2230 401.7441 0.0815 -1.0000 -1.0000 3233027 1599849164.60 151.5747 60.0002 32.0000 1.9731 1.9752 401.2273 401.7489 0.0815 -1.0000 -1.0000 3233105 1599849164.70 151.5747 60.0002 32.0000 1.9733 1.9754 401.2265 401.7491 0.0818 -1.0000 -1.0000 3233167 1599849164.80 151.5747 60.0002 32.0000 1.9739 1.9760 401.2410 401.7627 0.0816 -1.0000 -1.0000 3233230 1599849164.90 151.5747 60.0002 32.0000 1.9719 1.9740 401.1764 401.6977 0.0814 -1.0000 -1.0000 3233308 1599849165.00 151.5747 60.0002 32.0000 1.9725 1.9746 401.1246 401.6464 0.0816 -1.0000 -1.0000 3233370 1599849165.10 151.5045 59.9996 32.0000 1.9724 1.9745 401.2034 401.7249 0.0815 -1.0000 -1.0000 3233433 1599849165.20 151.5021 59.9996 32.0000 1.9738 1.9759 401.2027 401.7245 0.0816 -1.0000 -1.0000 3233745 1599849165.30 151.5021 59.9996 32.0000 1.9727 1.9748 401.2053 401.7279 0.0817 -1.0000 -1.0000 3233808 1599849165.40 151.5021 59.9996 32.0000 1.9729 1.9750 401.1580 401.6794 0.0815 -1.0000 -1.0000 3233870 1599849165.50 151.5021 59.9996 32.0000 1.9728 1.9749 401.1777 401.6993 0.0816 -1.0000 -1.0000 3233948 1599849165.60 151.5021 59.9996 32.0000 1.9724 1.9745 401.1933 401.7149 0.0816 -1.0000 -1.0000 3234011 1599849165.70 151.5021 59.9996 32.0000 1.9733 1.9754 401.1768 401.6991 0.0817 -1.0000 -1.0000 3234073 1599849165.80 151.5021 59.9996 32.0000 1.9726 1.9747 401.1813 401.7024 0.0815 -1.0000 -1.0000 3234136 1599849165.90 151.5021 59.9996 32.0000 1.9722 1.9743 401.1937 401.7154 0.0815 -1.0000 -1.0000 3234198 1599849166.00 151.5021 59.9996 32.0000 1.9723 1.9744 401.1652 401.6860 0.0814 -1.0000 -1.0000 3234276 1599849166.10 151.5021 59.9996 32.0000 1.9729 1.9750 401.1831 401.7044 0.0815 -1.0000 -1.0000 3234339 1599849166.20 151.4987 59.9996 32.0000 1.9723 1.9744 401.1785 401.7001 0.0815 -1.0000 -1.0000 3234401 1599849166.30 151.4734 59.9996 32.0000 1.9729 1.9750 401.1827 401.7039 0.0815 -1.0000 -1.0000 3234480 1599849166.40 151.4734 59.9996 32.0000 1.9721 1.9742 401.2692 401.7909 0.0816 -1.0000 -1.0000 3234542 1599849166.50 151.4734 59.9996 32.0000 1.9726 1.9747 401.2082 401.7298 0.0815 -1.0000 -1.0000 3234605 1599849166.60 151.4734 59.9996 32.0000 1.9727 1.9748 401.1065 401.6289 0.0818 -1.0000 -1.0000 3234667 1599849166.70 151.4734 59.9996 32.0000 1.9726 1.9747 401.1901 401.7118 0.0816 -1.0000 -1.0000 3234730 1599849166.80 151.5312 59.9996 32.0000 1.9727 1.9748 401.2186 401.7405 0.0816 -1.0000 -1.0000 3235167 1599849166.90 151.5312 59.9996 32.0000 1.9724 1.9746 401.1259 401.6482 0.0817 -1.0000 -1.0000 3235245 1599849167.00 151.5312 59.9996 32.0000 1.9725 1.9746 401.1439 401.6654 0.0816 -1.0000 -1.0000 3235308 1599849167.10 151.5312 59.9996 32.0000 1.9728 1.9750 401.1771 401.6992 0.0816 -1.0000 -1.0000 3235370 1599849167.20 151.5312 59.9996 32.0000 1.9732 1.9753 401.2243 401.7460 0.0816 -1.0000 -1.0000 3235448 1599849167.30 151.5121 59.9996 32.0000 1.9723 1.9744 401.1871 401.7084 0.0815 -1.0000 -1.0000 3235511 1599849167.40 151.5121 59.9996 32.0000 1.9732 1.9753 401.1833 401.7047 0.0816 -1.0000 -1.0000 3235573 1599849167.50 151.5121 59.9996 32.0000 1.9726 1.9747 401.1397 401.6609 0.0815 -1.0000 -1.0000 3235651 1599849167.60 151.5121 59.9996 32.0000 1.9722 1.9743 401.1744 401.6957 0.0815 -1.0000 -1.0000 3235714 1599849167.70 151.5121 59.9996 32.0000 1.9725 1.9746 401.0980 401.6187 0.0814 -1.0000 -1.0000 3235776 1599849167.80 151.5121 59.9996 32.0000 1.9729 1.9750 401.3613 401.8846 0.0818 -1.0000 -1.0000 3235854 1599849167.90 151.4836 59.9996 32.0000 1.9729 1.9750 401.0803 401.6024 0.0816 -1.0000 -1.0000 3235917 1599849168.00 151.4836 59.9996 32.0000 1.9717 1.9738 401.2419 401.7642 0.0817 -1.0000 -1.0000 3235979 1599849168.10 151.4836 59.9996 32.0000 1.9723 1.9744 401.1175 401.6395 0.0816 -1.0000 -1.0000 3236042 1599849168.20 151.4836 59.9996 32.0000 1.9724 1.9745 401.1610 401.6829 0.0817 -1.0000 -1.0000 3236104 1599849168.30 151.4836 59.9996 32.0000 1.9727 1.9748 401.2412 401.7634 0.0816 -1.0000 -1.0000 3236667 1599849168.40 151.4836 59.9996 32.0000 1.9725 1.9746 401.1966 401.7190 0.0816 -1.0000 -1.0000 3236729 1599849168.50 151.4968 59.9996 32.0000 1.9723 1.9744 401.1932 401.7147 0.0816 -1.0000 -1.0000 3236792 1599849168.60 151.4968 59.9996 32.0000 1.9722 1.9744 401.1844 401.7051 0.0814 -1.0000 -1.0000 3236870 1599849168.70 151.4968 59.9996 32.0000 1.9726 1.9747 401.1935 401.7147 0.0816 -1.0000 -1.0000 3236932 1599849168.80 151.4968 59.9996 32.0000 1.9726 1.9747 401.2049 401.7270 0.0816 -1.0000 -1.0000 3236995 1599849168.90 151.4968 59.9996 32.0000 1.9728 1.9749 401.2349 401.7568 0.0816 -1.0000 -1.0000 3237057 1599849169.00 151.4968 59.9996 32.0000 1.9720 1.9741 401.2171 401.7390 0.0816 -1.0000 -1.0000 3237120 1599849169.10 151.4968 59.9996 32.0000 1.9716 1.9737 401.1551 401.6753 0.0814 -1.0000 -1.0000 3237182 1599849169.20 151.4968 59.9996 32.0000 1.9719 1.9740 401.0930 401.6142 0.0816 -1.0000 -1.0000 3237260 1599849169.30 151.4968 59.9996 32.0000 1.9724 1.9745 401.1599 401.6815 0.0815 -1.0000 -1.0000 3237323 1599849169.40 151.4968 59.9996 32.0000 1.9723 1.9744 401.1687 401.6896 0.0815 -1.0000 -1.0000 3237385 1599849169.50 151.4968 59.9996 32.0000 1.9722 1.9743 401.1239 401.6456 0.0815 -1.0000 -1.0000 3237463 1599849169.60 151.5279 60.0006 32.0000 1.9719 1.9740 401.0667 401.5885 0.0817 -1.0000 -1.0000 3237526 1599849169.70 151.5279 60.0006 32.0000 1.9728 1.9749 401.2197 401.7413 0.0815 -1.0000 -1.0000 3237588 1599849169.80 151.5279 60.0006 32.0000 1.9729 1.9750 401.2501 401.7716 0.0815 -1.0000 -1.0000 3237651 1599849169.90 151.5279 60.0006 32.0000 1.9726 1.9747 401.1292 401.6510 0.0816 -1.0000 -1.0000 3237713 1599849170.00 151.5279 60.0006 32.0000 1.9721 1.9742 401.0787 401.6007 0.0817 -1.0000 -1.0000 3237791 1599849170.10 151.5279 60.0006 32.0000 1.9725 1.9746 401.1734 401.6957 0.0817 -1.0000 -1.0000 3237854 1599849170.20 151.5134 60.0006 32.0000 1.9725 1.9746 401.2051 401.7276 0.0816 -1.0000 -1.0000 3237916 1599849170.30 151.5134 60.0006 32.0000 1.9736 1.9757 401.1386 401.6596 0.0815 -1.0000 -1.0000 3237994 1599849170.40 151.5134 60.0006 32.0000 1.9721 1.9742 401.1929 401.7140 0.0815 -1.0000 -1.0000 3238229 1599849170.50 151.5134 60.0006 32.0000 1.9724 1.9745 401.0931 401.6142 0.0815 -1.0000 -1.0000 3238291 1599849170.60 151.5134 60.0006 32.0000 1.9727 1.9748 401.1739 401.6949 0.0815 -1.0000 -1.0000 3238354 1599849170.70 151.5134 60.0006 32.0000 1.9723 1.9744 401.1769 401.6985 0.0816 -1.0000 -1.0000 3238416 1599849170.80 151.5378 60.0006 32.0000 1.9731 1.9753 401.1296 401.6518 0.0816 -1.0000 -1.0000 3238479 1599849170.90 151.5378 60.0006 32.0000 1.9727 1.9749 401.1962 401.7180 0.0816 -1.0000 -1.0000 3238729 1599849171.00 151.5378 60.0006 32.0000 1.9722 1.9744 401.1700 401.6912 0.0815 -1.0000 -1.0000 3238791 1599849171.10 151.5378 60.0006 32.0000 1.9723 1.9744 401.1226 401.6441 0.0816 -1.0000 -1.0000 3238853 1599849171.20 151.5378 60.0006 32.0000 1.9722 1.9743 401.0940 401.6151 0.0815 -1.0000 -1.0000 3238916 1599849171.30 151.5231 60.0006 32.0000 1.9728 1.9749 401.2213 401.7429 0.0815 -1.0000 -1.0000 3238979 1599849171.40 151.5231 60.0006 32.0000 1.9727 1.9749 401.2344 401.7559 0.0816 -1.0000 -1.0000 3239213 1599849171.50 151.5231 60.0006 32.0000 1.9734 1.9755 401.1945 401.7166 0.0815 -1.0000 -1.0000 3239291 1599849171.60 151.5231 60.0006 32.0000 1.9723 1.9744 401.0998 401.6213 0.0816 -1.0000 -1.0000 3239353 1599849171.70 151.5231 60.0006 32.0000 1.9722 1.9743 401.1387 401.6608 0.0816 -1.0000 -1.0000 3239416 1599849171.80 151.5231 60.0006 32.0000 1.9727 1.9748 401.1517 401.6725 0.0814 -1.0000 -1.0000 3239478 1599849171.90 151.4748 60.0006 32.0000 1.9728 1.9749 401.1460 401.6681 0.0816 -1.0000 -1.0000 3239728 1599849172.00 151.4748 60.0006 32.0000 1.9731 1.9753 401.2241 401.7456 0.0815 -1.0000 -1.0000 3239791 1599849172.10 151.4748 60.0006 32.0000 1.9724 1.9745 401.1905 401.7112 0.0814 -1.0000 -1.0000 3239853 1599849172.20 151.4748 60.0006 32.0000 1.9725 1.9746 401.1101 401.6315 0.0815 -1.0000 -1.0000 3239931 1599849172.30 151.4748 60.0006 32.0000 1.9723 1.9744 401.1313 401.6521 0.0815 -1.0000 -1.0000 3239994 1599849172.40 151.4825 60.0006 32.0000 1.9726 1.9747 401.1508 401.6726 0.0816 -1.0000 -1.0000 3240197 1599849172.50 151.4825 60.0006 32.0000 1.9730 1.9751 401.1837 401.7057 0.0816 -1.0000 -1.0000 3240259 1599849172.60 151.4825 60.0006 32.0000 1.9721 1.9742 401.1641 401.6858 0.0816 -1.0000 -1.0000 3240338 1599849172.70 151.4825 60.0006 32.0000 1.9723 1.9744 401.1465 401.6676 0.0815 -1.0000 -1.0000 3240400 1599849172.80 151.4825 60.0006 32.0000 1.9720 1.9741 401.0768 401.5975 0.0815 -1.0000 -1.0000 3240463 1599849172.90 151.4712 60.0006 32.0000 1.9737 1.9758 401.2276 401.7495 0.0815 -1.0000 -1.0000 3240744 1599849173.00 151.4568 60.0006 32.0000 1.9725 1.9746 401.1830 401.7050 0.0817 -1.0000 -1.0000 3240806 1599849173.10 151.4568 60.0006 32.0000 1.9722 1.9743 401.1289 401.6502 0.0815 -1.0000 -1.0000 3240869 1599849173.20 151.4568 60.0006 32.0000 1.9727 1.9748 401.0866 401.6079 0.0816 -1.0000 -1.0000 3240947 1599849173.30 151.4568 60.0006 32.0000 1.9718 1.9739 401.0063 401.5279 0.0816 -1.0000 -1.0000 3241009 1599849173.40 151.4568 60.0006 32.0000 1.9721 1.9742 401.1369 401.6589 0.0817 -1.0000 -1.0000 3241072 1599849173.50 151.4507 60.0006 32.0000 1.9726 1.9747 401.1695 401.6912 0.0815 -1.0000 -1.0000 3241447 1599849173.60 151.4507 60.0006 32.0000 1.9722 1.9743 401.1885 401.7100 0.0816 -1.0000 -1.0000 3241525 1599849173.70 151.4507 60.0006 32.0000 1.9722 1.9743 401.0986 401.6201 0.0816 -1.0000 -1.0000 3241587 1599849173.80 151.4507 60.0006 32.0000 1.9720 1.9741 401.1069 401.6288 0.0817 -1.0000 -1.0000 3241650 1599849173.90 151.4507 60.0006 32.0000 1.9729 1.9750 401.1567 401.6784 0.0816 -1.0000 -1.0000 3241712 1599849174.00 151.4872 60.0006 32.0000 1.9730 1.9751 401.1902 401.7118 0.0815 -1.0000 -1.0000 3241962 1599849174.10 151.4987 60.0006 32.0000 1.9725 1.9746 401.1762 401.6979 0.0816 -1.0000 -1.0000 3242025 1599849174.20 151.4987 60.0006 32.0000 1.9723 1.9744 401.1877 401.7079 0.0814 -1.0000 -1.0000 3242087 1599849174.30 151.4987 60.0006 32.0000 1.9728 1.9749 401.1563 401.6777 0.0816 -1.0000 -1.0000 3242150 1599849174.40 151.4987 60.0006 32.0000 1.9734 1.9755 401.1694 401.6916 0.0817 -1.0000 -1.0000 3242212 1599849174.50 151.4987 60.0006 32.0000 1.9728 1.9749 401.1538 401.6754 0.0816 -1.0000 -1.0000 3242446 1599849174.60 151.4935 60.0006 32.0000 1.9729 1.9750 401.1371 401.6594 0.0817 -1.0000 -1.0000 3242509 1599849174.70 151.4935 60.0006 32.0000 1.9721 1.9742 401.1484 401.6705 0.0816 -1.0000 -1.0000 3242571 1599849174.80 151.4935 60.0006 32.0000 1.9722 1.9744 401.1334 401.6557 0.0817 -1.0000 -1.0000 3242634 1599849174.90 151.4935 60.0006 32.0000 1.9725 1.9746 401.1824 401.7037 0.0815 -1.0000 -1.0000 3242712 1599849175.00 151.4935 60.0006 32.0000 1.9726 1.9747 401.1695 401.6908 0.0816 -1.0000 -1.0000 3242946 1599849175.10 151.4832 60.0002 32.0000 1.9728 1.9749 401.2207 401.7420 0.0815 -1.0000 -1.0000 3243009 1599849175.20 151.4832 60.0002 32.0000 1.9718 1.9739 401.1446 401.6663 0.0816 -1.0000 -1.0000 3243071 1599849175.30 151.4832 60.0002 32.0000 1.9719 1.9740 401.1298 401.6513 0.0815 -1.0000 -1.0000 3243134 1599849175.40 151.4832 60.0002 32.0000 1.9718 1.9739 401.1625 401.6841 0.0815 -1.0000 -1.0000 3243196 1599849175.50 151.4832 60.0002 32.0000 1.9733 1.9754 401.2097 401.7310 0.0816 -1.0000 -1.0000 3243431 1599849175.60 151.4823 60.0002 32.0000 1.9724 1.9745 401.1953 401.7174 0.0816 -1.0000 -1.0000 3243493 1599849175.70 151.4764 60.0002 32.0000 1.9721 1.9742 401.1647 401.6867 0.0817 -1.0000 -1.0000 3243571 1599849175.80 151.4764 60.0002 32.0000 1.9720 1.9741 401.1638 401.6860 0.0816 -1.0000 -1.0000 3243634 1599849175.90 151.4764 60.0002 32.0000 1.9721 1.9742 401.1090 401.6303 0.0815 -1.0000 -1.0000 3243696 1599849176.00 151.4764 60.0002 32.0000 1.9726 1.9747 401.1733 401.6949 0.0815 -1.0000 -1.0000 3243774 1599849176.10 151.4764 60.0002 32.0000 1.9723 1.9744 401.1182 401.6397 0.0817 -1.0000 -1.0000 3243837 1599849176.20 151.4904 60.0002 32.0000 1.9724 1.9745 401.1983 401.7217 0.0818 -1.0000 -1.0000 3243915 1599849176.30 151.4904 60.0002 32.0000 1.9726 1.9747 401.1199 401.6421 0.0816 -1.0000 -1.0000 3243993 1599849176.40 151.4904 60.0002 32.0000 1.9718 1.9739 401.1086 401.6299 0.0816 -1.0000 -1.0000 3244055 1599849176.50 151.4904 60.0002 32.0000 1.9718 1.9739 401.1679 401.6906 0.0817 -1.0000 -1.0000 3244118 1599849176.60 151.4904 60.0002 32.0000 1.9716 1.9737 401.1727 401.6944 0.0816 -1.0000 -1.0000 3244180 1599849176.70 151.4852 60.0002 32.0000 1.9719 1.9740 401.0818 401.6034 0.0816 -1.0000 -1.0000 3244243 1599849176.80 151.4826 60.0002 32.0000 1.9725 1.9746 401.1599 401.6815 0.0816 -1.0000 -1.0000 3244305 1599849176.90 151.4826 60.0002 32.0000 1.9724 1.9746 401.1088 401.6310 0.0817 -1.0000 -1.0000 3244384 1599849177.00 151.4826 60.0002 32.0000 1.9724 1.9746 401.1615 401.6840 0.0817 -1.0000 -1.0000 3244446 1599849177.10 151.4826 60.0002 32.0000 1.9723 1.9744 401.0606 401.5832 0.0817 -1.0000 -1.0000 3244946 1599849177.20 151.4826 60.0002 32.0000 1.9722 1.9743 401.1460 401.6674 0.0815 -1.0000 -1.0000 3245024 1599849177.30 151.5023 60.0002 32.0000 1.9720 1.9741 401.1580 401.6798 0.0816 -1.0000 -1.0000 3245086 1599849177.40 151.5023 60.0002 32.0000 1.9726 1.9747 401.1724 401.6945 0.0816 -1.0000 -1.0000 3245149 1599849177.50 151.5023 60.0002 32.0000 1.9728 1.9749 401.0996 401.6220 0.0817 -1.0000 -1.0000 3245211 1599849177.60 151.5023 60.0002 32.0000 1.9723 1.9744 401.2032 401.7253 0.0816 -1.0000 -1.0000 3245290 1599849177.70 151.5023 60.0002 32.0000 1.9727 1.9748 401.1569 401.6789 0.0816 -1.0000 -1.0000 3245352 1599849177.80 151.4858 60.0002 32.0000 1.9718 1.9739 401.1323 401.6539 0.0816 -1.0000 -1.0000 3245415 1599849177.90 151.4856 60.0002 32.0000 1.9720 1.9741 401.1362 401.6587 0.0817 -1.0000 -1.0000 3245477 1599849178.00 151.4856 60.0002 32.0000 1.9722 1.9743 401.1809 401.7038 0.0817 -1.0000 -1.0000 3245555 1599849178.10 151.4856 60.0002 32.0000 1.9723 1.9744 401.1948 401.7168 0.0816 -1.0000 -1.0000 3246445 1599849178.20 151.4856 60.0002 32.0000 1.9722 1.9743 401.1953 401.7178 0.0817 -1.0000 -1.0000 3246508 1599849178.30 151.4886 60.0002 32.0000 1.9727 1.9748 401.1713 401.6931 0.0816 -1.0000 -1.0000 3246586 1599849178.40 151.4962 60.0002 32.0000 1.9725 1.9746 401.1734 401.6956 0.0817 -1.0000 -1.0000 3246649 1599849178.50 151.4962 60.0002 32.0000 1.9723 1.9744 401.0876 401.6096 0.0816 -1.0000 -1.0000 3246711 1599849178.60 151.4962 60.0002 32.0000 1.9729 1.9750 401.2183 401.7408 0.0817 -1.0000 -1.0000 3246774 1599849178.70 151.4962 60.0002 32.0000 1.9723 1.9744 401.1200 401.6434 0.0819 -1.0000 -1.0000 3246836 1599849178.80 151.4962 60.0002 32.0000 1.9719 1.9740 401.1607 401.6815 0.0815 -1.0000 -1.0000 3246914 1599849178.90 151.5195 60.0002 32.0000 1.9719 1.9741 401.0566 401.5785 0.0816 -1.0000 -1.0000 3246977 1599849179.00 151.5195 60.0002 32.0000 1.9730 1.9751 401.1017 401.6245 0.0818 -1.0000 -1.0000 3247039 1599849179.10 151.5195 60.0002 32.0000 1.9725 1.9746 401.1536 401.6751 0.0816 -1.0000 -1.0000 3247102 1599849179.20 151.5195 60.0002 32.0000 1.9726 1.9747 401.1988 401.7210 0.0816 -1.0000 -1.0000 3247195 1599849179.30 151.5195 60.0002 32.0000 1.9724 1.9745 401.1936 401.7158 0.0817 -1.0000 -1.0000 3247258 1599849179.40 151.4828 60.0002 32.0000 1.9723 1.9744 401.1183 401.6402 0.0816 -1.0000 -1.0000 3247320 1599849179.50 151.4766 60.0002 32.0000 1.9731 1.9752 401.0722 401.5935 0.0817 -1.0000 -1.0000 3247398 1599849179.60 151.4766 60.0002 32.0000 1.9729 1.9751 401.1583 401.6799 0.0816 -1.0000 -1.0000 3247461 1599849179.70 151.4766 60.0002 32.0000 1.9725 1.9746 401.1828 401.7051 0.0817 -1.0000 -1.0000 3247539 1599849179.80 151.4766 60.0002 32.0000 1.9724 1.9746 401.1327 401.6552 0.0817 -1.0000 -1.0000 3247602 1599849179.90 151.4766 60.0002 32.0000 1.9721 1.9742 401.1505 401.6729 0.0817 -1.0000 -1.0000 3247664 1599849180.00 151.4288 59.9999 32.0000 1.9725 1.9746 401.1272 401.6497 0.0817 -1.0000 -1.0000 3247726 1599849180.10 151.4288 59.9999 32.0000 1.9722 1.9743 401.2149 401.7370 0.0816 -1.0000 -1.0000 3247789 1599849180.20 151.4288 59.9999 32.0000 1.9724 1.9745 401.0844 401.6075 0.0817 -1.0000 -1.0000 3248695 1599849180.30 151.4288 59.9999 32.0000 1.9721 1.9742 401.0775 401.5987 0.0815 -1.0000 -1.0000 3248773 1599849180.40 151.4288 59.9999 32.0000 1.9722 1.9743 401.1080 401.6298 0.0817 -1.0000 -1.0000 3248836 1599849180.50 151.4288 59.9999 32.0000 1.9726 1.9748 401.1675 401.6900 0.0817 -1.0000 -1.0000 3248898 1599849180.60 151.4636 59.9999 32.0000 1.9720 1.9741 401.1847 401.7083 0.0818 -1.0000 -1.0000 3248961 1599849180.70 151.4736 59.9999 32.0000 1.9725 1.9746 401.1642 401.6866 0.0817 -1.0000 -1.0000 3249023 1599849180.80 151.4736 59.9999 32.0000 1.9719 1.9740 401.1291 401.6512 0.0817 -1.0000 -1.0000 3249086 1599849180.90 151.4736 59.9999 32.0000 1.9720 1.9742 401.1322 401.6549 0.0816 -1.0000 -1.0000 3249164 1599849181.00 151.4736 59.9999 32.0000 1.9719 1.9740 401.0761 401.5981 0.0817 -1.0000 -1.0000 3249226 1599849181.10 151.4736 59.9999 32.0000 1.9728 1.9749 401.1299 401.6521 0.0816 -1.0000 -1.0000 3249289 1599849181.20 151.5188 59.9999 32.0000 1.9728 1.9749 401.1683 401.6898 0.0816 -1.0000 -1.0000 3249367 1599849181.30 151.5188 59.9999 32.0000 1.9726 1.9747 401.1758 401.6985 0.0818 -1.0000 -1.0000 3249429 1599849181.40 151.5188 59.9999 32.0000 1.9728 1.9750 401.1277 401.6492 0.0816 -1.0000 -1.0000 3249492 1599849181.50 151.5188 59.9999 32.0000 1.9725 1.9746 401.1105 401.6321 0.0816 -1.0000 -1.0000 3249554 1599849181.60 151.5188 59.9999 32.0000 1.9723 1.9744 401.1437 401.6665 0.0818 -1.0000 -1.0000 3249617 1599849181.70 151.4956 59.9999 32.0000 1.9727 1.9748 401.1022 401.6239 0.0816 -1.0000 -1.0000 3249695 1599849181.80 151.4908 59.9999 32.0000 1.9727 1.9748 401.1864 401.7080 0.0816 -1.0000 -1.0000 3249757 1599849181.90 151.4908 59.9999 32.0000 1.9727 1.9748 401.1514 401.6729 0.0816 -1.0000 -1.0000 3249820 1599849182.00 151.4908 59.9999 32.0000 1.9722 1.9743 401.1617 401.6841 0.0817 -1.0000 -1.0000 3249898 1599849182.10 151.4908 59.9999 32.0000 1.9728 1.9749 401.2104 401.7328 0.0817 -1.0000 -1.0000 3249960 1599849182.20 151.4908 59.9999 32.0000 1.9726 1.9747 401.2230 401.7449 0.0816 -1.0000 -1.0000 3250023 1599849182.30 151.5256 59.9999 32.0000 1.9721 1.9742 401.1256 401.6472 0.0816 -1.0000 -1.0000 3250085 1599849182.40 151.5256 59.9999 32.0000 1.9724 1.9745 401.1099 401.6304 0.0813 -1.0000 -1.0000 3250148 1599849182.50 151.5256 59.9999 32.0000 1.9726 1.9747 401.1508 401.6728 0.0816 -1.0000 -1.0000 3250210 1599849182.60 151.5256 59.9999 32.0000 1.9731 1.9752 401.1984 401.7205 0.0817 -1.0000 -1.0000 3250288 1599849182.70 151.5256 59.9999 32.0000 1.9724 1.9745 401.2211 401.7439 0.0817 -1.0000 -1.0000 3250351 1599849182.80 151.5273 59.9999 32.0000 1.9728 1.9749 401.1683 401.6894 0.0816 -1.0000 -1.0000 3250413 1599849182.90 151.5438 59.9999 32.0000 1.9728 1.9749 401.2098 401.7320 0.0816 -1.0000 -1.0000 3250491 1599849183.00 151.5438 59.9999 32.0000 1.9725 1.9746 401.1597 401.6808 0.0815 -1.0000 -1.0000 3250554 1599849183.10 151.5438 59.9999 32.0000 1.9725 1.9746 401.2399 401.7621 0.0816 -1.0000 -1.0000 3250616 1599849183.20 151.5438 59.9999 32.0000 1.9724 1.9746 401.1670 401.6893 0.0817 -1.0000 -1.0000 3250679 1599849183.30 151.5438 59.9999 32.0000 1.9727 1.9748 401.1944 401.7169 0.0817 -1.0000 -1.0000 3251007 1599849183.40 151.5698 59.9999 32.0000 1.9721 1.9742 401.2304 401.7529 0.0817 -1.0000 -1.0000 3251069 1599849183.50 151.5698 59.9999 32.0000 1.9722 1.9744 401.1605 401.6825 0.0816 -1.0000 -1.0000 3251147 1599849183.60 151.5698 59.9999 32.0000 1.9726 1.9747 401.1507 401.6729 0.0817 -1.0000 -1.0000 3251210 1599849183.70 151.5698 59.9999 32.0000 1.9728 1.9749 401.1825 401.7051 0.0817 -1.0000 -1.0000 3251288 1599849183.80 151.5698 59.9999 32.0000 1.9726 1.9747 401.2264 401.7491 0.0818 -1.0000 -1.0000 3251741 1599849183.90 151.5531 59.9999 32.0000 1.9730 1.9751 401.1882 401.7109 0.0817 -1.0000 -1.0000 3251804 1599849184.00 151.5380 59.9999 32.0000 1.9729 1.9751 401.1952 401.7171 0.0815 -1.0000 -1.0000 3251882 1599849184.10 151.5380 59.9999 32.0000 1.9726 1.9747 401.1958 401.7174 0.0816 -1.0000 -1.0000 3251944 1599849184.20 151.5380 59.9999 32.0000 1.9729 1.9750 401.1943 401.7160 0.0815 -1.0000 -1.0000 3252007 1599849184.30 151.5380 59.9999 32.0000 1.9735 1.9756 401.2125 401.7335 0.0815 -1.0000 -1.0000 3252085 1599849184.40 151.5380 59.9999 32.0000 1.9726 1.9747 401.1618 401.6832 0.0816 -1.0000 -1.0000 3252147 1599849184.50 151.5478 59.9999 32.0000 1.9722 1.9743 401.0662 401.5885 0.0817 -1.0000 -1.0000 3252210 1599849184.60 151.5478 59.9999 32.0000 1.9722 1.9743 401.1906 401.7129 0.0816 -1.0000 -1.0000 3252272 1599849184.70 151.5478 59.9999 32.0000 1.9730 1.9751 401.1314 401.6537 0.0817 -1.0000 -1.0000 3252335 1599849184.80 151.5478 59.9999 32.0000 1.9732 1.9753 401.2000 401.7221 0.0816 -1.0000 -1.0000 3252475 1599849184.90 151.5478 59.9999 32.0000 1.9729 1.9750 401.1392 401.6614 0.0817 -1.0000 -1.0000 3252538 1599849185.00 151.5260 60.0004 32.0000 1.9724 1.9745 401.1775 401.6998 0.0817 -1.0000 -1.0000 3252616 1599849185.10 151.5260 60.0004 32.0000 1.9724 1.9745 401.1715 401.6938 0.0816 -1.0000 -1.0000 3252678 1599849185.20 151.5260 60.0004 32.0000 1.9722 1.9743 401.1868 401.7084 0.0816 -1.0000 -1.0000 3252741 1599849185.30 151.5260 60.0004 32.0000 1.9727 1.9748 401.2214 401.7437 0.0817 -1.0000 -1.0000 3252975 1599849185.40 151.5260 60.0004 32.0000 1.9727 1.9748 401.1974 401.7189 0.0816 -1.0000 -1.0000 3253038 1599849185.50 151.5260 60.0004 32.0000 1.9715 1.9737 401.1311 401.6526 0.0815 -1.0000 -1.0000 3253116 1599849185.60 151.5237 60.0004 32.0000 1.9721 1.9743 401.1654 401.6876 0.0817 -1.0000 -1.0000 3253178 1599849185.70 151.5237 60.0004 32.0000 1.9725 1.9746 401.1588 401.6806 0.0816 -1.0000 -1.0000 3253241 1599849185.80 151.5237 60.0004 32.0000 1.9728 1.9749 401.1461 401.6679 0.0816 -1.0000 -1.0000 3253475 1599849185.90 151.5237 60.0004 32.0000 1.9725 1.9746 401.2173 401.7401 0.0817 -1.0000 -1.0000 3253538 1599849186.00 151.5237 60.0004 32.0000 1.9727 1.9748 401.1202 401.6426 0.0817 -1.0000 -1.0000 3253600 1599849186.10 151.4464 60.0004 32.0000 1.9723 1.9744 401.2086 401.7304 0.0816 -1.0000 -1.0000 3253663 1599849186.20 151.4464 60.0004 32.0000 1.9724 1.9746 401.1637 401.6862 0.0817 -1.0000 -1.0000 3253725 1599849186.30 151.4464 60.0004 32.0000 1.9719 1.9741 401.1593 401.6814 0.0817 -1.0000 -1.0000 3253975 1599849186.40 151.4464 60.0004 32.0000 1.9719 1.9740 401.1624 401.6849 0.0817 -1.0000 -1.0000 3254037 1599849186.50 151.4464 60.0004 32.0000 1.9717 1.9738 401.1349 401.6570 0.0817 -1.0000 -1.0000 3254100 1599849186.60 151.4506 60.0004 32.0000 1.9719 1.9740 401.1222 401.6441 0.0816 -1.0000 -1.0000 3254162 1599849186.70 151.4550 60.0004 32.0000 1.9724 1.9746 401.1360 401.6581 0.0817 -1.0000 -1.0000 3254225 1599849186.80 151.4550 60.0004 32.0000 1.9729 1.9750 401.1464 401.6689 0.0816 -1.0000 -1.0000 3254287 1599849186.90 151.4550 60.0004 32.0000 1.9722 1.9743 401.1692 401.6916 0.0818 -1.0000 -1.0000 3255193 1599849187.00 151.4550 60.0004 32.0000 1.9724 1.9745 401.1698 401.6916 0.0816 -1.0000 -1.0000 3255256 1599849187.10 151.4550 60.0004 32.0000 1.9722 1.9743 401.0778 401.6004 0.0818 -1.0000 -1.0000 3255318 1599849187.20 151.4673 60.0004 32.0000 1.9725 1.9746 401.1939 401.7167 0.0817 -1.0000 -1.0000 3255396 1599849187.30 151.4673 60.0004 32.0000 1.9728 1.9749 401.1988 401.7209 0.0816 -1.0000 -1.0000 3255459 1599849187.40 151.4673 60.0004 32.0000 1.9726 1.9747 401.1314 401.6531 0.0816 -1.0000 -1.0000 3255521 1599849187.50 151.4673 60.0004 32.0000 1.9720 1.9742 401.0983 401.6199 0.0816 -1.0000 -1.0000 3255584 1599849187.60 151.4673 60.0004 32.0000 1.9726 1.9747 401.0760 401.5972 0.0816 -1.0000 -1.0000 3255646 1599849187.70 151.4991 60.0004 32.0000 1.9722 1.9743 401.1406 401.6627 0.0816 -1.0000 -1.0000 3255725 1599849187.80 151.5182 60.0004 32.0000 1.9729 1.9750 401.2004 401.7218 0.0816 -1.0000 -1.0000 3255787 1599849187.90 151.5182 60.0004 32.0000 1.9727 1.9748 401.1354 401.6577 0.0817 -1.0000 -1.0000 3255850 1599849188.00 151.5182 60.0004 32.0000 1.9727 1.9748 401.1765 401.6981 0.0815 -1.0000 -1.0000 3255928 1599849188.10 151.5182 60.0004 32.0000 1.9730 1.9752 401.1428 401.6644 0.0816 -1.0000 -1.0000 3255990 1599849188.20 151.5182 60.0004 32.0000 1.9726 1.9747 401.2035 401.7256 0.0817 -1.0000 -1.0000 3256053 1599849188.30 151.5094 60.0004 32.0000 1.9722 1.9744 401.1853 401.7084 0.0818 -1.0000 -1.0000 3256131 1599849188.40 151.5094 60.0004 32.0000 1.9722 1.9743 401.1680 401.6893 0.0815 -1.0000 -1.0000 3256193 1599849188.50 151.5094 60.0004 32.0000 1.9728 1.9749 401.1889 401.7112 0.0817 -1.0000 -1.0000 3256256 1599849188.60 151.5094 60.0004 32.0000 1.9728 1.9749 401.1794 401.7014 0.0816 -1.0000 -1.0000 3256318 1599849188.70 151.5094 60.0004 32.0000 1.9724 1.9745 401.1676 401.6896 0.0816 -1.0000 -1.0000 3256381 1599849188.80 151.4984 60.0004 32.0000 1.9725 1.9746 401.1477 401.6704 0.0818 -1.0000 -1.0000 3256443 1599849188.90 151.4960 60.0004 32.0000 1.9732 1.9753 401.1604 401.6828 0.0816 -1.0000 -1.0000 3256959 1599849189.00 151.4960 60.0004 32.0000 1.9729 1.9750 401.1350 401.6564 0.0816 -1.0000 -1.0000 3257021 1599849189.10 151.4960 60.0004 32.0000 1.9721 1.9742 401.1188 401.6409 0.0816 -1.0000 -1.0000 3257084 1599849189.20 151.4960 60.0004 32.0000 1.9729 1.9750 401.2438 401.7665 0.0817 -1.0000 -1.0000 3257146 1599849189.30 151.4960 60.0004 32.0000 1.9726 1.9747 401.1211 401.6429 0.0816 -1.0000 -1.0000 3257209 1599849189.40 151.4803 60.0004 32.0000 1.9726 1.9747 401.2024 401.7247 0.0817 -1.0000 -1.0000 3257443 1599849189.50 151.4803 60.0004 32.0000 1.9723 1.9744 401.1771 401.6991 0.0817 -1.0000 -1.0000 3257521 1599849189.60 151.4803 60.0004 32.0000 1.9721 1.9742 401.1320 401.6538 0.0815 -1.0000 -1.0000 3257584 1599849189.70 151.4803 60.0004 32.0000 1.9723 1.9744 401.1463 401.6682 0.0817 -1.0000 -1.0000 3257646 1599849189.80 151.4803 60.0004 32.0000 1.9726 1.9747 401.2113 401.7338 0.0817 -1.0000 -1.0000 3257709 1599849189.90 151.4626 59.9999 32.0000 1.9736 1.9757 401.1762 401.6988 0.0817 -1.0000 -1.0000 3258130 1599849190.00 151.4621 59.9999 32.0000 1.9726 1.9748 401.1861 401.7081 0.0816 -1.0000 -1.0000 3258193 1599849190.10 151.4621 59.9999 32.0000 1.9724 1.9745 401.1876 401.7092 0.0816 -1.0000 -1.0000 3258255 1599849190.20 151.4621 59.9999 32.0000 1.9721 1.9742 401.1024 401.6249 0.0817 -1.0000 -1.0000 3258318 1599849190.30 151.4621 59.9999 32.0000 1.9724 1.9745 401.1706 401.6928 0.0816 -1.0000 -1.0000 3258396 1599849190.40 151.4621 59.9999 32.0000 1.9727 1.9748 401.1575 401.6802 0.0817 -1.0000 -1.0000 3258458 1599849190.50 151.4621 59.9999 32.0000 1.9715 1.9736 401.1716 401.6934 0.0816 -1.0000 -1.0000 3258521 1599849190.60 151.4514 59.9999 32.0000 1.9720 1.9741 401.0477 401.5693 0.0816 -1.0000 -1.0000 3258599 1599849190.70 151.4514 59.9999 32.0000 1.9723 1.9744 401.1706 401.6925 0.0816 -1.0000 -1.0000 3258661 1599849190.80 151.4514 59.9999 32.0000 1.9720 1.9741 401.1575 401.6798 0.0817 -1.0000 -1.0000 3258724 1599849190.90 151.4514 59.9999 32.0000 1.9724 1.9745 401.1679 401.6905 0.0817 -1.0000 -1.0000 3258802 1599849191.00 151.4514 59.9999 32.0000 1.9728 1.9749 401.1535 401.6766 0.0818 -1.0000 -1.0000 3258864 1599849191.10 151.5817 59.9999 32.0000 1.9718 1.9739 401.1424 401.6652 0.0818 -1.0000 -1.0000 3258927 1599849191.20 151.5817 59.9999 32.0000 1.9727 1.9748 401.0760 401.5970 0.0815 -1.0000 -1.0000 3259005 1599849191.30 151.5817 59.9999 32.0000 1.9730 1.9751 401.1187 401.6403 0.0815 -1.0000 -1.0000 3259052 1599849191.40 151.5817 59.9999 32.0000 1.9731 1.9752 401.1717 401.6936 0.0817 -1.0000 -1.0000 3259239 1599849191.50 151.5817 59.9999 32.0000 1.9725 1.9747 401.1652 401.6881 0.0818 -1.0000 -1.0000 3259302 1599849191.60 151.5825 59.9999 32.0000 1.9724 1.9745 401.1843 401.7064 0.0816 -1.0000 -1.0000 3259364 1599849191.70 151.5903 59.9999 32.0000 1.9730 1.9751 401.2121 401.7338 0.0816 -1.0000 -1.0000 3259442 1599849191.80 151.5903 59.9999 32.0000 1.9723 1.9744 401.2273 401.7502 0.0817 -1.0000 -1.0000 3259505 1599849191.90 151.5903 59.9999 32.0000 1.9727 1.9748 401.1854 401.7082 0.0818 -1.0000 -1.0000 3259567 1599849192.00 151.5903 59.9999 32.0000 1.9730 1.9752 401.2318 401.7542 0.0816 -1.0000 -1.0000 3259708 1599849192.10 151.5903 59.9999 32.0000 1.9730 1.9751 401.1930 401.7143 0.0816 -1.0000 -1.0000 3259771 1599849192.20 151.4743 59.9999 32.0000 1.9723 1.9745 401.1810 401.7034 0.0817 -1.0000 -1.0000 3259833 1599849192.30 151.4743 59.9999 32.0000 1.9725 1.9746 401.1453 401.6672 0.0816 -1.0000 -1.0000 3259895 1599849192.40 151.4743 59.9999 32.0000 1.9724 1.9746 401.1623 401.6837 0.0816 -1.0000 -1.0000 3259958 1599849192.50 151.4743 59.9999 32.0000 1.9728 1.9749 401.1662 401.6881 0.0816 -1.0000 -1.0000 3300442 1599849192.60 151.4743 59.9999 32.0000 1.9721 1.9742 401.2020 401.7236 0.0816 -1.0000 -1.0000 3300505 1599849192.70 151.5098 59.9999 32.0000 1.9728 1.9750 401.0989 401.6208 0.0816 -1.0000 -1.0000 3300567 1599849192.80 151.5203 59.9999 32.0000 1.9733 1.9755 401.1290 401.6518 0.0818 -1.0000 -1.0000 3300645 1599849192.90 151.5203 59.9999 32.0000 1.9730 1.9751 401.1139 401.6356 0.0816 -1.0000 -1.0000 3300708 1599849193.00 151.5203 59.9999 32.0000 1.9727 1.9748 401.1910 401.7137 0.0817 -1.0000 -1.0000 3301005 1599849193.10 151.5203 59.9999 32.0000 1.9728 1.9750 401.0801 401.6025 0.0817 -1.0000 -1.0000 3301067 1599849193.20 151.5203 59.9999 32.0000 1.9720 1.9742 401.0931 401.6155 0.0817 -1.0000 -1.0000 3301130 1599849193.30 151.5037 59.9999 32.0000 1.9734 1.9755 401.1194 401.6416 0.0817 -1.0000 -1.0000 3301192 1599849193.40 151.5037 59.9999 32.0000 1.9730 1.9751 401.1999 401.7230 0.0817 -1.0000 -1.0000 3301254 1599849193.50 151.5037 59.9999 32.0000 1.9724 1.9745 401.1226 401.6443 0.0816 -1.0000 -1.0000 3301754 1599849193.60 151.5037 59.9999 32.0000 1.9720 1.9741 401.1643 401.6865 0.0817 -1.0000 -1.0000 3301817 1599849193.70 151.5037 59.9999 32.0000 1.9724 1.9745 401.1822 401.7043 0.0816 -1.0000 -1.0000 3301895 1599849193.80 151.4872 59.9999 32.0000 1.9719 1.9741 401.1057 401.6272 0.0816 -1.0000 -1.0000 3301942 1599849193.90 151.4872 59.9999 32.0000 1.9725 1.9746 401.1366 401.6589 0.0816 -1.0000 -1.0000 3302004 1599849194.00 151.4872 59.9999 32.0000 1.9725 1.9747 401.1006 401.6234 0.0818 -1.0000 -1.0000 3302785 1599849194.10 151.4872 59.9999 32.0000 1.9727 1.9748 401.1151 401.6378 0.0817 -1.0000 -1.0000 3302848 1599849194.20 151.4872 59.9999 32.0000 1.9736 1.9757 401.1342 401.6569 0.0818 -1.0000 -1.0000 3302910 1599849194.30 151.4874 59.9999 32.0000 1.9723 1.9744 401.1722 401.6946 0.0817 -1.0000 -1.0000 3302973 1599849194.40 151.4967 59.9999 32.0000 1.9736 1.9757 401.1354 401.6576 0.0817 -1.0000 -1.0000 3303035 1599849194.50 151.4967 59.9999 32.0000 1.9724 1.9745 401.1542 401.6769 0.0817 -1.0000 -1.0000 3303098 1599849194.60 151.4967 59.9999 32.0000 1.9722 1.9743 401.1442 401.6662 0.0816 -1.0000 -1.0000 3303176 1599849194.70 151.4967 59.9999 32.0000 1.9733 1.9754 401.1427 401.6646 0.0816 -1.0000 -1.0000 3303238 1599849194.80 151.4967 59.9999 32.0000 1.9727 1.9748 401.1232 401.6450 0.0816 -1.0000 -1.0000 3303301 1599849194.90 151.5009 59.9999 32.0000 1.9722 1.9743 401.1824 401.7039 0.0816 -1.0000 -1.0000 3303379 1599849195.00 151.5061 59.9999 32.0000 1.9728 1.9749 401.1513 401.6734 0.0816 -1.0000 -1.0000 3303441 1599849195.10 151.5061 59.9999 32.0000 1.9726 1.9747 401.1039 401.6255 0.0816 -1.0000 -1.0000 3303504 1599849195.20 151.5061 59.9999 32.0000 1.9725 1.9746 401.0718 401.5939 0.0816 -1.0000 -1.0000 3303567 1599849195.30 151.5061 59.9999 32.0000 1.9720 1.9741 401.1346 401.6566 0.0817 -1.0000 -1.0000 3303629 1599849195.40 151.5061 59.9999 32.0000 1.9728 1.9750 401.1155 401.6384 0.0817 -1.0000 -1.0000 3303707 1599849195.50 151.4474 59.9999 32.0000 1.9732 1.9753 401.1093 401.6307 0.0817 -1.0000 -1.0000 3303770 1599849195.60 151.4474 59.9999 32.0000 1.9731 1.9752 401.1384 401.6611 0.0817 -1.0000 -1.0000 3303957 1599849195.70 151.4474 59.9999 32.0000 1.9725 1.9747 401.1174 401.6389 0.0817 -1.0000 -1.0000 3304020 1599849195.80 151.4474 59.9999 32.0000 1.9718 1.9740 401.1256 401.6489 0.0818 -1.0000 -1.0000 3304082 1599849195.90 151.4474 59.9999 32.0000 1.9727 1.9748 401.1569 401.6790 0.0816 -1.0000 -1.0000 3304144 1599849196.00 151.4474 59.9999 32.0000 1.9726 1.9747 401.2140 401.7367 0.0817 -1.0000 -1.0000 3304223 1599849196.10 151.4474 59.9999 32.0000 1.9721 1.9742 401.1552 401.6772 0.0816 -1.0000 -1.0000 3304285 1599849196.20 151.4474 59.9999 32.0000 1.9719 1.9740 401.1583 401.6804 0.0817 -1.0000 -1.0000 3304348 1599849196.30 151.4474 59.9999 32.0000 1.9718 1.9739 401.2500 401.7716 0.0816 -1.0000 -1.0000 3304426 1599849196.40 151.4474 59.9999 32.0000 1.9727 1.9749 401.1245 401.6463 0.0816 -1.0000 -1.0000 3304488 1599849196.50 151.4474 59.9999 32.0000 1.9727 1.9748 401.1816 401.7035 0.0817 -1.0000 -1.0000 3304551 1599849196.60 151.4735 59.9999 32.0000 1.9733 1.9754 401.1230 401.6457 0.0817 -1.0000 -1.0000 3304879 1599849196.70 151.4735 59.9999 32.0000 1.9725 1.9746 401.1356 401.6576 0.0816 -1.0000 -1.0000 3304941 1599849196.80 151.4735 59.9999 32.0000 1.9723 1.9744 401.1480 401.6701 0.0817 -1.0000 -1.0000 3305004 1599849196.90 151.4735 59.9999 32.0000 1.9729 1.9750 401.1214 401.6442 0.0817 -1.0000 -1.0000 3305082 1599849197.00 151.4735 59.9999 32.0000 1.9729 1.9750 401.1102 401.6317 0.0816 -1.0000 -1.0000 3305144 1599849197.10 151.4616 59.9999 32.0000 1.9728 1.9749 401.1607 401.6830 0.0817 -1.0000 -1.0000 3305425 1599849197.20 151.4616 59.9999 32.0000 1.9727 1.9748 401.0989 401.6203 0.0816 -1.0000 -1.0000 3305504 1599849197.30 151.4616 59.9999 32.0000 1.9729 1.9751 401.1833 401.7051 0.0815 -1.0000 -1.0000 3305566 1599849197.40 151.4616 59.9999 32.0000 1.9725 1.9746 401.1199 401.6418 0.0817 -1.0000 -1.0000 3305629 1599849197.50 151.4616 59.9999 32.0000 1.9727 1.9748 401.1691 401.6914 0.0817 -1.0000 -1.0000 3305816 1599849197.60 151.4620 59.9999 32.0000 1.9726 1.9747 401.1704 401.6932 0.0818 -1.0000 -1.0000 3305863 1599849197.70 151.4926 59.9999 32.0000 1.9729 1.9750 401.2333 401.7566 0.0818 -1.0000 -1.0000 3306035 1599849197.80 151.4926 59.9999 32.0000 1.9730 1.9751 401.1490 401.6713 0.0816 -1.0000 -1.0000 3306097 1599849197.90 151.4926 59.9999 32.0000 1.9723 1.9744 401.1372 401.6592 0.0817 -1.0000 -1.0000 3306160 1599849198.00 151.4926 59.9999 32.0000 1.9727 1.9748 401.1321 401.6541 0.0817 -1.0000 -1.0000 3306238 1599849198.10 151.4926 59.9999 32.0000 1.9729 1.9750 401.1533 401.6757 0.0816 -1.0000 -1.0000 3306300 1599849198.20 151.4990 59.9999 32.0000 1.9721 1.9742 401.1841 401.7049 0.0815 -1.0000 -1.0000 3306363 1599849198.30 151.4990 59.9999 32.0000 1.9734 1.9755 401.1148 401.6376 0.0817 -1.0000 -1.0000 3306441 1599849198.40 151.4990 59.9999 32.0000 1.9717 1.9738 401.1704 401.6925 0.0816 -1.0000 -1.0000 3306503 1599849198.50 151.4990 59.9999 32.0000 1.9722 1.9743 401.1502 401.6727 0.0817 -1.0000 -1.0000 3306566 1599849198.60 151.4990 59.9999 32.0000 1.9724 1.9745 401.1439 401.6657 0.0816 -1.0000 -1.0000 3306628 1599849198.70 151.4990 59.9999 32.0000 1.9728 1.9749 401.2008 401.7235 0.0818 -1.0000 -1.0000 3306691 1599849198.80 151.4958 59.9999 32.0000 1.9727 1.9748 401.1863 401.7089 0.0817 -1.0000 -1.0000 3306753 1599849198.90 151.4958 59.9999 32.0000 1.9724 1.9745 401.1488 401.6714 0.0817 -1.0000 -1.0000 3306831 1599849199.00 151.4958 59.9999 32.0000 1.9722 1.9743 401.1279 401.6493 0.0815 -1.0000 -1.0000 3306894 1599849199.10 151.4958 59.9999 32.0000 1.9732 1.9753 401.2090 401.7316 0.0817 -1.0000 -1.0000 3306956 1599849199.20 151.4958 59.9999 32.0000 1.9728 1.9750 401.2448 401.7679 0.0817 -1.0000 -1.0000 3307034 1599849199.30 151.5354 59.9999 32.0000 1.9722 1.9743 401.0442 401.5661 0.0816 -1.0000 -1.0000 3307097 1599849199.40 151.5378 59.9999 32.0000 1.9726 1.9747 401.2209 401.7430 0.0817 -1.0000 -1.0000 3307159 1599849199.50 151.5378 59.9999 32.0000 1.9729 1.9750 401.1487 401.6713 0.0817 -1.0000 -1.0000 3307222 1599849199.60 151.5378 59.9999 32.0000 1.9725 1.9746 401.2282 401.7508 0.0818 -1.0000 -1.0000 3307284 1599849199.70 151.5378 59.9999 32.0000 1.9727 1.9748 401.2282 401.7503 0.0817 -1.0000 -1.0000 3307472 1599849199.80 151.5390 60.0000 32.0000 1.9722 1.9743 401.2175 401.7402 0.0817 -1.0000 -1.0000 3307534 1599849199.90 151.5676 60.0007 32.0000 1.9725 1.9746 401.2199 401.7406 0.0814 -1.0000 -1.0000 3307597 1599849200.00 151.5676 60.0007 32.0000 1.9727 1.9749 401.2570 401.7801 0.0817 -1.0000 -1.0000 3307675 1599849200.10 151.5676 60.0007 32.0000 1.9734 1.9755 401.2217 401.7440 0.0817 -1.0000 -1.0000 3307737 1599849200.20 151.5676 60.0007 32.0000 1.9723 1.9744 401.3724 401.8948 0.0816 -1.0000 -1.0000 3307972 1599849200.30 151.5676 60.0007 32.0000 1.9727 1.9748 401.2416 401.7632 0.0816 -1.0000 -1.0000 3308050 1599849200.40 151.5676 60.0007 32.0000 1.9729 1.9750 401.1487 401.6706 0.0816 -1.0000 -1.0000 3308112 1599849200.50 151.5309 60.0007 32.0000 1.9725 1.9746 401.2001 401.7230 0.0817 -1.0000 -1.0000 3308175 1599849200.60 151.4999 60.0007 32.0000 1.9728 1.9749 401.1719 401.6940 0.0817 -1.0000 -1.0000 3308253 1599849200.70 151.4999 60.0007 32.0000 1.9723 1.9744 401.2096 401.7328 0.0818 -1.0000 -1.0000 3309284 1599849200.80 151.4999 60.0007 32.0000 1.9726 1.9747 401.1338 401.6558 0.0816 -1.0000 -1.0000 3309346 1599849200.90 151.4999 60.0007 32.0000 1.9724 1.9745 401.1949 401.7165 0.0815 -1.0000 -1.0000 3309424 1599849201.00 151.4999 60.0007 32.0000 1.9725 1.9746 401.1743 401.6967 0.0817 -1.0000 -1.0000 3309487 1599849201.10 151.4489 60.0007 32.0000 1.9723 1.9744 401.1152 401.6375 0.0817 -1.0000 -1.0000 3309549 1599849201.20 151.4489 60.0007 32.0000 1.9720 1.9741 401.2342 401.7563 0.0816 -1.0000 -1.0000 3309612 1599849201.30 151.4489 60.0007 32.0000 1.9726 1.9747 401.1599 401.6830 0.0818 -1.0000 -1.0000 3309674 1599849201.40 151.4489 60.0007 32.0000 1.9717 1.9739 401.1347 401.6572 0.0817 -1.0000 -1.0000 3309737 1599849201.50 151.4489 60.0007 32.0000 1.9712 1.9733 401.1037 401.6259 0.0816 -1.0000 -1.0000 3309815 1599849201.60 151.4478 60.0007 32.0000 1.9725 1.9746 401.1160 401.6378 0.0817 -1.0000 -1.0000 3309878 1599849201.70 151.4477 60.0007 32.0000 1.9727 1.9748 401.1582 401.6817 0.0819 -1.0000 -1.0000 3309956 1599849201.80 151.4477 60.0007 32.0000 1.9722 1.9743 401.0817 401.6041 0.0816 -1.0000 -1.0000 3310018 1599849201.90 151.4477 60.0007 32.0000 1.9716 1.9737 401.0868 401.6082 0.0816 -1.0000 -1.0000 3310081 1599849202.00 151.4477 60.0007 32.0000 1.9723 1.9744 401.1412 401.6630 0.0816 -1.0000 -1.0000 3310159 1599849202.10 151.4485 60.0007 32.0000 1.9732 1.9753 401.1191 401.6409 0.0816 -1.0000 -1.0000 3310221 1599849202.20 151.4812 60.0007 32.0000 1.9733 1.9754 401.1565 401.6790 0.0817 -1.0000 -1.0000 3310284 1599849202.30 151.4812 60.0007 32.0000 1.9728 1.9749 401.1822 401.7050 0.0817 -1.0000 -1.0000 3310346 1599849202.40 151.4812 60.0007 32.0000 1.9725 1.9746 401.1149 401.6367 0.0816 -1.0000 -1.0000 3310409 1599849202.50 151.4812 60.0007 32.0000 1.9725 1.9746 401.0875 401.6096 0.0817 -1.0000 -1.0000 3310471 1599849202.60 151.4812 60.0007 32.0000 1.9724 1.9745 401.2278 401.7507 0.0817 -1.0000 -1.0000 3310549 1599849202.70 151.4812 60.0007 32.0000 1.9723 1.9744 401.1685 401.6911 0.0817 -1.0000 -1.0000 3310612 1599849202.80 151.4812 60.0007 32.0000 1.9729 1.9750 401.1985 401.7205 0.0816 -1.0000 -1.0000 3311736 1599849202.90 151.4812 60.0007 32.0000 1.9724 1.9745 401.1797 401.7010 0.0816 -1.0000 -1.0000 3311815 1599849203.00 151.4812 60.0007 32.0000 1.9718 1.9740 401.2170 401.7388 0.0816 -1.0000 -1.0000 3311877 1599849203.10 151.4812 60.0007 32.0000 1.9728 1.9749 401.1939 401.7163 0.0817 -1.0000 -1.0000 3311939 1599849203.20 151.4733 60.0007 32.0000 1.9724 1.9746 401.1938 401.7160 0.0816 -1.0000 -1.0000 3312002 1599849203.30 151.4653 60.0007 32.0000 1.9729 1.9750 401.2187 401.7416 0.0818 -1.0000 -1.0000 3312065 1599849203.40 151.4653 60.0007 32.0000 1.9726 1.9748 401.1995 401.7218 0.0817 -1.0000 -1.0000 3312127 1599849203.50 151.4653 60.0007 32.0000 1.9721 1.9742 401.1340 401.6560 0.0816 -1.0000 -1.0000 3312236 1599849203.60 151.4653 60.0007 32.0000 1.9721 1.9742 401.1545 401.6762 0.0816 -1.0000 -1.0000 3312299 1599849203.70 151.4653 60.0007 32.0000 1.9723 1.9744 401.1925 401.7151 0.0817 -1.0000 -1.0000 3312377 1599849203.80 151.4653 60.0007 32.0000 1.9727 1.9748 401.2146 401.7376 0.0818 -1.0000 -1.0000 3312439 1599849203.90 151.4906 60.0007 32.0000 1.9722 1.9743 401.2508 401.7734 0.0817 -1.0000 -1.0000 3312502 1599849204.00 151.4906 60.0007 32.0000 1.9725 1.9746 401.1251 401.6480 0.0817 -1.0000 -1.0000 3312580 1599849204.10 151.4906 60.0007 32.0000 1.9717 1.9738 401.1487 401.6710 0.0817 -1.0000 -1.0000 3312642 1599849204.20 151.4906 60.0007 32.0000 1.9727 1.9748 401.2552 401.7780 0.0818 -1.0000 -1.0000 3312705 1599849204.30 151.4906 60.0007 32.0000 1.9724 1.9745 401.1934 401.7163 0.0817 -1.0000 -1.0000 3312767 1599849204.40 151.4565 60.0009 32.0000 1.9722 1.9743 401.1263 401.6486 0.0817 -1.0000 -1.0000 3312830 1599849204.50 151.4533 60.0009 32.0000 1.9723 1.9744 401.0977 401.6195 0.0816 -1.0000 -1.0000 3312892 1599849204.60 151.4533 60.0009 32.0000 1.9724 1.9745 401.1129 401.6348 0.0816 -1.0000 -1.0000 3312970 1599849204.70 151.4533 60.0009 32.0000 1.9727 1.9748 401.1589 401.6819 0.0818 -1.0000 -1.0000 3313033 1599849204.80 151.4533 60.0009 32.0000 1.9720 1.9742 401.2607 401.7828 0.0817 -1.0000 -1.0000 3313095 1599849204.90 151.4533 60.0009 32.0000 1.9723 1.9745 401.1108 401.6343 0.0819 -1.0000 -1.0000 3313174 1599849205.00 151.4533 60.0009 32.0000 1.9722 1.9743 401.1384 401.6608 0.0816 -1.0000 -1.0000 3313236 1599849205.10 151.4533 60.0009 32.0000 1.9720 1.9741 401.0904 401.6121 0.0816 -1.0000 -1.0000 3313299 1599849205.20 151.4533 60.0009 32.0000 1.9720 1.9741 401.1659 401.6881 0.0817 -1.0000 -1.0000 3313361 1599849205.30 151.4533 60.0009 32.0000 1.9729 1.9750 401.1950 401.7173 0.0817 -1.0000 -1.0000 3313424 1599849205.40 151.4533 60.0009 32.0000 1.9722 1.9743 401.1153 401.6386 0.0818 -1.0000 -1.0000 3313502 1599849205.50 151.5100 60.0009 32.0000 1.9723 1.9745 401.1151 401.6374 0.0817 -1.0000 -1.0000 3313580 1599849205.60 151.5100 60.0009 32.0000 1.9724 1.9746 401.1800 401.7034 0.0818 -1.0000 -1.0000 3313642 1599849205.70 151.5100 60.0009 32.0000 1.9728 1.9749 401.1918 401.7145 0.0818 -1.0000 -1.0000 3313720 1599849205.80 151.5100 60.0009 32.0000 1.9723 1.9745 401.1746 401.6982 0.0819 -1.0000 -1.0000 3313783 1599849205.90 151.5100 60.0009 32.0000 1.9719 1.9740 401.1385 401.6613 0.0817 -1.0000 -1.0000 3313845 1599849206.00 151.5237 60.0009 32.0000 1.9722 1.9743 401.1923 401.7144 0.0816 -1.0000 -1.0000 3313908 1599849206.10 151.5896 60.0009 32.0000 1.9718 1.9739 401.0996 401.6216 0.0816 -1.0000 -1.0000 3313970 1599849206.20 151.5896 60.0009 32.0000 1.9725 1.9746 401.2691 401.7922 0.0818 -1.0000 -1.0000 3314033 1599849206.30 151.5896 60.0009 32.0000 1.9741 1.9762 401.2363 401.7591 0.0818 -1.0000 -1.0000 3314220 1599849206.40 151.5896 60.0009 32.0000 1.9730 1.9751 401.2394 401.7617 0.0816 -1.0000 -1.0000 3314283 1599849206.50 151.5896 60.0009 32.0000 1.9731 1.9752 401.2007 401.7228 0.0816 -1.0000 -1.0000 3314345 1599849206.60 151.5103 60.0009 32.0000 1.9724 1.9745 401.1841 401.7063 0.0816 -1.0000 -1.0000 3314423 1599849206.70 151.5103 60.0009 32.0000 1.9726 1.9747 401.1630 401.6855 0.0818 -1.0000 -1.0000 3314486 1599849206.80 151.5103 60.0009 32.0000 1.9731 1.9753 401.2145 401.7377 0.0817 -1.0000 -1.0000 3314548 1599849206.90 151.5103 60.0009 32.0000 1.9725 1.9746 401.2325 401.7554 0.0818 -1.0000 -1.0000 3314986 1599849207.00 151.5103 60.0009 32.0000 1.9724 1.9745 401.2391 401.7621 0.0817 -1.0000 -1.0000 3315048 1599849207.10 151.5407 60.0009 32.0000 1.9730 1.9751 401.2016 401.7238 0.0817 -1.0000 -1.0000 3315111 1599849207.20 151.5521 60.0009 32.0000 1.9730 1.9751 401.2208 401.7428 0.0816 -1.0000 -1.0000 3315173 1599849207.30 151.5521 60.0009 32.0000 1.9730 1.9751 401.1992 401.7209 0.0817 -1.0000 -1.0000 3315251 1599849207.40 151.5521 60.0009 32.0000 1.9730 1.9751 401.2595 401.7821 0.0816 -1.0000 -1.0000 3315439 1599849207.50 151.5521 60.0009 32.0000 1.9727 1.9748 401.1686 401.6910 0.0817 -1.0000 -1.0000 3315517 1599849207.60 151.5521 60.0009 32.0000 1.9726 1.9747 401.1040 401.6258 0.0816 -1.0000 -1.0000 3315579 1599849207.70 151.4850 60.0009 32.0000 1.9722 1.9744 401.1261 401.6483 0.0817 -1.0000 -1.0000 3315642 1599849207.80 151.4850 60.0009 32.0000 1.9728 1.9749 401.2425 401.7653 0.0817 -1.0000 -1.0000 3315704 1599849207.90 151.4850 60.0009 32.0000 1.9731 1.9752 401.1576 401.6798 0.0817 -1.0000 -1.0000 3315954 1599849208.00 151.4850 60.0009 32.0000 1.9722 1.9743 401.1534 401.6760 0.0817 -1.0000 -1.0000 3316017 1599849208.10 151.4850 60.0009 32.0000 1.9724 1.9745 401.2327 401.7557 0.0818 -1.0000 -1.0000 3316079 1599849208.20 151.4822 60.0009 32.0000 1.9727 1.9748 401.1004 401.6232 0.0817 -1.0000 -1.0000 3316142 1599849208.30 151.4748 60.0009 32.0000 1.9725 1.9746 401.2266 401.7494 0.0818 -1.0000 -1.0000 3316220 1599849208.40 151.4748 60.0009 32.0000 1.9728 1.9749 401.1437 401.6669 0.0818 -1.0000 -1.0000 3316282 1599849208.50 151.4748 60.0009 32.0000 1.9723 1.9744 401.1750 401.6969 0.0816 -1.0000 -1.0000 3316345 1599849208.60 151.4748 60.0009 32.0000 1.9727 1.9748 401.2374 401.7600 0.0817 -1.0000 -1.0000 3316423 1599849208.70 151.4748 60.0009 32.0000 1.9735 1.9756 401.1806 401.7029 0.0817 -1.0000 -1.0000 3316485 1599849208.80 151.4525 60.0009 32.0000 1.9732 1.9753 401.1199 401.6432 0.0818 -1.0000 -1.0000 3316548 1599849208.90 151.4387 60.0009 32.0000 1.9726 1.9747 401.2235 401.7462 0.0817 -1.0000 -1.0000 3316954 1599849209.00 151.4387 60.0009 32.0000 1.9727 1.9748 401.1127 401.6354 0.0818 -1.0000 -1.0000 3317016 1599849209.10 151.4387 60.0009 32.0000 1.9717 1.9738 401.1303 401.6528 0.0817 -1.0000 -1.0000 3317079 1599849209.20 151.4387 60.0009 32.0000 1.9721 1.9743 401.1386 401.6603 0.0816 -1.0000 -1.0000 3317141 1599849209.30 151.4387 60.0009 32.0000 1.9729 1.9750 401.1824 401.7049 0.0817 -1.0000 -1.0000 3317204 1599849209.40 151.4799 60.0009 32.0000 1.9730 1.9751 401.2215 401.7440 0.0817 -1.0000 -1.0000 3317282 1599849209.50 151.4799 60.0009 32.0000 1.9728 1.9749 401.2614 401.7840 0.0817 -1.0000 -1.0000 3317344 1599849209.60 151.4799 60.0009 32.0000 1.9725 1.9746 401.1095 401.6317 0.0817 -1.0000 -1.0000 3317407 1599849209.70 151.4799 60.0009 32.0000 1.9727 1.9749 401.2122 401.7340 0.0815 -1.0000 -1.0000 3317485 1599849209.80 151.4799 60.0009 32.0000 1.9722 1.9743 401.1617 401.6838 0.0817 -1.0000 -1.0000 3317548 1599849209.90 151.4644 60.0010 32.0000 1.9721 1.9742 401.1850 401.7075 0.0816 -1.0000 -1.0000 3317626 1599849210.00 151.4644 60.0010 32.0000 1.9726 1.9747 401.2237 401.7461 0.0817 -1.0000 -1.0000 3317938 1599849210.10 151.4644 60.0010 32.0000 1.9725 1.9747 401.2165 401.7379 0.0815 -1.0000 -1.0000 3318016 1599849210.20 151.4644 60.0010 32.0000 1.9718 1.9739 401.1978 401.7192 0.0817 -1.0000 -1.0000 3318079 1599849210.30 151.4644 60.0010 32.0000 1.9721 1.9742 401.2147 401.7372 0.0816 -1.0000 -1.0000 3318141 1599849210.40 151.4644 60.0010 32.0000 1.9730 1.9751 401.1373 401.6596 0.0817 -1.0000 -1.0000 3318204 1599849210.50 151.4644 60.0010 32.0000 1.9731 1.9752 401.2119 401.7340 0.0816 -1.0000 -1.0000 3318454 1599849210.60 151.5238 60.0010 32.0000 1.9725 1.9746 401.1697 401.6916 0.0816 -1.0000 -1.0000 3318516 1599849210.70 151.5238 60.0010 32.0000 1.9721 1.9742 401.1408 401.6626 0.0816 -1.0000 -1.0000 3318610 1599849210.80 151.5238 60.0010 32.0000 1.9733 1.9754 401.1599 401.6816 0.0816 -1.0000 -1.0000 3318672 1599849210.90 151.5238 60.0010 32.0000 1.9722 1.9743 401.2485 401.7717 0.0818 -1.0000 -1.0000 3318750 1599849211.00 151.5238 60.0010 32.0000 1.9729 1.9750 401.1465 401.6691 0.0817 -1.0000 -1.0000 3318969 1599849211.10 151.5238 60.0010 32.0000 1.9722 1.9743 401.2152 401.7382 0.0817 -1.0000 -1.0000 3319032 1599849211.20 151.5196 60.0010 32.0000 1.9720 1.9741 401.1151 401.6375 0.0817 -1.0000 -1.0000 3319110 1599849211.30 151.5189 60.0010 32.0000 1.9726 1.9747 401.2467 401.7699 0.0818 -1.0000 -1.0000 3319172 1599849211.40 151.5189 60.0010 32.0000 1.9722 1.9743 401.1980 401.7209 0.0817 -1.0000 -1.0000 3319235 1599849211.50 151.5189 60.0010 32.0000 1.9727 1.9748 401.2020 401.7246 0.0817 -1.0000 -1.0000 3319469 1599849211.60 151.5189 60.0010 32.0000 1.9726 1.9747 401.2446 401.7672 0.0817 -1.0000 -1.0000 3319531 1599849211.70 151.5189 60.0010 32.0000 1.9734 1.9755 401.1946 401.7174 0.0817 -1.0000 -1.0000 3319610 1599849211.80 151.4679 60.0010 32.0000 1.9726 1.9747 401.1458 401.6680 0.0817 -1.0000 -1.0000 3319672 1599849211.90 151.4679 60.0010 32.0000 1.9722 1.9744 401.2166 401.7394 0.0817 -1.0000 -1.0000 3319735 1599849212.00 151.4679 60.0010 32.0000 1.9726 1.9747 401.2141 401.7375 0.0819 -1.0000 -1.0000 3319969 1599849212.10 151.4679 60.0010 32.0000 1.9727 1.9749 401.1758 401.6998 0.0819 -1.0000 -1.0000 3320031 1599849212.20 151.4679 60.0010 32.0000 1.9722 1.9743 401.1863 401.7087 0.0816 -1.0000 -1.0000 3320094 1599849212.30 151.4679 60.0010 32.0000 1.9727 1.9748 401.2317 401.7528 0.0815 -1.0000 -1.0000 3320156 1599849212.40 151.4879 60.0010 32.0000 1.9727 1.9748 401.1434 401.6656 0.0817 -1.0000 -1.0000 3320219 1599849212.50 151.4879 60.0010 32.0000 1.9728 1.9749 401.2420 401.7648 0.0817 -1.0000 -1.0000 3320750 1599849212.60 151.4879 60.0010 32.0000 1.9732 1.9753 401.2514 401.7737 0.0816 -1.0000 -1.0000 3320828 1599849212.70 151.4879 60.0010 32.0000 1.9728 1.9749 401.2212 401.7441 0.0818 -1.0000 -1.0000 3320891 1599849212.80 151.4879 60.0010 32.0000 1.9730 1.9751 401.1494 401.6724 0.0817 -1.0000 -1.0000 3320953 1599849212.90 151.4879 60.0010 32.0000 1.9723 1.9744 401.1621 401.6848 0.0818 -1.0000 -1.0000 3321016 1599849213.00 151.4907 60.0010 32.0000 1.9719 1.9740 401.2236 401.7458 0.0817 -1.0000 -1.0000 3321078 1599849213.10 151.4907 60.0010 32.0000 1.9725 1.9746 401.1761 401.6993 0.0819 -1.0000 -1.0000 3321219 1599849213.20 151.4907 60.0010 32.0000 1.9717 1.9738 401.2514 401.7745 0.0818 -1.0000 -1.0000 3321281 1599849213.30 151.4907 60.0010 32.0000 1.9718 1.9739 401.1319 401.6550 0.0818 -1.0000 -1.0000 3321344 1599849213.40 151.4907 60.0010 32.0000 1.9717 1.9739 401.2045 401.7272 0.0817 -1.0000 -1.0000 3321406 1599849213.50 151.4444 60.0010 32.0000 1.9728 1.9749 401.1615 401.6843 0.0817 -1.0000 -1.0000 3321484 1599849213.60 151.4444 60.0010 32.0000 1.9726 1.9748 401.2311 401.7532 0.0816 -1.0000 -1.0000 3321718 1599849213.70 151.4444 60.0010 32.0000 1.9723 1.9744 401.2083 401.7308 0.0818 -1.0000 -1.0000 3321781 1599849213.80 151.4444 60.0010 32.0000 1.9720 1.9741 401.2234 401.7463 0.0817 -1.0000 -1.0000 3321843 1599849213.90 151.4444 60.0010 32.0000 1.9729 1.9750 401.1446 401.6671 0.0817 -1.0000 -1.0000 3321906 1599849214.00 151.4476 60.0010 32.0000 1.9724 1.9745 401.1816 401.7049 0.0818 -1.0000 -1.0000 3321984 1599849214.10 151.4690 60.0010 32.0000 1.9727 1.9748 401.1759 401.6988 0.0817 -1.0000 -1.0000 3322203 1599849214.20 151.4690 60.0010 32.0000 1.9719 1.9740 401.1608 401.6839 0.0818 -1.0000 -1.0000 3322265 1599849214.30 151.4690 60.0010 32.0000 1.9722 1.9743 401.2042 401.7256 0.0816 -1.0000 -1.0000 3322343 1599849214.40 151.4690 60.0010 32.0000 1.9727 1.9748 401.1582 401.6809 0.0817 -1.0000 -1.0000 3322406 1599849214.50 151.4690 60.0010 32.0000 1.9726 1.9747 401.1132 401.6358 0.0817 -1.0000 -1.0000 3322468 1599849214.60 151.4534 60.0013 32.0000 1.9726 1.9747 401.2811 401.8044 0.0818 -1.0000 -1.0000 3322703 1599849214.70 151.4471 60.0014 32.0000 1.9723 1.9744 401.1717 401.6942 0.0816 -1.0000 -1.0000 3322765 1599849214.80 151.4471 60.0014 32.0000 1.9729 1.9750 401.1655 401.6878 0.0817 -1.0000 -1.0000 3322828 1599849214.90 151.4471 60.0014 32.0000 1.9727 1.9748 401.1398 401.6621 0.0817 -1.0000 -1.0000 3322906 1599849215.00 151.4471 60.0014 32.0000 1.9723 1.9744 401.2180 401.7407 0.0817 -1.0000 -1.0000 3322968 1599849215.10 151.4471 60.0014 32.0000 1.9726 1.9747 401.1937 401.7160 0.0816 -1.0000 -1.0000 3323749 1599849215.20 151.5286 60.0014 32.0000 1.9731 1.9752 401.1474 401.6694 0.0817 -1.0000 -1.0000 3323827 1599849215.30 151.5286 60.0014 32.0000 1.9724 1.9745 401.1512 401.6743 0.0818 -1.0000 -1.0000 3323890 1599849215.40 151.5286 60.0014 32.0000 1.9726 1.9747 401.1784 401.7017 0.0818 -1.0000 -1.0000 3323952 1599849215.50 151.5286 60.0014 32.0000 1.9728 1.9749 401.1921 401.7141 0.0816 -1.0000 -1.0000 3324030 1599849215.60 151.5286 60.0014 32.0000 1.9724 1.9745 401.2090 401.7311 0.0816 -1.0000 -1.0000 3324093 1599849215.70 151.5014 60.0014 32.0000 1.9724 1.9746 401.1104 401.6324 0.0817 -1.0000 -1.0000 3324155 1599849215.80 151.5000 60.0014 32.0000 1.9725 1.9746 401.2207 401.7442 0.0818 -1.0000 -1.0000 3324265 1599849215.90 151.5000 60.0014 32.0000 1.9729 1.9750 401.1653 401.6873 0.0816 -1.0000 -1.0000 3324327 1599849216.00 151.5000 60.0014 32.0000 1.9731 1.9752 401.2206 401.7423 0.0816 -1.0000 -1.0000 3324405 1599849216.10 151.5000 60.0014 32.0000 1.9729 1.9750 401.2561 401.7788 0.0817 -1.0000 -1.0000 3324468 1599849216.20 151.5004 60.0014 32.0000 1.9735 1.9756 401.1769 401.6993 0.0817 -1.0000 -1.0000 3324546 1599849216.30 151.5049 60.0014 32.0000 1.9720 1.9741 401.1929 401.7150 0.0817 -1.0000 -1.0000 3324608 1599849216.40 151.5049 60.0014 32.0000 1.9727 1.9748 401.1824 401.7049 0.0817 -1.0000 -1.0000 3324671 1599849216.50 151.5049 60.0014 32.0000 1.9735 1.9756 401.2275 401.7502 0.0817 -1.0000 -1.0000 3324733 1599849216.60 151.5049 60.0014 32.0000 1.9726 1.9748 401.2243 401.7474 0.0817 -1.0000 -1.0000 3324812 1599849216.70 151.5049 60.0014 32.0000 1.9723 1.9744 401.1896 401.7120 0.0817 -1.0000 -1.0000 3324874 1599849216.80 151.5339 60.0014 32.0000 1.9724 1.9745 401.1787 401.7005 0.0816 -1.0000 -1.0000 3324936 1599849216.90 151.5339 60.0014 32.0000 1.9722 1.9743 401.1967 401.7198 0.0817 -1.0000 -1.0000 3325015 1599849217.00 151.5339 60.0014 32.0000 1.9726 1.9747 401.2383 401.7606 0.0817 -1.0000 -1.0000 3325077 1599849217.10 151.5339 60.0014 32.0000 1.9727 1.9748 401.1802 401.7027 0.0817 -1.0000 -1.0000 3325140 1599849217.20 151.5339 60.0014 32.0000 1.9732 1.9753 401.2086 401.7312 0.0817 -1.0000 -1.0000 3325202 1599849217.30 151.5339 60.0014 32.0000 1.9729 1.9751 401.1926 401.7149 0.0816 -1.0000 -1.0000 3325296 1599849217.40 151.5339 60.0014 32.0000 1.9726 1.9747 401.1834 401.7054 0.0816 -1.0000 -1.0000 3325358 1599849217.50 151.5339 60.0014 32.0000 1.9726 1.9747 401.2236 401.7464 0.0818 -1.0000 -1.0000 3325421 1599849217.60 151.5339 60.0014 32.0000 1.9732 1.9753 401.2349 401.7574 0.0817 -1.0000 -1.0000 3325483 1599849217.70 151.5339 60.0014 32.0000 1.9728 1.9749 401.2250 401.7473 0.0817 -1.0000 -1.0000 3325561 1599849217.80 151.5339 60.0014 32.0000 1.9724 1.9745 401.2434 401.7655 0.0815 -1.0000 -1.0000 3325624 1599849217.90 151.5284 60.0014 32.0000 1.9724 1.9745 401.1349 401.6573 0.0817 -1.0000 -1.0000 3325686 1599849218.00 151.5284 60.0014 32.0000 1.9728 1.9749 401.1342 401.6555 0.0816 -1.0000 -1.0000 3325764 1599849218.10 151.5284 60.0014 32.0000 1.9730 1.9751 401.1837 401.7063 0.0817 -1.0000 -1.0000 3325827 1599849218.20 151.5284 60.0014 32.0000 1.9731 1.9753 401.1816 401.7047 0.0818 -1.0000 -1.0000 3325983 1599849218.30 151.5284 60.0014 32.0000 1.9725 1.9746 401.1771 401.6994 0.0817 -1.0000 -1.0000 3326046 1599849218.40 151.5284 60.0014 32.0000 1.9717 1.9738 401.1416 401.6634 0.0816 -1.0000 -1.0000 3326124 1599849218.50 151.5408 60.0014 32.0000 1.9720 1.9741 401.1816 401.7050 0.0819 -1.0000 -1.0000 3326186 1599849218.60 151.5408 60.0014 32.0000 1.9729 1.9750 401.1734 401.6970 0.0818 -1.0000 -1.0000 3326264 1599849218.70 151.5408 60.0014 32.0000 1.9730 1.9751 401.2332 401.7562 0.0817 -1.0000 -1.0000 3326702 1599849218.80 151.5408 60.0014 32.0000 1.9728 1.9749 401.1761 401.6976 0.0816 -1.0000 -1.0000 3326764 1599849218.90 151.5408 60.0014 32.0000 1.9725 1.9746 401.1794 401.7018 0.0817 -1.0000 -1.0000 3326842 1599849219.00 151.5036 60.0014 32.0000 1.9724 1.9745 401.2120 401.7341 0.0817 -1.0000 -1.0000 3326905 1599849219.10 151.5036 60.0014 32.0000 1.9730 1.9752 401.1471 401.6700 0.0818 -1.0000 -1.0000 3326967 1599849219.20 151.5036 60.0014 32.0000 1.9731 1.9753 401.2555 401.7778 0.0816 -1.0000 -1.0000 3327202 1599849219.30 151.5036 60.0014 32.0000 1.9722 1.9743 401.2449 401.7678 0.0818 -1.0000 -1.0000 3327280 1599849219.40 151.5036 60.0014 32.0000 1.9726 1.9747 401.2481 401.7715 0.0819 -1.0000 -1.0000 3327342 1599849219.50 151.5055 60.0014 32.0000 1.9720 1.9742 401.2294 401.7524 0.0817 -1.0000 -1.0000 3327405 1599849219.60 151.5257 60.0014 32.0000 1.9725 1.9747 401.2411 401.7632 0.0817 -1.0000 -1.0000 3327467 1599849219.70 151.5257 60.0014 32.0000 1.9724 1.9745 401.2293 401.7521 0.0817 -1.0000 -1.0000 3327545 1599849219.80 151.5257 60.0014 32.0000 1.9733 1.9754 401.2395 401.7625 0.0818 -1.0000 -1.0000 3327608 1599849219.90 151.5257 60.0014 32.0000 1.9726 1.9748 401.2621 401.7846 0.0817 -1.0000 -1.0000 3327670 1599849220.00 151.5194 60.0013 32.0000 1.9722 1.9744 401.2434 401.7654 0.0815 -1.0000 -1.0000 3327748 1599849220.10 151.5060 60.0011 32.0000 1.9729 1.9750 401.2538 401.7769 0.0818 -1.0000 -1.0000 3327811 1599849220.20 151.5060 60.0011 32.0000 1.9724 1.9745 401.2613 401.7838 0.0817 -1.0000 -1.0000 3327873 1599849220.30 151.5060 60.0011 32.0000 1.9723 1.9744 401.1305 401.6527 0.0816 -1.0000 -1.0000 3327967 1599849220.40 151.5060 60.0011 32.0000 1.9724 1.9745 401.3008 401.8227 0.0816 -1.0000 -1.0000 3328029 1599849220.50 151.5060 60.0011 32.0000 1.9726 1.9747 401.1415 401.6639 0.0817 -1.0000 -1.0000 3328092 1599849220.60 151.5060 60.0011 32.0000 1.9728 1.9749 401.2899 401.8120 0.0816 -1.0000 -1.0000 3328170 1599849220.70 151.5026 60.0011 32.0000 1.9728 1.9750 401.2270 401.7501 0.0818 -1.0000 -1.0000 3328233 1599849220.80 151.5026 60.0011 32.0000 1.9728 1.9750 401.2321 401.7548 0.0817 -1.0000 -1.0000 3328701 1599849220.90 151.5026 60.0011 32.0000 1.9725 1.9747 401.2315 401.7537 0.0816 -1.0000 -1.0000 3328779 1599849221.00 151.5026 60.0011 32.0000 1.9723 1.9744 401.1954 401.7180 0.0817 -1.0000 -1.0000 3328842 1599849221.10 151.5026 60.0011 32.0000 1.9727 1.9748 401.2465 401.7681 0.0815 -1.0000 -1.0000 3328904 1599849221.20 151.5020 60.0011 32.0000 1.9729 1.9750 401.2472 401.7700 0.0818 -1.0000 -1.0000 3328982 1599849221.30 151.5020 60.0011 32.0000 1.9722 1.9743 401.1596 401.6828 0.0817 -1.0000 -1.0000 3329217 1599849221.40 151.5020 60.0011 32.0000 1.9722 1.9743 401.2577 401.7801 0.0817 -1.0000 -1.0000 3329279 1599849221.50 151.5020 60.0011 32.0000 1.9724 1.9746 401.1623 401.6846 0.0817 -1.0000 -1.0000 3329357 1599849221.60 151.5020 60.0011 32.0000 1.9719 1.9740 401.1706 401.6933 0.0817 -1.0000 -1.0000 3329420 1599849221.70 151.5020 60.0011 32.0000 1.9733 1.9754 401.1711 401.6930 0.0816 -1.0000 -1.0000 3329498 1599849221.80 151.4987 60.0011 32.0000 1.9728 1.9749 401.2750 401.7972 0.0816 -1.0000 -1.0000 3329717 1599849221.90 151.4987 60.0011 32.0000 1.9727 1.9748 401.1943 401.7162 0.0816 -1.0000 -1.0000 3329779 1599849222.00 151.4987 60.0011 32.0000 1.9725 1.9746 401.2136 401.7354 0.0816 -1.0000 -1.0000 3329857 1599849222.10 151.4987 60.0011 32.0000 1.9717 1.9738 401.1980 401.7207 0.0818 -1.0000 -1.0000 3329920 1599849222.20 151.4987 60.0011 32.0000 1.9723 1.9744 401.1793 401.7021 0.0817 -1.0000 -1.0000 3329982 1599849222.30 151.4987 60.0011 32.0000 1.9724 1.9745 401.1340 401.6559 0.0816 -1.0000 -1.0000 3330216 1599849222.40 151.4898 60.0011 32.0000 1.9725 1.9746 401.1000 401.6222 0.0816 -1.0000 -1.0000 3330279 1599849222.50 151.4898 60.0011 32.0000 1.9722 1.9743 401.2051 401.7266 0.0816 -1.0000 -1.0000 3330341 1599849222.60 151.4898 60.0011 32.0000 1.9731 1.9752 401.2379 401.7594 0.0815 -1.0000 -1.0000 3330404 1599849222.70 151.4898 60.0011 32.0000 1.9727 1.9748 401.1509 401.6742 0.0818 -1.0000 -1.0000 3330466 1599849222.80 151.4898 60.0011 32.0000 1.9726 1.9747 401.2442 401.7669 0.0817 -1.0000 -1.0000 3330716 1599849222.90 151.4724 60.0011 32.0000 1.9727 1.9748 401.2704 401.7937 0.0818 -1.0000 -1.0000 3330794 1599849223.00 151.4724 60.0011 32.0000 1.9728 1.9749 401.2101 401.7328 0.0817 -1.0000 -1.0000 3330857 1599849223.10 151.4724 60.0011 32.0000 1.9715 1.9736 401.1760 401.6991 0.0818 -1.0000 -1.0000 3330919 1599849223.20 151.4724 60.0011 32.0000 1.9726 1.9747 401.0820 401.6045 0.0817 -1.0000 -1.0000 3330998 1599849223.30 151.4724 60.0011 32.0000 1.9723 1.9744 401.2100 401.7323 0.0817 -1.0000 -1.0000 3331060 1599849223.40 151.4782 60.0011 32.0000 1.9730 1.9751 401.2149 401.7372 0.0816 -1.0000 -1.0000 3331122 1599849223.50 151.5233 60.0011 32.0000 1.9724 1.9745 401.1700 401.6921 0.0816 -1.0000 -1.0000 3331185 1599849223.60 151.5233 60.0011 32.0000 1.9721 1.9742 401.2176 401.7395 0.0816 -1.0000 -1.0000 3331247 1599849223.70 151.5233 60.0011 32.0000 1.9721 1.9742 401.1917 401.7143 0.0817 -1.0000 -1.0000 3331326 1599849223.80 151.5233 60.0011 32.0000 1.9728 1.9749 401.1857 401.7081 0.0817 -1.0000 -1.0000 3331388 1599849223.90 151.5233 60.0011 32.0000 1.9730 1.9751 401.2103 401.7328 0.0817 -1.0000 -1.0000 3331451 1599849224.00 151.5366 60.0011 32.0000 1.9727 1.9748 401.1810 401.7034 0.0816 -1.0000 -1.0000 3331529 1599849224.10 151.5366 60.0011 32.0000 1.9727 1.9748 401.2167 401.7386 0.0816 -1.0000 -1.0000 3331591 1599849224.20 151.5366 60.0011 32.0000 1.9726 1.9747 401.2323 401.7545 0.0816 -1.0000 -1.0000 3331654 1599849224.30 151.5366 60.0011 32.0000 1.9727 1.9748 401.2363 401.7597 0.0819 -1.0000 -1.0000 3331716 1599849224.40 151.5366 60.0011 32.0000 1.9728 1.9749 401.2705 401.7922 0.0816 -1.0000 -1.0000 3331997 1599849224.50 151.5247 60.0011 32.0000 1.9729 1.9750 401.1213 401.6438 0.0817 -1.0000 -1.0000 3332060 1599849224.60 151.5152 60.0011 32.0000 1.9724 1.9746 401.1547 401.6776 0.0818 -1.0000 -1.0000 3332138 1599849224.70 151.5152 60.0011 32.0000 1.9725 1.9746 401.2294 401.7514 0.0816 -1.0000 -1.0000 3332200 1599849224.80 151.5152 60.0011 32.0000 1.9725 1.9746 401.2402 401.7620 0.0816 -1.0000 -1.0000 3332263 1599849224.90 151.5152 60.0011 32.0000 1.9727 1.9748 401.2549 401.7778 0.0818 -1.0000 -1.0000 3332763 1599849225.00 151.5152 60.0011 32.0000 1.9721 1.9742 401.1872 401.7098 0.0817 -1.0000 -1.0000 3332825 1599849225.10 151.4999 60.0004 32.0000 1.9720 1.9741 401.0926 401.6139 0.0815 -1.0000 -1.0000 3332888 1599849225.20 151.4999 60.0004 32.0000 1.9724 1.9745 401.1899 401.7126 0.0817 -1.0000 -1.0000 3332950 1599849225.30 151.4999 60.0004 32.0000 1.9730 1.9751 401.2257 401.7486 0.0818 -1.0000 -1.0000 3333013 1599849225.40 151.4999 60.0004 32.0000 1.9724 1.9745 401.2731 401.7960 0.0817 -1.0000 -1.0000 3333247 1599849225.50 151.4999 60.0004 32.0000 1.9730 1.9751 401.0987 401.6213 0.0817 -1.0000 -1.0000 3333325 1599849225.60 151.4825 60.0004 32.0000 1.9721 1.9742 401.1768 401.7000 0.0818 -1.0000 -1.0000 3333388 1599849225.70 151.4771 60.0004 32.0000 1.9726 1.9747 401.2029 401.7251 0.0816 -1.0000 -1.0000 3333466 1599849225.80 151.4771 60.0004 32.0000 1.9732 1.9753 401.2163 401.7396 0.0818 -1.0000 -1.0000 3333528 1599849225.90 151.4771 60.0004 32.0000 1.9726 1.9747 401.2136 401.7361 0.0817 -1.0000 -1.0000 3333716 1599849226.00 151.4771 60.0004 32.0000 1.9724 1.9745 401.1725 401.6939 0.0815 -1.0000 -1.0000 3333794 1599849226.10 151.4771 60.0004 32.0000 1.9718 1.9739 401.1437 401.6658 0.0817 -1.0000 -1.0000 3333841 1599849226.20 151.4902 60.0004 32.0000 1.9729 1.9750 401.1266 401.6491 0.0817 -1.0000 -1.0000 3333919 1599849226.30 151.4902 60.0004 32.0000 1.9724 1.9746 401.1781 401.7008 0.0818 -1.0000 -1.0000 3333981 1599849226.40 151.4902 60.0004 32.0000 1.9728 1.9749 401.2532 401.7765 0.0817 -1.0000 -1.0000 3334216 1599849226.50 151.4902 60.0004 32.0000 1.9718 1.9739 401.1472 401.6686 0.0816 -1.0000 -1.0000 3334278 1599849226.60 151.4902 60.0004 32.0000 1.9720 1.9741 401.2131 401.7356 0.0817 -1.0000 -1.0000 3334356 1599849226.70 151.4777 60.0004 32.0000 1.9723 1.9744 401.1918 401.7144 0.0817 -1.0000 -1.0000 3334419 1599849226.80 151.4777 60.0004 32.0000 1.9727 1.9748 401.2580 401.7812 0.0818 -1.0000 -1.0000 3334481 1599849226.90 151.4777 60.0004 32.0000 1.9729 1.9750 401.2665 401.7891 0.0817 -1.0000 -1.0000 3334981 1599849227.00 151.4777 60.0004 32.0000 1.9727 1.9749 401.1458 401.6696 0.0820 -1.0000 -1.0000 3335043 1599849227.10 151.4777 60.0004 32.0000 1.9725 1.9746 401.1312 401.6544 0.0817 -1.0000 -1.0000 3335106 1599849227.20 151.4650 60.0004 32.0000 1.9725 1.9746 401.1561 401.6780 0.0817 -1.0000 -1.0000 3335184 1599849227.30 151.4560 60.0004 32.0000 1.9726 1.9747 401.1390 401.6612 0.0816 -1.0000 -1.0000 3335247 1599849227.40 151.4560 60.0004 32.0000 1.9729 1.9750 401.1855 401.7092 0.0819 -1.0000 -1.0000 3335309 1599849227.50 151.4560 60.0004 32.0000 1.9721 1.9742 401.2114 401.7344 0.0818 -1.0000 -1.0000 3335450 1599849227.60 151.4560 60.0004 32.0000 1.9724 1.9745 401.1867 401.7088 0.0816 -1.0000 -1.0000 3335512 1599849227.70 151.4560 60.0004 32.0000 1.9721 1.9742 401.2218 401.7440 0.0817 -1.0000 -1.0000 3335575 1599849227.80 151.4560 60.0004 32.0000 1.9727 1.9749 401.2428 401.7650 0.0816 -1.0000 -1.0000 3335653 1599849227.90 151.4560 60.0004 32.0000 1.9729 1.9750 401.2378 401.7612 0.0818 -1.0000 -1.0000 3335746 1599849228.00 151.4560 60.0004 32.0000 1.9726 1.9747 401.1474 401.6698 0.0817 -1.0000 -1.0000 3335981 1599849228.10 151.4560 60.0004 32.0000 1.9723 1.9744 401.1930 401.7153 0.0816 -1.0000 -1.0000 3336043 1599849228.20 151.4560 60.0004 32.0000 1.9723 1.9744 401.1137 401.6360 0.0817 -1.0000 -1.0000 3336106 1599849228.30 151.4560 60.0004 32.0000 1.9719 1.9740 401.2256 401.7482 0.0817 -1.0000 -1.0000 3336184 1599849228.40 151.4736 60.0004 32.0000 1.9720 1.9741 401.1397 401.6618 0.0816 -1.0000 -1.0000 3336246 1599849228.50 151.4766 60.0004 32.0000 1.9727 1.9748 401.2776 401.8013 0.0818 -1.0000 -1.0000 3336465 1599849228.60 151.4766 60.0004 32.0000 1.9723 1.9744 401.2321 401.7547 0.0817 -1.0000 -1.0000 3336543 1599849228.70 151.4766 60.0004 32.0000 1.9725 1.9746 401.1833 401.7057 0.0817 -1.0000 -1.0000 3336606 1599849228.80 151.4766 60.0004 32.0000 1.9726 1.9747 401.2038 401.7263 0.0818 -1.0000 -1.0000 3336668 1599849228.90 151.4766 60.0004 32.0000 1.9728 1.9749 401.2426 401.7662 0.0818 -1.0000 -1.0000 3336731 1599849229.00 151.5127 60.0004 32.0000 1.9737 1.9758 401.2419 401.7648 0.0817 -1.0000 -1.0000 3336965 1599849229.10 151.5127 60.0004 32.0000 1.9728 1.9749 401.2413 401.7646 0.0818 -1.0000 -1.0000 3337027 1599849229.20 151.5127 60.0004 32.0000 1.9728 1.9749 401.2176 401.7402 0.0816 -1.0000 -1.0000 3337106 1599849229.30 151.5127 60.0004 32.0000 1.9724 1.9746 401.1797 401.7022 0.0817 -1.0000 -1.0000 3337168 1599849229.40 151.5127 60.0004 32.0000 1.9725 1.9746 401.1824 401.7052 0.0818 -1.0000 -1.0000 3337230 1599849229.50 151.5000 60.0004 32.0000 1.9725 1.9746 401.2696 401.7925 0.0817 -1.0000 -1.0000 3337293 1599849229.60 151.4974 60.0004 32.0000 1.9725 1.9746 401.2512 401.7741 0.0818 -1.0000 -1.0000 3337480 1599849229.70 151.4974 60.0004 32.0000 1.9733 1.9754 401.1840 401.7066 0.0817 -1.0000 -1.0000 3337559 1599849229.80 151.4974 60.0004 32.0000 1.9723 1.9744 401.2673 401.7900 0.0818 -1.0000 -1.0000 3337621 1599849229.90 151.4974 60.0004 32.0000 1.9725 1.9746 401.1811 401.7038 0.0817 -1.0000 -1.0000 3337683 1599849230.00 151.4969 60.0004 32.0000 1.9731 1.9752 401.2159 401.7380 0.0816 -1.0000 -1.0000 3337777 1599849230.10 151.4690 60.0008 32.0000 1.9722 1.9743 401.1860 401.7091 0.0819 -1.0000 -1.0000 3337996 1599849230.20 151.4690 60.0008 32.0000 1.9718 1.9740 401.2313 401.7540 0.0817 -1.0000 -1.0000 3338058 1599849230.30 151.4690 60.0008 32.0000 1.9721 1.9742 401.2337 401.7563 0.0817 -1.0000 -1.0000 3338136 1599849230.40 151.4690 60.0008 32.0000 1.9720 1.9741 401.1695 401.6917 0.0817 -1.0000 -1.0000 3338199 1599849230.50 151.4690 60.0008 32.0000 1.9720 1.9741 401.1418 401.6651 0.0818 -1.0000 -1.0000 3338261 1599849230.60 151.4690 60.0008 32.0000 1.9720 1.9741 401.2324 401.7558 0.0818 -1.0000 -1.0000 3338340 1599849230.70 151.5196 60.0008 32.0000 1.9724 1.9745 401.1675 401.6904 0.0817 -1.0000 -1.0000 3338402 1599849230.80 151.5239 60.0008 32.0000 1.9726 1.9747 401.1471 401.6688 0.0817 -1.0000 -1.0000 3338465 1599849230.90 151.5239 60.0008 32.0000 1.9721 1.9742 401.1540 401.6772 0.0818 -1.0000 -1.0000 3338527 1599849231.00 151.5239 60.0008 32.0000 1.9727 1.9748 401.2213 401.7430 0.0816 -1.0000 -1.0000 3338589 1599849231.10 151.5239 60.0008 32.0000 1.9727 1.9748 401.1671 401.6893 0.0817 -1.0000 -1.0000 3338730 1599849231.20 151.5232 60.0008 32.0000 1.9727 1.9749 401.1745 401.6969 0.0817 -1.0000 -1.0000 3338808 1599849231.30 151.5202 60.0008 32.0000 1.9719 1.9740 401.1833 401.7053 0.0816 -1.0000 -1.0000 3338871 1599849231.40 151.5202 60.0008 32.0000 1.9725 1.9746 401.1473 401.6693 0.0817 -1.0000 -1.0000 3338933 1599849231.50 151.5202 60.0008 32.0000 1.9725 1.9746 401.2826 401.8054 0.0817 -1.0000 -1.0000 3339011 1599849231.60 151.5202 60.0008 32.0000 1.9723 1.9744 401.1276 401.6506 0.0818 -1.0000 -1.0000 3339230 1599849231.70 151.5202 60.0008 32.0000 1.9721 1.9742 401.2435 401.7658 0.0817 -1.0000 -1.0000 3339308 1599849231.80 151.4731 60.0008 32.0000 1.9720 1.9742 401.1212 401.6442 0.0818 -1.0000 -1.0000 3339371 1599849231.90 151.4731 60.0008 32.0000 1.9721 1.9743 401.1489 401.6715 0.0817 -1.0000 -1.0000 3339433 1599849232.00 151.4731 60.0008 32.0000 1.9725 1.9746 401.2471 401.7693 0.0817 -1.0000 -1.0000 3339511 1599849232.10 151.4731 60.0008 32.0000 1.9720 1.9741 401.2084 401.7309 0.0816 -1.0000 -1.0000 3339730 1599849232.20 151.4731 60.0008 32.0000 1.9721 1.9742 401.1161 401.6398 0.0819 -1.0000 -1.0000 3339792 1599849232.30 151.5082 60.0008 32.0000 1.9719 1.9740 401.0859 401.6086 0.0818 -1.0000 -1.0000 3339870 1599849232.40 151.5281 60.0008 32.0000 1.9726 1.9747 401.1858 401.7089 0.0818 -1.0000 -1.0000 3339933 1599849232.50 151.5281 60.0008 32.0000 1.9725 1.9746 401.1532 401.6765 0.0818 -1.0000 -1.0000 3339995 1599849232.60 151.5281 60.0008 32.0000 1.9722 1.9743 401.2127 401.7359 0.0818 -1.0000 -1.0000 3340792 1599849232.70 151.5281 60.0008 32.0000 1.9721 1.9742 401.1589 401.6815 0.0817 -1.0000 -1.0000 3340855 1599849232.80 151.5281 60.0008 32.0000 1.9721 1.9742 401.1380 401.6598 0.0817 -1.0000 -1.0000 3340917 1599849232.90 151.4863 60.0008 32.0000 1.9719 1.9741 401.2188 401.7418 0.0817 -1.0000 -1.0000 3340995 1599849233.00 151.4863 60.0008 32.0000 1.9723 1.9745 401.2502 401.7719 0.0815 -1.0000 -1.0000 3341058 1599849233.10 151.4863 60.0008 32.0000 1.9723 1.9744 401.2070 401.7294 0.0817 -1.0000 -1.0000 3341120 1599849233.20 151.4863 60.0008 32.0000 1.9725 1.9746 401.1980 401.7218 0.0819 -1.0000 -1.0000 3341183 1599849233.30 151.4863 60.0008 32.0000 1.9721 1.9743 401.1404 401.6644 0.0819 -1.0000 -1.0000 3341245 1599849233.40 151.5034 60.0008 32.0000 1.9723 1.9744 401.2001 401.7229 0.0817 -1.0000 -1.0000 3341308 1599849233.50 151.5107 60.0008 32.0000 1.9732 1.9753 401.1429 401.6655 0.0817 -1.0000 -1.0000 3341386 1599849233.60 151.5107 60.0008 32.0000 1.9724 1.9745 401.1791 401.7021 0.0818 -1.0000 -1.0000 3341495 1599849233.70 151.5107 60.0008 32.0000 1.9732 1.9753 401.2549 401.7775 0.0817 -1.0000 -1.0000 3341792 1599849233.80 151.5107 60.0008 32.0000 1.9728 1.9749 401.1318 401.6537 0.0816 -1.0000 -1.0000 3341854 1599849233.90 151.5107 60.0008 32.0000 1.9726 1.9747 401.2417 401.7643 0.0817 -1.0000 -1.0000 3341917 1599849234.00 151.5117 60.0008 32.0000 1.9726 1.9747 401.2569 401.7799 0.0818 -1.0000 -1.0000 3341979 1599849234.10 151.5117 60.0008 32.0000 1.9725 1.9746 401.2425 401.7661 0.0819 -1.0000 -1.0000 3342042 1599849234.20 151.5117 60.0008 32.0000 1.9725 1.9746 401.2192 401.7413 0.0816 -1.0000 -1.0000 3342104 1599849234.30 151.5117 60.0008 32.0000 1.9717 1.9738 401.1843 401.7063 0.0817 -1.0000 -1.0000 3342182 1599849234.40 151.5117 60.0008 32.0000 1.9719 1.9741 401.1872 401.7094 0.0816 -1.0000 -1.0000 3342245 1599849234.50 151.4870 60.0008 32.0000 1.9729 1.9751 401.0843 401.6062 0.0817 -1.0000 -1.0000 3342307 1599849234.60 151.4870 60.0008 32.0000 1.9729 1.9750 401.1624 401.6854 0.0818 -1.0000 -1.0000 3342386 1599849234.70 151.4870 60.0008 32.0000 1.9723 1.9744 401.1997 401.7225 0.0817 -1.0000 -1.0000 3342464 1599849234.80 151.4870 60.0008 32.0000 1.9722 1.9744 401.1569 401.6799 0.0818 -1.0000 -1.0000 3342526 1599849234.90 151.4870 60.0008 32.0000 1.9714 1.9735 401.1235 401.6470 0.0819 -1.0000 -1.0000 3342604 1599849235.00 151.4797 60.0008 32.0000 1.9721 1.9742 401.1765 401.7003 0.0819 -1.0000 -1.0000 3342667 1599849235.10 151.4172 60.0008 32.0000 1.9722 1.9743 401.2076 401.7310 0.0818 -1.0000 -1.0000 3342729 1599849235.20 151.4172 60.0008 32.0000 1.9716 1.9737 401.1550 401.6778 0.0817 -1.0000 -1.0000 3342964 1599849235.30 151.4172 60.0008 32.0000 1.9721 1.9742 401.1673 401.6892 0.0816 -1.0000 -1.0000 3343026 1599849235.40 151.4172 60.0008 32.0000 1.9715 1.9737 401.0889 401.6120 0.0818 -1.0000 -1.0000 3343088 1599849235.50 151.4172 60.0008 32.0000 1.9718 1.9739 401.1666 401.6894 0.0818 -1.0000 -1.0000 3343167 1599849235.60 151.4373 60.0008 32.0000 1.9724 1.9745 401.1598 401.6830 0.0818 -1.0000 -1.0000 3343229 1599849235.70 151.4373 60.0008 32.0000 1.9719 1.9741 401.1076 401.6315 0.0818 -1.0000 -1.0000 3343292 1599849235.80 151.4373 60.0008 32.0000 1.9727 1.9748 401.1480 401.6712 0.0819 -1.0000 -1.0000 3343479 1599849235.90 151.4373 60.0008 32.0000 1.9729 1.9750 401.0527 401.5752 0.0817 -1.0000 -1.0000 3343541 1599849236.00 151.4373 60.0008 32.0000 1.9722 1.9743 401.1463 401.6687 0.0817 -1.0000 -1.0000 3343604 1599849236.10 151.5066 60.0008 32.0000 1.9723 1.9744 401.1308 401.6531 0.0816 -1.0000 -1.0000 3343666 1599849236.20 151.5215 60.0008 32.0000 1.9732 1.9753 401.1467 401.6699 0.0818 -1.0000 -1.0000 3343729 1599849236.30 151.5215 60.0008 32.0000 1.9734 1.9755 401.1712 401.6947 0.0819 -1.0000 -1.0000 3344744 1599849236.40 151.5215 60.0008 32.0000 1.9725 1.9747 401.1816 401.7051 0.0819 -1.0000 -1.0000 3344807 1599849236.50 151.5215 60.0008 32.0000 1.9724 1.9746 401.1223 401.6448 0.0817 -1.0000 -1.0000 3344869 1599849236.60 151.5215 60.0008 32.0000 1.9721 1.9743 401.1907 401.7135 0.0817 -1.0000 -1.0000 3344947 1599849236.70 151.4541 60.0008 32.0000 1.9724 1.9745 401.1190 401.6424 0.0819 -1.0000 -1.0000 3345010 1599849236.80 151.4541 60.0008 32.0000 1.9721 1.9742 401.1774 401.7006 0.0818 -1.0000 -1.0000 3345072 1599849236.90 151.4541 60.0008 32.0000 1.9720 1.9742 401.1551 401.6777 0.0817 -1.0000 -1.0000 3345135 1599849237.00 151.4541 60.0008 32.0000 1.9717 1.9739 401.1656 401.6886 0.0819 -1.0000 -1.0000 3345213 1599849237.10 151.4541 60.0008 32.0000 1.9726 1.9747 401.1193 401.6419 0.0818 -1.0000 -1.0000 3345275 1599849237.20 151.4667 60.0008 32.0000 1.9727 1.9749 401.1530 401.6761 0.0818 -1.0000 -1.0000 3345354 1599849237.30 151.4674 60.0008 32.0000 1.9721 1.9743 401.1181 401.6413 0.0818 -1.0000 -1.0000 3345479 1599849237.40 151.4674 60.0008 32.0000 1.9721 1.9742 401.1670 401.6888 0.0816 -1.0000 -1.0000 3345541 1599849237.50 151.4674 60.0008 32.0000 1.9715 1.9737 401.1701 401.6926 0.0817 -1.0000 -1.0000 3345619 1599849237.60 151.4674 60.0008 32.0000 1.9732 1.9753 401.1058 401.6285 0.0818 -1.0000 -1.0000 3345682 1599849237.70 151.4736 60.0008 32.0000 1.9726 1.9747 401.1932 401.7163 0.0817 -1.0000 -1.0000 3345838 1599849237.80 151.4960 60.0008 32.0000 1.9725 1.9746 401.1081 401.6312 0.0819 -1.0000 -1.0000 3345963 1599849237.90 151.4960 60.0008 32.0000 1.9726 1.9747 401.1689 401.6919 0.0817 -1.0000 -1.0000 3346025 1599849238.00 151.4960 60.0008 32.0000 1.9724 1.9745 401.1747 401.6970 0.0817 -1.0000 -1.0000 3346103 1599849238.10 151.4960 60.0008 32.0000 1.9732 1.9754 401.1798 401.7023 0.0817 -1.0000 -1.0000 3346166 1599849238.20 151.4960 60.0008 32.0000 1.9728 1.9749 401.1069 401.6289 0.0817 -1.0000 -1.0000 3346228 1599849238.30 151.4444 60.0008 32.0000 1.9723 1.9745 401.1460 401.6687 0.0817 -1.0000 -1.0000 3346306 1599849238.40 151.4444 60.0008 32.0000 1.9723 1.9744 401.1397 401.6631 0.0819 -1.0000 -1.0000 3346478 1599849238.50 151.4444 60.0008 32.0000 1.9728 1.9749 401.1265 401.6494 0.0818 -1.0000 -1.0000 3346541 1599849238.60 151.4444 60.0008 32.0000 1.9729 1.9750 401.1566 401.6804 0.0820 -1.0000 -1.0000 3346619 1599849238.70 151.4444 60.0008 32.0000 1.9727 1.9748 401.1534 401.6766 0.0818 -1.0000 -1.0000 3346681 1599849238.80 151.4710 60.0008 32.0000 1.9729 1.9750 401.1273 401.6499 0.0818 -1.0000 -1.0000 3346744 1599849238.90 151.5056 60.0008 32.0000 1.9721 1.9742 401.1459 401.6688 0.0818 -1.0000 -1.0000 3346994 1599849239.00 151.5056 60.0008 32.0000 1.9724 1.9745 401.2169 401.7390 0.0816 -1.0000 -1.0000 3347056 1599849239.10 151.5056 60.0008 32.0000 1.9727 1.9749 401.1497 401.6719 0.0817 -1.0000 -1.0000 3347119 1599849239.20 151.5056 60.0008 32.0000 1.9726 1.9747 401.1769 401.6995 0.0817 -1.0000 -1.0000 3347181 1599849239.30 151.5056 60.0008 32.0000 1.9729 1.9750 401.2245 401.7477 0.0818 -1.0000 -1.0000 3347244 1599849239.40 151.5292 60.0008 32.0000 1.9723 1.9744 401.1815 401.7045 0.0818 -1.0000 -1.0000 3348150 1599849239.50 151.5292 60.0008 32.0000 1.9729 1.9750 401.1861 401.7084 0.0816 -1.0000 -1.0000 3348228 1599849239.60 151.5292 60.0008 32.0000 1.9729 1.9750 401.1253 401.6473 0.0817 -1.0000 -1.0000 3348290 1599849239.70 151.5292 60.0008 32.0000 1.9730 1.9751 401.2471 401.7702 0.0818 -1.0000 -1.0000 3348368 1599849239.80 151.5292 60.0008 32.0000 1.9729 1.9751 401.1915 401.7150 0.0819 -1.0000 -1.0000 3348431 1599849239.90 151.5241 60.0007 32.0000 1.9724 1.9745 401.1400 401.6629 0.0818 -1.0000 -1.0000 3348493 1599849240.00 151.5148 60.0004 32.0000 1.9723 1.9745 401.1805 401.7031 0.0817 -1.0000 -1.0000 3348572 1599849240.10 151.5148 60.0004 32.0000 1.9728 1.9749 401.2124 401.7354 0.0818 -1.0000 -1.0000 3348634 1599849240.20 151.5148 60.0004 32.0000 1.9731 1.9753 401.2110 401.7346 0.0818 -1.0000 -1.0000 3348696 1599849240.30 151.5148 60.0004 32.0000 1.9728 1.9749 401.1376 401.6602 0.0817 -1.0000 -1.0000 3348759 1599849240.40 151.5148 60.0004 32.0000 1.9725 1.9746 401.1379 401.6617 0.0820 -1.0000 -1.0000 3348837 1599849240.50 151.5389 60.0004 32.0000 1.9721 1.9743 401.1316 401.6549 0.0818 -1.0000 -1.0000 3348900 1599849240.60 151.5389 60.0004 32.0000 1.9724 1.9745 401.1086 401.6311 0.0818 -1.0000 -1.0000 3348978 1599849240.70 151.5389 60.0004 32.0000 1.9732 1.9753 401.2179 401.7400 0.0816 -1.0000 -1.0000 3349040 1599849240.80 151.5389 60.0004 32.0000 1.9735 1.9756 401.2498 401.7728 0.0817 -1.0000 -1.0000 3349103 1599849240.90 151.5389 60.0004 32.0000 1.9720 1.9742 401.1906 401.7132 0.0817 -1.0000 -1.0000 3349165 1599849241.00 151.5357 60.0004 32.0000 1.9727 1.9748 401.1590 401.6819 0.0818 -1.0000 -1.0000 3349228 1599849241.10 151.5312 60.0004 32.0000 1.9727 1.9749 401.2026 401.7257 0.0819 -1.0000 -1.0000 3349290 1599849241.20 151.5312 60.0004 32.0000 1.9722 1.9743 401.1304 401.6543 0.0819 -1.0000 -1.0000 3349368 1599849241.30 151.5312 60.0004 32.0000 1.9728 1.9749 401.1212 401.6443 0.0818 -1.0000 -1.0000 3349431 1599849241.40 151.5312 60.0004 32.0000 1.9726 1.9748 401.1514 401.6740 0.0817 -1.0000 -1.0000 3349493 1599849241.50 151.5312 60.0004 32.0000 1.9730 1.9751 401.1310 401.6540 0.0818 -1.0000 -1.0000 3349556 1599849241.60 151.5278 60.0004 32.0000 1.9727 1.9748 401.2151 401.7380 0.0817 -1.0000 -1.0000 3349618 1599849241.70 151.5278 60.0004 32.0000 1.9729 1.9751 401.1383 401.6604 0.0816 -1.0000 -1.0000 3349696 1599849241.80 151.5278 60.0004 32.0000 1.9727 1.9748 401.1066 401.6290 0.0817 -1.0000 -1.0000 3349759 1599849241.90 151.5278 60.0004 32.0000 1.9729 1.9751 401.1318 401.6540 0.0817 -1.0000 -1.0000 3349821 1599849242.00 151.5278 60.0004 32.0000 1.9725 1.9746 401.1340 401.6560 0.0817 -1.0000 -1.0000 3350118 1599849242.10 151.5311 60.0004 32.0000 1.9725 1.9746 401.1330 401.6541 0.0814 -1.0000 -1.0000 3350181 1599849242.20 151.5658 60.0004 32.0000 1.9730 1.9751 401.1524 401.6753 0.0818 -1.0000 -1.0000 3350243 1599849242.30 151.5658 60.0004 32.0000 1.9729 1.9750 401.2021 401.7249 0.0818 -1.0000 -1.0000 3350321 1599849242.40 151.5658 60.0004 32.0000 1.9732 1.9753 401.2387 401.7615 0.0817 -1.0000 -1.0000 3350384 1599849242.50 151.5658 60.0004 32.0000 1.9730 1.9751 401.2064 401.7289 0.0818 -1.0000 -1.0000 3350446 1599849242.60 151.5658 60.0004 32.0000 1.9721 1.9742 401.2289 401.7523 0.0818 -1.0000 -1.0000 3350524 1599849242.70 151.5348 60.0004 32.0000 1.9728 1.9750 401.1880 401.7108 0.0817 -1.0000 -1.0000 3350587 1599849242.80 151.5348 60.0004 32.0000 1.9740 1.9761 401.2305 401.7531 0.0818 -1.0000 -1.0000 3350649 1599849242.90 151.5348 60.0004 32.0000 1.9730 1.9751 401.2036 401.7259 0.0816 -1.0000 -1.0000 3350727 1599849243.00 151.5348 60.0004 32.0000 1.9734 1.9756 401.2273 401.7493 0.0817 -1.0000 -1.0000 3350790 1599849243.10 151.5348 60.0004 32.0000 1.9725 1.9746 401.1125 401.6356 0.0818 -1.0000 -1.0000 3350852 1599849243.20 151.4893 60.0004 32.0000 1.9730 1.9751 401.1942 401.7162 0.0816 -1.0000 -1.0000 3350915 1599849243.30 151.4775 60.0004 32.0000 1.9729 1.9751 401.2174 401.7403 0.0818 -1.0000 -1.0000 3350977 1599849243.40 151.4775 60.0004 32.0000 1.9727 1.9748 401.2129 401.7363 0.0818 -1.0000 -1.0000 3351040 1599849243.50 151.4775 60.0004 32.0000 1.9725 1.9746 401.1774 401.7005 0.0818 -1.0000 -1.0000 3351493 1599849243.60 151.4775 60.0004 32.0000 1.9719 1.9740 401.1059 401.6275 0.0816 -1.0000 -1.0000 3351555 1599849243.70 151.4775 60.0004 32.0000 1.9726 1.9747 401.1466 401.6692 0.0818 -1.0000 -1.0000 3351633 1599849243.80 151.4775 60.0004 32.0000 1.9725 1.9746 401.1743 401.6971 0.0817 -1.0000 -1.0000 3351696 1599849243.90 151.4775 60.0004 32.0000 1.9725 1.9746 401.1845 401.7077 0.0818 -1.0000 -1.0000 3351758 1599849244.00 151.4775 60.0004 32.0000 1.9722 1.9743 401.1005 401.6229 0.0817 -1.0000 -1.0000 3351993 1599849244.10 151.4775 60.0004 32.0000 1.9730 1.9751 401.1650 401.6882 0.0818 -1.0000 -1.0000 3352055 1599849244.20 151.4775 60.0004 32.0000 1.9727 1.9748 401.1405 401.6633 0.0818 -1.0000 -1.0000 3352118 1599849244.30 151.4862 60.0004 32.0000 1.9730 1.9751 401.2054 401.7281 0.0817 -1.0000 -1.0000 3352196 1599849244.40 151.4862 60.0004 32.0000 1.9731 1.9752 401.1361 401.6587 0.0818 -1.0000 -1.0000 3352258 1599849244.50 151.4862 60.0004 32.0000 1.9726 1.9748 401.2754 401.7997 0.0818 -1.0000 -1.0000 3352321 1599849244.60 151.4862 60.0004 32.0000 1.9722 1.9743 401.2031 401.7252 0.0817 -1.0000 -1.0000 3352383 1599849244.70 151.4862 60.0004 32.0000 1.9728 1.9749 401.1278 401.6507 0.0818 -1.0000 -1.0000 3352446 1599849244.80 151.4803 60.0004 32.0000 1.9731 1.9752 401.1693 401.6914 0.0817 -1.0000 -1.0000 3352508 1599849244.90 151.4596 60.0004 32.0000 1.9723 1.9744 401.2715 401.7944 0.0817 -1.0000 -1.0000 3352586 1599849245.00 151.4596 60.0004 32.0000 1.9724 1.9745 401.2918 401.8138 0.0816 -1.0000 -1.0000 3352758 1599849245.10 151.4596 60.0004 32.0000 1.9725 1.9746 401.2446 401.7677 0.0818 -1.0000 -1.0000 3352821 1599849245.20 151.4596 60.0004 32.0000 1.9717 1.9738 401.2242 401.7468 0.0817 -1.0000 -1.0000 3352899 1599849245.30 151.4596 60.0004 32.0000 1.9723 1.9744 401.2727 401.7967 0.0819 -1.0000 -1.0000 3352977 1599849245.40 151.4731 60.0004 32.0000 1.9729 1.9750 401.2773 401.8014 0.0819 -1.0000 -1.0000 3353039 1599849245.50 151.4731 60.0004 32.0000 1.9731 1.9752 401.2316 401.7546 0.0817 -1.0000 -1.0000 3353508 1599849245.60 151.4731 60.0004 32.0000 1.9717 1.9738 401.2660 401.7891 0.0818 -1.0000 -1.0000 3353570 1599849245.70 151.4731 60.0004 32.0000 1.9725 1.9747 401.2388 401.7614 0.0817 -1.0000 -1.0000 3353648 1599849245.80 151.4731 60.0004 32.0000 1.9726 1.9747 401.2232 401.7460 0.0818 -1.0000 -1.0000 3353711 1599849245.90 151.4595 60.0004 32.0000 1.9729 1.9750 401.1427 401.6662 0.0819 -1.0000 -1.0000 3353773 1599849246.00 151.4557 60.0004 32.0000 1.9725 1.9746 401.1803 401.7036 0.0818 -1.0000 -1.0000 3353852 1599849246.10 151.4557 60.0004 32.0000 1.9722 1.9743 401.2419 401.7653 0.0819 -1.0000 -1.0000 3353914 1599849246.20 151.4557 60.0004 32.0000 1.9718 1.9739 401.1838 401.7065 0.0817 -1.0000 -1.0000 3353976 1599849246.30 151.4557 60.0004 32.0000 1.9726 1.9748 401.1238 401.6470 0.0818 -1.0000 -1.0000 3354039 1599849246.40 151.4557 60.0004 32.0000 1.9728 1.9749 401.0985 401.6206 0.0816 -1.0000 -1.0000 3354102 1599849246.50 151.4701 60.0004 32.0000 1.9723 1.9744 401.2292 401.7520 0.0818 -1.0000 -1.0000 3354164 1599849246.60 151.4701 60.0004 32.0000 1.9721 1.9743 401.1871 401.7105 0.0818 -1.0000 -1.0000 3354804 1599849246.70 151.4701 60.0004 32.0000 1.9718 1.9739 401.1853 401.7082 0.0818 -1.0000 -1.0000 3354867 1599849246.80 151.4701 60.0004 32.0000 1.9726 1.9747 401.1948 401.7183 0.0818 -1.0000 -1.0000 3354929 1599849246.90 151.4701 60.0004 32.0000 1.9729 1.9750 401.2312 401.7545 0.0818 -1.0000 -1.0000 3355008 1599849247.00 151.5311 60.0004 32.0000 1.9727 1.9749 401.1665 401.6903 0.0819 -1.0000 -1.0000 3355070 1599849247.10 151.5311 60.0004 32.0000 1.9725 1.9746 401.2053 401.7282 0.0818 -1.0000 -1.0000 3355211 1599849247.20 151.5311 60.0004 32.0000 1.9724 1.9745 401.1528 401.6762 0.0818 -1.0000 -1.0000 3355289 1599849247.30 151.5311 60.0004 32.0000 1.9727 1.9748 401.2766 401.8000 0.0818 -1.0000 -1.0000 3355351 1599849247.40 151.5311 60.0004 32.0000 1.9729 1.9750 401.2408 401.7638 0.0818 -1.0000 -1.0000 3355414 1599849247.50 151.5184 60.0004 32.0000 1.9731 1.9752 401.2381 401.7609 0.0817 -1.0000 -1.0000 3355492 1599849247.60 151.5097 60.0004 32.0000 1.9729 1.9750 401.1400 401.6631 0.0817 -1.0000 -1.0000 3355554 1599849247.70 151.5097 60.0004 32.0000 1.9726 1.9747 401.1963 401.7188 0.0817 -1.0000 -1.0000 3355617 1599849247.80 151.5097 60.0004 32.0000 1.9730 1.9751 401.1968 401.7198 0.0818 -1.0000 -1.0000 3355679 1599849247.90 151.5097 60.0004 32.0000 1.9735 1.9756 401.2963 401.8184 0.0817 -1.0000 -1.0000 3355742 1599849248.00 151.5097 60.0004 32.0000 1.9731 1.9752 401.2503 401.7730 0.0817 -1.0000 -1.0000 3355820 1599849248.10 151.5026 60.0004 32.0000 1.9728 1.9749 401.2341 401.7575 0.0819 -1.0000 -1.0000 3355992 1599849248.20 151.5026 60.0004 32.0000 1.9722 1.9743 401.2423 401.7654 0.0818 -1.0000 -1.0000 3356054 1599849248.30 151.5026 60.0004 32.0000 1.9722 1.9743 401.2150 401.7379 0.0818 -1.0000 -1.0000 3356132 1599849248.40 151.5026 60.0004 32.0000 1.9727 1.9749 401.2541 401.7763 0.0816 -1.0000 -1.0000 3356195 1599849248.50 151.5026 60.0004 32.0000 1.9726 1.9747 401.2359 401.7591 0.0818 -1.0000 -1.0000 3356257 1599849248.60 151.5292 60.0004 32.0000 1.9716 1.9737 401.2554 401.7787 0.0818 -1.0000 -1.0000 3356757 1599849248.70 151.5435 60.0004 32.0000 1.9722 1.9743 401.1678 401.6905 0.0817 -1.0000 -1.0000 3356820 1599849248.80 151.5435 60.0004 32.0000 1.9718 1.9739 401.2938 401.8170 0.0819 -1.0000 -1.0000 3356882 1599849248.90 151.5435 60.0004 32.0000 1.9725 1.9746 401.2642 401.7866 0.0816 -1.0000 -1.0000 3356960 1599849249.00 151.5435 60.0004 32.0000 1.9730 1.9751 401.1854 401.7085 0.0818 -1.0000 -1.0000 3357038 1599849249.10 151.5435 60.0004 32.0000 1.9724 1.9745 401.2692 401.7921 0.0818 -1.0000 -1.0000 3357101 1599849249.20 151.5371 60.0004 32.0000 1.9727 1.9748 401.2232 401.7461 0.0817 -1.0000 -1.0000 3357163 1599849249.30 151.5371 60.0004 32.0000 1.9724 1.9745 401.2221 401.7451 0.0817 -1.0000 -1.0000 3357226 1599849249.40 151.5371 60.0004 32.0000 1.9727 1.9748 401.2340 401.7567 0.0818 -1.0000 -1.0000 3357288 1599849249.50 151.5371 60.0004 32.0000 1.9729 1.9750 401.2754 401.7999 0.0820 -1.0000 -1.0000 3357366 1599849249.60 151.5371 60.0004 32.0000 1.9730 1.9751 401.2842 401.8078 0.0818 -1.0000 -1.0000 3357429 1599849249.70 151.4849 60.0004 32.0000 1.9724 1.9745 401.2227 401.7449 0.0816 -1.0000 -1.0000 3357507 1599849249.80 151.4721 60.0004 32.0000 1.9725 1.9746 401.1916 401.7140 0.0817 -1.0000 -1.0000 3357569 1599849249.90 151.4721 60.0004 32.0000 1.9719 1.9740 401.2285 401.7518 0.0818 -1.0000 -1.0000 3357632 1599849250.00 151.4721 60.0004 32.0000 1.9723 1.9744 401.2334 401.7560 0.0816 -1.0000 -1.0000 3357694 1599849250.10 151.4721 60.0004 32.0000 1.9719 1.9740 401.2190 401.7423 0.0818 -1.0000 -1.0000 3357772 1599849250.20 151.4721 60.0004 32.0000 1.9718 1.9739 401.1615 401.6848 0.0818 -1.0000 -1.0000 3358757 1599849250.30 151.5109 60.0004 32.0000 1.9721 1.9742 401.2189 401.7418 0.0817 -1.0000 -1.0000 3358835 1599849250.40 151.5109 60.0004 32.0000 1.9722 1.9744 401.1745 401.6982 0.0819 -1.0000 -1.0000 3358897 1599849250.50 151.5109 60.0004 32.0000 1.9724 1.9746 401.1816 401.7057 0.0819 -1.0000 -1.0000 3358960 1599849250.60 151.5109 60.0004 32.0000 1.9727 1.9749 401.2305 401.7539 0.0818 -1.0000 -1.0000 3359022 1599849250.70 151.5109 60.0004 32.0000 1.9721 1.9742 401.2968 401.8207 0.0819 -1.0000 -1.0000 3359085 1599849250.80 151.4940 60.0004 32.0000 1.9716 1.9737 401.1373 401.6599 0.0817 -1.0000 -1.0000 3359147 1599849250.90 151.4940 60.0004 32.0000 1.9721 1.9742 401.2162 401.7390 0.0818 -1.0000 -1.0000 3359225 1599849251.00 151.4940 60.0004 32.0000 1.9724 1.9745 401.2712 401.7938 0.0816 -1.0000 -1.0000 3359288 1599849251.10 151.4940 60.0004 32.0000 1.9724 1.9746 401.1681 401.6913 0.0820 -1.0000 -1.0000 3359350 1599849251.20 151.4940 60.0004 32.0000 1.9725 1.9746 401.2013 401.7251 0.0819 -1.0000 -1.0000 3359428 1599849251.30 151.4914 60.0004 32.0000 1.9720 1.9741 401.1246 401.6475 0.0818 -1.0000 -1.0000 3359491 1599849251.40 151.4834 60.0004 32.0000 1.9722 1.9743 401.1529 401.6760 0.0818 -1.0000 -1.0000 3359553 1599849251.50 151.4834 60.0004 32.0000 1.9721 1.9743 401.2598 401.7825 0.0817 -1.0000 -1.0000 3359631 1599849251.60 151.4834 60.0004 32.0000 1.9716 1.9737 401.2237 401.7472 0.0818 -1.0000 -1.0000 3359694 1599849251.70 151.4834 60.0004 32.0000 1.9722 1.9743 401.2095 401.7322 0.0817 -1.0000 -1.0000 3359756 1599849251.80 151.4834 60.0004 32.0000 1.9721 1.9742 401.1672 401.6901 0.0818 -1.0000 -1.0000 3359819 1599849251.90 151.4766 60.0004 32.0000 1.9729 1.9750 401.1817 401.7050 0.0818 -1.0000 -1.0000 3359881 1599849252.00 151.4766 60.0004 32.0000 1.9727 1.9748 401.1898 401.7131 0.0818 -1.0000 -1.0000 3359960 1599849252.10 151.4766 60.0004 32.0000 1.9723 1.9744 401.2211 401.7448 0.0818 -1.0000 -1.0000 3400022 1599849252.20 151.4766 60.0004 32.0000 1.9717 1.9738 401.1763 401.6988 0.0817 -1.0000 -1.0000 3400084 1599849252.30 151.4766 60.0004 32.0000 1.9720 1.9741 401.1877 401.7109 0.0818 -1.0000 -1.0000 3400163 1599849252.40 151.4766 60.0004 32.0000 1.9724 1.9745 401.2064 401.7299 0.0818 -1.0000 -1.0000 3400225 1599849252.50 151.4766 60.0004 32.0000 1.9726 1.9747 401.2359 401.7584 0.0816 -1.0000 -1.0000 3400288 1599849252.60 151.4766 60.0004 32.0000 1.9722 1.9743 401.2599 401.7824 0.0818 -1.0000 -1.0000 3400366 1599849252.70 151.4766 60.0004 32.0000 1.9718 1.9739 401.1365 401.6599 0.0818 -1.0000 -1.0000 3400537 1599849252.80 151.4766 60.0004 32.0000 1.9725 1.9746 401.2146 401.7379 0.0819 -1.0000 -1.0000 3400600 1599849252.90 151.4766 60.0004 32.0000 1.9722 1.9743 401.2624 401.7851 0.0817 -1.0000 -1.0000 3400662 1599849253.00 151.5073 60.0004 32.0000 1.9722 1.9744 401.2951 401.8180 0.0817 -1.0000 -1.0000 3400741 1599849253.10 151.5073 60.0004 32.0000 1.9724 1.9746 401.2437 401.7656 0.0816 -1.0000 -1.0000 3400803 1599849253.20 151.5073 60.0004 32.0000 1.9722 1.9743 401.2474 401.7705 0.0818 -1.0000 -1.0000 3401084 1599849253.30 151.5073 60.0004 32.0000 1.9724 1.9746 401.2029 401.7256 0.0816 -1.0000 -1.0000 3401147 1599849253.40 151.5073 60.0004 32.0000 1.9724 1.9745 401.2752 401.7981 0.0818 -1.0000 -1.0000 3401209 1599849253.50 151.4730 60.0004 32.0000 1.9728 1.9749 401.1784 401.7011 0.0818 -1.0000 -1.0000 3401287 1599849253.60 151.4730 60.0004 32.0000 1.9721 1.9742 401.2967 401.8199 0.0818 -1.0000 -1.0000 3401350 1599849253.70 151.4730 60.0004 32.0000 1.9724 1.9745 401.2119 401.7341 0.0816 -1.0000 -1.0000 3402131 1599849253.80 151.4730 60.0004 32.0000 1.9719 1.9740 401.2795 401.8019 0.0817 -1.0000 -1.0000 3402193 1599849253.90 151.4730 60.0004 32.0000 1.9725 1.9746 401.1957 401.7188 0.0819 -1.0000 -1.0000 3402256 1599849254.00 151.4781 60.0004 32.0000 1.9727 1.9748 401.2229 401.7446 0.0816 -1.0000 -1.0000 3402318 1599849254.10 151.4846 60.0004 32.0000 1.9726 1.9747 401.2706 401.7932 0.0817 -1.0000 -1.0000 3402381 1599849254.20 151.4846 60.0004 32.0000 1.9727 1.9748 401.2573 401.7805 0.0818 -1.0000 -1.0000 3402443 1599849254.30 151.4846 60.0004 32.0000 1.9724 1.9745 401.2809 401.8037 0.0818 -1.0000 -1.0000 3402521 1599849254.40 151.4846 60.0004 32.0000 1.9719 1.9741 401.2000 401.7229 0.0817 -1.0000 -1.0000 3402584 1599849254.50 151.4846 60.0004 32.0000 1.9727 1.9748 401.2517 401.7742 0.0817 -1.0000 -1.0000 3402646 1599849254.60 151.4399 60.0019 32.0000 1.9731 1.9752 401.3070 401.8300 0.0818 -1.0000 -1.0000 3402724 1599849254.70 151.4399 60.0019 32.0000 1.9723 1.9744 401.2702 401.7933 0.0818 -1.0000 -1.0000 3402787 1599849254.80 151.4399 60.0019 32.0000 1.9724 1.9745 401.2581 401.7809 0.0817 -1.0000 -1.0000 3402849 1599849254.90 151.4399 60.0019 32.0000 1.9721 1.9742 401.2590 401.7825 0.0819 -1.0000 -1.0000 3402928 1599849255.00 151.4399 60.0019 32.0000 1.9728 1.9749 401.2429 401.7663 0.0818 -1.0000 -1.0000 3402990 1599849255.10 151.4478 60.0019 32.0000 1.9724 1.9745 401.3076 401.8323 0.0821 -1.0000 -1.0000 3403052 1599849255.20 151.4681 60.0019 32.0000 1.9724 1.9745 401.2027 401.7266 0.0819 -1.0000 -1.0000 3403115 1599849255.30 151.4681 60.0019 32.0000 1.9734 1.9756 401.2361 401.7594 0.0818 -1.0000 -1.0000 3403240 1599849255.40 151.4681 60.0019 32.0000 1.9716 1.9737 401.1736 401.6958 0.0816 -1.0000 -1.0000 3403302 1599849255.50 151.4681 60.0019 32.0000 1.9718 1.9739 401.1554 401.6793 0.0819 -1.0000 -1.0000 3403381 1599849255.60 151.4681 60.0019 32.0000 1.9730 1.9751 401.1727 401.6954 0.0817 -1.0000 -1.0000 3403443 1599849255.70 151.4681 60.0019 32.0000 1.9720 1.9741 401.2105 401.7336 0.0818 -1.0000 -1.0000 3403521 1599849255.80 151.4865 60.0019 32.0000 1.9719 1.9741 401.1846 401.7077 0.0818 -1.0000 -1.0000 3403802 1599849255.90 151.4865 60.0019 32.0000 1.9722 1.9743 401.2397 401.7633 0.0819 -1.0000 -1.0000 3403865 1599849256.00 151.4865 60.0019 32.0000 1.9724 1.9745 401.2166 401.7401 0.0818 -1.0000 -1.0000 3403943 1599849256.10 151.4865 60.0019 32.0000 1.9721 1.9743 401.2101 401.7338 0.0818 -1.0000 -1.0000 3404005 1599849256.20 151.4865 60.0019 32.0000 1.9723 1.9744 401.3046 401.8276 0.0818 -1.0000 -1.0000 3404068 1599849256.30 151.4372 60.0019 32.0000 1.9719 1.9740 401.2197 401.7435 0.0819 -1.0000 -1.0000 3404505 1599849256.40 151.4301 60.0019 32.0000 1.9717 1.9739 401.2556 401.7784 0.0818 -1.0000 -1.0000 3404568 1599849256.50 151.4301 60.0019 32.0000 1.9720 1.9741 401.1958 401.7195 0.0819 -1.0000 -1.0000 3404630 1599849256.60 151.4301 60.0019 32.0000 1.9720 1.9741 401.2520 401.7758 0.0818 -1.0000 -1.0000 3404708 1599849256.70 151.4301 60.0019 32.0000 1.9722 1.9743 401.2151 401.7383 0.0818 -1.0000 -1.0000 3404771 1599849256.80 151.4301 60.0019 32.0000 1.9717 1.9738 401.2092 401.7329 0.0819 -1.0000 -1.0000 3405005 1599849256.90 151.5296 60.0019 32.0000 1.9720 1.9741 401.2231 401.7458 0.0817 -1.0000 -1.0000 3405083 1599849257.00 151.5296 60.0019 32.0000 1.9727 1.9748 401.1959 401.7186 0.0817 -1.0000 -1.0000 3405146 1599849257.10 151.5296 60.0019 32.0000 1.9730 1.9751 401.2165 401.7397 0.0818 -1.0000 -1.0000 3405208 1599849257.20 151.5296 60.0019 32.0000 1.9724 1.9745 401.2431 401.7670 0.0819 -1.0000 -1.0000 3405286 1599849257.30 151.5296 60.0019 32.0000 1.9722 1.9743 401.2162 401.7397 0.0819 -1.0000 -1.0000 3405568 1599849257.40 151.5001 60.0019 32.0000 1.9723 1.9744 401.2398 401.7630 0.0818 -1.0000 -1.0000 3405630 1599849257.50 151.5001 60.0019 32.0000 1.9719 1.9740 401.2146 401.7386 0.0819 -1.0000 -1.0000 3405693 1599849257.60 151.5001 60.0019 32.0000 1.9719 1.9740 401.2390 401.7626 0.0818 -1.0000 -1.0000 3405755 1599849257.70 151.5001 60.0019 32.0000 1.9720 1.9741 401.1793 401.7022 0.0818 -1.0000 -1.0000 3405833 1599849257.80 151.5001 60.0019 32.0000 1.9723 1.9744 401.2772 401.8014 0.0819 -1.0000 -1.0000 3405896 1599849257.90 151.5001 60.0019 32.0000 1.9722 1.9743 401.2521 401.7759 0.0819 -1.0000 -1.0000 3405958 1599849258.00 151.4969 60.0019 32.0000 1.9725 1.9746 401.0845 401.6084 0.0819 -1.0000 -1.0000 3406036 1599849258.10 151.4969 60.0019 32.0000 1.9725 1.9747 401.2390 401.7621 0.0819 -1.0000 -1.0000 3406099 1599849258.20 151.4969 60.0019 32.0000 1.9720 1.9741 401.2403 401.7641 0.0819 -1.0000 -1.0000 3406161 1599849258.30 151.4969 60.0019 32.0000 1.9725 1.9746 401.2586 401.7820 0.0818 -1.0000 -1.0000 3406224 1599849258.40 151.4969 60.0019 32.0000 1.9723 1.9744 401.2411 401.7640 0.0818 -1.0000 -1.0000 3406286 1599849258.50 151.5494 60.0019 32.0000 1.9728 1.9750 401.1768 401.7000 0.0818 -1.0000 -1.0000 3406349 1599849258.60 151.5494 60.0019 32.0000 1.9733 1.9754 401.2655 401.7881 0.0817 -1.0000 -1.0000 3406427 1599849258.70 151.5494 60.0019 32.0000 1.9724 1.9745 401.2943 401.8172 0.0817 -1.0000 -1.0000 3406489 1599849258.80 151.5494 60.0019 32.0000 1.9725 1.9746 401.2096 401.7322 0.0817 -1.0000 -1.0000 3406552 1599849258.90 151.5494 60.0019 32.0000 1.9727 1.9748 401.2579 401.7812 0.0818 -1.0000 -1.0000 3406786 1599849259.00 151.5447 60.0019 32.0000 1.9718 1.9739 401.1829 401.7055 0.0817 -1.0000 -1.0000 3406848 1599849259.10 151.5188 60.0019 32.0000 1.9727 1.9748 401.1734 401.6964 0.0818 -1.0000 -1.0000 3406911 1599849259.20 151.5188 60.0019 32.0000 1.9723 1.9745 401.3546 401.8778 0.0818 -1.0000 -1.0000 3406989 1599849259.30 151.5188 60.0019 32.0000 1.9725 1.9747 401.2596 401.7833 0.0819 -1.0000 -1.0000 3407052 1599849259.40 151.5188 60.0019 32.0000 1.9727 1.9748 401.2742 401.7969 0.0817 -1.0000 -1.0000 3407520 1599849259.50 151.5188 60.0019 32.0000 1.9718 1.9740 401.2521 401.7761 0.0819 -1.0000 -1.0000 3407598 1599849259.60 151.5133 60.0018 32.0000 1.9721 1.9742 401.2146 401.7382 0.0819 -1.0000 -1.0000 3407661 1599849259.70 151.4616 60.0013 32.0000 1.9727 1.9749 401.2342 401.7570 0.0817 -1.0000 -1.0000 3407739 1599849259.80 151.4616 60.0013 32.0000 1.9728 1.9750 401.2208 401.7443 0.0819 -1.0000 -1.0000 3407801 1599849259.90 151.4616 60.0013 32.0000 1.9720 1.9742 401.1756 401.7002 0.0820 -1.0000 -1.0000 3408379 1599849260.00 151.4616 60.0013 32.0000 1.9720 1.9741 401.1990 401.7227 0.0818 -1.0000 -1.0000 3408458 1599849260.10 151.4616 60.0013 32.0000 1.9716 1.9737 401.2001 401.7229 0.0817 -1.0000 -1.0000 3408520 1599849260.20 151.4616 60.0013 32.0000 1.9726 1.9747 401.2671 401.7908 0.0819 -1.0000 -1.0000 3408582 1599849260.30 151.5428 60.0013 32.0000 1.9725 1.9746 401.2032 401.7268 0.0818 -1.0000 -1.0000 3408645 1599849260.40 151.5428 60.0013 32.0000 1.9720 1.9741 401.1429 401.6658 0.0818 -1.0000 -1.0000 3408707 1599849260.50 151.5428 60.0013 32.0000 1.9725 1.9746 401.1810 401.7040 0.0818 -1.0000 -1.0000 3408770 1599849260.60 151.5428 60.0013 32.0000 1.9726 1.9747 401.1778 401.7010 0.0818 -1.0000 -1.0000 3408848 1599849260.70 151.5428 60.0013 32.0000 1.9734 1.9755 401.2096 401.7333 0.0819 -1.0000 -1.0000 3408911 1599849260.80 151.5413 60.0013 32.0000 1.9730 1.9752 401.2863 401.8100 0.0819 -1.0000 -1.0000 3408973 1599849260.90 151.5314 60.0013 32.0000 1.9724 1.9746 401.1965 401.7201 0.0818 -1.0000 -1.0000 3409239 1599849261.00 151.5314 60.0013 32.0000 1.9727 1.9748 401.1948 401.7179 0.0818 -1.0000 -1.0000 3409301 1599849261.10 151.5314 60.0013 32.0000 1.9727 1.9748 401.1860 401.7081 0.0817 -1.0000 -1.0000 3409364 1599849261.20 151.5314 60.0013 32.0000 1.9725 1.9746 401.1551 401.6782 0.0818 -1.0000 -1.0000 3409426 1599849261.30 151.5314 60.0013 32.0000 1.9728 1.9749 401.2571 401.7803 0.0818 -1.0000 -1.0000 3409488 1599849261.40 151.5377 60.0013 32.0000 1.9727 1.9748 401.2091 401.7320 0.0818 -1.0000 -1.0000 3409754 1599849261.50 151.4677 60.0013 32.0000 1.9718 1.9740 401.2301 401.7533 0.0818 -1.0000 -1.0000 3409817 1599849261.60 151.4677 60.0013 32.0000 1.9722 1.9744 401.1900 401.7132 0.0818 -1.0000 -1.0000 3409879 1599849261.70 151.4677 60.0013 32.0000 1.9733 1.9754 401.2402 401.7640 0.0819 -1.0000 -1.0000 3409957 1599849261.80 151.4677 60.0013 32.0000 1.9724 1.9746 401.1362 401.6595 0.0818 -1.0000 -1.0000 3410020 1599849261.90 151.4677 60.0013 32.0000 1.9733 1.9755 401.2202 401.7438 0.0819 -1.0000 -1.0000 3410082 1599849262.00 151.4677 60.0013 32.0000 1.9725 1.9746 401.2084 401.7331 0.0820 -1.0000 -1.0000 3410270 1599849262.10 151.4677 60.0013 32.0000 1.9724 1.9745 401.2302 401.7534 0.0818 -1.0000 -1.0000 3410332 1599849262.20 151.4677 60.0013 32.0000 1.9725 1.9746 401.1290 401.6528 0.0819 -1.0000 -1.0000 3410395 1599849262.30 151.4677 60.0013 32.0000 1.9733 1.9754 401.1755 401.6988 0.0818 -1.0000 -1.0000 3410473 1599849262.40 151.4677 60.0013 32.0000 1.9725 1.9746 401.2132 401.7369 0.0819 -1.0000 -1.0000 3410535 1599849262.50 151.5505 60.0013 32.0000 1.9725 1.9746 401.2604 401.7834 0.0817 -1.0000 -1.0000 3410785 1599849262.60 151.5505 60.0013 32.0000 1.9726 1.9747 401.1226 401.6456 0.0818 -1.0000 -1.0000 3410848 1599849262.70 151.5505 60.0013 32.0000 1.9724 1.9745 401.1663 401.6902 0.0819 -1.0000 -1.0000 3410910 1599849262.80 151.5505 60.0013 32.0000 1.9728 1.9749 401.1803 401.7043 0.0819 -1.0000 -1.0000 3410972 1599849262.90 151.5505 60.0013 32.0000 1.9728 1.9749 401.2667 401.7895 0.0817 -1.0000 -1.0000 3411051 1599849263.00 151.5383 60.0013 32.0000 1.9722 1.9743 401.1222 401.6449 0.0818 -1.0000 -1.0000 3411285 1599849263.10 151.5091 60.0013 32.0000 1.9723 1.9745 401.1763 401.6993 0.0818 -1.0000 -1.0000 3411347 1599849263.20 151.5091 60.0013 32.0000 1.9727 1.9748 401.1664 401.6893 0.0817 -1.0000 -1.0000 3411410 1599849263.30 151.5091 60.0013 32.0000 1.9730 1.9752 401.1867 401.7096 0.0818 -1.0000 -1.0000 3411472 1599849263.40 151.5091 60.0013 32.0000 1.9726 1.9747 401.0853 401.6085 0.0818 -1.0000 -1.0000 3411550 1599849263.50 151.5091 60.0013 32.0000 1.9726 1.9747 401.2294 401.7529 0.0819 -1.0000 -1.0000 3411613 1599849263.60 151.4826 60.0013 32.0000 1.9723 1.9744 401.1756 401.6978 0.0816 -1.0000 -1.0000 3411675 1599849263.70 151.4826 60.0013 32.0000 1.9725 1.9746 401.2048 401.7280 0.0818 -1.0000 -1.0000 3411754 1599849263.80 151.4826 60.0013 32.0000 1.9722 1.9744 401.1413 401.6642 0.0817 -1.0000 -1.0000 3411816 1599849263.90 151.4826 60.0013 32.0000 1.9725 1.9746 401.1766 401.7001 0.0819 -1.0000 -1.0000 3411879 1599849264.00 151.4826 60.0013 32.0000 1.9723 1.9745 401.2090 401.7326 0.0819 -1.0000 -1.0000 3411957 1599849264.10 151.5395 60.0013 32.0000 1.9731 1.9752 401.1455 401.6683 0.0817 -1.0000 -1.0000 3412019 1599849264.20 151.5634 60.0013 32.0000 1.9733 1.9754 401.2527 401.7765 0.0819 -1.0000 -1.0000 3412082 1599849264.30 151.5634 60.0013 32.0000 1.9728 1.9750 401.1600 401.6837 0.0819 -1.0000 -1.0000 3412144 1599849264.40 151.5634 60.0013 32.0000 1.9724 1.9745 401.2550 401.7789 0.0819 -1.0000 -1.0000 3412207 1599849264.50 151.5634 60.0013 32.0000 1.9726 1.9747 401.2174 401.7396 0.0817 -1.0000 -1.0000 3412550 1599849264.60 151.5634 60.0013 32.0000 1.9728 1.9749 401.2129 401.7357 0.0818 -1.0000 -1.0000 3412628 1599849264.70 151.5089 60.0010 32.0000 1.9723 1.9745 401.1948 401.7173 0.0817 -1.0000 -1.0000 3412675 1599849264.80 151.5089 60.0010 32.0000 1.9724 1.9745 401.2366 401.7602 0.0819 -1.0000 -1.0000 3412753 1599849264.90 151.5089 60.0010 32.0000 1.9722 1.9743 401.1921 401.7153 0.0817 -1.0000 -1.0000 3412816 1599849265.00 151.5089 60.0010 32.0000 1.9730 1.9751 401.2325 401.7550 0.0817 -1.0000 -1.0000 3413050 1599849265.10 151.5089 60.0010 32.0000 1.9730 1.9751 401.2917 401.8142 0.0817 -1.0000 -1.0000 3413113 1599849265.20 151.5045 60.0010 32.0000 1.9731 1.9752 401.2199 401.7425 0.0817 -1.0000 -1.0000 3413191 1599849265.30 151.5040 60.0010 32.0000 1.9732 1.9753 401.2686 401.7916 0.0818 -1.0000 -1.0000 3413238 1599849265.40 151.5040 60.0010 32.0000 1.9732 1.9753 401.2546 401.7773 0.0818 -1.0000 -1.0000 3413300 1599849265.50 151.5040 60.0010 32.0000 1.9729 1.9750 401.2442 401.7678 0.0819 -1.0000 -1.0000 3413378 1599849265.60 151.5040 60.0010 32.0000 1.9722 1.9743 401.2242 401.7475 0.0818 -1.0000 -1.0000 3413503 1599849265.70 151.5107 60.0010 32.0000 1.9723 1.9744 401.1817 401.7054 0.0819 -1.0000 -1.0000 3413581 1599849265.80 151.5362 60.0010 32.0000 1.9727 1.9749 401.2271 401.7504 0.0818 -1.0000 -1.0000 3413644 1599849265.90 151.5362 60.0010 32.0000 1.9725 1.9746 401.2232 401.7461 0.0818 -1.0000 -1.0000 3413706 1599849266.00 151.5362 60.0010 32.0000 1.9724 1.9745 401.1347 401.6579 0.0818 -1.0000 -1.0000 3413784 1599849266.10 151.5362 60.0010 32.0000 1.9731 1.9752 401.2803 401.8030 0.0817 -1.0000 -1.0000 3413847 1599849266.20 151.5362 60.0010 32.0000 1.9730 1.9751 401.2300 401.7519 0.0817 -1.0000 -1.0000 3413909 1599849266.30 151.5362 60.0010 32.0000 1.9722 1.9743 401.2479 401.7715 0.0818 -1.0000 -1.0000 3413987 1599849266.40 151.4565 60.0010 32.0000 1.9727 1.9748 401.2007 401.7239 0.0818 -1.0000 -1.0000 3414034 1599849266.50 151.4565 60.0010 32.0000 1.9721 1.9742 401.3082 401.8321 0.0818 -1.0000 -1.0000 3414112 1599849266.60 151.4565 60.0010 32.0000 1.9728 1.9749 401.2375 401.7611 0.0820 -1.0000 -1.0000 3414284 1599849266.70 151.4565 60.0010 32.0000 1.9723 1.9744 401.1786 401.7026 0.0819 -1.0000 -1.0000 3414347 1599849266.80 151.4565 60.0010 32.0000 1.9726 1.9748 401.1512 401.6745 0.0818 -1.0000 -1.0000 3414409 1599849266.90 151.4765 60.0010 32.0000 1.9728 1.9749 401.2905 401.8137 0.0817 -1.0000 -1.0000 3414487 1599849267.00 151.4861 60.0010 32.0000 1.9727 1.9748 401.2352 401.7582 0.0818 -1.0000 -1.0000 3414550 1599849267.10 151.4861 60.0010 32.0000 1.9719 1.9740 401.1703 401.6934 0.0818 -1.0000 -1.0000 3415659 1599849267.20 151.4861 60.0010 32.0000 1.9726 1.9747 401.2498 401.7725 0.0817 -1.0000 -1.0000 3415737 1599849267.30 151.4861 60.0010 32.0000 1.9734 1.9755 401.2449 401.7673 0.0817 -1.0000 -1.0000 3415800 1599849267.40 151.4866 60.0010 32.0000 1.9731 1.9752 401.2218 401.7448 0.0818 -1.0000 -1.0000 3415862 1599849267.50 151.5252 60.0010 32.0000 1.9735 1.9756 401.2291 401.7527 0.0818 -1.0000 -1.0000 3415924 1599849267.60 151.5252 60.0010 32.0000 1.9719 1.9740 401.2443 401.7656 0.0816 -1.0000 -1.0000 3416003 1599849267.70 151.5252 60.0010 32.0000 1.9723 1.9744 401.1468 401.6695 0.0818 -1.0000 -1.0000 3416065 1599849267.80 151.5252 60.0010 32.0000 1.9728 1.9749 401.2656 401.7887 0.0818 -1.0000 -1.0000 3416128 1599849267.90 151.5252 60.0010 32.0000 1.9731 1.9752 401.2017 401.7250 0.0818 -1.0000 -1.0000 3416190 1599849268.00 151.5252 60.0010 32.0000 1.9728 1.9749 401.2651 401.7883 0.0818 -1.0000 -1.0000 3416268 1599849268.10 151.5252 60.0010 32.0000 1.9725 1.9746 401.1965 401.7202 0.0819 -1.0000 -1.0000 3416331 1599849268.20 151.5252 60.0010 32.0000 1.9727 1.9748 401.1897 401.7125 0.0818 -1.0000 -1.0000 3416393 1599849268.30 151.5517 60.0010 32.0000 1.9729 1.9750 401.1977 401.7206 0.0817 -1.0000 -1.0000 3416456 1599849268.40 151.5517 60.0010 32.0000 1.9735 1.9756 401.2283 401.7513 0.0818 -1.0000 -1.0000 3416518 1599849268.50 151.4825 60.0010 32.0000 1.9723 1.9744 401.2684 401.7917 0.0817 -1.0000 -1.0000 3416581 1599849268.60 151.4825 60.0010 32.0000 1.9727 1.9748 401.1944 401.7170 0.0818 -1.0000 -1.0000 3416659 1599849268.70 151.4825 60.0010 32.0000 1.9721 1.9742 401.1906 401.7127 0.0817 -1.0000 -1.0000 3416721 1599849268.80 151.4825 60.0010 32.0000 1.9722 1.9743 401.1344 401.6579 0.0818 -1.0000 -1.0000 3416784 1599849268.90 151.4825 60.0010 32.0000 1.9725 1.9746 401.1324 401.6552 0.0817 -1.0000 -1.0000 3416862 1599849269.00 151.4825 60.0010 32.0000 1.9725 1.9746 401.2633 401.7862 0.0817 -1.0000 -1.0000 3416924 1599849269.10 151.4825 60.0010 32.0000 1.9725 1.9746 401.1621 401.6847 0.0817 -1.0000 -1.0000 3416987 1599849269.20 151.4825 60.0010 32.0000 1.9722 1.9743 401.1510 401.6740 0.0818 -1.0000 -1.0000 3417049 1599849269.30 151.4825 60.0010 32.0000 1.9724 1.9745 401.1968 401.7199 0.0818 -1.0000 -1.0000 3417112 1599849269.40 151.4825 60.0010 32.0000 1.9725 1.9746 401.1728 401.6958 0.0818 -1.0000 -1.0000 3417174 1599849269.50 151.4825 60.0010 32.0000 1.9726 1.9747 401.2165 401.7404 0.0819 -1.0000 -1.0000 3417252 1599849269.60 151.4825 60.0010 32.0000 1.9725 1.9746 401.1293 401.6527 0.0819 -1.0000 -1.0000 3417315 1599849269.70 151.4825 60.0010 32.0000 1.9723 1.9744 401.2263 401.7502 0.0819 -1.0000 -1.0000 3417502 1599849269.80 151.4825 60.0010 32.0000 1.9718 1.9740 401.1939 401.7173 0.0818 -1.0000 -1.0000 3417565 1599849269.90 151.4825 60.0010 32.0000 1.9721 1.9742 401.1554 401.6783 0.0818 -1.0000 -1.0000 3417627 1599849270.00 151.4825 60.0010 32.0000 1.9725 1.9747 401.2273 401.7506 0.0818 -1.0000 -1.0000 3417705 1599849270.10 151.4825 60.0010 32.0000 1.9723 1.9744 401.1531 401.6774 0.0820 -1.0000 -1.0000 3417768 1599849270.20 151.4825 60.0010 32.0000 1.9711 1.9732 401.2244 401.7481 0.0819 -1.0000 -1.0000 3417830 1599849270.30 151.4768 60.0010 32.0000 1.9718 1.9740 401.1591 401.6824 0.0818 -1.0000 -1.0000 3417893 1599849270.40 151.4673 60.0010 32.0000 1.9726 1.9747 401.1857 401.7089 0.0818 -1.0000 -1.0000 3417955 1599849270.50 151.4673 60.0010 32.0000 1.9725 1.9746 401.2198 401.7425 0.0818 -1.0000 -1.0000 3418018 1599849270.60 151.4673 60.0010 32.0000 1.9730 1.9751 401.2369 401.7593 0.0817 -1.0000 -1.0000 3418096 1599849270.70 151.4673 60.0010 32.0000 1.9726 1.9747 401.1922 401.7160 0.0819 -1.0000 -1.0000 3419033 1599849270.80 151.4673 60.0010 32.0000 1.9725 1.9746 401.2037 401.7266 0.0817 -1.0000 -1.0000 3419096 1599849270.90 151.4800 60.0010 32.0000 1.9722 1.9743 401.1515 401.6745 0.0818 -1.0000 -1.0000 3419174 1599849271.00 151.5029 60.0010 32.0000 1.9724 1.9746 401.1820 401.7051 0.0818 -1.0000 -1.0000 3419236 1599849271.10 151.5029 60.0010 32.0000 1.9724 1.9745 401.1766 401.6997 0.0818 -1.0000 -1.0000 3419299 1599849271.20 151.5029 60.0010 32.0000 1.9717 1.9739 401.1821 401.7049 0.0817 -1.0000 -1.0000 3419377 1599849271.30 151.5029 60.0010 32.0000 1.9720 1.9741 401.2274 401.7503 0.0817 -1.0000 -1.0000 3419439 1599849271.40 151.5029 60.0010 32.0000 1.9724 1.9745 401.1636 401.6864 0.0818 -1.0000 -1.0000 3419502 1599849271.50 151.5120 60.0010 32.0000 1.9725 1.9746 401.1211 401.6437 0.0818 -1.0000 -1.0000 3419580 1599849271.60 151.5120 60.0010 32.0000 1.9724 1.9746 401.1635 401.6867 0.0818 -1.0000 -1.0000 3419642 1599849271.70 151.5120 60.0010 32.0000 1.9723 1.9745 401.1532 401.6758 0.0817 -1.0000 -1.0000 3419705 1599849271.80 151.5120 60.0010 32.0000 1.9726 1.9747 401.2229 401.7467 0.0819 -1.0000 -1.0000 3419767 1599849271.90 151.5120 60.0010 32.0000 1.9725 1.9747 401.1531 401.6767 0.0818 -1.0000 -1.0000 3419830 1599849272.00 151.5001 60.0010 32.0000 1.9727 1.9748 401.2047 401.7269 0.0817 -1.0000 -1.0000 3419908 1599849272.10 151.4846 60.0010 32.0000 1.9724 1.9745 401.1679 401.6917 0.0819 -1.0000 -1.0000 3419970 1599849272.20 151.4846 60.0010 32.0000 1.9722 1.9743 401.1840 401.7077 0.0818 -1.0000 -1.0000 3420033 1599849272.30 151.4846 60.0010 32.0000 1.9721 1.9742 401.1965 401.7186 0.0816 -1.0000 -1.0000 3420111 1599849272.40 151.5300 60.0010 32.0000 1.9727 1.9748 401.2340 401.7575 0.0819 -1.0000 -1.0000 3420173 1599849272.50 151.5300 60.0010 32.0000 1.9729 1.9750 401.1962 401.7192 0.0817 -1.0000 -1.0000 3420236 1599849272.60 151.5300 60.0010 32.0000 1.9722 1.9743 401.1386 401.6617 0.0818 -1.0000 -1.0000 3420298 1599849272.70 151.5300 60.0010 32.0000 1.9717 1.9738 401.1814 401.7051 0.0818 -1.0000 -1.0000 3420533 1599849272.80 151.5300 60.0010 32.0000 1.9724 1.9745 401.1384 401.6615 0.0819 -1.0000 -1.0000 3420595 1599849272.90 151.5300 60.0010 32.0000 1.9727 1.9748 401.1689 401.6919 0.0818 -1.0000 -1.0000 3420673 1599849273.00 151.5300 60.0010 32.0000 1.9727 1.9749 401.1426 401.6662 0.0819 -1.0000 -1.0000 3420720 1599849273.10 151.5300 60.0010 32.0000 1.9727 1.9749 401.2170 401.7407 0.0819 -1.0000 -1.0000 3420798 1599849273.20 151.5143 60.0010 32.0000 1.9722 1.9744 401.1763 401.7002 0.0819 -1.0000 -1.0000 3420861 1599849273.30 151.5143 60.0010 32.0000 1.9723 1.9744 401.2337 401.7566 0.0818 -1.0000 -1.0000 3421251 1599849273.40 151.5143 60.0010 32.0000 1.9722 1.9743 401.1081 401.6316 0.0819 -1.0000 -1.0000 3421314 1599849273.50 151.5143 60.0010 32.0000 1.9729 1.9750 401.2271 401.7503 0.0818 -1.0000 -1.0000 3421392 1599849273.60 151.5143 60.0010 32.0000 1.9724 1.9746 401.2487 401.7720 0.0819 -1.0000 -1.0000 3421454 1599849273.70 151.5276 60.0010 32.0000 1.9720 1.9742 401.2300 401.7536 0.0819 -1.0000 -1.0000 3421517 1599849273.80 151.5329 60.0010 32.0000 1.9725 1.9746 401.1098 401.6329 0.0819 -1.0000 -1.0000 3422345 1599849273.90 151.5329 60.0010 32.0000 1.9722 1.9743 401.2067 401.7306 0.0819 -1.0000 -1.0000 3422407 1599849274.00 151.5329 60.0010 32.0000 1.9730 1.9751 401.1717 401.6951 0.0819 -1.0000 -1.0000 3422485 1599849274.10 151.5329 60.0010 32.0000 1.9732 1.9753 401.2386 401.7617 0.0817 -1.0000 -1.0000 3422548 1599849274.20 151.5329 60.0010 32.0000 1.9727 1.9748 401.1666 401.6888 0.0817 -1.0000 -1.0000 3422610 1599849274.30 151.5394 60.0010 32.0000 1.9722 1.9744 401.1950 401.7188 0.0819 -1.0000 -1.0000 3422673 1599849274.40 151.5394 60.0010 32.0000 1.9720 1.9741 401.1604 401.6837 0.0817 -1.0000 -1.0000 3422735 1599849274.50 151.5394 60.0010 32.0000 1.9721 1.9742 401.1711 401.6939 0.0818 -1.0000 -1.0000 3422798 1599849274.60 151.5394 60.0010 32.0000 1.9726 1.9747 401.1593 401.6820 0.0818 -1.0000 -1.0000 3422876 1599849274.70 151.5394 60.0010 32.0000 1.9722 1.9743 401.1914 401.7150 0.0818 -1.0000 -1.0000 3422938 1599849274.80 151.5394 60.0010 32.0000 1.9720 1.9742 401.1637 401.6870 0.0818 -1.0000 -1.0000 3423001 1599849274.90 151.5394 60.0010 32.0000 1.9725 1.9746 401.1069 401.6294 0.0817 -1.0000 -1.0000 3423079 1599849275.00 151.5394 60.0010 32.0000 1.9727 1.9748 401.2139 401.7372 0.0819 -1.0000 -1.0000 3423142 1599849275.10 151.5394 60.0010 32.0000 1.9731 1.9752 401.1910 401.7135 0.0817 -1.0000 -1.0000 3423204 1599849275.20 151.5394 60.0010 32.0000 1.9732 1.9753 401.2274 401.7508 0.0818 -1.0000 -1.0000 3423267 1599849275.30 151.5477 60.0010 32.0000 1.9725 1.9746 401.1381 401.6599 0.0815 -1.0000 -1.0000 3423501 1599849275.40 151.5675 60.0010 32.0000 1.9727 1.9748 401.1939 401.7168 0.0818 -1.0000 -1.0000 3423563 1599849275.50 151.5675 60.0010 32.0000 1.9738 1.9759 401.1967 401.7199 0.0818 -1.0000 -1.0000 3423641 1599849275.60 151.5675 60.0010 32.0000 1.9735 1.9756 401.2163 401.7391 0.0817 -1.0000 -1.0000 3423704 1599849275.70 151.5262 60.0010 32.0000 1.9727 1.9748 401.1713 401.6950 0.0819 -1.0000 -1.0000 3423766 1599849275.80 151.5262 60.0010 32.0000 1.9727 1.9748 401.2040 401.7267 0.0817 -1.0000 -1.0000 3424016 1599849275.90 151.5262 60.0010 32.0000 1.9730 1.9751 401.1566 401.6790 0.0817 -1.0000 -1.0000 3424079 1599849276.00 151.5262 60.0010 32.0000 1.9726 1.9748 401.2124 401.7349 0.0818 -1.0000 -1.0000 3424141 1599849276.10 151.5262 60.0010 32.0000 1.9726 1.9748 401.1940 401.7179 0.0819 -1.0000 -1.0000 3424204 1599849276.20 151.5262 60.0010 32.0000 1.9731 1.9752 401.1790 401.7022 0.0818 -1.0000 -1.0000 3424266 1599849276.30 151.5262 60.0010 32.0000 1.9727 1.9748 401.2214 401.7437 0.0817 -1.0000 -1.0000 3424344 1599849276.40 151.5160 60.0010 32.0000 1.9725 1.9747 401.1784 401.7012 0.0817 -1.0000 -1.0000 3424407 1599849276.50 151.5137 60.0010 32.0000 1.9725 1.9746 401.2066 401.7297 0.0818 -1.0000 -1.0000 3424469 1599849276.60 151.5137 60.0010 32.0000 1.9734 1.9755 401.2590 401.7822 0.0818 -1.0000 -1.0000 3424547 1599849276.70 151.5137 60.0010 32.0000 1.9728 1.9750 401.2570 401.7801 0.0818 -1.0000 -1.0000 3424610 1599849276.80 151.5137 60.0010 32.0000 1.9725 1.9747 401.1680 401.6913 0.0818 -1.0000 -1.0000 3424672 1599849276.90 151.5137 60.0010 32.0000 1.9722 1.9743 401.1523 401.6756 0.0818 -1.0000 -1.0000 3424735 1599849277.00 151.5171 60.0010 32.0000 1.9722 1.9743 401.2290 401.7520 0.0817 -1.0000 -1.0000 3424797 1599849277.10 151.5171 60.0010 32.0000 1.9726 1.9748 401.2255 401.7486 0.0818 -1.0000 -1.0000 3424860 1599849277.20 151.5171 60.0010 32.0000 1.9731 1.9752 401.0941 401.6174 0.0818 -1.0000 -1.0000 3424938 1599849277.30 151.5171 60.0010 32.0000 1.9725 1.9746 401.1400 401.6635 0.0819 -1.0000 -1.0000 3425001 1599849277.40 151.5171 60.0010 32.0000 1.9728 1.9750 401.2227 401.7461 0.0818 -1.0000 -1.0000 3425547 1599849277.50 151.5270 60.0010 32.0000 1.9725 1.9746 401.2414 401.7643 0.0818 -1.0000 -1.0000 3425625 1599849277.60 151.5552 60.0010 32.0000 1.9727 1.9748 401.1768 401.6995 0.0817 -1.0000 -1.0000 3425672 1599849277.70 151.5552 60.0010 32.0000 1.9732 1.9753 401.2329 401.7564 0.0818 -1.0000 -1.0000 3425750 1599849277.80 151.5552 60.0010 32.0000 1.9727 1.9748 401.1717 401.6943 0.0817 -1.0000 -1.0000 3425813 1599849277.90 151.5552 60.0010 32.0000 1.9727 1.9748 401.1456 401.6681 0.0817 -1.0000 -1.0000 3425875 1599849278.00 151.5552 60.0010 32.0000 1.9724 1.9745 401.1291 401.6527 0.0819 -1.0000 -1.0000 3425953 1599849278.10 151.5051 60.0010 32.0000 1.9722 1.9743 401.1334 401.6567 0.0819 -1.0000 -1.0000 3426016 1599849278.20 151.5014 60.0010 32.0000 1.9726 1.9748 401.2045 401.7281 0.0818 -1.0000 -1.0000 3426078 1599849278.30 151.5014 60.0010 32.0000 1.9723 1.9744 401.1369 401.6599 0.0817 -1.0000 -1.0000 3426141 1599849278.40 151.5014 60.0010 32.0000 1.9721 1.9743 401.1510 401.6736 0.0818 -1.0000 -1.0000 3426328 1599849278.50 151.5014 60.0010 32.0000 1.9724 1.9746 401.1430 401.6664 0.0819 -1.0000 -1.0000 3426391 1599849278.60 151.4979 60.0010 32.0000 1.9728 1.9749 401.2451 401.7681 0.0818 -1.0000 -1.0000 3426469 1599849278.70 151.4913 60.0010 32.0000 1.9724 1.9745 401.1197 401.6433 0.0818 -1.0000 -1.0000 3426531 1599849278.80 151.4913 60.0010 32.0000 1.9724 1.9745 401.2414 401.7644 0.0818 -1.0000 -1.0000 3426594 1599849278.90 151.4913 60.0010 32.0000 1.9728 1.9749 401.1735 401.6971 0.0818 -1.0000 -1.0000 3427078 1599849279.00 151.4913 60.0010 32.0000 1.9725 1.9746 401.1518 401.6745 0.0817 -1.0000 -1.0000 3427141 1599849279.10 151.4913 60.0010 32.0000 1.9725 1.9746 401.2352 401.7593 0.0819 -1.0000 -1.0000 3427203 1599849279.20 151.4913 60.0010 32.0000 1.9724 1.9745 401.2407 401.7642 0.0818 -1.0000 -1.0000 3427281 1599849279.30 151.4913 60.0010 32.0000 1.9720 1.9741 401.2184 401.7414 0.0818 -1.0000 -1.0000 3427344 1599849279.40 151.4913 60.0010 32.0000 1.9716 1.9737 401.1971 401.7211 0.0819 -1.0000 -1.0000 3427765 1599849279.50 151.4913 60.0010 32.0000 1.9726 1.9747 401.1631 401.6864 0.0818 -1.0000 -1.0000 3427844 1599849279.60 151.4913 60.0010 32.0000 1.9726 1.9747 401.1694 401.6930 0.0819 -1.0000 -1.0000 3427906 1599849279.70 151.4913 60.0010 32.0000 1.9724 1.9745 401.2258 401.7487 0.0818 -1.0000 -1.0000 3427984 1599849279.80 151.4681 60.0003 32.0000 1.9724 1.9745 401.1913 401.7148 0.0818 -1.0000 -1.0000 3428047 1599849279.90 151.4635 60.0001 32.0000 1.9725 1.9746 401.1403 401.6626 0.0817 -1.0000 -1.0000 3428109 1599849280.00 151.4635 60.0001 32.0000 1.9723 1.9744 401.1433 401.6669 0.0819 -1.0000 -1.0000 3428187 1599849280.10 151.4635 60.0001 32.0000 1.9721 1.9742 401.1291 401.6524 0.0818 -1.0000 -1.0000 3428250 1599849280.20 151.4635 60.0001 32.0000 1.9720 1.9741 401.1212 401.6449 0.0819 -1.0000 -1.0000 3428312 1599849280.30 151.4635 60.0001 32.0000 1.9721 1.9742 401.2580 401.7812 0.0819 -1.0000 -1.0000 3428390 1599849280.40 151.4635 60.0001 32.0000 1.9728 1.9749 401.1941 401.7185 0.0819 -1.0000 -1.0000 3429124 1599849280.50 151.5055 60.0001 32.0000 1.9727 1.9748 401.1249 401.6477 0.0817 -1.0000 -1.0000 3429187 1599849280.60 151.5055 60.0001 32.0000 1.9727 1.9748 401.0486 401.5708 0.0817 -1.0000 -1.0000 3429265 1599849280.70 151.5055 60.0001 32.0000 1.9730 1.9751 401.1600 401.6826 0.0817 -1.0000 -1.0000 3429312 1599849280.80 151.5055 60.0001 32.0000 1.9726 1.9748 401.1803 401.7037 0.0818 -1.0000 -1.0000 3429390 1599849280.90 151.5055 60.0001 32.0000 1.9720 1.9741 401.2402 401.7636 0.0818 -1.0000 -1.0000 3429453 1599849281.00 151.4825 60.0001 32.0000 1.9724 1.9745 401.1967 401.7201 0.0818 -1.0000 -1.0000 3429515 1599849281.10 151.4709 60.0001 32.0000 1.9726 1.9748 401.1756 401.6984 0.0818 -1.0000 -1.0000 3429578 1599849281.20 151.4709 60.0001 32.0000 1.9728 1.9749 401.2098 401.7329 0.0817 -1.0000 -1.0000 3429656 1599849281.30 151.4709 60.0001 32.0000 1.9726 1.9748 401.1297 401.6526 0.0818 -1.0000 -1.0000 3429718 1599849281.40 151.4709 60.0001 32.0000 1.9718 1.9739 401.1587 401.6829 0.0819 -1.0000 -1.0000 3429781 1599849281.50 151.4709 60.0001 32.0000 1.9723 1.9745 401.1394 401.6626 0.0818 -1.0000 -1.0000 3429859 1599849281.60 151.4310 60.0001 32.0000 1.9722 1.9743 401.2161 401.7391 0.0818 -1.0000 -1.0000 3429921 1599849281.70 151.4310 60.0001 32.0000 1.9721 1.9742 401.1857 401.7096 0.0820 -1.0000 -1.0000 3429984 1599849281.80 151.4310 60.0001 32.0000 1.9728 1.9749 401.1615 401.6851 0.0818 -1.0000 -1.0000 3430062 1599849281.90 151.4310 60.0001 32.0000 1.9725 1.9746 401.2036 401.7271 0.0818 -1.0000 -1.0000 3430109 1599849282.00 151.4310 60.0001 32.0000 1.9721 1.9742 401.1721 401.6952 0.0818 -1.0000 -1.0000 3430187 1599849282.10 151.4319 60.0001 32.0000 1.9725 1.9746 401.1685 401.6922 0.0819 -1.0000 -1.0000 3430249 1599849282.20 151.4590 60.0001 32.0000 1.9716 1.9737 401.2208 401.7446 0.0819 -1.0000 -1.0000 3430312 1599849282.30 151.4590 60.0001 32.0000 1.9725 1.9746 401.1453 401.6686 0.0818 -1.0000 -1.0000 3430390 1599849282.40 151.4590 60.0001 32.0000 1.9721 1.9742 401.1890 401.7120 0.0817 -1.0000 -1.0000 3430452 1599849282.50 151.4590 60.0001 32.0000 1.9722 1.9743 401.1839 401.7063 0.0817 -1.0000 -1.0000 3430624 1599849282.60 151.4590 60.0001 32.0000 1.9722 1.9743 401.2492 401.7723 0.0819 -1.0000 -1.0000 3430702 1599849282.70 151.4590 60.0001 32.0000 1.9721 1.9742 401.0959 401.6190 0.0818 -1.0000 -1.0000 3430765 1599849282.80 151.4590 60.0001 32.0000 1.9719 1.9741 401.1826 401.7055 0.0818 -1.0000 -1.0000 3430827 1599849282.90 151.4590 60.0001 32.0000 1.9725 1.9746 401.1442 401.6679 0.0819 -1.0000 -1.0000 3430905 1599849283.00 151.4590 60.0001 32.0000 1.9724 1.9745 401.1619 401.6852 0.0818 -1.0000 -1.0000 3430968 1599849283.10 151.4590 60.0001 32.0000 1.9722 1.9743 401.1433 401.6661 0.0818 -1.0000 -1.0000 3431030 1599849283.20 151.4590 60.0001 32.0000 1.9722 1.9743 401.1619 401.6853 0.0818 -1.0000 -1.0000 3431093 1599849283.30 151.4515 60.0001 32.0000 1.9727 1.9748 401.1402 401.6633 0.0818 -1.0000 -1.0000 3431155 1599849283.40 151.4458 60.0001 32.0000 1.9714 1.9736 401.1396 401.6630 0.0819 -1.0000 -1.0000 3431218 1599849283.50 151.4458 60.0001 32.0000 1.9722 1.9743 401.0939 401.6171 0.0818 -1.0000 -1.0000 3431765 1599849283.60 151.4458 60.0001 32.0000 1.9725 1.9746 401.1802 401.7028 0.0817 -1.0000 -1.0000 3431843 1599849283.70 151.4458 60.0001 32.0000 1.9717 1.9738 401.0925 401.6159 0.0819 -1.0000 -1.0000 3431921 1599849283.80 151.4458 60.0001 32.0000 1.9724 1.9745 401.1252 401.6477 0.0817 -1.0000 -1.0000 3431983 1599849283.90 151.4458 60.0001 32.0000 1.9722 1.9743 401.1682 401.6917 0.0818 -1.0000 -1.0000 3432030 1599849284.00 151.4458 60.0001 32.0000 1.9717 1.9738 401.1788 401.7025 0.0819 -1.0000 -1.0000 3432108 1599849284.10 151.4458 60.0001 32.0000 1.9720 1.9742 401.1943 401.7179 0.0818 -1.0000 -1.0000 3432171 1599849284.20 151.4458 60.0001 32.0000 1.9724 1.9745 401.1843 401.7069 0.0817 -1.0000 -1.0000 3432233 1599849284.30 151.4458 60.0001 32.0000 1.9724 1.9745 401.1133 401.6361 0.0818 -1.0000 -1.0000 3432311 1599849284.40 151.4653 60.0001 32.0000 1.9724 1.9745 401.0974 401.6209 0.0819 -1.0000 -1.0000 3432374 1599849284.50 151.4653 60.0001 32.0000 1.9722 1.9743 401.1267 401.6505 0.0819 -1.0000 -1.0000 3432499 1599849284.60 151.4653 60.0001 32.0000 1.9726 1.9747 401.1072 401.6285 0.0816 -1.0000 -1.0000 3432577 1599849284.70 151.4653 60.0001 32.0000 1.9724 1.9745 401.1432 401.6665 0.0818 -1.0000 -1.0000 3432639 1599849284.80 151.4843 60.0001 32.0000 1.9727 1.9748 401.1543 401.6775 0.0818 -1.0000 -1.0000 3432702 1599849284.90 151.4856 60.0001 32.0000 1.9727 1.9749 401.1243 401.6473 0.0818 -1.0000 -1.0000 3432780 1599849285.00 151.4863 59.9998 32.0000 1.9715 1.9736 401.1430 401.6666 0.0819 -1.0000 -1.0000 3432842 1599849285.10 151.4863 59.9998 32.0000 1.9719 1.9740 401.1076 401.6311 0.0818 -1.0000 -1.0000 3433014 1599849285.20 151.4863 59.9998 32.0000 1.9718 1.9739 401.2077 401.7308 0.0819 -1.0000 -1.0000 3433092 1599849285.30 151.4863 59.9998 32.0000 1.9726 1.9747 401.1291 401.6533 0.0820 -1.0000 -1.0000 3433155 1599849285.40 151.4863 59.9998 32.0000 1.9726 1.9747 401.1984 401.7223 0.0819 -1.0000 -1.0000 3433217 1599849285.50 151.4863 59.9998 32.0000 1.9724 1.9745 401.2284 401.7516 0.0817 -1.0000 -1.0000 3433280 1599849285.60 151.4863 59.9998 32.0000 1.9724 1.9745 401.1605 401.6832 0.0818 -1.0000 -1.0000 3433514 1599849285.70 151.4863 59.9998 32.0000 1.9724 1.9745 401.2125 401.7357 0.0818 -1.0000 -1.0000 3433592 1599849285.80 151.4863 59.9998 32.0000 1.9725 1.9746 401.1940 401.7173 0.0818 -1.0000 -1.0000 3433655 1599849285.90 151.4863 59.9998 32.0000 1.9720 1.9742 401.2285 401.7518 0.0819 -1.0000 -1.0000 3433717 1599849286.00 151.4873 59.9998 32.0000 1.9718 1.9740 401.1422 401.6646 0.0818 -1.0000 -1.0000 3433795 1599849286.10 151.4942 59.9998 32.0000 1.9718 1.9739 401.2007 401.7240 0.0818 -1.0000 -1.0000 3434030 1599849286.20 151.4942 59.9998 32.0000 1.9723 1.9744 401.1116 401.6346 0.0818 -1.0000 -1.0000 3434092 1599849286.30 151.4942 59.9998 32.0000 1.9725 1.9746 401.1892 401.7130 0.0818 -1.0000 -1.0000 3434155 1599849286.40 151.4942 59.9998 32.0000 1.9725 1.9746 401.1590 401.6817 0.0818 -1.0000 -1.0000 3434217 1599849286.50 151.4942 59.9998 32.0000 1.9721 1.9742 401.1453 401.6693 0.0820 -1.0000 -1.0000 3434280 1599849286.60 151.4941 59.9998 32.0000 1.9719 1.9740 401.0878 401.6112 0.0819 -1.0000 -1.0000 3434764 1599849286.70 151.4940 59.9998 32.0000 1.9725 1.9746 401.1712 401.6950 0.0819 -1.0000 -1.0000 3434826 1599849286.80 151.4940 59.9998 32.0000 1.9725 1.9746 401.1852 401.7081 0.0818 -1.0000 -1.0000 3434889 1599849286.90 151.4940 59.9998 32.0000 1.9723 1.9744 401.2054 401.7289 0.0819 -1.0000 -1.0000 3434967 1599849287.00 151.4940 59.9998 32.0000 1.9724 1.9745 401.1750 401.6986 0.0819 -1.0000 -1.0000 3435029 1599849287.10 151.4940 59.9998 32.0000 1.9718 1.9739 401.1571 401.6801 0.0818 -1.0000 -1.0000 3435264 1599849287.20 151.4994 59.9998 32.0000 1.9723 1.9744 401.1622 401.6855 0.0818 -1.0000 -1.0000 3435326 1599849287.30 151.4994 59.9998 32.0000 1.9721 1.9742 401.1886 401.7124 0.0819 -1.0000 -1.0000 3435389 1599849287.40 151.4994 59.9998 32.0000 1.9726 1.9747 401.1081 401.6320 0.0818 -1.0000 -1.0000 3435451 1599849287.50 151.4994 59.9998 32.0000 1.9723 1.9744 401.1866 401.7092 0.0818 -1.0000 -1.0000 3435529 1599849287.60 151.4994 59.9998 32.0000 1.9727 1.9748 401.0888 401.6127 0.0819 -1.0000 -1.0000 3435592 1599849287.70 151.4632 59.9998 32.0000 1.9724 1.9745 401.1800 401.7036 0.0819 -1.0000 -1.0000 3435670 1599849287.80 151.4602 59.9998 32.0000 1.9726 1.9747 401.1372 401.6603 0.0818 -1.0000 -1.0000 3435732 1599849287.90 151.4602 59.9998 32.0000 1.9723 1.9744 401.1513 401.6743 0.0818 -1.0000 -1.0000 3435795 1599849288.00 151.4602 59.9998 32.0000 1.9722 1.9743 401.1796 401.7023 0.0818 -1.0000 -1.0000 3435873 1599849288.10 151.4602 59.9998 32.0000 1.9715 1.9736 401.0843 401.6075 0.0819 -1.0000 -1.0000 3435935 1599849288.20 151.4602 59.9998 32.0000 1.9719 1.9740 401.0549 401.5775 0.0818 -1.0000 -1.0000 3435998 1599849288.30 151.4716 59.9998 32.0000 1.9720 1.9741 401.1200 401.6436 0.0819 -1.0000 -1.0000 3436060 1599849288.40 151.4716 59.9998 32.0000 1.9728 1.9749 401.0901 401.6138 0.0819 -1.0000 -1.0000 3436123 1599849288.50 151.4716 59.9998 32.0000 1.9723 1.9744 401.1231 401.6473 0.0819 -1.0000 -1.0000 3436185 1599849288.60 151.4716 59.9998 32.0000 1.9719 1.9740 401.0705 401.5935 0.0818 -1.0000 -1.0000 3436529 1599849288.70 151.4716 59.9998 32.0000 1.9727 1.9748 401.1034 401.6259 0.0817 -1.0000 -1.0000 3436592 1599849288.80 151.4242 59.9998 32.0000 1.9722 1.9743 401.1051 401.6278 0.0818 -1.0000 -1.0000 3436654 1599849288.90 151.4235 59.9998 32.0000 1.9729 1.9750 401.0911 401.6147 0.0819 -1.0000 -1.0000 3436732 1599849289.00 151.4235 59.9998 32.0000 1.9723 1.9744 401.1414 401.6647 0.0818 -1.0000 -1.0000 3436795 1599849289.10 151.4235 59.9998 32.0000 1.9719 1.9740 401.0360 401.5597 0.0819 -1.0000 -1.0000 3436857 1599849289.20 151.4235 59.9998 32.0000 1.9715 1.9737 401.0914 401.6149 0.0818 -1.0000 -1.0000 3437045 1599849289.30 151.4235 59.9998 32.0000 1.9720 1.9741 401.0667 401.5894 0.0817 -1.0000 -1.0000 3437107 1599849289.40 151.5243 59.9998 32.0000 1.9726 1.9747 401.1900 401.7129 0.0818 -1.0000 -1.0000 3437170 1599849289.50 151.5460 59.9998 32.0000 1.9723 1.9744 401.1661 401.6896 0.0819 -1.0000 -1.0000 3437232 1599849289.60 151.5460 59.9998 32.0000 1.9730 1.9751 401.1495 401.6735 0.0819 -1.0000 -1.0000 3437294 1599849289.70 151.5460 59.9998 32.0000 1.9729 1.9750 401.2039 401.7268 0.0818 -1.0000 -1.0000 3437794 1599849289.80 151.5460 59.9998 32.0000 1.9729 1.9750 401.1613 401.6846 0.0818 -1.0000 -1.0000 3437857 1599849289.90 151.5429 59.9999 32.0000 1.9730 1.9751 401.2185 401.7419 0.0818 -1.0000 -1.0000 3437919 1599849290.00 151.5067 60.0007 32.0000 1.9725 1.9747 401.2117 401.7350 0.0819 -1.0000 -1.0000 3437997 1599849290.10 151.5067 60.0007 32.0000 1.9722 1.9743 401.0748 401.5968 0.0816 -1.0000 -1.0000 3438060 1599849290.20 151.5067 60.0007 32.0000 1.9728 1.9749 401.1639 401.6874 0.0819 -1.0000 -1.0000 3438122 1599849290.30 151.5067 60.0007 32.0000 1.9733 1.9754 401.1861 401.7098 0.0818 -1.0000 -1.0000 3438201 1599849290.40 151.5067 60.0007 32.0000 1.9730 1.9751 401.2262 401.7502 0.0819 -1.0000 -1.0000 3438263 1599849290.50 151.5067 60.0007 32.0000 1.9722 1.9743 401.1672 401.6903 0.0818 -1.0000 -1.0000 3438325 1599849290.60 151.5510 60.0007 32.0000 1.9722 1.9744 401.1271 401.6504 0.0818 -1.0000 -1.0000 3438388 1599849290.70 151.5510 60.0007 32.0000 1.9724 1.9746 401.1064 401.6296 0.0818 -1.0000 -1.0000 3438513 1599849290.80 151.5510 60.0007 32.0000 1.9728 1.9749 401.1850 401.7090 0.0820 -1.0000 -1.0000 3438575 1599849290.90 151.5510 60.0007 32.0000 1.9730 1.9751 401.2349 401.7588 0.0819 -1.0000 -1.0000 3438654 1599849291.00 151.5510 60.0007 32.0000 1.9725 1.9746 401.1986 401.7219 0.0818 -1.0000 -1.0000 3438716 1599849291.10 151.5337 60.0007 32.0000 1.9719 1.9740 401.2354 401.7579 0.0818 -1.0000 -1.0000 3438779 1599849291.20 151.4904 60.0007 32.0000 1.9727 1.9749 401.1096 401.6329 0.0818 -1.0000 -1.0000 3439013 1599849291.30 151.4904 60.0007 32.0000 1.9724 1.9745 401.0973 401.6207 0.0819 -1.0000 -1.0000 3439075 1599849291.40 151.4904 60.0007 32.0000 1.9724 1.9745 401.1346 401.6584 0.0819 -1.0000 -1.0000 3439138 1599849291.50 151.4904 60.0007 32.0000 1.9732 1.9753 401.2433 401.7674 0.0820 -1.0000 -1.0000 3439216 1599849291.60 151.4904 60.0007 32.0000 1.9728 1.9750 401.1006 401.6243 0.0819 -1.0000 -1.0000 3439278 1599849291.70 151.5230 60.0007 32.0000 1.9721 1.9743 401.1284 401.6524 0.0819 -1.0000 -1.0000 3439825 1599849291.80 151.5231 60.0007 32.0000 1.9722 1.9743 401.0887 401.6123 0.0819 -1.0000 -1.0000 3439872 1599849291.90 151.5231 60.0007 32.0000 1.9725 1.9746 401.1994 401.7222 0.0817 -1.0000 -1.0000 3439934 1599849292.00 151.5231 60.0007 32.0000 1.9730 1.9752 401.1580 401.6811 0.0819 -1.0000 -1.0000 3440013 1599849292.10 151.5231 60.0007 32.0000 1.9734 1.9755 401.1152 401.6393 0.0820 -1.0000 -1.0000 3440075 1599849292.20 151.5463 60.0007 32.0000 1.9727 1.9748 401.2729 401.7973 0.0819 -1.0000 -1.0000 3440278 1599849292.30 151.5535 60.0007 32.0000 1.9726 1.9747 401.1745 401.6974 0.0817 -1.0000 -1.0000 3440341 1599849292.40 151.5535 60.0007 32.0000 1.9734 1.9755 401.2450 401.7678 0.0818 -1.0000 -1.0000 3440403 1599849292.50 151.5535 60.0007 32.0000 1.9731 1.9753 401.1981 401.7221 0.0819 -1.0000 -1.0000 3440466 1599849292.60 151.5535 60.0007 32.0000 1.9723 1.9744 401.1828 401.7057 0.0818 -1.0000 -1.0000 3440544 1599849292.70 151.5535 60.0007 32.0000 1.9731 1.9752 401.1622 401.6868 0.0820 -1.0000 -1.0000 3440606 1599849292.80 151.5132 60.0007 32.0000 1.9723 1.9744 401.2115 401.7337 0.0816 -1.0000 -1.0000 3440669 1599849292.90 151.5132 60.0007 32.0000 1.9724 1.9745 401.1600 401.6823 0.0817 -1.0000 -1.0000 3440731 1599849293.00 151.5132 60.0007 32.0000 1.9725 1.9746 401.2649 401.7882 0.0818 -1.0000 -1.0000 3440794 1599849293.10 151.5132 60.0007 32.0000 1.9731 1.9752 401.1970 401.7207 0.0819 -1.0000 -1.0000 3440856 1599849293.20 151.5132 60.0007 32.0000 1.9726 1.9747 401.1809 401.7042 0.0818 -1.0000 -1.0000 3441309 1599849293.30 151.5161 60.0007 32.0000 1.9723 1.9745 401.1089 401.6320 0.0818 -1.0000 -1.0000 3441372 1599849293.40 151.5165 60.0007 32.0000 1.9731 1.9752 401.2444 401.7675 0.0818 -1.0000 -1.0000 3441434 1599849293.50 151.5165 60.0007 32.0000 1.9728 1.9749 401.2453 401.7689 0.0819 -1.0000 -1.0000 3441512 1599849293.60 151.5165 60.0007 32.0000 1.9727 1.9748 401.0890 401.6112 0.0817 -1.0000 -1.0000 3441575 1599849293.70 151.5165 60.0007 32.0000 1.9728 1.9749 401.1808 401.7041 0.0818 -1.0000 -1.0000 3441653 1599849293.80 151.5165 60.0007 32.0000 1.9725 1.9747 401.1922 401.7144 0.0816 -1.0000 -1.0000 3441715 1599849293.90 151.5173 60.0007 32.0000 1.9733 1.9754 401.1240 401.6466 0.0817 -1.0000 -1.0000 3441778 1599849294.00 151.5173 60.0007 32.0000 1.9727 1.9749 401.1641 401.6868 0.0817 -1.0000 -1.0000 3441840 1599849294.10 151.5173 60.0007 32.0000 1.9722 1.9744 401.0499 401.5737 0.0819 -1.0000 -1.0000 3441903 1599849294.20 151.5173 60.0007 32.0000 1.9728 1.9750 401.1751 401.6979 0.0818 -1.0000 -1.0000 3442043 1599849294.30 151.5173 60.0007 32.0000 1.9715 1.9737 401.2338 401.7570 0.0818 -1.0000 -1.0000 3442106 1599849294.40 151.5168 60.0007 32.0000 1.9724 1.9746 401.1541 401.6783 0.0819 -1.0000 -1.0000 3442168 1599849294.50 151.5098 60.0007 32.0000 1.9726 1.9747 401.1588 401.6820 0.0818 -1.0000 -1.0000 3442231 1599849294.60 151.5098 60.0007 32.0000 1.9726 1.9747 401.1833 401.7069 0.0819 -1.0000 -1.0000 3442309 1599849294.70 151.5098 60.0007 32.0000 1.9724 1.9745 401.2119 401.7356 0.0819 -1.0000 -1.0000 3442371 1599849294.80 151.5098 60.0007 32.0000 1.9727 1.9748 401.1432 401.6663 0.0818 -1.0000 -1.0000 3442543 1599849294.90 151.5098 60.0007 32.0000 1.9722 1.9743 401.1692 401.6928 0.0819 -1.0000 -1.0000 3442637 1599849295.00 151.4943 60.0005 32.0000 1.9730 1.9752 401.1899 401.7142 0.0820 -1.0000 -1.0000 3442699 1599849295.10 151.4943 60.0005 32.0000 1.9729 1.9750 401.1909 401.7146 0.0818 -1.0000 -1.0000 3442762 1599849295.20 151.4943 60.0005 32.0000 1.9727 1.9748 401.2009 401.7245 0.0818 -1.0000 -1.0000 3442824 1599849295.30 151.4943 60.0005 32.0000 1.9717 1.9738 401.2024 401.7260 0.0819 -1.0000 -1.0000 3443262 1599849295.40 151.4943 60.0005 32.0000 1.9724 1.9745 401.1576 401.6811 0.0818 -1.0000 -1.0000 3443324 1599849295.50 151.4963 60.0005 32.0000 1.9731 1.9752 401.2040 401.7274 0.0818 -1.0000 -1.0000 3443402 1599849295.60 151.4969 60.0005 32.0000 1.9734 1.9755 401.2002 401.7243 0.0820 -1.0000 -1.0000 3443465 1599849295.70 151.4969 60.0005 32.0000 1.9727 1.9748 401.2340 401.7600 0.0823 -1.0000 -1.0000 3443543 1599849295.80 151.4969 60.0005 32.0000 1.9725 1.9746 401.1957 401.7194 0.0818 -1.0000 -1.0000 3443762 1599849295.90 151.4969 60.0005 32.0000 1.9723 1.9744 401.2423 401.7651 0.0817 -1.0000 -1.0000 3443824 1599849296.00 151.4969 60.0005 32.0000 1.9729 1.9750 401.1206 401.6434 0.0818 -1.0000 -1.0000 3443902 1599849296.10 151.4633 60.0005 32.0000 1.9735 1.9756 401.2829 401.8062 0.0818 -1.0000 -1.0000 3443965 1599849296.20 151.4633 60.0005 32.0000 1.9729 1.9750 401.1734 401.6968 0.0819 -1.0000 -1.0000 3444027 1599849296.30 151.4633 60.0005 32.0000 1.9727 1.9748 401.2439 401.7672 0.0818 -1.0000 -1.0000 3444324 1599849296.40 151.4633 60.0005 32.0000 1.9716 1.9737 401.1255 401.6484 0.0818 -1.0000 -1.0000 3444387 1599849296.50 151.4633 60.0005 32.0000 1.9725 1.9746 401.1708 401.6936 0.0817 -1.0000 -1.0000 3444449 1599849296.60 151.4975 60.0005 32.0000 1.9728 1.9749 401.1649 401.6880 0.0818 -1.0000 -1.0000 3444527 1599849296.70 151.4975 60.0005 32.0000 1.9728 1.9749 401.1503 401.6736 0.0818 -1.0000 -1.0000 3444590 1599849296.80 151.4975 60.0005 32.0000 1.9719 1.9740 401.1509 401.6741 0.0818 -1.0000 -1.0000 3444762 1599849296.90 151.4975 60.0005 32.0000 1.9718 1.9740 401.1583 401.6822 0.0819 -1.0000 -1.0000 3444840 1599849297.00 151.4975 60.0005 32.0000 1.9725 1.9746 401.1734 401.6963 0.0818 -1.0000 -1.0000 3444902 1599849297.10 151.4975 60.0005 32.0000 1.9730 1.9751 401.1975 401.7206 0.0818 -1.0000 -1.0000 3444965 1599849297.20 151.5602 60.0005 32.0000 1.9729 1.9750 401.1564 401.6795 0.0818 -1.0000 -1.0000 3445043 1599849297.30 151.5602 60.0005 32.0000 1.9727 1.9749 401.1712 401.6944 0.0818 -1.0000 -1.0000 3446058 1599849297.40 151.5602 60.0005 32.0000 1.9723 1.9744 401.2067 401.7293 0.0817 -1.0000 -1.0000 3446120 1599849297.50 151.5602 60.0005 32.0000 1.9726 1.9747 401.1219 401.6457 0.0819 -1.0000 -1.0000 3446199 1599849297.60 151.5602 60.0005 32.0000 1.9726 1.9747 401.1808 401.7047 0.0819 -1.0000 -1.0000 3446261 1599849297.70 151.5602 60.0005 32.0000 1.9723 1.9744 401.1626 401.6854 0.0817 -1.0000 -1.0000 3446339 1599849297.80 151.5322 60.0005 32.0000 1.9723 1.9744 401.1890 401.7128 0.0819 -1.0000 -1.0000 3446402 1599849297.90 151.5322 60.0005 32.0000 1.9728 1.9749 401.1458 401.6688 0.0818 -1.0000 -1.0000 3446464 1599849298.00 151.5322 60.0005 32.0000 1.9725 1.9746 401.1685 401.6923 0.0819 -1.0000 -1.0000 3446527 1599849298.10 151.5322 60.0005 32.0000 1.9726 1.9747 401.2104 401.7339 0.0819 -1.0000 -1.0000 3446589 1599849298.20 151.5322 60.0005 32.0000 1.9720 1.9741 401.2120 401.7350 0.0817 -1.0000 -1.0000 3446652 1599849298.30 151.5279 60.0005 32.0000 1.9725 1.9747 401.1544 401.6775 0.0818 -1.0000 -1.0000 3446730 1599849298.40 151.5257 60.0005 32.0000 1.9720 1.9741 401.1567 401.6807 0.0820 -1.0000 -1.0000 3447120 1599849298.50 151.5257 60.0005 32.0000 1.9729 1.9750 401.1808 401.7051 0.0820 -1.0000 -1.0000 3447183 1599849298.60 151.5257 60.0005 32.0000 1.9734 1.9755 401.2786 401.8022 0.0819 -1.0000 -1.0000 3447245 1599849298.70 151.5257 60.0005 32.0000 1.9730 1.9752 401.1941 401.7179 0.0819 -1.0000 -1.0000 3447308 1599849298.80 151.5257 60.0005 32.0000 1.9725 1.9746 401.1573 401.6805 0.0818 -1.0000 -1.0000 3447370 1599849298.90 151.5038 60.0005 32.0000 1.9726 1.9747 401.1278 401.6510 0.0818 -1.0000 -1.0000 3447448 1599849299.00 151.5038 60.0005 32.0000 1.9717 1.9738 401.1935 401.7169 0.0819 -1.0000 -1.0000 3447511 1599849299.10 151.5038 60.0005 32.0000 1.9724 1.9745 401.1618 401.6855 0.0819 -1.0000 -1.0000 3447573 1599849299.20 151.5038 60.0005 32.0000 1.9727 1.9748 401.1247 401.6483 0.0819 -1.0000 -1.0000 3447651 1599849299.30 151.5038 60.0005 32.0000 1.9721 1.9742 401.1735 401.6966 0.0817 -1.0000 -1.0000 3447714 1599849299.40 151.5038 60.0005 32.0000 1.9723 1.9744 401.1182 401.6429 0.0820 -1.0000 -1.0000 3447776 1599849299.50 151.5038 60.0005 32.0000 1.9718 1.9739 401.1245 401.6474 0.0818 -1.0000 -1.0000 3447839 1599849299.60 151.5038 60.0005 32.0000 1.9720 1.9741 401.2100 401.7333 0.0818 -1.0000 -1.0000 3447901 1599849299.70 151.5038 60.0005 32.0000 1.9730 1.9751 401.1498 401.6745 0.0820 -1.0000 -1.0000 3447979 1599849299.80 151.5038 60.0005 32.0000 1.9729 1.9750 401.1979 401.7218 0.0819 -1.0000 -1.0000 3448042 1599849299.90 151.5006 60.0004 32.0000 1.9724 1.9745 401.1285 401.6522 0.0819 -1.0000 -1.0000 3448104 1599849300.00 151.4923 60.0004 32.0000 1.9726 1.9747 401.1582 401.6810 0.0818 -1.0000 -1.0000 3448183 1599849300.10 151.4923 60.0004 32.0000 1.9728 1.9750 401.1726 401.6958 0.0818 -1.0000 -1.0000 3448245 1599849300.20 151.4923 60.0004 32.0000 1.9722 1.9744 401.1985 401.7222 0.0819 -1.0000 -1.0000 3448308 1599849300.30 151.4923 60.0004 32.0000 1.9728 1.9749 401.0626 401.5863 0.0819 -1.0000 -1.0000 3448370 1599849300.40 151.4923 60.0004 32.0000 1.9725 1.9746 401.1095 401.6325 0.0819 -1.0000 -1.0000 3448432 1599849300.50 151.4923 60.0004 32.0000 1.9721 1.9743 401.1460 401.6701 0.0820 -1.0000 -1.0000 3448495 1599849300.60 151.4923 60.0004 32.0000 1.9724 1.9746 401.2512 401.7744 0.0818 -1.0000 -1.0000 3448573 1599849300.70 151.4923 60.0004 32.0000 1.9730 1.9751 401.1664 401.6896 0.0819 -1.0000 -1.0000 3448636 1599849300.80 151.4775 60.0004 32.0000 1.9724 1.9745 401.1834 401.7076 0.0820 -1.0000 -1.0000 3448698 1599849300.90 151.4775 60.0004 32.0000 1.9728 1.9749 401.1401 401.6643 0.0820 -1.0000 -1.0000 3448776 1599849301.00 151.4775 60.0004 32.0000 1.9718 1.9740 401.1750 401.6991 0.0819 -1.0000 -1.0000 3449026 1599849301.10 151.4775 60.0004 32.0000 1.9719 1.9740 401.0854 401.6085 0.0818 -1.0000 -1.0000 3449089 1599849301.20 151.4775 60.0004 32.0000 1.9726 1.9747 401.1638 401.6877 0.0819 -1.0000 -1.0000 3449151 1599849301.30 151.4691 60.0004 32.0000 1.9726 1.9748 401.2172 401.7406 0.0818 -1.0000 -1.0000 3449214 1599849301.40 151.4691 60.0004 32.0000 1.9724 1.9745 401.1997 401.7238 0.0820 -1.0000 -1.0000 3449292 1599849301.50 151.4691 60.0004 32.0000 1.9723 1.9744 401.1230 401.6466 0.0819 -1.0000 -1.0000 3449526 1599849301.60 151.4691 60.0004 32.0000 1.9723 1.9744 401.1123 401.6351 0.0817 -1.0000 -1.0000 3449588 1599849301.70 151.4691 60.0004 32.0000 1.9725 1.9746 401.1322 401.6552 0.0819 -1.0000 -1.0000 3449667 1599849301.80 151.4748 60.0004 32.0000 1.9726 1.9747 401.1975 401.7222 0.0820 -1.0000 -1.0000 3449729 1599849301.90 151.4797 60.0004 32.0000 1.9724 1.9745 401.0917 401.6152 0.0819 -1.0000 -1.0000 3449792 1599849302.00 151.4797 60.0004 32.0000 1.9719 1.9740 401.2207 401.7432 0.0818 -1.0000 -1.0000 3450041 1599849302.10 151.4797 60.0004 32.0000 1.9727 1.9748 401.2153 401.7393 0.0819 -1.0000 -1.0000 3450104 1599849302.20 151.4797 60.0004 32.0000 1.9732 1.9753 401.2023 401.7258 0.0818 -1.0000 -1.0000 3450166 1599849302.30 151.4797 60.0004 32.0000 1.9725 1.9746 401.1812 401.7050 0.0819 -1.0000 -1.0000 3450245 1599849302.40 151.5681 60.0004 32.0000 1.9724 1.9746 401.1622 401.6859 0.0819 -1.0000 -1.0000 3450307 1599849302.50 151.5681 60.0004 32.0000 1.9722 1.9743 401.1450 401.6683 0.0818 -1.0000 -1.0000 3450573 1599849302.60 151.5681 60.0004 32.0000 1.9722 1.9743 401.1775 401.7022 0.0820 -1.0000 -1.0000 3450651 1599849302.70 151.5681 60.0004 32.0000 1.9731 1.9752 401.2083 401.7318 0.0818 -1.0000 -1.0000 3450713 1599849302.80 151.5681 60.0004 32.0000 1.9735 1.9756 401.1640 401.6883 0.0820 -1.0000 -1.0000 3450776 1599849302.90 151.5528 60.0004 32.0000 1.9728 1.9749 401.1479 401.6703 0.0818 -1.0000 -1.0000 3450854 1599849303.00 151.5417 60.0004 32.0000 1.9729 1.9750 401.1272 401.6510 0.0819 -1.0000 -1.0000 3451026 1599849303.10 151.5417 60.0004 32.0000 1.9725 1.9746 401.1992 401.7222 0.0818 -1.0000 -1.0000 3451088 1599849303.20 151.5417 60.0004 32.0000 1.9731 1.9752 401.2590 401.7826 0.0819 -1.0000 -1.0000 3451166 1599849303.30 151.5417 60.0004 32.0000 1.9728 1.9749 401.2024 401.7265 0.0820 -1.0000 -1.0000 3451229 1599849303.40 151.5417 60.0004 32.0000 1.9723 1.9744 401.1215 401.6439 0.0817 -1.0000 -1.0000 3451291 1599849303.50 151.5044 60.0004 32.0000 1.9724 1.9745 401.1429 401.6660 0.0818 -1.0000 -1.0000 3451541 1599849303.60 151.5044 60.0004 32.0000 1.9722 1.9744 401.1123 401.6356 0.0819 -1.0000 -1.0000 3451604 1599849303.70 151.5044 60.0004 32.0000 1.9728 1.9749 401.1511 401.6739 0.0817 -1.0000 -1.0000 3451682 1599849303.80 151.5044 60.0004 32.0000 1.9726 1.9747 401.1627 401.6854 0.0818 -1.0000 -1.0000 3451729 1599849303.90 151.5044 60.0004 32.0000 1.9725 1.9746 401.1442 401.6682 0.0819 -1.0000 -1.0000 3451791 1599849304.00 151.5166 60.0004 32.0000 1.9724 1.9745 401.1170 401.6396 0.0818 -1.0000 -1.0000 3452541 1599849304.10 151.5208 60.0004 32.0000 1.9722 1.9743 401.2063 401.7300 0.0819 -1.0000 -1.0000 3452603 1599849304.20 151.5208 60.0004 32.0000 1.9728 1.9749 401.1819 401.7056 0.0818 -1.0000 -1.0000 3452666 1599849304.30 151.5208 60.0004 32.0000 1.9728 1.9749 401.1664 401.6890 0.0818 -1.0000 -1.0000 3452744 1599849304.40 151.5208 60.0004 32.0000 1.9727 1.9748 401.1696 401.6932 0.0819 -1.0000 -1.0000 3452806 1599849304.50 151.5208 60.0004 32.0000 1.9725 1.9746 401.1404 401.6628 0.0817 -1.0000 -1.0000 3452869 1599849304.60 151.4666 60.0007 32.0000 1.9728 1.9750 401.1311 401.6535 0.0817 -1.0000 -1.0000 3452931 1599849304.70 151.4649 60.0007 32.0000 1.9724 1.9746 401.1610 401.6848 0.0820 -1.0000 -1.0000 3452994 1599849304.80 151.4649 60.0007 32.0000 1.9729 1.9750 401.1919 401.7152 0.0818 -1.0000 -1.0000 3453056 1599849304.90 151.4649 60.0007 32.0000 1.9725 1.9746 401.1796 401.7037 0.0820 -1.0000 -1.0000 3453134 1599849305.00 151.4649 60.0007 32.0000 1.9723 1.9744 401.1769 401.7011 0.0819 -1.0000 -1.0000 3453259 1599849305.10 151.4810 60.0007 32.0000 1.9726 1.9747 401.1870 401.7105 0.0819 -1.0000 -1.0000 3453322 1599849305.20 151.5039 60.0007 32.0000 1.9725 1.9746 401.1153 401.6387 0.0818 -1.0000 -1.0000 3453400 1599849305.30 151.5039 60.0007 32.0000 1.9729 1.9750 401.1645 401.6871 0.0817 -1.0000 -1.0000 3453463 1599849305.40 151.5039 60.0007 32.0000 1.9723 1.9744 401.1339 401.6567 0.0818 -1.0000 -1.0000 3453525 1599849305.50 151.5039 60.0007 32.0000 1.9719 1.9741 401.1496 401.6727 0.0818 -1.0000 -1.0000 3453587 1599849305.60 151.5039 60.0007 32.0000 1.9725 1.9746 401.1124 401.6350 0.0817 -1.0000 -1.0000 3453666 1599849305.70 151.4364 60.0007 32.0000 1.9724 1.9745 401.1511 401.6744 0.0819 -1.0000 -1.0000 3453728 1599849305.80 151.4364 60.0007 32.0000 1.9727 1.9748 401.1670 401.6907 0.0819 -1.0000 -1.0000 3453791 1599849305.90 151.4364 60.0007 32.0000 1.9720 1.9741 401.0918 401.6165 0.0820 -1.0000 -1.0000 3453853 1599849306.00 151.4364 60.0007 32.0000 1.9720 1.9741 401.1083 401.6317 0.0818 -1.0000 -1.0000 3453931 1599849306.10 151.4364 60.0007 32.0000 1.9720 1.9741 401.1414 401.6659 0.0820 -1.0000 -1.0000 3453994 1599849306.20 151.4364 60.0007 32.0000 1.9724 1.9745 401.1211 401.6441 0.0818 -1.0000 -1.0000 3454056 1599849306.30 151.4364 60.0007 32.0000 1.9725 1.9746 401.1104 401.6332 0.0817 -1.0000 -1.0000 3454134 1599849306.40 151.4364 60.0007 32.0000 1.9719 1.9741 401.1659 401.6897 0.0819 -1.0000 -1.0000 3454197 1599849306.50 151.4364 60.0007 32.0000 1.9726 1.9747 401.1296 401.6533 0.0819 -1.0000 -1.0000 3454259 1599849306.60 151.4364 60.0007 32.0000 1.9719 1.9740 401.1433 401.6671 0.0819 -1.0000 -1.0000 3454556 1599849306.70 151.4457 60.0007 32.0000 1.9723 1.9745 401.1293 401.6523 0.0818 -1.0000 -1.0000 3454619 1599849306.80 151.5372 60.0007 32.0000 1.9733 1.9754 401.1703 401.6939 0.0819 -1.0000 -1.0000 3454681 1599849306.90 151.5372 60.0007 32.0000 1.9729 1.9750 401.1373 401.6610 0.0819 -1.0000 -1.0000 3454743 1599849307.00 151.5372 60.0007 32.0000 1.9726 1.9747 401.1710 401.6954 0.0820 -1.0000 -1.0000 3454806 1599849307.10 151.5372 60.0007 32.0000 1.9722 1.9743 401.0994 401.6250 0.0822 -1.0000 -1.0000 3455056 1599849307.20 151.5372 60.0007 32.0000 1.9724 1.9746 401.1957 401.7195 0.0819 -1.0000 -1.0000 3455118 1599849307.30 151.4969 60.0007 32.0000 1.9731 1.9753 401.1298 401.6535 0.0819 -1.0000 -1.0000 3455181 1599849307.40 151.4967 60.0007 32.0000 1.9733 1.9754 401.2424 401.7668 0.0820 -1.0000 -1.0000 3455243 1599849307.50 151.4967 60.0007 32.0000 1.9727 1.9748 401.1253 401.6492 0.0819 -1.0000 -1.0000 3455321 1599849307.60 151.4967 60.0007 32.0000 1.9722 1.9743 401.1201 401.6433 0.0818 -1.0000 -1.0000 3455571 1599849307.70 151.4967 60.0007 32.0000 1.9722 1.9743 401.1154 401.6384 0.0818 -1.0000 -1.0000 3455634 1599849307.80 151.4967 60.0007 32.0000 1.9728 1.9749 401.1769 401.7005 0.0819 -1.0000 -1.0000 3455696 1599849307.90 151.5273 60.0007 32.0000 1.9725 1.9747 401.1599 401.6829 0.0818 -1.0000 -1.0000 3455759 1599849308.00 151.5273 60.0007 32.0000 1.9725 1.9746 401.1094 401.6331 0.0819 -1.0000 -1.0000 3455837 1599849308.10 151.5273 60.0007 32.0000 1.9729 1.9750 401.1120 401.6349 0.0817 -1.0000 -1.0000 3455900 1599849308.20 151.5273 60.0007 32.0000 1.9722 1.9743 401.0916 401.6142 0.0818 -1.0000 -1.0000 3456071 1599849308.30 151.5273 60.0007 32.0000 1.9727 1.9749 401.1126 401.6359 0.0818 -1.0000 -1.0000 3456149 1599849308.40 151.5256 60.0007 32.0000 1.9728 1.9750 401.2252 401.7488 0.0819 -1.0000 -1.0000 3456212 1599849308.50 151.5138 60.0007 32.0000 1.9727 1.9748 401.1477 401.6716 0.0819 -1.0000 -1.0000 3456274 1599849308.60 151.5138 60.0007 32.0000 1.9725 1.9746 401.1009 401.6248 0.0820 -1.0000 -1.0000 3456337 1599849308.70 151.5138 60.0007 32.0000 1.9716 1.9737 401.1078 401.6320 0.0819 -1.0000 -1.0000 3456571 1599849308.80 151.5138 60.0007 32.0000 1.9725 1.9746 401.1129 401.6357 0.0817 -1.0000 -1.0000 3456634 1599849308.90 151.5138 60.0007 32.0000 1.9725 1.9746 401.2347 401.7585 0.0819 -1.0000 -1.0000 3456712 1599849309.00 151.5293 60.0007 32.0000 1.9733 1.9754 401.1987 401.7222 0.0819 -1.0000 -1.0000 3456774 1599849309.10 151.5293 60.0007 32.0000 1.9727 1.9748 401.1386 401.6628 0.0820 -1.0000 -1.0000 3456837 1599849309.20 151.5293 60.0007 32.0000 1.9725 1.9746 401.1609 401.6847 0.0819 -1.0000 -1.0000 3457274 1599849309.30 151.5293 60.0007 32.0000 1.9718 1.9739 401.1525 401.6760 0.0818 -1.0000 -1.0000 3457337 1599849309.40 151.5293 60.0007 32.0000 1.9727 1.9748 401.1534 401.6765 0.0818 -1.0000 -1.0000 3457399 1599849309.50 151.5091 60.0007 32.0000 1.9724 1.9746 401.1929 401.7166 0.0819 -1.0000 -1.0000 3457477 1599849309.60 151.4873 60.0007 32.0000 1.9721 1.9742 401.0494 401.5723 0.0817 -1.0000 -1.0000 3457540 1599849309.70 151.4873 60.0007 32.0000 1.9718 1.9739 401.0782 401.6005 0.0818 -1.0000 -1.0000 3457805 1599849309.80 151.4873 60.0007 32.0000 1.9730 1.9751 401.0949 401.6185 0.0819 -1.0000 -1.0000 3457868 1599849309.90 151.4873 60.0007 32.0000 1.9729 1.9750 401.1428 401.6668 0.0820 -1.0000 -1.0000 3457930 1599849310.00 151.4873 60.0007 32.0000 1.9733 1.9755 401.1609 401.6846 0.0819 -1.0000 -1.0000 3458008 1599849310.10 151.5383 60.0005 32.0000 1.9728 1.9749 401.1015 401.6252 0.0819 -1.0000 -1.0000 3458071 1599849310.20 151.5394 60.0005 32.0000 1.9725 1.9746 401.2085 401.7324 0.0819 -1.0000 -1.0000 3458305 1599849310.30 151.5394 60.0005 32.0000 1.9724 1.9746 401.2161 401.7404 0.0819 -1.0000 -1.0000 3458383 1599849310.40 151.5394 60.0005 32.0000 1.9730 1.9751 401.1830 401.7058 0.0817 -1.0000 -1.0000 3458446 1599849310.50 151.5394 60.0005 32.0000 1.9731 1.9752 401.2414 401.7656 0.0819 -1.0000 -1.0000 3458508 1599849310.60 151.5394 60.0005 32.0000 1.9719 1.9740 401.2224 401.7451 0.0817 -1.0000 -1.0000 3458586 1599849310.70 151.5332 60.0005 32.0000 1.9726 1.9747 401.1026 401.6253 0.0818 -1.0000 -1.0000 3458774 1599849310.80 151.5332 60.0005 32.0000 1.9731 1.9752 401.1457 401.6691 0.0818 -1.0000 -1.0000 3458836 1599849310.90 151.5332 60.0005 32.0000 1.9724 1.9745 401.1491 401.6721 0.0818 -1.0000 -1.0000 3458899 1599849311.00 151.5332 60.0005 32.0000 1.9728 1.9750 401.1909 401.7148 0.0819 -1.0000 -1.0000 3458961 1599849311.10 151.5332 60.0005 32.0000 1.9721 1.9742 401.1076 401.6308 0.0818 -1.0000 -1.0000 3459024 1599849311.20 151.5292 60.0005 32.0000 1.9722 1.9743 401.1163 401.6399 0.0819 -1.0000 -1.0000 3459102 1599849311.30 151.5125 60.0005 32.0000 1.9729 1.9750 401.0845 401.6080 0.0819 -1.0000 -1.0000 3459164 1599849311.40 151.5125 60.0005 32.0000 1.9724 1.9745 401.1881 401.7114 0.0818 -1.0000 -1.0000 3459227 1599849311.50 151.5125 60.0005 32.0000 1.9729 1.9750 401.1266 401.6495 0.0817 -1.0000 -1.0000 3459305 1599849311.60 151.5125 60.0005 32.0000 1.9728 1.9749 401.1881 401.7120 0.0819 -1.0000 -1.0000 3459367 1599849311.70 151.5125 60.0005 32.0000 1.9726 1.9747 401.0979 401.6210 0.0819 -1.0000 -1.0000 3459430 1599849311.80 151.4938 60.0005 32.0000 1.9727 1.9748 401.1113 401.6346 0.0818 -1.0000 -1.0000 3500023 1599849311.90 151.4938 60.0005 32.0000 1.9731 1.9752 401.0915 401.6149 0.0818 -1.0000 -1.0000 3500086 1599849312.00 151.4938 60.0005 32.0000 1.9733 1.9755 401.1567 401.6794 0.0818 -1.0000 -1.0000 3500164 1599849312.10 151.4938 60.0005 32.0000 1.9723 1.9745 401.0730 401.5958 0.0817 -1.0000 -1.0000 3500227 1599849312.20 151.4938 60.0005 32.0000 1.9721 1.9742 401.2015 401.7249 0.0819 -1.0000 -1.0000 3500273 1599849312.30 151.4938 60.0005 32.0000 1.9726 1.9747 401.1966 401.7200 0.0818 -1.0000 -1.0000 3500352 1599849312.40 151.4807 60.0005 32.0000 1.9733 1.9754 401.2040 401.7270 0.0818 -1.0000 -1.0000 3500414 1599849312.50 151.4771 60.0005 32.0000 1.9727 1.9748 401.1398 401.6631 0.0818 -1.0000 -1.0000 3500508 1599849312.60 151.4771 60.0005 32.0000 1.9719 1.9740 401.1357 401.6589 0.0818 -1.0000 -1.0000 3500570 1599849312.70 151.4771 60.0005 32.0000 1.9723 1.9744 401.1106 401.6343 0.0819 -1.0000 -1.0000 3500633 1599849312.80 151.4771 60.0005 32.0000 1.9721 1.9743 401.1687 401.6926 0.0819 -1.0000 -1.0000 3500820 1599849312.90 151.4771 60.0005 32.0000 1.9725 1.9746 401.1336 401.6578 0.0820 -1.0000 -1.0000 3500883 1599849313.00 151.5117 60.0005 32.0000 1.9729 1.9750 401.2633 401.7872 0.0819 -1.0000 -1.0000 3500961 1599849313.10 151.5117 60.0005 32.0000 1.9723 1.9744 401.2263 401.7502 0.0819 -1.0000 -1.0000 3501023 1599849313.20 151.5117 60.0005 32.0000 1.9726 1.9747 401.1755 401.6998 0.0820 -1.0000 -1.0000 3501101 1599849313.30 151.5117 60.0005 32.0000 1.9722 1.9744 401.1566 401.6793 0.0818 -1.0000 -1.0000 3501164 1599849313.40 151.5117 60.0005 32.0000 1.9722 1.9743 401.1714 401.6947 0.0818 -1.0000 -1.0000 3501226 1599849313.50 151.5117 60.0005 32.0000 1.9732 1.9753 401.2558 401.7788 0.0818 -1.0000 -1.0000 3501289 1599849313.60 151.5117 60.0005 32.0000 1.9731 1.9752 401.2254 401.7482 0.0818 -1.0000 -1.0000 3501351 1599849313.70 151.5117 60.0005 32.0000 1.9728 1.9749 401.2005 401.7238 0.0818 -1.0000 -1.0000 3501429 1599849313.80 151.5117 60.0005 32.0000 1.9724 1.9745 401.1709 401.6946 0.0819 -1.0000 -1.0000 3501523 1599849313.90 151.5117 60.0005 32.0000 1.9730 1.9751 401.1912 401.7139 0.0818 -1.0000 -1.0000 3501586 1599849314.00 151.5117 60.0005 32.0000 1.9723 1.9744 401.0999 401.6237 0.0819 -1.0000 -1.0000 3501664 1599849314.10 151.4974 60.0005 32.0000 1.9721 1.9743 401.1854 401.7086 0.0818 -1.0000 -1.0000 3501726 1599849314.20 151.4974 60.0005 32.0000 1.9723 1.9744 401.2044 401.7283 0.0820 -1.0000 -1.0000 3501789 1599849314.30 151.4974 60.0005 32.0000 1.9726 1.9747 401.1641 401.6877 0.0818 -1.0000 -1.0000 3502585 1599849314.40 151.4974 60.0005 32.0000 1.9725 1.9747 401.1473 401.6714 0.0819 -1.0000 -1.0000 3502648 1599849314.50 151.4974 60.0005 32.0000 1.9728 1.9750 401.2058 401.7294 0.0819 -1.0000 -1.0000 3502710 1599849314.60 151.5240 60.0004 32.0000 1.9725 1.9746 401.2052 401.7289 0.0819 -1.0000 -1.0000 3502789 1599849314.70 151.5244 60.0004 32.0000 1.9724 1.9745 401.2424 401.7661 0.0818 -1.0000 -1.0000 3502851 1599849314.80 151.5244 60.0004 32.0000 1.9726 1.9747 401.1581 401.6807 0.0817 -1.0000 -1.0000 3502913 1599849314.90 151.5244 60.0004 32.0000 1.9729 1.9750 401.1761 401.6991 0.0818 -1.0000 -1.0000 3502976 1599849315.00 151.5244 60.0004 32.0000 1.9729 1.9750 401.1706 401.6947 0.0819 -1.0000 -1.0000 3503038 1599849315.10 151.5244 60.0004 32.0000 1.9725 1.9746 401.1968 401.7211 0.0820 -1.0000 -1.0000 3503101 1599849315.20 151.5244 60.0004 32.0000 1.9722 1.9743 401.1471 401.6708 0.0819 -1.0000 -1.0000 3503179 1599849315.30 151.4838 60.0004 32.0000 1.9721 1.9742 401.1784 401.7023 0.0818 -1.0000 -1.0000 3503241 1599849315.40 151.5053 60.0004 32.0000 1.9715 1.9737 401.1609 401.6836 0.0818 -1.0000 -1.0000 3503304 1599849315.50 151.5053 60.0004 32.0000 1.9726 1.9747 401.0754 401.5988 0.0818 -1.0000 -1.0000 3503382 1599849315.60 151.5053 60.0004 32.0000 1.9729 1.9751 401.1955 401.7183 0.0818 -1.0000 -1.0000 3503445 1599849315.70 151.5053 60.0004 32.0000 1.9726 1.9748 401.1808 401.7045 0.0819 -1.0000 -1.0000 3503507 1599849315.80 151.4473 60.0004 32.0000 1.9724 1.9745 401.1533 401.6761 0.0818 -1.0000 -1.0000 3503663 1599849315.90 151.4473 60.0004 32.0000 1.9721 1.9742 401.0917 401.6151 0.0819 -1.0000 -1.0000 3503788 1599849316.00 151.4473 60.0004 32.0000 1.9721 1.9742 401.1747 401.6975 0.0817 -1.0000 -1.0000 3503851 1599849316.10 151.4473 60.0004 32.0000 1.9729 1.9751 401.1607 401.6850 0.0820 -1.0000 -1.0000 3503913 1599849316.20 151.4473 60.0004 32.0000 1.9721 1.9742 401.1665 401.6900 0.0818 -1.0000 -1.0000 3503976 1599849316.30 151.4473 60.0004 32.0000 1.9727 1.9749 401.0922 401.6149 0.0818 -1.0000 -1.0000 3504054 1599849316.40 151.4473 60.0004 32.0000 1.9723 1.9744 401.1555 401.6794 0.0819 -1.0000 -1.0000 3504335 1599849316.50 151.4473 60.0004 32.0000 1.9721 1.9743 401.0970 401.6206 0.0819 -1.0000 -1.0000 3504397 1599849316.60 151.4473 60.0004 32.0000 1.9723 1.9744 401.2488 401.7716 0.0818 -1.0000 -1.0000 3504476 1599849316.70 151.4473 60.0004 32.0000 1.9720 1.9741 401.2117 401.7352 0.0820 -1.0000 -1.0000 3504538 1599849316.80 151.4473 60.0004 32.0000 1.9718 1.9740 401.1521 401.6757 0.0819 -1.0000 -1.0000 3504601 1599849316.90 151.4473 60.0004 32.0000 1.9723 1.9744 401.1171 401.6409 0.0819 -1.0000 -1.0000 3504788 1599849317.00 151.4473 60.0004 32.0000 1.9721 1.9742 401.1791 401.7020 0.0818 -1.0000 -1.0000 3504851 1599849317.10 151.4473 60.0004 32.0000 1.9725 1.9746 401.1706 401.6950 0.0820 -1.0000 -1.0000 3504913 1599849317.20 151.4473 60.0004 32.0000 1.9729 1.9750 401.1802 401.7035 0.0819 -1.0000 -1.0000 3504991 1599849317.30 151.4473 60.0004 32.0000 1.9729 1.9750 401.1999 401.7241 0.0820 -1.0000 -1.0000 3505054 1599849317.40 151.5223 60.0004 32.0000 1.9722 1.9743 401.1365 401.6600 0.0819 -1.0000 -1.0000 3505288 1599849317.50 151.5223 60.0004 32.0000 1.9718 1.9739 401.1843 401.7086 0.0819 -1.0000 -1.0000 3505350 1599849317.60 151.5223 60.0004 32.0000 1.9722 1.9744 401.1806 401.7035 0.0817 -1.0000 -1.0000 3505413 1599849317.70 151.5223 60.0004 32.0000 1.9720 1.9741 401.1430 401.6665 0.0819 -1.0000 -1.0000 3505491 1599849317.80 151.4707 60.0004 32.0000 1.9722 1.9743 401.1214 401.6446 0.0818 -1.0000 -1.0000 3505553 1599849317.90 151.4773 60.0004 32.0000 1.9720 1.9741 401.1896 401.7133 0.0819 -1.0000 -1.0000 3506038 1599849318.00 151.4952 60.0004 32.0000 1.9721 1.9743 401.1490 401.6733 0.0820 -1.0000 -1.0000 3506100 1599849318.10 151.4952 60.0004 32.0000 1.9723 1.9744 401.1700 401.6940 0.0820 -1.0000 -1.0000 3506163 1599849318.20 151.4952 60.0004 32.0000 1.9730 1.9751 401.1638 401.6877 0.0819 -1.0000 -1.0000 3506225 1599849318.30 151.4952 60.0004 32.0000 1.9720 1.9741 401.1456 401.6691 0.0819 -1.0000 -1.0000 3506303 1599849318.40 151.4952 60.0004 32.0000 1.9722 1.9743 401.1098 401.6334 0.0819 -1.0000 -1.0000 3506366 1599849318.50 151.5023 60.0004 32.0000 1.9727 1.9748 401.0864 401.6115 0.0821 -1.0000 -1.0000 3506428 1599849318.60 151.5023 60.0004 32.0000 1.9730 1.9752 401.0510 401.5761 0.0820 -1.0000 -1.0000 3506506 1599849318.70 151.5023 60.0004 32.0000 1.9720 1.9742 401.1946 401.7184 0.0819 -1.0000 -1.0000 3506569 1599849318.80 151.5023 60.0004 32.0000 1.9726 1.9747 401.1134 401.6378 0.0820 -1.0000 -1.0000 3506616 1599849318.90 151.5023 60.0004 32.0000 1.9724 1.9746 401.2034 401.7271 0.0819 -1.0000 -1.0000 3506694 1599849319.00 151.5092 60.0004 32.0000 1.9726 1.9747 401.1797 401.7029 0.0818 -1.0000 -1.0000 3507053 1599849319.10 151.5143 60.0004 32.0000 1.9724 1.9745 401.2458 401.7705 0.0820 -1.0000 -1.0000 3507116 1599849319.20 151.5143 60.0004 32.0000 1.9721 1.9742 401.2450 401.7686 0.0819 -1.0000 -1.0000 3507194 1599849319.30 151.5143 60.0004 32.0000 1.9732 1.9753 401.2184 401.7430 0.0820 -1.0000 -1.0000 3507256 1599849319.40 151.5143 60.0004 32.0000 1.9723 1.9744 401.1601 401.6829 0.0818 -1.0000 -1.0000 3507319 1599849319.50 151.5143 60.0004 32.0000 1.9717 1.9738 401.1432 401.6673 0.0820 -1.0000 -1.0000 3507553 1599849319.60 151.4203 60.0013 32.0000 1.9723 1.9745 401.1191 401.6435 0.0820 -1.0000 -1.0000 3507615 1599849319.70 151.4203 60.0013 32.0000 1.9724 1.9746 401.1200 401.6426 0.0817 -1.0000 -1.0000 3507694 1599849319.80 151.4203 60.0013 32.0000 1.9715 1.9736 401.1451 401.6678 0.0819 -1.0000 -1.0000 3507756 1599849319.90 151.4203 60.0013 32.0000 1.9722 1.9743 401.1143 401.6380 0.0818 -1.0000 -1.0000 3507819 1599849320.00 151.4203 60.0013 32.0000 1.9722 1.9743 401.1152 401.6378 0.0818 -1.0000 -1.0000 3507897 1599849320.10 151.4203 60.0013 32.0000 1.9722 1.9744 401.2079 401.7318 0.0819 -1.0000 -1.0000 3507959 1599849320.20 151.4203 60.0013 32.0000 1.9726 1.9747 401.2397 401.7633 0.0819 -1.0000 -1.0000 3508022 1599849320.30 151.4691 60.0013 32.0000 1.9728 1.9750 401.1331 401.6579 0.0821 -1.0000 -1.0000 3508100 1599849320.40 151.4691 60.0013 32.0000 1.9722 1.9743 401.1554 401.6793 0.0819 -1.0000 -1.0000 3508147 1599849320.50 151.4691 60.0013 32.0000 1.9722 1.9744 401.1239 401.6478 0.0820 -1.0000 -1.0000 3508334 1599849320.60 151.4691 60.0013 32.0000 1.9724 1.9745 401.1735 401.6983 0.0820 -1.0000 -1.0000 3508397 1599849320.70 151.4691 60.0013 32.0000 1.9724 1.9745 401.0763 401.6003 0.0820 -1.0000 -1.0000 3508459 1599849320.80 151.4898 60.0013 32.0000 1.9721 1.9742 401.1409 401.6636 0.0817 -1.0000 -1.0000 3508521 1599849320.90 151.5243 60.0013 32.0000 1.9720 1.9741 401.1307 401.6535 0.0817 -1.0000 -1.0000 3508615 1599849321.00 151.5243 60.0013 32.0000 1.9722 1.9743 401.0859 401.6083 0.0817 -1.0000 -1.0000 3508787 1599849321.10 151.5243 60.0013 32.0000 1.9721 1.9743 401.0709 401.5952 0.0820 -1.0000 -1.0000 3508850 1599849321.20 151.5243 60.0013 32.0000 1.9724 1.9745 401.1342 401.6582 0.0819 -1.0000 -1.0000 3508928 1599849321.30 151.5243 60.0013 32.0000 1.9722 1.9743 401.1396 401.6631 0.0819 -1.0000 -1.0000 3508990 1599849321.40 151.4852 60.0013 32.0000 1.9724 1.9746 401.1410 401.6655 0.0820 -1.0000 -1.0000 3509053 1599849321.50 151.4852 60.0013 32.0000 1.9715 1.9736 401.0633 401.5869 0.0819 -1.0000 -1.0000 3509287 1599849321.60 151.4852 60.0013 32.0000 1.9722 1.9743 401.1244 401.6484 0.0819 -1.0000 -1.0000 3509349 1599849321.70 151.4852 60.0013 32.0000 1.9720 1.9741 401.1291 401.6530 0.0819 -1.0000 -1.0000 3509412 1599849321.80 151.4852 60.0013 32.0000 1.9721 1.9742 401.1284 401.6523 0.0820 -1.0000 -1.0000 3509474 1599849321.90 151.5059 60.0013 32.0000 1.9721 1.9742 401.1013 401.6256 0.0820 -1.0000 -1.0000 3509537 1599849322.00 151.5279 60.0013 32.0000 1.9720 1.9741 401.1664 401.6903 0.0819 -1.0000 -1.0000 3509787 1599849322.10 151.5279 60.0013 32.0000 1.9720 1.9742 401.1245 401.6481 0.0818 -1.0000 -1.0000 3509850 1599849322.20 151.5279 60.0013 32.0000 1.9725 1.9746 401.1253 401.6481 0.0818 -1.0000 -1.0000 3509912 1599849322.30 151.5279 60.0013 32.0000 1.9721 1.9742 401.2011 401.7245 0.0818 -1.0000 -1.0000 3509975 1599849322.40 151.5279 60.0013 32.0000 1.9716 1.9737 401.1063 401.6299 0.0819 -1.0000 -1.0000 3510037 1599849322.50 151.5139 60.0013 32.0000 1.9717 1.9739 401.1799 401.7038 0.0819 -1.0000 -1.0000 3510099 1599849322.60 151.5139 60.0013 32.0000 1.9726 1.9747 401.1257 401.6498 0.0820 -1.0000 -1.0000 3510568 1599849322.70 151.5139 60.0013 32.0000 1.9723 1.9744 401.2137 401.7379 0.0819 -1.0000 -1.0000 3510630 1599849322.80 151.5139 60.0013 32.0000 1.9728 1.9749 401.1626 401.6868 0.0820 -1.0000 -1.0000 3510693 1599849322.90 151.5139 60.0013 32.0000 1.9721 1.9742 401.2155 401.7399 0.0820 -1.0000 -1.0000 3510771 1599849323.00 151.4730 60.0013 32.0000 1.9716 1.9738 401.1443 401.6686 0.0820 -1.0000 -1.0000 3510833 1599849323.10 151.4707 60.0013 32.0000 1.9718 1.9739 401.0274 401.5508 0.0819 -1.0000 -1.0000 3511021 1599849323.20 151.4707 60.0013 32.0000 1.9719 1.9740 401.1539 401.6787 0.0820 -1.0000 -1.0000 3511099 1599849323.30 151.4707 60.0013 32.0000 1.9720 1.9742 401.1405 401.6648 0.0820 -1.0000 -1.0000 3511162 1599849323.40 151.4707 60.0013 32.0000 1.9719 1.9740 401.1719 401.6958 0.0819 -1.0000 -1.0000 3511224 1599849323.50 151.4737 60.0013 32.0000 1.9720 1.9742 401.1369 401.6604 0.0818 -1.0000 -1.0000 3511287 1599849323.60 151.4865 60.0013 32.0000 1.9720 1.9741 401.0919 401.6166 0.0821 -1.0000 -1.0000 3511521 1599849323.70 151.4865 60.0013 32.0000 1.9730 1.9751 401.1029 401.6274 0.0820 -1.0000 -1.0000 3511599 1599849323.80 151.4865 60.0013 32.0000 1.9721 1.9742 401.1413 401.6650 0.0819 -1.0000 -1.0000 3511661 1599849323.90 151.4865 60.0013 32.0000 1.9721 1.9742 401.0946 401.6184 0.0819 -1.0000 -1.0000 3511724 1599849324.00 151.4865 60.0013 32.0000 1.9722 1.9743 401.1223 401.6464 0.0819 -1.0000 -1.0000 3511786 1599849324.10 151.4777 60.0013 32.0000 1.9716 1.9737 401.1042 401.6283 0.0820 -1.0000 -1.0000 3512021 1599849324.20 151.4777 60.0013 32.0000 1.9725 1.9746 401.1612 401.6849 0.0819 -1.0000 -1.0000 3512083 1599849324.30 151.4777 60.0013 32.0000 1.9727 1.9748 401.1412 401.6651 0.0819 -1.0000 -1.0000 3512161 1599849324.40 151.4777 60.0013 32.0000 1.9723 1.9744 401.1483 401.6718 0.0819 -1.0000 -1.0000 3512224 1599849324.50 151.4777 60.0013 32.0000 1.9722 1.9744 401.0883 401.6131 0.0819 -1.0000 -1.0000 3512286 1599849324.60 151.4668 60.0013 32.0000 1.9720 1.9742 401.1118 401.6350 0.0819 -1.0000 -1.0000 3512536 1599849324.70 151.4600 60.0014 32.0000 1.9724 1.9745 401.1542 401.6781 0.0819 -1.0000 -1.0000 3512599 1599849324.80 151.4600 60.0014 32.0000 1.9732 1.9754 401.1882 401.7119 0.0819 -1.0000 -1.0000 3512661 1599849324.90 151.4600 60.0014 32.0000 1.9722 1.9743 401.1426 401.6663 0.0818 -1.0000 -1.0000 3512724 1599849325.00 151.4600 60.0014 32.0000 1.9721 1.9742 401.1392 401.6642 0.0821 -1.0000 -1.0000 3512786 1599849325.10 151.4600 60.0014 32.0000 1.9719 1.9740 401.1125 401.6363 0.0819 -1.0000 -1.0000 3513036 1599849325.20 151.4603 60.0014 32.0000 1.9725 1.9746 401.1149 401.6382 0.0819 -1.0000 -1.0000 3513099 1599849325.30 151.4603 60.0014 32.0000 1.9723 1.9744 401.1574 401.6814 0.0819 -1.0000 -1.0000 3513161 1599849325.40 151.4603 60.0014 32.0000 1.9718 1.9739 401.1660 401.6896 0.0819 -1.0000 -1.0000 3513224 1599849325.50 151.4603 60.0014 32.0000 1.9719 1.9740 401.1705 401.6939 0.0818 -1.0000 -1.0000 3513302 1599849325.60 151.4603 60.0014 32.0000 1.9721 1.9742 401.1211 401.6436 0.0818 -1.0000 -1.0000 3513364 1599849325.70 151.4792 60.0014 32.0000 1.9727 1.9749 401.1619 401.6859 0.0819 -1.0000 -1.0000 3513442 1599849325.80 151.5011 60.0014 32.0000 1.9730 1.9752 401.1840 401.7086 0.0820 -1.0000 -1.0000 3513505 1599849325.90 151.5011 60.0014 32.0000 1.9729 1.9750 401.1498 401.6746 0.0820 -1.0000 -1.0000 3513567 1599849326.00 151.5011 60.0014 32.0000 1.9720 1.9741 401.1389 401.6624 0.0819 -1.0000 -1.0000 3513630 1599849326.10 151.5011 60.0014 32.0000 1.9725 1.9746 401.1493 401.6733 0.0820 -1.0000 -1.0000 3513864 1599849326.20 151.5011 60.0014 32.0000 1.9729 1.9750 401.2105 401.7346 0.0819 -1.0000 -1.0000 3513926 1599849326.30 151.4588 60.0014 32.0000 1.9727 1.9749 401.1873 401.7119 0.0821 -1.0000 -1.0000 3514005 1599849326.40 151.4588 60.0014 32.0000 1.9726 1.9747 401.2022 401.7263 0.0819 -1.0000 -1.0000 3514067 1599849326.50 151.4588 60.0014 32.0000 1.9723 1.9744 401.1483 401.6715 0.0819 -1.0000 -1.0000 3514130 1599849326.60 151.4588 60.0014 32.0000 1.9718 1.9739 401.0974 401.6216 0.0820 -1.0000 -1.0000 3514770 1599849326.70 151.4588 60.0014 32.0000 1.9721 1.9742 401.1530 401.6767 0.0819 -1.0000 -1.0000 3514833 1599849326.80 151.4986 60.0014 32.0000 1.9728 1.9750 401.1233 401.6477 0.0821 -1.0000 -1.0000 3514895 1599849326.90 151.5010 60.0014 32.0000 1.9728 1.9749 401.1745 401.6988 0.0819 -1.0000 -1.0000 3514973 1599849327.00 151.5010 60.0014 32.0000 1.9725 1.9746 401.1793 401.7027 0.0818 -1.0000 -1.0000 3515114 1599849327.10 151.5010 60.0014 32.0000 1.9724 1.9745 401.1388 401.6621 0.0818 -1.0000 -1.0000 3515286 1599849327.20 151.5010 60.0014 32.0000 1.9724 1.9745 401.1482 401.6724 0.0820 -1.0000 -1.0000 3515348 1599849327.30 151.4944 60.0014 32.0000 1.9728 1.9749 401.1253 401.6486 0.0819 -1.0000 -1.0000 3515426 1599849327.40 151.4764 60.0014 32.0000 1.9722 1.9743 401.1755 401.6997 0.0820 -1.0000 -1.0000 3515551 1599849327.50 151.4764 60.0014 32.0000 1.9719 1.9740 401.1329 401.6567 0.0819 -1.0000 -1.0000 3515629 1599849327.60 151.4764 60.0014 32.0000 1.9720 1.9741 401.1787 401.7015 0.0818 -1.0000 -1.0000 3515692 1599849327.70 151.4764 60.0014 32.0000 1.9728 1.9749 401.1090 401.6322 0.0818 -1.0000 -1.0000 3515801 1599849327.80 151.4764 60.0014 32.0000 1.9733 1.9754 401.1316 401.6548 0.0818 -1.0000 -1.0000 3515864 1599849327.90 151.4868 60.0014 32.0000 1.9727 1.9748 401.0630 401.5859 0.0818 -1.0000 -1.0000 3515926 1599849328.00 151.4868 60.0014 32.0000 1.9722 1.9743 401.1403 401.6641 0.0819 -1.0000 -1.0000 3516004 1599849328.10 151.4868 60.0014 32.0000 1.9721 1.9742 401.1365 401.6599 0.0819 -1.0000 -1.0000 3516067 1599849328.20 151.4868 60.0014 32.0000 1.9723 1.9744 401.1064 401.6305 0.0819 -1.0000 -1.0000 3516285 1599849328.30 151.4868 60.0014 32.0000 1.9730 1.9751 401.1323 401.6558 0.0818 -1.0000 -1.0000 3516363 1599849328.40 151.5109 60.0014 32.0000 1.9727 1.9748 401.2284 401.7516 0.0819 -1.0000 -1.0000 3516426 1599849328.50 151.5119 60.0014 32.0000 1.9732 1.9754 401.2063 401.7305 0.0819 -1.0000 -1.0000 3516488 1599849328.60 151.5119 60.0014 32.0000 1.9728 1.9749 401.1763 401.6996 0.0818 -1.0000 -1.0000 3516551 1599849328.70 151.5119 60.0014 32.0000 1.9725 1.9746 401.0702 401.5933 0.0818 -1.0000 -1.0000 3517035 1599849328.80 151.5119 60.0014 32.0000 1.9725 1.9746 401.1770 401.7009 0.0819 -1.0000 -1.0000 3517113 1599849328.90 151.5119 60.0014 32.0000 1.9735 1.9756 401.1534 401.6771 0.0818 -1.0000 -1.0000 3517176 1599849329.00 151.5447 60.0014 32.0000 1.9727 1.9749 401.0993 401.6230 0.0820 -1.0000 -1.0000 3517238 1599849329.10 151.5447 60.0014 32.0000 1.9730 1.9751 401.1578 401.6824 0.0820 -1.0000 -1.0000 3517301 1599849329.20 151.5447 60.0014 32.0000 1.9729 1.9750 401.1496 401.6723 0.0817 -1.0000 -1.0000 3517551 1599849329.30 151.5447 60.0014 32.0000 1.9728 1.9750 401.1594 401.6825 0.0818 -1.0000 -1.0000 3517613 1599849329.40 151.5447 60.0014 32.0000 1.9725 1.9746 401.1427 401.6653 0.0817 -1.0000 -1.0000 3517676 1599849329.50 151.5487 60.0010 32.0000 1.9730 1.9751 401.1458 401.6688 0.0818 -1.0000 -1.0000 3517754 1599849329.60 151.5487 60.0010 32.0000 1.9735 1.9756 401.1262 401.6494 0.0818 -1.0000 -1.0000 3517816 1599849329.70 151.5487 60.0010 32.0000 1.9730 1.9751 401.1563 401.6788 0.0817 -1.0000 -1.0000 3517879 1599849329.80 151.5487 60.0010 32.0000 1.9728 1.9749 401.1285 401.6517 0.0819 -1.0000 -1.0000 3517957 1599849329.90 151.5487 60.0010 32.0000 1.9730 1.9751 401.2452 401.7684 0.0818 -1.0000 -1.0000 3518004 1599849330.00 151.5487 60.0010 32.0000 1.9733 1.9754 401.2004 401.7239 0.0819 -1.0000 -1.0000 3518082 1599849330.10 151.5487 60.0010 32.0000 1.9730 1.9751 401.1497 401.6724 0.0817 -1.0000 -1.0000 3518144 1599849330.20 151.5539 60.0010 32.0000 1.9730 1.9751 401.1965 401.7200 0.0819 -1.0000 -1.0000 3518301 1599849330.30 151.5539 60.0010 32.0000 1.9726 1.9748 401.1752 401.6980 0.0817 -1.0000 -1.0000 3518363 1599849330.40 151.5539 60.0010 32.0000 1.9727 1.9748 401.2103 401.7346 0.0820 -1.0000 -1.0000 3518425 1599849330.50 151.5539 60.0010 32.0000 1.9732 1.9753 401.1674 401.6916 0.0819 -1.0000 -1.0000 3518488 1599849330.60 151.5539 60.0010 32.0000 1.9730 1.9751 401.1475 401.6712 0.0819 -1.0000 -1.0000 3518566 1599849330.70 151.5539 60.0010 32.0000 1.9729 1.9751 401.1767 401.6995 0.0818 -1.0000 -1.0000 3519050 1599849330.80 151.5636 60.0010 32.0000 1.9730 1.9751 401.1854 401.7089 0.0819 -1.0000 -1.0000 3519113 1599849330.90 151.5636 60.0010 32.0000 1.9732 1.9753 401.1639 401.6880 0.0819 -1.0000 -1.0000 3519191 1599849331.00 151.5636 60.0010 32.0000 1.9731 1.9752 401.2473 401.7713 0.0818 -1.0000 -1.0000 3519253 1599849331.10 151.5636 60.0010 32.0000 1.9728 1.9749 401.1689 401.6917 0.0818 -1.0000 -1.0000 3519316 1599849331.20 151.5636 60.0010 32.0000 1.9723 1.9745 401.1552 401.6783 0.0818 -1.0000 -1.0000 3519378 1599849331.30 151.4971 60.0010 32.0000 1.9729 1.9750 401.1403 401.6638 0.0819 -1.0000 -1.0000 3519441 1599849331.40 151.4971 60.0010 32.0000 1.9729 1.9751 401.2349 401.7590 0.0819 -1.0000 -1.0000 3519503 1599849331.50 151.4971 60.0010 32.0000 1.9731 1.9752 401.1623 401.6861 0.0819 -1.0000 -1.0000 3519581 1599849331.60 151.4971 60.0010 32.0000 1.9726 1.9747 401.1172 401.6403 0.0817 -1.0000 -1.0000 3519644 1599849331.70 151.4971 60.0010 32.0000 1.9726 1.9747 401.1404 401.6637 0.0820 -1.0000 -1.0000 3520097 1599849331.80 151.4957 60.0010 32.0000 1.9728 1.9749 401.1598 401.6842 0.0820 -1.0000 -1.0000 3520159 1599849331.90 151.4857 60.0010 32.0000 1.9727 1.9748 401.2042 401.7282 0.0820 -1.0000 -1.0000 3520222 1599849332.00 151.4857 60.0010 32.0000 1.9725 1.9746 401.1908 401.7151 0.0819 -1.0000 -1.0000 3520300 1599849332.10 151.4857 60.0010 32.0000 1.9726 1.9748 401.1588 401.6820 0.0818 -1.0000 -1.0000 3520363 1599849332.20 151.4857 60.0010 32.0000 1.9721 1.9742 401.1581 401.6812 0.0818 -1.0000 -1.0000 3520425 1599849332.30 151.4857 60.0010 32.0000 1.9723 1.9744 401.1165 401.6404 0.0820 -1.0000 -1.0000 3520487 1599849332.40 151.4768 60.0010 32.0000 1.9721 1.9742 401.1967 401.7193 0.0817 -1.0000 -1.0000 3520550 1599849332.50 151.4768 60.0010 32.0000 1.9730 1.9751 401.1871 401.7108 0.0819 -1.0000 -1.0000 3520612 1599849332.60 151.4768 60.0010 32.0000 1.9725 1.9747 401.1366 401.6594 0.0817 -1.0000 -1.0000 3520691 1599849332.70 151.4768 60.0010 32.0000 1.9728 1.9749 401.1616 401.6851 0.0819 -1.0000 -1.0000 3520753 1599849332.80 151.4768 60.0010 32.0000 1.9723 1.9744 401.1722 401.6960 0.0819 -1.0000 -1.0000 3520815 1599849332.90 151.4902 60.0010 32.0000 1.9732 1.9753 401.2141 401.7378 0.0819 -1.0000 -1.0000 3520909 1599849333.00 151.4926 60.0010 32.0000 1.9732 1.9753 401.1972 401.7215 0.0819 -1.0000 -1.0000 3520972 1599849333.10 151.4926 60.0010 32.0000 1.9721 1.9742 401.1955 401.7198 0.0820 -1.0000 -1.0000 3521034 1599849333.20 151.4926 60.0010 32.0000 1.9723 1.9745 401.1969 401.7216 0.0820 -1.0000 -1.0000 3521112 1599849333.30 151.4926 60.0010 32.0000 1.9723 1.9744 401.1572 401.6807 0.0819 -1.0000 -1.0000 3521347 1599849333.40 151.4926 60.0010 32.0000 1.9730 1.9751 401.1614 401.6846 0.0817 -1.0000 -1.0000 3521409 1599849333.50 151.4711 60.0010 32.0000 1.9728 1.9749 401.1960 401.7195 0.0819 -1.0000 -1.0000 3521472 1599849333.60 151.4711 60.0010 32.0000 1.9730 1.9751 401.2253 401.7496 0.0820 -1.0000 -1.0000 3521550 1599849333.70 151.4711 60.0010 32.0000 1.9721 1.9742 401.1416 401.6653 0.0819 -1.0000 -1.0000 3521612 1599849333.80 151.4711 60.0010 32.0000 1.9725 1.9746 401.0662 401.5901 0.0819 -1.0000 -1.0000 3521847 1599849333.90 151.4711 60.0010 32.0000 1.9733 1.9754 401.1623 401.6858 0.0819 -1.0000 -1.0000 3521909 1599849334.00 151.4901 60.0010 32.0000 1.9726 1.9747 401.1185 401.6417 0.0819 -1.0000 -1.0000 3521987 1599849334.10 151.4904 60.0010 32.0000 1.9727 1.9749 401.1308 401.6548 0.0819 -1.0000 -1.0000 3522050 1599849334.20 151.4904 60.0010 32.0000 1.9720 1.9741 401.1338 401.6571 0.0818 -1.0000 -1.0000 3522112 1599849334.30 151.4904 60.0010 32.0000 1.9723 1.9744 401.1657 401.6888 0.0818 -1.0000 -1.0000 3522175 1599849334.40 151.4904 60.0010 32.0000 1.9730 1.9751 401.1460 401.6697 0.0819 -1.0000 -1.0000 3522237 1599849334.50 151.4904 60.0010 32.0000 1.9726 1.9747 401.1477 401.6718 0.0820 -1.0000 -1.0000 3522315 1599849334.60 151.4892 60.0010 32.0000 1.9724 1.9745 401.1705 401.6950 0.0820 -1.0000 -1.0000 3522378 1599849334.70 151.4892 60.0010 32.0000 1.9723 1.9744 401.0820 401.6056 0.0819 -1.0000 -1.0000 3522440 1599849334.80 151.4892 60.0010 32.0000 1.9726 1.9747 401.0439 401.5675 0.0819 -1.0000 -1.0000 3522565 1599849334.90 151.4892 60.0010 32.0000 1.9736 1.9757 401.0993 401.6233 0.0820 -1.0000 -1.0000 3522643 1599849335.00 151.4892 60.0010 32.0000 1.9727 1.9748 401.1562 401.6805 0.0820 -1.0000 -1.0000 3522706 1599849335.10 151.4412 60.0010 32.0000 1.9726 1.9747 401.1484 401.6724 0.0819 -1.0000 -1.0000 3522768 1599849335.20 151.4412 60.0010 32.0000 1.9724 1.9745 401.1838 401.7074 0.0818 -1.0000 -1.0000 3522846 1599849335.30 151.4412 60.0010 32.0000 1.9723 1.9744 401.1134 401.6365 0.0818 -1.0000 -1.0000 3523971 1599849335.40 151.4412 60.0010 32.0000 1.9724 1.9745 401.0491 401.5719 0.0819 -1.0000 -1.0000 3524049 1599849335.50 151.4412 60.0010 32.0000 1.9729 1.9751 401.1718 401.6965 0.0820 -1.0000 -1.0000 3524127 1599849335.60 151.4770 60.0010 32.0000 1.9725 1.9746 401.1948 401.7187 0.0820 -1.0000 -1.0000 3524174 1599849335.70 151.5019 60.0010 32.0000 1.9730 1.9752 401.1272 401.6517 0.0819 -1.0000 -1.0000 3524252 1599849335.80 151.5019 60.0010 32.0000 1.9725 1.9746 401.1541 401.6773 0.0819 -1.0000 -1.0000 3524315 1599849335.90 151.5019 60.0010 32.0000 1.9734 1.9756 401.1626 401.6865 0.0819 -1.0000 -1.0000 3524377 1599849336.00 151.5019 60.0010 32.0000 1.9731 1.9752 401.1829 401.7066 0.0819 -1.0000 -1.0000 3524455 1599849336.10 151.5019 60.0010 32.0000 1.9729 1.9750 401.1982 401.7219 0.0819 -1.0000 -1.0000 3524518 1599849336.20 151.5620 60.0010 32.0000 1.9721 1.9743 401.1565 401.6804 0.0819 -1.0000 -1.0000 3524580 1599849336.30 151.5620 60.0010 32.0000 1.9718 1.9739 401.1571 401.6799 0.0818 -1.0000 -1.0000 3524658 1599849336.40 151.5620 60.0010 32.0000 1.9721 1.9743 401.1608 401.6843 0.0819 -1.0000 -1.0000 3524721 1599849336.50 151.5620 60.0010 32.0000 1.9730 1.9751 401.0867 401.6104 0.0819 -1.0000 -1.0000 3524783 1599849336.60 151.5620 60.0010 32.0000 1.9730 1.9752 401.2021 401.7262 0.0820 -1.0000 -1.0000 3524846 1599849336.70 151.4970 60.0010 32.0000 1.9730 1.9751 401.1255 401.6505 0.0822 -1.0000 -1.0000 3524908 1599849336.80 151.4668 60.0010 32.0000 1.9722 1.9743 401.1790 401.7029 0.0819 -1.0000 -1.0000 3524971 1599849336.90 151.4668 60.0010 32.0000 1.9726 1.9747 401.1842 401.7082 0.0820 -1.0000 -1.0000 3525111 1599849337.00 151.4668 60.0010 32.0000 1.9728 1.9749 401.1202 401.6446 0.0820 -1.0000 -1.0000 3525174 1599849337.10 151.4668 60.0010 32.0000 1.9726 1.9747 401.2430 401.7666 0.0819 -1.0000 -1.0000 3525236 1599849337.20 151.4668 60.0010 32.0000 1.9719 1.9741 401.0609 401.5842 0.0817 -1.0000 -1.0000 3525299 1599849337.30 151.5517 60.0010 32.0000 1.9720 1.9741 401.1100 401.6327 0.0818 -1.0000 -1.0000 3525361 1599849337.40 151.5517 60.0010 32.0000 1.9724 1.9745 401.0585 401.5817 0.0818 -1.0000 -1.0000 3525643 1599849337.50 151.5517 60.0010 32.0000 1.9721 1.9742 401.1798 401.7037 0.0820 -1.0000 -1.0000 3525721 1599849337.60 151.5517 60.0010 32.0000 1.9729 1.9750 401.1176 401.6422 0.0820 -1.0000 -1.0000 3525783 1599849337.70 151.5476 60.0010 32.0000 1.9719 1.9741 401.1516 401.6754 0.0818 -1.0000 -1.0000 3525877 1599849337.80 151.5300 60.0010 32.0000 1.9719 1.9740 401.1058 401.6289 0.0818 -1.0000 -1.0000 3525939 1599849337.90 151.5300 60.0010 32.0000 1.9721 1.9743 401.1512 401.6746 0.0819 -1.0000 -1.0000 3526330 1599849338.00 151.5300 60.0010 32.0000 1.9731 1.9753 401.0765 401.6003 0.0819 -1.0000 -1.0000 3526392 1599849338.10 151.5300 60.0010 32.0000 1.9726 1.9747 401.1899 401.7137 0.0819 -1.0000 -1.0000 3526455 1599849338.20 151.5300 60.0010 32.0000 1.9729 1.9750 401.1316 401.6544 0.0818 -1.0000 -1.0000 3526517 1599849338.30 151.5300 60.0010 32.0000 1.9723 1.9744 401.1572 401.6806 0.0819 -1.0000 -1.0000 3526595 1599849338.40 151.5107 60.0010 32.0000 1.9723 1.9745 401.0471 401.5690 0.0816 -1.0000 -1.0000 3526658 1599849338.50 151.5107 60.0010 32.0000 1.9725 1.9746 401.0617 401.5849 0.0819 -1.0000 -1.0000 3526720 1599849338.60 151.5107 60.0010 32.0000 1.9737 1.9759 401.1236 401.6473 0.0818 -1.0000 -1.0000 3526799 1599849338.70 151.5107 60.0010 32.0000 1.9726 1.9747 401.1366 401.6598 0.0819 -1.0000 -1.0000 3526861 1599849338.80 151.5107 60.0010 32.0000 1.9724 1.9746 401.1180 401.6428 0.0820 -1.0000 -1.0000 3526939 1599849338.90 151.5107 60.0010 32.0000 1.9727 1.9748 401.1433 401.6675 0.0820 -1.0000 -1.0000 3527002 1599849339.00 151.4886 60.0010 32.0000 1.9727 1.9748 401.1128 401.6376 0.0821 -1.0000 -1.0000 3527064 1599849339.10 151.4825 60.0010 32.0000 1.9719 1.9741 401.1593 401.6837 0.0820 -1.0000 -1.0000 3527126 1599849339.20 151.4825 60.0010 32.0000 1.9722 1.9743 401.1432 401.6669 0.0818 -1.0000 -1.0000 3527205 1599849339.30 151.4825 60.0010 32.0000 1.9728 1.9750 401.0624 401.5865 0.0820 -1.0000 -1.0000 3527267 1599849339.40 151.4825 60.0010 32.0000 1.9720 1.9741 401.1384 401.6626 0.0819 -1.0000 -1.0000 3528298 1599849339.50 151.4825 60.0010 32.0000 1.9723 1.9744 401.1057 401.6288 0.0818 -1.0000 -1.0000 3528376 1599849339.60 151.4966 60.0010 32.0000 1.9722 1.9743 401.1993 401.7228 0.0819 -1.0000 -1.0000 3528439 1599849339.70 151.4966 60.0010 32.0000 1.9720 1.9741 401.1327 401.6565 0.0819 -1.0000 -1.0000 3528517 1599849339.80 151.4966 60.0010 32.0000 1.9726 1.9748 401.2114 401.7345 0.0818 -1.0000 -1.0000 3528579 1599849339.90 151.4966 60.0010 32.0000 1.9723 1.9745 401.1355 401.6596 0.0820 -1.0000 -1.0000 3528642 1599849340.00 151.4966 60.0010 32.0000 1.9724 1.9746 401.1261 401.6502 0.0819 -1.0000 -1.0000 3528704 1599849340.10 151.4847 60.0002 32.0000 1.9730 1.9752 401.1136 401.6376 0.0820 -1.0000 -1.0000 3528782 1599849340.20 151.4847 60.0002 32.0000 1.9726 1.9747 401.0614 401.5861 0.0821 -1.0000 -1.0000 3528829 1599849340.30 151.4847 60.0002 32.0000 1.9729 1.9750 401.0994 401.6235 0.0819 -1.0000 -1.0000 3528907 1599849340.40 151.4847 60.0002 32.0000 1.9727 1.9748 401.1111 401.6357 0.0821 -1.0000 -1.0000 3528970 1599849340.50 151.4847 60.0002 32.0000 1.9724 1.9745 401.1318 401.6558 0.0819 -1.0000 -1.0000 3529032 1599849340.60 151.4894 60.0002 32.0000 1.9726 1.9748 401.1879 401.7121 0.0820 -1.0000 -1.0000 3529110 1599849340.70 151.4990 60.0002 32.0000 1.9733 1.9754 401.2508 401.7750 0.0820 -1.0000 -1.0000 3529173 1599849340.80 151.4990 60.0002 32.0000 1.9732 1.9753 401.1807 401.7046 0.0818 -1.0000 -1.0000 3529235 1599849340.90 151.4990 60.0002 32.0000 1.9734 1.9755 401.1403 401.6638 0.0819 -1.0000 -1.0000 3529313 1599849341.00 151.4990 60.0002 32.0000 1.9727 1.9748 401.2327 401.7564 0.0819 -1.0000 -1.0000 3529376 1599849341.10 151.4990 60.0002 32.0000 1.9729 1.9750 401.1754 401.6990 0.0818 -1.0000 -1.0000 3529438 1599849341.20 151.5355 60.0002 32.0000 1.9730 1.9751 401.1080 401.6314 0.0818 -1.0000 -1.0000 3529517 1599849341.30 151.5355 60.0002 32.0000 1.9728 1.9749 401.2315 401.7556 0.0820 -1.0000 -1.0000 3529579 1599849341.40 151.5355 60.0002 32.0000 1.9727 1.9748 401.2247 401.7488 0.0819 -1.0000 -1.0000 3529642 1599849341.50 151.5355 60.0002 32.0000 1.9726 1.9747 401.0899 401.6132 0.0819 -1.0000 -1.0000 3529720 1599849341.60 151.5355 60.0002 32.0000 1.9739 1.9760 401.1745 401.6987 0.0820 -1.0000 -1.0000 3529782 1599849341.70 151.5355 60.0002 32.0000 1.9730 1.9751 401.0969 401.6202 0.0818 -1.0000 -1.0000 3529845 1599849341.80 151.5355 60.0002 32.0000 1.9727 1.9748 401.1623 401.6856 0.0819 -1.0000 -1.0000 3529907 1599849341.90 151.5355 60.0002 32.0000 1.9725 1.9746 401.1995 401.7231 0.0819 -1.0000 -1.0000 3529970 1599849342.00 151.5355 60.0002 32.0000 1.9728 1.9749 401.1551 401.6788 0.0819 -1.0000 -1.0000 3530126 1599849342.10 151.5355 60.0002 32.0000 1.9728 1.9749 401.2487 401.7725 0.0819 -1.0000 -1.0000 3530188 1599849342.20 151.5355 60.0002 32.0000 1.9727 1.9748 401.1391 401.6634 0.0821 -1.0000 -1.0000 3530251 1599849342.30 151.5355 60.0002 32.0000 1.9727 1.9749 401.1383 401.6623 0.0819 -1.0000 -1.0000 3530329 1599849342.40 151.5603 60.0002 32.0000 1.9729 1.9751 401.1437 401.6672 0.0819 -1.0000 -1.0000 3530391 1599849342.50 151.5649 60.0002 32.0000 1.9725 1.9746 401.1586 401.6827 0.0820 -1.0000 -1.0000 3530813 1599849342.60 151.5649 60.0002 32.0000 1.9732 1.9753 401.1206 401.6450 0.0820 -1.0000 -1.0000 3530891 1599849342.70 151.5649 60.0002 32.0000 1.9727 1.9748 401.2860 401.8109 0.0821 -1.0000 -1.0000 3530954 1599849342.80 151.5649 60.0002 32.0000 1.9726 1.9747 401.2277 401.7517 0.0819 -1.0000 -1.0000 3531016 1599849342.90 151.5649 60.0002 32.0000 1.9725 1.9746 401.2053 401.7286 0.0818 -1.0000 -1.0000 3531079 1599849343.00 151.5191 60.0002 32.0000 1.9721 1.9742 401.1861 401.7093 0.0819 -1.0000 -1.0000 3531329 1599849343.10 151.5191 60.0002 32.0000 1.9727 1.9749 401.1899 401.7138 0.0819 -1.0000 -1.0000 3531391 1599849343.20 151.5191 60.0002 32.0000 1.9730 1.9751 401.3209 401.8456 0.0820 -1.0000 -1.0000 3531469 1599849343.30 151.5191 60.0002 32.0000 1.9729 1.9750 401.1708 401.6955 0.0820 -1.0000 -1.0000 3531532 1599849343.40 151.5191 60.0002 32.0000 1.9728 1.9749 401.1545 401.6790 0.0820 -1.0000 -1.0000 3531594 1599849343.50 151.5441 60.0002 32.0000 1.9726 1.9747 401.1010 401.6240 0.0818 -1.0000 -1.0000 3531672 1599849343.60 151.5527 60.0002 32.0000 1.9722 1.9743 401.1158 401.6395 0.0819 -1.0000 -1.0000 3531844 1599849343.70 151.5527 60.0002 32.0000 1.9731 1.9752 401.1754 401.6986 0.0817 -1.0000 -1.0000 3531922 1599849343.80 151.5527 60.0002 32.0000 1.9728 1.9749 401.2275 401.7510 0.0818 -1.0000 -1.0000 3531985 1599849343.90 151.5527 60.0002 32.0000 1.9729 1.9750 401.1778 401.7009 0.0818 -1.0000 -1.0000 3532047 1599849344.00 151.5527 60.0002 32.0000 1.9721 1.9742 401.1431 401.6667 0.0819 -1.0000 -1.0000 3532125 1599849344.10 151.5252 60.0002 32.0000 1.9725 1.9746 401.1367 401.6606 0.0819 -1.0000 -1.0000 3532313 1599849344.20 151.5252 60.0002 32.0000 1.9732 1.9753 401.1193 401.6436 0.0820 -1.0000 -1.0000 3532375 1599849344.30 151.5252 60.0002 32.0000 1.9730 1.9751 401.1944 401.7189 0.0821 -1.0000 -1.0000 3532453 1599849344.40 151.5252 60.0002 32.0000 1.9724 1.9745 401.1395 401.6647 0.0821 -1.0000 -1.0000 3532516 1599849344.50 151.5252 60.0002 32.0000 1.9722 1.9744 401.1555 401.6790 0.0819 -1.0000 -1.0000 3532578 1599849344.60 151.4651 60.0006 32.0000 1.9718 1.9739 401.1481 401.6716 0.0819 -1.0000 -1.0000 3532828 1599849344.70 151.4617 60.0006 32.0000 1.9721 1.9742 401.1148 401.6384 0.0819 -1.0000 -1.0000 3532891 1599849344.80 151.4617 60.0006 32.0000 1.9723 1.9744 401.1639 401.6873 0.0819 -1.0000 -1.0000 3532953 1599849344.90 151.4617 60.0006 32.0000 1.9726 1.9748 401.1908 401.7148 0.0819 -1.0000 -1.0000 3533016 1599849345.00 151.4617 60.0006 32.0000 1.9721 1.9742 401.1284 401.6515 0.0818 -1.0000 -1.0000 3533078 1599849345.10 151.4750 60.0006 32.0000 1.9726 1.9747 401.1243 401.6481 0.0819 -1.0000 -1.0000 3533328 1599849345.20 151.5111 60.0006 32.0000 1.9725 1.9747 401.1418 401.6658 0.0820 -1.0000 -1.0000 3533391 1599849345.30 151.5111 60.0006 32.0000 1.9726 1.9748 401.1899 401.7133 0.0819 -1.0000 -1.0000 3533453 1599849345.40 151.5111 60.0006 32.0000 1.9728 1.9749 401.1494 401.6730 0.0818 -1.0000 -1.0000 3533516 1599849345.50 151.5111 60.0006 32.0000 1.9722 1.9743 401.1257 401.6486 0.0818 -1.0000 -1.0000 3533594 1599849345.60 151.5111 60.0006 32.0000 1.9726 1.9747 401.0789 401.6026 0.0819 -1.0000 -1.0000 3533828 1599849345.70 151.5348 60.0006 32.0000 1.9734 1.9755 401.1623 401.6863 0.0820 -1.0000 -1.0000 3533891 1599849345.80 151.5348 60.0006 32.0000 1.9727 1.9748 401.1737 401.6982 0.0820 -1.0000 -1.0000 3533953 1599849345.90 151.5348 60.0006 32.0000 1.9727 1.9749 401.1912 401.7159 0.0820 -1.0000 -1.0000 3534016 1599849346.00 151.5348 60.0006 32.0000 1.9734 1.9755 401.1751 401.6988 0.0818 -1.0000 -1.0000 3534094 1599849346.10 151.5348 60.0006 32.0000 1.9729 1.9750 401.1088 401.6315 0.0817 -1.0000 -1.0000 3534328 1599849346.20 151.5301 60.0006 32.0000 1.9723 1.9744 401.1646 401.6870 0.0818 -1.0000 -1.0000 3534390 1599849346.30 151.5089 60.0006 32.0000 1.9726 1.9747 401.1900 401.7138 0.0819 -1.0000 -1.0000 3534469 1599849346.40 151.5089 60.0006 32.0000 1.9729 1.9750 401.2496 401.7736 0.0820 -1.0000 -1.0000 3534531 1599849346.50 151.5089 60.0006 32.0000 1.9722 1.9743 401.1606 401.6849 0.0819 -1.0000 -1.0000 3534594 1599849346.60 151.5089 60.0006 32.0000 1.9725 1.9746 401.0880 401.6122 0.0820 -1.0000 -1.0000 3534672 1599849346.70 151.5089 60.0006 32.0000 1.9721 1.9742 401.0243 401.5474 0.0819 -1.0000 -1.0000 3534734 1599849346.80 151.5041 60.0006 32.0000 1.9726 1.9747 401.0792 401.6034 0.0819 -1.0000 -1.0000 3534797 1599849346.90 151.5041 60.0006 32.0000 1.9727 1.9749 401.0850 401.6096 0.0820 -1.0000 -1.0000 3534859 1599849347.00 151.5041 60.0006 32.0000 1.9717 1.9738 401.1871 401.7108 0.0819 -1.0000 -1.0000 3534922 1599849347.10 151.5041 60.0006 32.0000 1.9724 1.9745 401.1678 401.6914 0.0819 -1.0000 -1.0000 3534984 1599849347.20 151.5041 60.0006 32.0000 1.9726 1.9747 401.1472 401.6712 0.0819 -1.0000 -1.0000 3535093 1599849347.30 151.4782 60.0006 32.0000 1.9727 1.9748 401.1982 401.7218 0.0820 -1.0000 -1.0000 3535156 1599849347.40 151.4732 60.0006 32.0000 1.9725 1.9746 401.1726 401.6973 0.0820 -1.0000 -1.0000 3535218 1599849347.50 151.4732 60.0006 32.0000 1.9725 1.9746 401.1396 401.6634 0.0820 -1.0000 -1.0000 3535296 1599849347.60 151.4732 60.0006 32.0000 1.9721 1.9742 401.1780 401.7024 0.0819 -1.0000 -1.0000 3535359 1599849347.70 151.4732 60.0006 32.0000 1.9725 1.9747 401.1177 401.6415 0.0819 -1.0000 -1.0000 3535640 1599849347.80 151.4738 60.0006 32.0000 1.9731 1.9752 401.1348 401.6583 0.0819 -1.0000 -1.0000 3535703 1599849347.90 151.4909 60.0006 32.0000 1.9722 1.9743 401.1901 401.7142 0.0820 -1.0000 -1.0000 3535765 1599849348.00 151.4909 60.0006 32.0000 1.9723 1.9744 401.0988 401.6229 0.0819 -1.0000 -1.0000 3535843 1599849348.10 151.4909 60.0006 32.0000 1.9726 1.9747 401.1345 401.6580 0.0819 -1.0000 -1.0000 3535906 1599849348.20 151.4909 60.0006 32.0000 1.9728 1.9749 401.0994 401.6231 0.0820 -1.0000 -1.0000 3536078 1599849348.30 151.4909 60.0006 32.0000 1.9725 1.9746 401.1705 401.6946 0.0819 -1.0000 -1.0000 3536156 1599849348.40 151.4980 60.0006 32.0000 1.9727 1.9748 401.1673 401.6907 0.0819 -1.0000 -1.0000 3536218 1599849348.50 151.5008 60.0006 32.0000 1.9724 1.9745 401.0833 401.6070 0.0819 -1.0000 -1.0000 3536281 1599849348.60 151.5008 60.0006 32.0000 1.9727 1.9748 401.1049 401.6293 0.0820 -1.0000 -1.0000 3536359 1599849348.70 151.5008 60.0006 32.0000 1.9727 1.9748 401.1131 401.6366 0.0818 -1.0000 -1.0000 3536421 1599849348.80 151.5008 60.0006 32.0000 1.9728 1.9749 401.1764 401.6996 0.0818 -1.0000 -1.0000 3536484 1599849348.90 151.5008 60.0006 32.0000 1.9725 1.9746 401.2016 401.7253 0.0819 -1.0000 -1.0000 3536546 1599849349.00 151.5437 60.0006 32.0000 1.9720 1.9741 401.1304 401.6538 0.0818 -1.0000 -1.0000 3536609 1599849349.10 151.5437 60.0006 32.0000 1.9723 1.9744 401.1527 401.6768 0.0820 -1.0000 -1.0000 3536671 1599849349.20 151.5437 60.0006 32.0000 1.9725 1.9746 401.0823 401.6055 0.0819 -1.0000 -1.0000 3537374 1599849349.30 151.5437 60.0006 32.0000 1.9725 1.9747 401.1693 401.6928 0.0818 -1.0000 -1.0000 3537437 1599849349.40 151.5437 60.0006 32.0000 1.9732 1.9753 401.1366 401.6602 0.0818 -1.0000 -1.0000 3537499 1599849349.50 151.5288 60.0006 32.0000 1.9723 1.9744 401.1522 401.6749 0.0818 -1.0000 -1.0000 3537577 1599849349.60 151.4774 60.0006 32.0000 1.9729 1.9750 401.1712 401.6939 0.0817 -1.0000 -1.0000 3537640 1599849349.70 151.4774 60.0006 32.0000 1.9724 1.9745 401.1961 401.7193 0.0818 -1.0000 -1.0000 3537702 1599849349.80 151.4774 60.0006 32.0000 1.9725 1.9746 401.0658 401.5897 0.0820 -1.0000 -1.0000 3537765 1599849349.90 151.4774 60.0006 32.0000 1.9728 1.9749 401.1411 401.6655 0.0820 -1.0000 -1.0000 3537827 1599849350.00 151.4774 60.0006 32.0000 1.9726 1.9747 401.1124 401.6362 0.0819 -1.0000 -1.0000 3537905 1599849350.10 151.5243 60.0012 32.0000 1.9725 1.9746 401.1391 401.6624 0.0819 -1.0000 -1.0000 3537968 1599849350.20 151.5243 60.0012 32.0000 1.9724 1.9745 401.1160 401.6390 0.0818 -1.0000 -1.0000 3538108 1599849350.30 151.5243 60.0012 32.0000 1.9728 1.9749 401.2564 401.7799 0.0819 -1.0000 -1.0000 3538186 1599849350.40 151.5243 60.0012 32.0000 1.9719 1.9740 401.2088 401.7331 0.0820 -1.0000 -1.0000 3538249 1599849350.50 151.5243 60.0012 32.0000 1.9727 1.9748 401.1556 401.6801 0.0820 -1.0000 -1.0000 3538311 1599849350.60 151.5243 60.0012 32.0000 1.9722 1.9743 401.1022 401.6261 0.0820 -1.0000 -1.0000 3538390 1599849350.70 151.4514 60.0012 32.0000 1.9725 1.9746 401.1187 401.6432 0.0820 -1.0000 -1.0000 3538608 1599849350.80 151.4514 60.0012 32.0000 1.9729 1.9751 401.2063 401.7301 0.0819 -1.0000 -1.0000 3538671 1599849350.90 151.4514 60.0012 32.0000 1.9719 1.9740 401.2478 401.7730 0.0821 -1.0000 -1.0000 3538749 1599849351.00 151.4514 60.0012 32.0000 1.9725 1.9746 401.1089 401.6333 0.0820 -1.0000 -1.0000 3538811 1599849351.10 151.4514 60.0012 32.0000 1.9724 1.9745 401.0828 401.6066 0.0819 -1.0000 -1.0000 3538874 1599849351.20 151.4514 60.0012 32.0000 1.9725 1.9746 401.1689 401.6926 0.0819 -1.0000 -1.0000 3539827 1599849351.30 151.5071 60.0012 32.0000 1.9723 1.9744 401.1631 401.6864 0.0819 -1.0000 -1.0000 3539905 1599849351.40 151.5071 60.0012 32.0000 1.9728 1.9749 401.1535 401.6778 0.0820 -1.0000 -1.0000 3539967 1599849351.50 151.5071 60.0012 32.0000 1.9726 1.9747 401.1961 401.7202 0.0820 -1.0000 -1.0000 3540030 1599849351.60 151.5071 60.0012 32.0000 1.9726 1.9747 401.1771 401.7011 0.0819 -1.0000 -1.0000 3540092 1599849351.70 151.5071 60.0012 32.0000 1.9716 1.9737 401.1716 401.6951 0.0819 -1.0000 -1.0000 3540170 1599849351.80 151.4664 60.0012 32.0000 1.9721 1.9742 401.1835 401.7075 0.0819 -1.0000 -1.0000 3540233 1599849351.90 151.4664 60.0012 32.0000 1.9724 1.9746 401.1746 401.6993 0.0821 -1.0000 -1.0000 3540295 1599849352.00 151.4664 60.0012 32.0000 1.9719 1.9740 401.1926 401.7167 0.0819 -1.0000 -1.0000 3540373 1599849352.10 151.4664 60.0012 32.0000 1.9730 1.9752 401.1050 401.6285 0.0819 -1.0000 -1.0000 3540436 1599849352.20 151.4664 60.0012 32.0000 1.9728 1.9749 401.1920 401.7158 0.0819 -1.0000 -1.0000 3540498 1599849352.30 151.4756 60.0012 32.0000 1.9719 1.9740 401.1384 401.6618 0.0819 -1.0000 -1.0000 3540561 1599849352.40 151.4933 60.0012 32.0000 1.9730 1.9751 401.0858 401.6095 0.0819 -1.0000 -1.0000 3540623 1599849352.50 151.4933 60.0012 32.0000 1.9732 1.9753 401.2588 401.7832 0.0819 -1.0000 -1.0000 3540702 1599849352.60 151.4933 60.0012 32.0000 1.9724 1.9745 401.1542 401.6770 0.0817 -1.0000 -1.0000 3540780 1599849352.70 151.4933 60.0012 32.0000 1.9723 1.9744 401.1903 401.7135 0.0818 -1.0000 -1.0000 3540858 1599849352.80 151.4933 60.0012 32.0000 1.9721 1.9742 401.1217 401.6451 0.0818 -1.0000 -1.0000 3541092 1599849352.90 151.4410 60.0012 32.0000 1.9726 1.9747 401.1745 401.6977 0.0818 -1.0000 -1.0000 3541155 1599849353.00 151.4410 60.0012 32.0000 1.9729 1.9750 401.1727 401.6960 0.0818 -1.0000 -1.0000 3541217 1599849353.10 151.4410 60.0012 32.0000 1.9727 1.9748 401.1460 401.6696 0.0819 -1.0000 -1.0000 3541279 1599849353.20 151.4410 60.0012 32.0000 1.9727 1.9748 401.1576 401.6812 0.0819 -1.0000 -1.0000 3541358 1599849353.30 151.4410 60.0012 32.0000 1.9722 1.9743 401.1287 401.6529 0.0820 -1.0000 -1.0000 3542076 1599849353.40 151.4410 60.0012 32.0000 1.9723 1.9744 401.0677 401.5920 0.0820 -1.0000 -1.0000 3542139 1599849353.50 151.4410 60.0012 32.0000 1.9725 1.9746 401.1741 401.6976 0.0819 -1.0000 -1.0000 3542217 1599849353.60 151.4410 60.0012 32.0000 1.9723 1.9744 401.1577 401.6813 0.0819 -1.0000 -1.0000 3542264 1599849353.70 151.4410 60.0012 32.0000 1.9717 1.9739 401.1898 401.7139 0.0820 -1.0000 -1.0000 3542357 1599849353.80 151.4410 60.0012 32.0000 1.9725 1.9746 401.1126 401.6358 0.0818 -1.0000 -1.0000 3542435 1599849353.90 151.4410 60.0012 32.0000 1.9722 1.9743 401.2798 401.8042 0.0819 -1.0000 -1.0000 3542498 1599849354.00 151.4513 60.0012 32.0000 1.9728 1.9749 401.1952 401.7190 0.0819 -1.0000 -1.0000 3542560 1599849354.10 151.4513 60.0012 32.0000 1.9725 1.9746 401.1462 401.6702 0.0819 -1.0000 -1.0000 3542623 1599849354.20 151.4513 60.0012 32.0000 1.9728 1.9750 401.1700 401.6934 0.0819 -1.0000 -1.0000 3542685 1599849354.30 151.4513 60.0012 32.0000 1.9725 1.9746 401.1076 401.6306 0.0818 -1.0000 -1.0000 3542764 1599849354.40 151.4513 60.0012 32.0000 1.9717 1.9738 401.1298 401.6531 0.0819 -1.0000 -1.0000 3542826 1599849354.50 151.4513 60.0012 32.0000 1.9724 1.9745 401.1656 401.6898 0.0819 -1.0000 -1.0000 3542888 1599849354.60 151.4513 60.0012 32.0000 1.9723 1.9744 401.1406 401.6634 0.0818 -1.0000 -1.0000 3542967 1599849354.70 151.4638 60.0014 32.0000 1.9722 1.9743 401.1097 401.6337 0.0820 -1.0000 -1.0000 3543029 1599849354.80 151.4638 60.0014 32.0000 1.9719 1.9740 401.1199 401.6434 0.0819 -1.0000 -1.0000 3543092 1599849354.90 151.4638 60.0014 32.0000 1.9724 1.9745 401.1149 401.6396 0.0821 -1.0000 -1.0000 3543201 1599849355.00 151.4638 60.0014 32.0000 1.9725 1.9747 401.2514 401.7754 0.0819 -1.0000 -1.0000 3543263 1599849355.10 151.4638 60.0014 32.0000 1.9725 1.9747 401.1628 401.6861 0.0819 -1.0000 -1.0000 3543326 1599849355.20 151.4638 60.0014 32.0000 1.9722 1.9743 401.1670 401.6913 0.0820 -1.0000 -1.0000 3543404 1599849355.30 151.4638 60.0014 32.0000 1.9715 1.9737 401.1198 401.6424 0.0818 -1.0000 -1.0000 3543466 1599849355.40 151.4638 60.0014 32.0000 1.9726 1.9747 401.2414 401.7657 0.0820 -1.0000 -1.0000 3543529 1599849355.50 151.4638 60.0014 32.0000 1.9728 1.9749 401.1347 401.6593 0.0820 -1.0000 -1.0000 3543591 1599849355.60 151.4638 60.0014 32.0000 1.9728 1.9749 401.1522 401.6763 0.0820 -1.0000 -1.0000 3543654 1599849355.70 151.4638 60.0014 32.0000 1.9720 1.9741 401.1425 401.6672 0.0821 -1.0000 -1.0000 3543732 1599849355.80 151.4638 60.0014 32.0000 1.9720 1.9741 401.2283 401.7523 0.0819 -1.0000 -1.0000 3543794 1599849355.90 151.4638 60.0014 32.0000 1.9726 1.9747 401.1014 401.6260 0.0820 -1.0000 -1.0000 3543857 1599849356.00 151.5019 60.0014 32.0000 1.9726 1.9748 401.1881 401.7125 0.0820 -1.0000 -1.0000 3543935 1599849356.10 151.5026 60.0014 32.0000 1.9733 1.9754 401.1269 401.6511 0.0820 -1.0000 -1.0000 3543998 1599849356.20 151.5026 60.0014 32.0000 1.9721 1.9742 401.1956 401.7199 0.0820 -1.0000 -1.0000 3544060 1599849356.30 151.5026 60.0014 32.0000 1.9725 1.9747 401.1628 401.6873 0.0820 -1.0000 -1.0000 3544123 1599849356.40 151.5026 60.0014 32.0000 1.9726 1.9747 401.1887 401.7118 0.0818 -1.0000 -1.0000 3544185 1599849356.50 151.5102 60.0014 32.0000 1.9727 1.9748 401.1430 401.6668 0.0819 -1.0000 -1.0000 3544263 1599849356.60 151.5313 60.0014 32.0000 1.9729 1.9750 401.0805 401.6049 0.0820 -1.0000 -1.0000 3544326 1599849356.70 151.5313 60.0014 32.0000 1.9727 1.9748 401.1963 401.7202 0.0819 -1.0000 -1.0000 3544388 1599849356.80 151.5313 60.0014 32.0000 1.9720 1.9742 401.2186 401.7425 0.0819 -1.0000 -1.0000 3544576 1599849356.90 151.5313 60.0014 32.0000 1.9726 1.9747 401.1631 401.6872 0.0820 -1.0000 -1.0000 3544654 1599849357.00 151.5313 60.0014 32.0000 1.9729 1.9750 401.2236 401.7476 0.0820 -1.0000 -1.0000 3544701 1599849357.10 151.5068 60.0014 32.0000 1.9726 1.9747 401.2116 401.7362 0.0820 -1.0000 -1.0000 3544763 1599849357.20 151.4969 60.0014 32.0000 1.9721 1.9743 401.1209 401.6443 0.0819 -1.0000 -1.0000 3544841 1599849357.30 151.4969 60.0014 32.0000 1.9719 1.9741 401.1617 401.6858 0.0819 -1.0000 -1.0000 3544904 1599849357.40 151.4969 60.0014 32.0000 1.9726 1.9748 401.1887 401.7120 0.0819 -1.0000 -1.0000 3545138 1599849357.50 151.4969 60.0014 32.0000 1.9727 1.9748 401.1705 401.6945 0.0819 -1.0000 -1.0000 3545200 1599849357.60 151.4987 60.0014 32.0000 1.9730 1.9751 401.1961 401.7199 0.0819 -1.0000 -1.0000 3545279 1599849357.70 151.5169 60.0014 32.0000 1.9724 1.9745 401.1912 401.7150 0.0818 -1.0000 -1.0000 3545341 1599849357.80 151.5169 60.0014 32.0000 1.9722 1.9744 401.1394 401.6633 0.0819 -1.0000 -1.0000 3545404 1599849357.90 151.5169 60.0014 32.0000 1.9726 1.9747 401.1927 401.7157 0.0818 -1.0000 -1.0000 3545638 1599849358.00 151.5169 60.0014 32.0000 1.9730 1.9752 401.1753 401.6990 0.0819 -1.0000 -1.0000 3545700 1599849358.10 151.5169 60.0014 32.0000 1.9725 1.9746 401.1865 401.7109 0.0820 -1.0000 -1.0000 3545763 1599849358.20 151.5925 60.0014 32.0000 1.9724 1.9745 401.2084 401.7326 0.0819 -1.0000 -1.0000 3545825 1599849358.30 151.5969 60.0014 32.0000 1.9725 1.9747 401.1601 401.6846 0.0821 -1.0000 -1.0000 3545903 1599849358.40 151.5969 60.0014 32.0000 1.9726 1.9747 401.1486 401.6728 0.0819 -1.0000 -1.0000 3546888 1599849358.50 151.5969 60.0014 32.0000 1.9738 1.9759 401.2022 401.7262 0.0819 -1.0000 -1.0000 3546950 1599849358.60 151.5969 60.0014 32.0000 1.9734 1.9755 401.2940 401.8179 0.0819 -1.0000 -1.0000 3547028 1599849358.70 151.5948 60.0014 32.0000 1.9729 1.9751 401.2336 401.7583 0.0820 -1.0000 -1.0000 3547091 1599849358.80 151.5515 60.0014 32.0000 1.9722 1.9744 401.1948 401.7182 0.0818 -1.0000 -1.0000 3547153 1599849358.90 151.5515 60.0014 32.0000 1.9725 1.9746 401.1648 401.6868 0.0817 -1.0000 -1.0000 3547216 1599849359.00 151.5515 60.0014 32.0000 1.9727 1.9748 401.2634 401.7874 0.0819 -1.0000 -1.0000 3547278 1599849359.10 151.5515 60.0014 32.0000 1.9727 1.9748 401.1781 401.7016 0.0819 -1.0000 -1.0000 3547341 1599849359.20 151.5515 60.0014 32.0000 1.9724 1.9745 401.2554 401.7787 0.0818 -1.0000 -1.0000 3547419 1599849359.30 151.5075 60.0014 32.0000 1.9720 1.9741 401.1633 401.6871 0.0819 -1.0000 -1.0000 3547481 1599849359.40 151.5070 60.0014 32.0000 1.9716 1.9738 401.1420 401.6665 0.0820 -1.0000 -1.0000 3547544 1599849359.50 151.5070 60.0014 32.0000 1.9724 1.9745 401.2491 401.7737 0.0819 -1.0000 -1.0000 3547622 1599849359.60 151.5070 60.0014 32.0000 1.9729 1.9750 401.2204 401.7436 0.0818 -1.0000 -1.0000 3547684 1599849359.70 151.5070 60.0014 32.0000 1.9724 1.9746 401.2481 401.7717 0.0819 -1.0000 -1.0000 3547747 1599849359.80 151.4976 60.0015 32.0000 1.9726 1.9747 401.1899 401.7145 0.0820 -1.0000 -1.0000 3547809 1599849359.90 151.4751 60.0016 32.0000 1.9717 1.9738 401.1891 401.7128 0.0819 -1.0000 -1.0000 3547872 1599849360.00 151.4751 60.0016 32.0000 1.9724 1.9745 401.1765 401.6999 0.0818 -1.0000 -1.0000 3547950 1599849360.10 151.4751 60.0016 32.0000 1.9726 1.9747 401.1921 401.7164 0.0820 -1.0000 -1.0000 3548012 1599849360.20 151.4751 60.0016 32.0000 1.9721 1.9742 401.1915 401.7155 0.0820 -1.0000 -1.0000 3548075 1599849360.30 151.4751 60.0016 32.0000 1.9725 1.9746 401.1919 401.7166 0.0820 -1.0000 -1.0000 3548153 1599849360.40 151.4751 60.0016 32.0000 1.9724 1.9745 401.1704 401.6946 0.0820 -1.0000 -1.0000 3548606 1599849360.50 151.4751 60.0016 32.0000 1.9725 1.9746 401.1809 401.7043 0.0818 -1.0000 -1.0000 3548668 1599849360.60 151.5000 60.0016 32.0000 1.9725 1.9746 401.2095 401.7347 0.0821 -1.0000 -1.0000 3548746 1599849360.70 151.5000 60.0016 32.0000 1.9726 1.9747 401.2311 401.7553 0.0820 -1.0000 -1.0000 3548809 1599849360.80 151.5000 60.0016 32.0000 1.9723 1.9745 401.1704 401.6949 0.0820 -1.0000 -1.0000 3548871 1599849360.90 151.5000 60.0016 32.0000 1.9728 1.9749 401.2159 401.7385 0.0818 -1.0000 -1.0000 3548934 1599849361.00 151.5000 60.0016 32.0000 1.9730 1.9751 401.1490 401.6728 0.0819 -1.0000 -1.0000 3548996 1599849361.10 151.4833 60.0016 32.0000 1.9722 1.9743 401.1844 401.7083 0.0819 -1.0000 -1.0000 3549059 1599849361.20 151.4833 60.0016 32.0000 1.9723 1.9745 401.0701 401.5936 0.0819 -1.0000 -1.0000 3549137 1599849361.30 151.4833 60.0016 32.0000 1.9722 1.9743 401.1615 401.6854 0.0819 -1.0000 -1.0000 3549200 1599849361.40 151.4833 60.0016 32.0000 1.9727 1.9748 401.1440 401.6676 0.0819 -1.0000 -1.0000 3549324 1599849361.50 151.4833 60.0016 32.0000 1.9726 1.9747 401.1572 401.6810 0.0819 -1.0000 -1.0000 3549403 1599849361.60 151.4833 60.0016 32.0000 1.9730 1.9751 401.1484 401.6718 0.0819 -1.0000 -1.0000 3549465 1599849361.70 151.4923 60.0016 32.0000 1.9730 1.9751 401.1606 401.6848 0.0820 -1.0000 -1.0000 3549527 1599849361.80 151.5034 60.0016 32.0000 1.9729 1.9750 401.1240 401.6477 0.0820 -1.0000 -1.0000 3549590 1599849361.90 151.5034 60.0016 32.0000 1.9728 1.9750 401.1899 401.7152 0.0821 -1.0000 -1.0000 3549824 1599849362.00 151.5034 60.0016 32.0000 1.9727 1.9748 401.1823 401.7065 0.0820 -1.0000 -1.0000 3549934 1599849362.10 151.5034 60.0016 32.0000 1.9729 1.9750 401.1557 401.6795 0.0819 -1.0000 -1.0000 3549996 1599849362.20 151.5034 60.0016 32.0000 1.9732 1.9753 401.1725 401.6960 0.0819 -1.0000 -1.0000 3550059 1599849362.30 151.4736 60.0016 32.0000 1.9725 1.9746 401.1458 401.6697 0.0819 -1.0000 -1.0000 3550121 1599849362.40 151.4736 60.0016 32.0000 1.9720 1.9741 401.0898 401.6140 0.0820 -1.0000 -1.0000 3550184 1599849362.50 151.4736 60.0016 32.0000 1.9722 1.9743 401.1633 401.6874 0.0819 -1.0000 -1.0000 3550309 1599849362.60 151.4736 60.0016 32.0000 1.9724 1.9745 401.1956 401.7185 0.0818 -1.0000 -1.0000 3550387 1599849362.70 151.4736 60.0016 32.0000 1.9728 1.9749 401.2342 401.7583 0.0819 -1.0000 -1.0000 3550449 1599849362.80 151.5175 60.0016 32.0000 1.9724 1.9745 401.1542 401.6784 0.0820 -1.0000 -1.0000 3550512 1599849362.90 151.5322 60.0016 32.0000 1.9718 1.9740 401.0821 401.6063 0.0819 -1.0000 -1.0000 3550590 1599849363.00 151.5322 60.0016 32.0000 1.9726 1.9747 401.1746 401.6983 0.0819 -1.0000 -1.0000 3550652 1599849363.10 151.5322 60.0016 32.0000 1.9724 1.9745 401.1613 401.6848 0.0819 -1.0000 -1.0000 3550715 1599849363.20 151.5322 60.0016 32.0000 1.9726 1.9747 401.2272 401.7507 0.0818 -1.0000 -1.0000 3550777 1599849363.30 151.5322 60.0016 32.0000 1.9732 1.9753 401.1355 401.6590 0.0819 -1.0000 -1.0000 3550840 1599849363.40 151.5006 60.0016 32.0000 1.9718 1.9740 401.1490 401.6729 0.0819 -1.0000 -1.0000 3550902 1599849363.50 151.5006 60.0016 32.0000 1.9729 1.9750 401.1870 401.7110 0.0819 -1.0000 -1.0000 3551839 1599849363.60 151.5006 60.0016 32.0000 1.9724 1.9745 401.1691 401.6932 0.0819 -1.0000 -1.0000 3551902 1599849363.70 151.5006 60.0016 32.0000 1.9726 1.9747 401.2718 401.7964 0.0821 -1.0000 -1.0000 3551980 1599849363.80 151.5006 60.0016 32.0000 1.9727 1.9748 401.1161 401.6407 0.0820 -1.0000 -1.0000 3552043 1599849363.90 151.5054 60.0016 32.0000 1.9724 1.9745 401.1772 401.7009 0.0819 -1.0000 -1.0000 3552105 1599849364.00 151.5092 60.0016 32.0000 1.9731 1.9752 401.1542 401.6769 0.0817 -1.0000 -1.0000 3552183 1599849364.10 151.5092 60.0016 32.0000 1.9731 1.9753 401.1611 401.6843 0.0818 -1.0000 -1.0000 3552246 1599849364.20 151.5092 60.0016 32.0000 1.9728 1.9749 401.1747 401.6994 0.0822 -1.0000 -1.0000 3552308 1599849364.30 151.5092 60.0016 32.0000 1.9732 1.9753 401.1945 401.7179 0.0818 -1.0000 -1.0000 3552371 1599849364.40 151.5092 60.0016 32.0000 1.9726 1.9747 401.1820 401.7060 0.0820 -1.0000 -1.0000 3552433 1599849364.50 151.5437 60.0016 32.0000 1.9727 1.9748 401.1867 401.7114 0.0820 -1.0000 -1.0000 3552574 1599849364.60 151.5437 60.0016 32.0000 1.9727 1.9749 401.1546 401.6783 0.0819 -1.0000 -1.0000 3552652 1599849364.70 151.5437 60.0016 32.0000 1.9727 1.9749 401.1972 401.7214 0.0820 -1.0000 -1.0000 3552714 1599849364.80 151.5437 60.0016 32.0000 1.9729 1.9750 401.2529 401.7763 0.0818 -1.0000 -1.0000 3552777 1599849364.90 151.5437 60.0016 32.0000 1.9720 1.9741 401.2394 401.7625 0.0817 -1.0000 -1.0000 3552855 1599849365.00 151.5220 60.0010 32.0000 1.9723 1.9744 401.1908 401.7133 0.0818 -1.0000 -1.0000 3553089 1599849365.10 151.5207 60.0009 32.0000 1.9726 1.9747 401.1728 401.6966 0.0819 -1.0000 -1.0000 3553152 1599849365.20 151.5207 60.0009 32.0000 1.9732 1.9753 401.2364 401.7604 0.0820 -1.0000 -1.0000 3553214 1599849365.30 151.5207 60.0009 32.0000 1.9732 1.9753 401.2041 401.7289 0.0820 -1.0000 -1.0000 3553277 1599849365.40 151.5207 60.0009 32.0000 1.9727 1.9748 401.1631 401.6879 0.0821 -1.0000 -1.0000 3553339 1599849365.50 151.5219 60.0009 32.0000 1.9721 1.9743 401.1934 401.7169 0.0819 -1.0000 -1.0000 3553417 1599849365.60 151.5324 60.0009 32.0000 1.9729 1.9751 401.2091 401.7339 0.0821 -1.0000 -1.0000 3553480 1599849365.70 151.5324 60.0009 32.0000 1.9730 1.9751 401.1364 401.6608 0.0820 -1.0000 -1.0000 3553558 1599849365.80 151.5324 60.0009 32.0000 1.9732 1.9754 401.1935 401.7176 0.0819 -1.0000 -1.0000 3553620 1599849365.90 151.5324 60.0009 32.0000 1.9721 1.9742 401.1697 401.6940 0.0820 -1.0000 -1.0000 3553683 1599849366.00 151.5324 60.0009 32.0000 1.9719 1.9740 401.1647 401.6880 0.0818 -1.0000 -1.0000 3554120 1599849366.10 151.5437 60.0009 32.0000 1.9718 1.9740 401.1910 401.7148 0.0819 -1.0000 -1.0000 3554183 1599849366.20 151.5437 60.0009 32.0000 1.9720 1.9741 401.1653 401.6886 0.0818 -1.0000 -1.0000 3554245 1599849366.30 151.5437 60.0009 32.0000 1.9731 1.9752 401.1883 401.7113 0.0818 -1.0000 -1.0000 3554308 1599849366.40 151.5437 60.0009 32.0000 1.9718 1.9739 401.1577 401.6822 0.0820 -1.0000 -1.0000 3554370 1599849366.50 151.5437 60.0009 32.0000 1.9724 1.9745 401.1559 401.6792 0.0818 -1.0000 -1.0000 3554433 1599849366.60 151.5294 60.0009 32.0000 1.9722 1.9743 401.1541 401.6784 0.0820 -1.0000 -1.0000 3554511 1599849366.70 151.5097 60.0009 32.0000 1.9726 1.9747 401.1396 401.6625 0.0818 -1.0000 -1.0000 3554573 1599849366.80 151.5097 60.0009 32.0000 1.9727 1.9749 401.1620 401.6861 0.0820 -1.0000 -1.0000 3554636 1599849366.90 151.5097 60.0009 32.0000 1.9730 1.9751 401.2594 401.7842 0.0820 -1.0000 -1.0000 3554714 1599849367.00 151.5097 60.0009 32.0000 1.9730 1.9751 401.1820 401.7060 0.0819 -1.0000 -1.0000 3554776 1599849367.10 151.5097 60.0009 32.0000 1.9726 1.9747 401.1665 401.6901 0.0819 -1.0000 -1.0000 3554839 1599849367.20 151.4830 60.0009 32.0000 1.9731 1.9752 401.2098 401.7336 0.0819 -1.0000 -1.0000 3554917 1599849367.30 151.4830 60.0009 32.0000 1.9730 1.9751 401.2246 401.7482 0.0818 -1.0000 -1.0000 3554979 1599849367.40 151.4830 60.0009 32.0000 1.9725 1.9746 401.0571 401.5803 0.0819 -1.0000 -1.0000 3555042 1599849367.50 151.4830 60.0009 32.0000 1.9728 1.9749 401.1855 401.7093 0.0819 -1.0000 -1.0000 3555104 1599849367.60 151.4830 60.0009 32.0000 1.9720 1.9741 401.1542 401.6779 0.0819 -1.0000 -1.0000 3555167 1599849367.70 151.4848 60.0009 32.0000 1.9724 1.9746 401.2479 401.7720 0.0819 -1.0000 -1.0000 3555245 1599849367.80 151.5139 60.0009 32.0000 1.9729 1.9750 401.2068 401.7306 0.0819 -1.0000 -1.0000 3555307 1599849367.90 151.5139 60.0009 32.0000 1.9726 1.9748 401.2136 401.7371 0.0818 -1.0000 -1.0000 3555370 1599849368.00 151.5139 60.0009 32.0000 1.9723 1.9744 401.1870 401.7104 0.0818 -1.0000 -1.0000 3555448 1599849368.10 151.5139 60.0009 32.0000 1.9723 1.9744 401.1561 401.6793 0.0818 -1.0000 -1.0000 3555682 1599849368.20 151.5139 60.0009 32.0000 1.9724 1.9745 401.1407 401.6632 0.0817 -1.0000 -1.0000 3555745 1599849368.30 151.5139 60.0009 32.0000 1.9724 1.9745 401.2220 401.7462 0.0820 -1.0000 -1.0000 3555807 1599849368.40 151.5264 60.0009 32.0000 1.9727 1.9749 401.2236 401.7480 0.0819 -1.0000 -1.0000 3555870 1599849368.50 151.5308 60.0009 32.0000 1.9725 1.9746 401.1389 401.6623 0.0818 -1.0000 -1.0000 3555932 1599849368.60 151.5308 60.0009 32.0000 1.9730 1.9751 401.0682 401.5923 0.0820 -1.0000 -1.0000 3556135 1599849368.70 151.5308 60.0009 32.0000 1.9727 1.9748 401.1244 401.6483 0.0818 -1.0000 -1.0000 3556198 1599849368.80 151.4692 60.0009 32.0000 1.9726 1.9748 401.2144 401.7381 0.0819 -1.0000 -1.0000 3556260 1599849368.90 151.4491 60.0009 32.0000 1.9720 1.9741 401.1460 401.6698 0.0819 -1.0000 -1.0000 3556338 1599849369.00 151.4491 60.0009 32.0000 1.9721 1.9743 401.1840 401.7072 0.0818 -1.0000 -1.0000 3556401 1599849369.10 151.4491 60.0009 32.0000 1.9718 1.9739 401.1546 401.6774 0.0818 -1.0000 -1.0000 3556838 1599849369.20 151.4491 60.0009 32.0000 1.9721 1.9742 401.1692 401.6924 0.0819 -1.0000 -1.0000 3556916 1599849369.30 151.4491 60.0009 32.0000 1.9721 1.9742 401.1754 401.6990 0.0818 -1.0000 -1.0000 3556979 1599849369.40 151.5031 60.0009 32.0000 1.9722 1.9743 401.1342 401.6576 0.0819 -1.0000 -1.0000 3557041 1599849369.50 151.5031 60.0009 32.0000 1.9720 1.9741 401.1753 401.7000 0.0820 -1.0000 -1.0000 3557104 1599849369.60 151.5031 60.0009 32.0000 1.9720 1.9741 401.1457 401.6698 0.0820 -1.0000 -1.0000 3557385 1599849369.70 151.5031 60.0009 32.0000 1.9720 1.9742 401.1876 401.7109 0.0819 -1.0000 -1.0000 3557463 1599849369.80 151.5031 60.0009 32.0000 1.9728 1.9749 401.1961 401.7209 0.0820 -1.0000 -1.0000 3557526 1599849369.90 151.4687 60.0003 32.0000 1.9730 1.9752 401.1794 401.7028 0.0818 -1.0000 -1.0000 3557588 1599849370.00 151.4635 60.0001 32.0000 1.9729 1.9751 401.2224 401.7480 0.0821 -1.0000 -1.0000 3557666 1599849370.10 151.4635 60.0001 32.0000 1.9725 1.9746 401.1553 401.6785 0.0817 -1.0000 -1.0000 3557885 1599849370.20 151.4635 60.0001 32.0000 1.9720 1.9741 401.1701 401.6937 0.0819 -1.0000 -1.0000 3557947 1599849370.30 151.4635 60.0001 32.0000 1.9728 1.9749 401.1095 401.6323 0.0818 -1.0000 -1.0000 3558025 1599849370.40 151.4635 60.0001 32.0000 1.9724 1.9745 401.1536 401.6779 0.0820 -1.0000 -1.0000 3558088 1599849370.50 151.4854 60.0001 32.0000 1.9721 1.9742 401.1493 401.6731 0.0819 -1.0000 -1.0000 3558151 1599849370.60 151.4854 60.0001 32.0000 1.9719 1.9740 401.0720 401.5963 0.0820 -1.0000 -1.0000 3558947 1599849370.70 151.4854 60.0001 32.0000 1.9719 1.9740 401.2026 401.7268 0.0820 -1.0000 -1.0000 3559010 1599849370.80 151.4854 60.0001 32.0000 1.9726 1.9748 401.1060 401.6300 0.0819 -1.0000 -1.0000 3559072 1599849370.90 151.4854 60.0001 32.0000 1.9727 1.9748 401.1791 401.7029 0.0819 -1.0000 -1.0000 3559150 1599849371.00 151.5453 60.0001 32.0000 1.9730 1.9751 401.1374 401.6616 0.0820 -1.0000 -1.0000 3559213 1599849371.10 151.5453 60.0001 32.0000 1.9726 1.9747 401.2017 401.7258 0.0819 -1.0000 -1.0000 3559275 1599849371.20 151.5453 60.0001 32.0000 1.9725 1.9746 401.2441 401.7677 0.0820 -1.0000 -1.0000 3559353 1599849371.30 151.5453 60.0001 32.0000 1.9726 1.9747 401.1843 401.7082 0.0819 -1.0000 -1.0000 3559416 1599849371.40 151.5453 60.0001 32.0000 1.9727 1.9748 401.1643 401.6884 0.0820 -1.0000 -1.0000 3559478 1599849371.50 151.5187 60.0001 32.0000 1.9724 1.9745 401.1615 401.6856 0.0819 -1.0000 -1.0000 3559541 1599849371.60 151.4832 60.0001 32.0000 1.9723 1.9744 401.1021 401.6250 0.0818 -1.0000 -1.0000 3559603 1599849371.70 151.4832 60.0001 32.0000 1.9726 1.9747 401.2304 401.7557 0.0821 -1.0000 -1.0000 3559681 1599849371.80 151.4832 60.0001 32.0000 1.9733 1.9754 401.1578 401.6823 0.0821 -1.0000 -1.0000 3559744 1599849371.90 151.4832 60.0001 32.0000 1.9729 1.9750 401.1027 401.6276 0.0821 -1.0000 -1.0000 3559806 1599849372.00 151.4832 60.0001 32.0000 1.9729 1.9750 401.1850 401.7094 0.0820 -1.0000 -1.0000 3559884 1599849372.10 151.5397 60.0001 32.0000 1.9723 1.9745 401.1805 401.7055 0.0821 -1.0000 -1.0000 3559978 1599849372.20 151.5397 60.0001 32.0000 1.9723 1.9744 401.1897 401.7139 0.0819 -1.0000 -1.0000 3600072 1599849372.30 151.5397 60.0001 32.0000 1.9729 1.9750 401.1909 401.7148 0.0819 -1.0000 -1.0000 3600150 1599849372.40 151.5397 60.0001 32.0000 1.9730 1.9752 401.1773 401.7007 0.0818 -1.0000 -1.0000 3600212 1599849372.50 151.5397 60.0001 32.0000 1.9727 1.9749 401.1228 401.6467 0.0819 -1.0000 -1.0000 3600275 1599849372.60 151.5337 60.0001 32.0000 1.9728 1.9749 401.1818 401.7054 0.0819 -1.0000 -1.0000 3600353 1599849372.70 151.5323 60.0001 32.0000 1.9721 1.9743 401.1144 401.6380 0.0819 -1.0000 -1.0000 3600603 1599849372.80 151.5323 60.0001 32.0000 1.9722 1.9743 401.1622 401.6855 0.0819 -1.0000 -1.0000 3600666 1599849372.90 151.5323 60.0001 32.0000 1.9727 1.9748 401.1454 401.6698 0.0819 -1.0000 -1.0000 3600728 1599849373.00 151.5323 60.0001 32.0000 1.9730 1.9751 401.2050 401.7282 0.0818 -1.0000 -1.0000 3600790 1599849373.10 151.5323 60.0001 32.0000 1.9720 1.9742 401.1339 401.6583 0.0820 -1.0000 -1.0000 3600853 1599849373.20 151.5214 60.0001 32.0000 1.9723 1.9745 401.1612 401.6851 0.0819 -1.0000 -1.0000 3601087 1599849373.30 151.5214 60.0001 32.0000 1.9725 1.9746 401.1545 401.6780 0.0818 -1.0000 -1.0000 3601150 1599849373.40 151.5214 60.0001 32.0000 1.9729 1.9750 401.1879 401.7119 0.0819 -1.0000 -1.0000 3601212 1599849373.50 151.5214 60.0001 32.0000 1.9726 1.9747 401.1778 401.7015 0.0819 -1.0000 -1.0000 3601290 1599849373.60 151.5214 60.0001 32.0000 1.9724 1.9745 401.1077 401.6315 0.0819 -1.0000 -1.0000 3601353 1599849373.70 151.5305 60.0001 32.0000 1.9722 1.9743 401.1105 401.6338 0.0818 -1.0000 -1.0000 3601587 1599849373.80 151.5305 60.0001 32.0000 1.9726 1.9747 401.0995 401.6229 0.0818 -1.0000 -1.0000 3601650 1599849373.90 151.5305 60.0001 32.0000 1.9727 1.9748 401.1287 401.6525 0.0819 -1.0000 -1.0000 3601712 1599849374.00 151.5305 60.0001 32.0000 1.9729 1.9751 401.1409 401.6656 0.0821 -1.0000 -1.0000 3601790 1599849374.10 151.5305 60.0001 32.0000 1.9717 1.9738 401.0864 401.6106 0.0820 -1.0000 -1.0000 3601853 1599849374.20 151.5305 60.0001 32.0000 1.9722 1.9744 401.0328 401.5563 0.0819 -1.0000 -1.0000 3602587 1599849374.30 151.5304 60.0001 32.0000 1.9722 1.9743 401.0949 401.6190 0.0820 -1.0000 -1.0000 3602665 1599849374.40 151.5304 60.0001 32.0000 1.9728 1.9750 401.0508 401.5755 0.0821 -1.0000 -1.0000 3602728 1599849374.50 151.5304 60.0001 32.0000 1.9731 1.9752 401.1679 401.6919 0.0820 -1.0000 -1.0000 3602790 1599849374.60 151.5304 60.0001 32.0000 1.9725 1.9746 401.0769 401.6015 0.0820 -1.0000 -1.0000 3602853 1599849374.70 151.5304 60.0001 32.0000 1.9725 1.9747 401.1069 401.6310 0.0820 -1.0000 -1.0000 3602915 1599849374.80 151.4913 60.0008 32.0000 1.9723 1.9744 401.1402 401.6634 0.0819 -1.0000 -1.0000 3602978 1599849374.90 151.4913 60.0008 32.0000 1.9722 1.9743 401.1155 401.6400 0.0820 -1.0000 -1.0000 3603056 1599849375.00 151.4913 60.0008 32.0000 1.9729 1.9750 401.1101 401.6341 0.0819 -1.0000 -1.0000 3603118 1599849375.10 151.4913 60.0008 32.0000 1.9724 1.9745 401.0840 401.6081 0.0820 -1.0000 -1.0000 3603181 1599849375.20 151.4913 60.0008 32.0000 1.9727 1.9748 401.0900 401.6132 0.0819 -1.0000 -1.0000 3603259 1599849375.30 151.4913 60.0008 32.0000 1.9724 1.9745 401.0606 401.5848 0.0819 -1.0000 -1.0000 3603321 1599849375.40 151.4913 60.0008 32.0000 1.9726 1.9748 401.0751 401.5991 0.0819 -1.0000 -1.0000 3603384 1599849375.50 151.4913 60.0008 32.0000 1.9728 1.9750 401.1367 401.6592 0.0818 -1.0000 -1.0000 3603462 1599849375.60 151.4913 60.0008 32.0000 1.9728 1.9749 401.1560 401.6794 0.0819 -1.0000 -1.0000 3603524 1599849375.70 151.4913 60.0008 32.0000 1.9725 1.9746 401.1011 401.6239 0.0818 -1.0000 -1.0000 3603602 1599849375.80 151.4913 60.0008 32.0000 1.9723 1.9745 401.1719 401.6955 0.0820 -1.0000 -1.0000 3603977 1599849375.90 151.5156 60.0008 32.0000 1.9726 1.9747 401.1124 401.6358 0.0818 -1.0000 -1.0000 3604040 1599849376.00 151.5156 60.0008 32.0000 1.9733 1.9754 401.1616 401.6854 0.0819 -1.0000 -1.0000 3604118 1599849376.10 151.5156 60.0008 32.0000 1.9731 1.9752 401.1502 401.6739 0.0819 -1.0000 -1.0000 3604180 1599849376.20 151.5156 60.0008 32.0000 1.9723 1.9744 401.1357 401.6591 0.0819 -1.0000 -1.0000 3604243 1599849376.30 151.5156 60.0008 32.0000 1.9722 1.9743 401.1697 401.6924 0.0818 -1.0000 -1.0000 3604321 1599849376.40 151.5202 60.0008 32.0000 1.9730 1.9752 401.1420 401.6651 0.0818 -1.0000 -1.0000 3604383 1599849376.50 151.5207 60.0008 32.0000 1.9725 1.9747 401.1552 401.6790 0.0819 -1.0000 -1.0000 3604446 1599849376.60 151.5207 60.0008 32.0000 1.9729 1.9750 401.1470 401.6709 0.0819 -1.0000 -1.0000 3604524 1599849376.70 151.5207 60.0008 32.0000 1.9725 1.9747 401.1042 401.6284 0.0820 -1.0000 -1.0000 3604586 1599849376.80 151.5207 60.0008 32.0000 1.9727 1.9748 401.0468 401.5713 0.0820 -1.0000 -1.0000 3604649 1599849376.90 151.5207 60.0008 32.0000 1.9723 1.9744 401.1891 401.7122 0.0818 -1.0000 -1.0000 3604711 1599849377.00 151.4952 60.0008 32.0000 1.9728 1.9750 401.1459 401.6703 0.0821 -1.0000 -1.0000 3604774 1599849377.10 151.4952 60.0008 32.0000 1.9724 1.9745 401.1213 401.6447 0.0819 -1.0000 -1.0000 3604836 1599849377.20 151.4952 60.0008 32.0000 1.9724 1.9745 401.1613 401.6855 0.0820 -1.0000 -1.0000 3604915 1599849377.30 151.4952 60.0008 32.0000 1.9725 1.9747 401.1356 401.6593 0.0819 -1.0000 -1.0000 3604977 1599849377.40 151.4952 60.0008 32.0000 1.9726 1.9747 401.1898 401.7135 0.0819 -1.0000 -1.0000 3605039 1599849377.50 151.4429 60.0008 32.0000 1.9729 1.9751 401.2533 401.7775 0.0819 -1.0000 -1.0000 3605118 1599849377.60 151.4429 60.0008 32.0000 1.9726 1.9747 401.1788 401.7031 0.0820 -1.0000 -1.0000 3605180 1599849377.70 151.4429 60.0008 32.0000 1.9721 1.9742 401.1410 401.6643 0.0818 -1.0000 -1.0000 3605243 1599849377.80 151.4429 60.0008 32.0000 1.9719 1.9741 401.0814 401.6048 0.0819 -1.0000 -1.0000 3605383 1599849377.90 151.4429 60.0008 32.0000 1.9726 1.9747 401.1547 401.6793 0.0820 -1.0000 -1.0000 3605446 1599849378.00 151.4514 60.0008 32.0000 1.9726 1.9747 401.1058 401.6290 0.0819 -1.0000 -1.0000 3605508 1599849378.10 151.4707 60.0008 32.0000 1.9722 1.9743 401.1460 401.6700 0.0819 -1.0000 -1.0000 3605586 1599849378.20 151.4707 60.0008 32.0000 1.9725 1.9746 401.0429 401.5669 0.0819 -1.0000 -1.0000 3605633 1599849378.30 151.4707 60.0008 32.0000 1.9717 1.9738 401.1244 401.6475 0.0818 -1.0000 -1.0000 3605711 1599849378.40 151.4707 60.0008 32.0000 1.9724 1.9745 401.1490 401.6723 0.0818 -1.0000 -1.0000 3606117 1599849378.50 151.4707 60.0008 32.0000 1.9727 1.9748 401.1228 401.6467 0.0820 -1.0000 -1.0000 3606180 1599849378.60 151.4691 60.0008 32.0000 1.9724 1.9745 401.2185 401.7426 0.0819 -1.0000 -1.0000 3606258 1599849378.70 151.4691 60.0008 32.0000 1.9729 1.9750 401.1902 401.7138 0.0819 -1.0000 -1.0000 3606320 1599849378.80 151.4691 60.0008 32.0000 1.9720 1.9741 401.2286 401.7524 0.0819 -1.0000 -1.0000 3606383 1599849378.90 151.4691 60.0008 32.0000 1.9727 1.9748 401.1664 401.6905 0.0819 -1.0000 -1.0000 3606617 1599849379.00 151.4691 60.0008 32.0000 1.9721 1.9742 401.2153 401.7385 0.0818 -1.0000 -1.0000 3606680 1599849379.10 151.4691 60.0008 32.0000 1.9728 1.9749 401.0953 401.6187 0.0819 -1.0000 -1.0000 3606742 1599849379.20 151.4691 60.0008 32.0000 1.9716 1.9737 401.2082 401.7329 0.0820 -1.0000 -1.0000 3606820 1599849379.30 151.4691 60.0008 32.0000 1.9719 1.9741 401.2034 401.7271 0.0819 -1.0000 -1.0000 3606883 1599849379.40 151.4691 60.0008 32.0000 1.9723 1.9744 401.1291 401.6529 0.0819 -1.0000 -1.0000 3607367 1599849379.50 151.4691 60.0008 32.0000 1.9720 1.9741 401.1707 401.6949 0.0819 -1.0000 -1.0000 3607445 1599849379.60 151.4683 60.0008 32.0000 1.9724 1.9745 401.2247 401.7482 0.0819 -1.0000 -1.0000 3607492 1599849379.70 151.4577 60.0008 32.0000 1.9719 1.9740 401.1717 401.6959 0.0820 -1.0000 -1.0000 3607570 1599849379.80 151.4577 60.0008 32.0000 1.9711 1.9732 401.1694 401.6935 0.0819 -1.0000 -1.0000 3607633 1599849379.90 151.4577 60.0008 32.0000 1.9724 1.9745 401.1235 401.6473 0.0819 -1.0000 -1.0000 3607867 1599849380.00 151.4589 60.0003 32.0000 1.9725 1.9746 401.1193 401.6432 0.0820 -1.0000 -1.0000 3607945 1599849380.10 151.4594 60.0001 32.0000 1.9726 1.9748 401.1455 401.6698 0.0820 -1.0000 -1.0000 3608008 1599849380.20 151.4282 60.0001 32.0000 1.9729 1.9751 401.1513 401.6748 0.0819 -1.0000 -1.0000 3608070 1599849380.30 151.4282 60.0001 32.0000 1.9721 1.9743 401.1562 401.6800 0.0819 -1.0000 -1.0000 3608133 1599849380.40 151.4282 60.0001 32.0000 1.9717 1.9738 401.1140 401.6373 0.0818 -1.0000 -1.0000 3608195 1599849380.50 151.4282 60.0001 32.0000 1.9718 1.9739 401.1637 401.6882 0.0820 -1.0000 -1.0000 3608258 1599849380.60 151.4282 60.0001 32.0000 1.9719 1.9740 401.0785 401.6020 0.0819 -1.0000 -1.0000 3608336 1599849380.70 151.4432 60.0001 32.0000 1.9724 1.9745 401.1202 401.6445 0.0820 -1.0000 -1.0000 3608398 1599849380.80 151.4671 60.0001 32.0000 1.9722 1.9743 401.1393 401.6636 0.0819 -1.0000 -1.0000 3608461 1599849380.90 151.4671 60.0001 32.0000 1.9722 1.9743 401.1480 401.6712 0.0819 -1.0000 -1.0000 3608648 1599849381.00 151.4671 60.0001 32.0000 1.9721 1.9743 401.1526 401.6767 0.0820 -1.0000 -1.0000 3608710 1599849381.10 151.4671 60.0001 32.0000 1.9724 1.9745 401.2187 401.7428 0.0819 -1.0000 -1.0000 3608773 1599849381.20 151.4671 60.0001 32.0000 1.9722 1.9744 401.1781 401.7018 0.0820 -1.0000 -1.0000 3608851 1599849381.30 151.5400 60.0001 32.0000 1.9720 1.9741 401.1522 401.6767 0.0820 -1.0000 -1.0000 3608914 1599849381.40 151.5400 60.0001 32.0000 1.9728 1.9750 401.1371 401.6610 0.0820 -1.0000 -1.0000 3608976 1599849381.50 151.5400 60.0001 32.0000 1.9723 1.9744 401.1816 401.7056 0.0819 -1.0000 -1.0000 3609117 1599849381.60 151.5400 60.0001 32.0000 1.9728 1.9749 401.1589 401.6829 0.0819 -1.0000 -1.0000 3609179 1599849381.70 151.5400 60.0001 32.0000 1.9724 1.9745 401.2350 401.7587 0.0819 -1.0000 -1.0000 3609242 1599849381.80 151.5199 60.0001 32.0000 1.9721 1.9742 401.1182 401.6425 0.0820 -1.0000 -1.0000 3609304 1599849381.90 151.5185 60.0001 32.0000 1.9722 1.9743 401.1444 401.6678 0.0818 -1.0000 -1.0000 3609367 1599849382.00 151.5185 60.0001 32.0000 1.9721 1.9742 401.1987 401.7222 0.0819 -1.0000 -1.0000 3609617 1599849382.10 151.5185 60.0001 32.0000 1.9730 1.9751 401.1587 401.6821 0.0818 -1.0000 -1.0000 3609679 1599849382.20 151.5185 60.0001 32.0000 1.9727 1.9749 401.2514 401.7762 0.0820 -1.0000 -1.0000 3609742 1599849382.30 151.5215 60.0001 32.0000 1.9721 1.9742 401.1330 401.6564 0.0819 -1.0000 -1.0000 3609804 1599849382.40 151.5440 60.0001 32.0000 1.9723 1.9744 401.0753 401.5984 0.0818 -1.0000 -1.0000 3609867 1599849382.50 151.5440 60.0001 32.0000 1.9730 1.9751 401.0682 401.5916 0.0819 -1.0000 -1.0000 3610648 1599849382.60 151.5440 60.0001 32.0000 1.9724 1.9745 401.1886 401.7127 0.0820 -1.0000 -1.0000 3610726 1599849382.70 151.5440 60.0001 32.0000 1.9724 1.9746 401.2276 401.7514 0.0819 -1.0000 -1.0000 3610788 1599849382.80 151.5440 60.0001 32.0000 1.9726 1.9747 401.0998 401.6245 0.0820 -1.0000 -1.0000 3610851 1599849382.90 151.4849 60.0001 32.0000 1.9723 1.9744 401.1157 401.6398 0.0819 -1.0000 -1.0000 3610913 1599849383.00 151.4849 60.0001 32.0000 1.9720 1.9741 401.1130 401.6355 0.0817 -1.0000 -1.0000 3611147 1599849383.10 151.4849 60.0001 32.0000 1.9724 1.9745 401.1600 401.6843 0.0820 -1.0000 -1.0000 3611210 1599849383.20 151.4849 60.0001 32.0000 1.9724 1.9745 401.1491 401.6732 0.0819 -1.0000 -1.0000 3611288 1599849383.30 151.4849 60.0001 32.0000 1.9725 1.9746 401.2468 401.7712 0.0820 -1.0000 -1.0000 3611351 1599849383.40 151.4849 60.0001 32.0000 1.9720 1.9741 401.1475 401.6715 0.0820 -1.0000 -1.0000 3611413 1599849383.50 151.4849 60.0001 32.0000 1.9721 1.9743 401.1377 401.6616 0.0819 -1.0000 -1.0000 3612100 1599849383.60 151.4849 60.0001 32.0000 1.9727 1.9748 401.0604 401.5851 0.0820 -1.0000 -1.0000 3612163 1599849383.70 151.4849 60.0001 32.0000 1.9727 1.9748 401.1735 401.6979 0.0820 -1.0000 -1.0000 3612241 1599849383.80 151.4849 60.0001 32.0000 1.9729 1.9750 401.1552 401.6796 0.0820 -1.0000 -1.0000 3612303 1599849383.90 151.4849 60.0001 32.0000 1.9725 1.9746 401.1325 401.6556 0.0818 -1.0000 -1.0000 3612366 1599849384.00 151.4782 60.0001 32.0000 1.9722 1.9743 401.1642 401.6884 0.0819 -1.0000 -1.0000 3612428 1599849384.10 151.4782 60.0001 32.0000 1.9730 1.9751 401.1483 401.6715 0.0818 -1.0000 -1.0000 3612491 1599849384.20 151.4782 60.0001 32.0000 1.9726 1.9748 401.1683 401.6919 0.0819 -1.0000 -1.0000 3612569 1599849384.30 151.4782 60.0001 32.0000 1.9725 1.9746 401.2497 401.7739 0.0820 -1.0000 -1.0000 3612632 1599849384.40 151.4782 60.0001 32.0000 1.9725 1.9746 401.1833 401.7071 0.0819 -1.0000 -1.0000 3612694 1599849384.50 151.5067 60.0001 32.0000 1.9724 1.9745 401.1220 401.6454 0.0818 -1.0000 -1.0000 3612756 1599849384.60 151.5097 60.0001 32.0000 1.9728 1.9749 401.1400 401.6635 0.0819 -1.0000 -1.0000 3612866 1599849384.70 151.5097 60.0001 32.0000 1.9734 1.9755 401.1593 401.6827 0.0818 -1.0000 -1.0000 3612928 1599849384.80 151.5097 60.0001 32.0000 1.9728 1.9749 401.2202 401.7442 0.0819 -1.0000 -1.0000 3612991 1599849384.90 151.5097 60.0001 32.0000 1.9723 1.9744 401.1424 401.6665 0.0819 -1.0000 -1.0000 3613053 1599849385.00 151.5097 60.0001 32.0000 1.9723 1.9744 401.1068 401.6306 0.0819 -1.0000 -1.0000 3613116 1599849385.10 151.5097 60.0001 32.0000 1.9731 1.9752 401.1493 401.6730 0.0819 -1.0000 -1.0000 3613178 1599849385.20 151.4644 60.0001 32.0000 1.9729 1.9750 401.2098 401.7336 0.0819 -1.0000 -1.0000 3613256 1599849385.30 151.4644 60.0001 32.0000 1.9730 1.9751 401.1958 401.7199 0.0819 -1.0000 -1.0000 3613319 1599849385.40 151.4644 60.0001 32.0000 1.9726 1.9747 401.1818 401.7050 0.0818 -1.0000 -1.0000 3613381 1599849385.50 151.4644 60.0001 32.0000 1.9718 1.9739 401.1117 401.6351 0.0819 -1.0000 -1.0000 3613459 1599849385.60 151.4644 60.0001 32.0000 1.9725 1.9746 401.1884 401.7124 0.0819 -1.0000 -1.0000 3613522 1599849385.70 151.4569 60.0001 32.0000 1.9732 1.9753 401.1355 401.6596 0.0819 -1.0000 -1.0000 3613600 1599849385.80 151.4466 60.0001 32.0000 1.9727 1.9748 401.1754 401.7002 0.0821 -1.0000 -1.0000 3613663 1599849385.90 151.4466 60.0001 32.0000 1.9721 1.9742 401.0863 401.6104 0.0819 -1.0000 -1.0000 3613725 1599849386.00 151.4466 60.0001 32.0000 1.9718 1.9739 401.1484 401.6715 0.0819 -1.0000 -1.0000 3613787 1599849386.10 151.4466 60.0001 32.0000 1.9725 1.9746 401.1051 401.6291 0.0820 -1.0000 -1.0000 3614115 1599849386.20 151.4466 60.0001 32.0000 1.9727 1.9748 401.1859 401.7101 0.0819 -1.0000 -1.0000 3614178 1599849386.30 151.4841 60.0001 32.0000 1.9725 1.9747 401.2146 401.7384 0.0819 -1.0000 -1.0000 3614256 1599849386.40 151.4841 60.0001 32.0000 1.9725 1.9747 401.1194 401.6433 0.0819 -1.0000 -1.0000 3614319 1599849386.50 151.4841 60.0001 32.0000 1.9721 1.9742 401.1862 401.7095 0.0819 -1.0000 -1.0000 3614381 1599849386.60 151.4841 60.0001 32.0000 1.9728 1.9749 401.1712 401.6958 0.0820 -1.0000 -1.0000 3614897 1599849386.70 151.4841 60.0001 32.0000 1.9726 1.9747 401.2097 401.7343 0.0820 -1.0000 -1.0000 3614959 1599849386.80 151.4860 60.0001 32.0000 1.9730 1.9751 401.0855 401.6086 0.0818 -1.0000 -1.0000 3615022 1599849386.90 151.4869 60.0001 32.0000 1.9725 1.9746 401.1764 401.7001 0.0819 -1.0000 -1.0000 3615100 1599849387.00 151.4869 60.0001 32.0000 1.9726 1.9747 401.2089 401.7332 0.0819 -1.0000 -1.0000 3615162 1599849387.10 151.4869 60.0001 32.0000 1.9715 1.9736 401.1889 401.7124 0.0819 -1.0000 -1.0000 3615225 1599849387.20 151.4869 60.0001 32.0000 1.9724 1.9745 401.2341 401.7585 0.0820 -1.0000 -1.0000 3615303 1599849387.30 151.4869 60.0001 32.0000 1.9728 1.9749 401.1965 401.7213 0.0821 -1.0000 -1.0000 3615365 1599849387.40 151.4846 60.0001 32.0000 1.9733 1.9754 401.2156 401.7401 0.0820 -1.0000 -1.0000 3615428 1599849387.50 151.4846 60.0001 32.0000 1.9718 1.9739 401.1663 401.6906 0.0820 -1.0000 -1.0000 3615506 1599849387.60 151.4846 60.0001 32.0000 1.9725 1.9746 401.0859 401.6094 0.0819 -1.0000 -1.0000 3615568 1599849387.70 151.4846 60.0001 32.0000 1.9731 1.9752 401.2406 401.7649 0.0820 -1.0000 -1.0000 3615631 1599849387.80 151.4846 60.0001 32.0000 1.9727 1.9748 401.2007 401.7244 0.0819 -1.0000 -1.0000 3615693 1599849387.90 151.5661 60.0001 32.0000 1.9727 1.9748 401.2009 401.7245 0.0818 -1.0000 -1.0000 3615756 1599849388.00 151.5661 60.0001 32.0000 1.9725 1.9746 401.1452 401.6686 0.0819 -1.0000 -1.0000 3615834 1599849388.10 151.5661 60.0001 32.0000 1.9723 1.9744 401.1287 401.6527 0.0819 -1.0000 -1.0000 3615896 1599849388.20 151.5661 60.0001 32.0000 1.9725 1.9746 401.1338 401.6574 0.0818 -1.0000 -1.0000 3616178 1599849388.30 151.5661 60.0001 32.0000 1.9727 1.9748 401.1596 401.6828 0.0818 -1.0000 -1.0000 3616256 1599849388.40 151.5661 60.0001 32.0000 1.9728 1.9749 401.1680 401.6914 0.0819 -1.0000 -1.0000 3616318 1599849388.50 151.5661 60.0001 32.0000 1.9726 1.9747 401.1643 401.6884 0.0820 -1.0000 -1.0000 3616381 1599849388.60 151.5661 60.0001 32.0000 1.9728 1.9750 401.1937 401.7177 0.0819 -1.0000 -1.0000 3616459 1599849388.70 151.5661 60.0001 32.0000 1.9727 1.9748 401.2025 401.7255 0.0818 -1.0000 -1.0000 3616646 1599849388.80 151.5661 60.0001 32.0000 1.9727 1.9748 401.2138 401.7377 0.0818 -1.0000 -1.0000 3616709 1599849388.90 151.5661 60.0001 32.0000 1.9727 1.9748 401.2473 401.7712 0.0820 -1.0000 -1.0000 3616787 1599849389.00 151.5661 60.0001 32.0000 1.9728 1.9749 401.1583 401.6816 0.0818 -1.0000 -1.0000 3616849 1599849389.10 151.5661 60.0001 32.0000 1.9725 1.9746 401.2028 401.7264 0.0819 -1.0000 -1.0000 3616912 1599849389.20 151.5431 60.0001 32.0000 1.9726 1.9747 401.2152 401.7394 0.0820 -1.0000 -1.0000 3617208 1599849389.30 151.5431 60.0001 32.0000 1.9723 1.9744 401.3276 401.8525 0.0821 -1.0000 -1.0000 3617271 1599849389.40 151.5431 60.0001 32.0000 1.9733 1.9754 401.2076 401.7323 0.0820 -1.0000 -1.0000 3617334 1599849389.50 151.5397 60.0001 32.0000 1.9734 1.9755 401.2315 401.7555 0.0819 -1.0000 -1.0000 3617412 1599849389.60 151.5341 60.0001 32.0000 1.9721 1.9743 401.2793 401.8038 0.0820 -1.0000 -1.0000 3617474 1599849389.70 151.5341 60.0001 32.0000 1.9724 1.9745 401.1942 401.7178 0.0819 -1.0000 -1.0000 3617911 1599849389.80 151.5341 60.0001 32.0000 1.9728 1.9749 401.2456 401.7694 0.0819 -1.0000 -1.0000 3617974 1599849389.90 151.5341 60.0001 32.0000 1.9728 1.9750 401.2356 401.7599 0.0819 -1.0000 -1.0000 3618036 1599849390.00 151.5341 60.0001 32.0000 1.9722 1.9743 401.2286 401.7520 0.0819 -1.0000 -1.0000 3618115 1599849390.10 151.5104 60.0000 32.0000 1.9726 1.9747 401.1776 401.7020 0.0820 -1.0000 -1.0000 3618177 1599849390.20 151.5104 60.0000 32.0000 1.9723 1.9744 401.2603 401.7846 0.0819 -1.0000 -1.0000 3618365 1599849390.30 151.5104 60.0000 32.0000 1.9725 1.9746 401.1942 401.7180 0.0819 -1.0000 -1.0000 3618427 1599849390.40 151.5104 60.0000 32.0000 1.9723 1.9744 401.2504 401.7748 0.0820 -1.0000 -1.0000 3618489 1599849390.50 151.5104 60.0000 32.0000 1.9727 1.9748 401.2422 401.7666 0.0820 -1.0000 -1.0000 3618568 1599849390.60 151.5104 60.0000 32.0000 1.9724 1.9745 401.1775 401.7016 0.0819 -1.0000 -1.0000 3618630 1599849390.70 151.5104 60.0000 32.0000 1.9723 1.9744 401.2097 401.7343 0.0820 -1.0000 -1.0000 3618864 1599849390.80 151.5104 60.0000 32.0000 1.9732 1.9753 401.1533 401.6774 0.0820 -1.0000 -1.0000 3618927 1599849390.90 151.5268 60.0000 32.0000 1.9730 1.9752 401.1603 401.6834 0.0818 -1.0000 -1.0000 3619005 1599849391.00 151.5268 60.0000 32.0000 1.9722 1.9743 401.1716 401.6963 0.0820 -1.0000 -1.0000 3619067 1599849391.10 151.5268 60.0000 32.0000 1.9726 1.9747 401.1579 401.6819 0.0819 -1.0000 -1.0000 3619130 1599849391.20 151.5268 60.0000 32.0000 1.9726 1.9747 401.1609 401.6845 0.0819 -1.0000 -1.0000 3619380 1599849391.30 151.5033 60.0000 32.0000 1.9725 1.9746 401.2282 401.7526 0.0820 -1.0000 -1.0000 3619442 1599849391.40 151.5033 60.0000 32.0000 1.9728 1.9749 401.2441 401.7693 0.0822 -1.0000 -1.0000 3619505 1599849391.50 151.5033 60.0000 32.0000 1.9725 1.9746 401.2473 401.7713 0.0819 -1.0000 -1.0000 3619583 1599849391.60 151.5033 60.0000 32.0000 1.9714 1.9735 401.2106 401.7339 0.0818 -1.0000 -1.0000 3619645 1599849391.70 151.5033 60.0000 32.0000 1.9728 1.9749 401.1590 401.6828 0.0820 -1.0000 -1.0000 3619708 1599849391.80 151.5009 60.0000 32.0000 1.9727 1.9748 401.1660 401.6901 0.0820 -1.0000 -1.0000 3619770 1599849391.90 151.4838 60.0000 32.0000 1.9724 1.9745 401.1435 401.6677 0.0820 -1.0000 -1.0000 3619833 1599849392.00 151.4838 60.0000 32.0000 1.9725 1.9746 401.1622 401.6859 0.0819 -1.0000 -1.0000 3619911 1599849392.10 151.4838 60.0000 32.0000 1.9727 1.9748 401.0702 401.5932 0.0818 -1.0000 -1.0000 3619973 1599849392.20 151.4838 60.0000 32.0000 1.9726 1.9747 401.1945 401.7192 0.0820 -1.0000 -1.0000 3620036 1599849392.30 151.4838 60.0000 32.0000 1.9730 1.9752 401.1871 401.7109 0.0819 -1.0000 -1.0000 3620177 1599849392.40 151.5159 60.0000 32.0000 1.9731 1.9752 401.1922 401.7167 0.0820 -1.0000 -1.0000 3620239 1599849392.50 151.5159 60.0000 32.0000 1.9732 1.9753 401.1552 401.6787 0.0818 -1.0000 -1.0000 3620302 1599849392.60 151.5159 60.0000 32.0000 1.9727 1.9749 401.1664 401.6904 0.0820 -1.0000 -1.0000 3620364 1599849392.70 151.5159 60.0000 32.0000 1.9727 1.9749 401.1866 401.7113 0.0821 -1.0000 -1.0000 3620426 1599849392.80 151.5159 60.0000 32.0000 1.9724 1.9746 401.1209 401.6458 0.0820 -1.0000 -1.0000 3621192 1599849392.90 151.5159 60.0000 32.0000 1.9729 1.9750 401.1303 401.6539 0.0819 -1.0000 -1.0000 3621254 1599849393.00 151.4985 60.0000 32.0000 1.9736 1.9757 401.1229 401.6468 0.0820 -1.0000 -1.0000 3621317 1599849393.10 151.4985 60.0000 32.0000 1.9725 1.9746 401.1862 401.7104 0.0819 -1.0000 -1.0000 3621379 1599849393.20 151.4985 60.0000 32.0000 1.9727 1.9748 401.1687 401.6921 0.0818 -1.0000 -1.0000 3621458 1599849393.30 151.4985 60.0000 32.0000 1.9726 1.9747 401.1202 401.6435 0.0818 -1.0000 -1.0000 3621520 1599849393.40 151.4985 60.0000 32.0000 1.9727 1.9748 401.1952 401.7191 0.0820 -1.0000 -1.0000 3621583 1599849393.50 151.4985 60.0000 32.0000 1.9732 1.9754 401.1431 401.6668 0.0819 -1.0000 -1.0000 3621661 1599849393.60 151.5541 60.0000 32.0000 1.9727 1.9748 401.2171 401.7397 0.0818 -1.0000 -1.0000 3621723 1599849393.70 151.5541 60.0000 32.0000 1.9726 1.9747 401.1572 401.6810 0.0819 -1.0000 -1.0000 3621801 1599849393.80 151.5541 60.0000 32.0000 1.9731 1.9752 401.1058 401.6288 0.0818 -1.0000 -1.0000 3621864 1599849393.90 151.5541 60.0000 32.0000 1.9729 1.9750 401.1189 401.6428 0.0819 -1.0000 -1.0000 3621926 1599849394.00 151.5541 60.0000 32.0000 1.9724 1.9745 401.1932 401.7174 0.0820 -1.0000 -1.0000 3621989 1599849394.10 151.5744 60.0000 32.0000 1.9728 1.9749 401.1094 401.6333 0.0820 -1.0000 -1.0000 3622051 1599849394.20 151.5222 60.0015 32.0000 1.9722 1.9743 401.1728 401.6984 0.0822 -1.0000 -1.0000 3622114 1599849394.30 151.5222 60.0015 32.0000 1.9730 1.9751 401.1237 401.6486 0.0821 -1.0000 -1.0000 3622192 1599849394.40 151.5222 60.0015 32.0000 1.9726 1.9747 401.1977 401.7220 0.0820 -1.0000 -1.0000 3622254 1599849394.50 151.5222 60.0015 32.0000 1.9730 1.9751 401.1701 401.6944 0.0820 -1.0000 -1.0000 3622317 1599849394.60 151.5222 60.0015 32.0000 1.9726 1.9747 401.1555 401.6799 0.0819 -1.0000 -1.0000 3622379 1599849394.70 151.5222 60.0015 32.0000 1.9720 1.9741 401.1031 401.6268 0.0819 -1.0000 -1.0000 3622457 1599849394.80 151.5222 60.0015 32.0000 1.9730 1.9751 401.1367 401.6609 0.0820 -1.0000 -1.0000 3622676 1599849394.90 151.5222 60.0015 32.0000 1.9726 1.9747 401.0843 401.6086 0.0820 -1.0000 -1.0000 3622754 1599849395.00 151.5222 60.0015 32.0000 1.9724 1.9745 401.1299 401.6538 0.0819 -1.0000 -1.0000 3622817 1599849395.10 151.5222 60.0015 32.0000 1.9723 1.9744 401.0901 401.6138 0.0819 -1.0000 -1.0000 3622879 1599849395.20 151.5222 60.0015 32.0000 1.9715 1.9737 401.2065 401.7313 0.0820 -1.0000 -1.0000 3622957 1599849395.30 151.4920 60.0015 32.0000 1.9725 1.9746 401.0879 401.6120 0.0820 -1.0000 -1.0000 3623270 1599849395.40 151.4806 60.0015 32.0000 1.9724 1.9745 401.1557 401.6789 0.0817 -1.0000 -1.0000 3623348 1599849395.50 151.4806 60.0015 32.0000 1.9727 1.9749 401.1257 401.6496 0.0819 -1.0000 -1.0000 3623410 1599849395.60 151.4806 60.0015 32.0000 1.9730 1.9751 401.0631 401.5867 0.0819 -1.0000 -1.0000 3623473 1599849395.70 151.4806 60.0015 32.0000 1.9727 1.9749 401.0873 401.6111 0.0819 -1.0000 -1.0000 3623551 1599849395.80 151.4806 60.0015 32.0000 1.9724 1.9745 401.1300 401.6544 0.0820 -1.0000 -1.0000 3623707 1599849395.90 151.4560 60.0015 32.0000 1.9727 1.9748 401.1271 401.6517 0.0821 -1.0000 -1.0000 3623769 1599849396.00 151.4560 60.0015 32.0000 1.9728 1.9749 401.1725 401.6967 0.0820 -1.0000 -1.0000 3623848 1599849396.10 151.4560 60.0015 32.0000 1.9722 1.9743 401.1830 401.7070 0.0819 -1.0000 -1.0000 3623910 1599849396.20 151.4560 60.0015 32.0000 1.9722 1.9743 401.1027 401.6262 0.0819 -1.0000 -1.0000 3623973 1599849396.30 151.4560 60.0015 32.0000 1.9728 1.9749 401.1004 401.6247 0.0820 -1.0000 -1.0000 3624035 1599849396.40 151.4720 60.0015 32.0000 1.9727 1.9748 401.2077 401.7318 0.0819 -1.0000 -1.0000 3624176 1599849396.50 151.4803 60.0015 32.0000 1.9729 1.9751 401.1152 401.6386 0.0818 -1.0000 -1.0000 3624238 1599849396.60 151.4803 60.0015 32.0000 1.9721 1.9742 401.1777 401.7011 0.0819 -1.0000 -1.0000 3624316 1599849396.70 151.4803 60.0015 32.0000 1.9721 1.9742 401.1108 401.6352 0.0820 -1.0000 -1.0000 3624379 1599849396.80 151.4803 60.0015 32.0000 1.9729 1.9750 401.0989 401.6228 0.0819 -1.0000 -1.0000 3624441 1599849396.90 151.4803 60.0015 32.0000 1.9728 1.9749 401.1436 401.6675 0.0820 -1.0000 -1.0000 3624504 1599849397.00 151.5002 60.0015 32.0000 1.9731 1.9752 401.1794 401.7042 0.0821 -1.0000 -1.0000 3624566 1599849397.10 151.5002 60.0015 32.0000 1.9731 1.9752 401.0943 401.6182 0.0819 -1.0000 -1.0000 3624629 1599849397.20 151.5002 60.0015 32.0000 1.9727 1.9748 401.1468 401.6702 0.0819 -1.0000 -1.0000 3624707 1599849397.30 151.5002 60.0015 32.0000 1.9729 1.9750 401.1204 401.6437 0.0818 -1.0000 -1.0000 3624769 1599849397.40 151.5002 60.0015 32.0000 1.9727 1.9749 401.1678 401.6923 0.0820 -1.0000 -1.0000 3625410 1599849397.50 151.5002 60.0015 32.0000 1.9720 1.9741 401.1366 401.6606 0.0819 -1.0000 -1.0000 3625472 1599849397.60 151.5002 60.0015 32.0000 1.9722 1.9743 401.1478 401.6720 0.0820 -1.0000 -1.0000 3625550 1599849397.70 151.5002 60.0015 32.0000 1.9721 1.9742 401.2067 401.7298 0.0818 -1.0000 -1.0000 3625675 1599849397.80 151.5002 60.0015 32.0000 1.9726 1.9747 401.0835 401.6080 0.0820 -1.0000 -1.0000 3625738 1599849397.90 151.5002 60.0015 32.0000 1.9725 1.9747 401.1600 401.6837 0.0819 -1.0000 -1.0000 3625925 1599849398.00 151.4966 60.0015 32.0000 1.9721 1.9742 401.1565 401.6802 0.0819 -1.0000 -1.0000 3626003 1599849398.10 151.4633 60.0015 32.0000 1.9721 1.9742 401.2072 401.7310 0.0818 -1.0000 -1.0000 3626066 1599849398.20 151.4633 60.0015 32.0000 1.9721 1.9742 401.1016 401.6250 0.0819 -1.0000 -1.0000 3626128 1599849398.30 151.4633 60.0015 32.0000 1.9718 1.9739 401.1922 401.7163 0.0819 -1.0000 -1.0000 3626206 1599849398.40 151.4633 60.0015 32.0000 1.9721 1.9742 401.1831 401.7072 0.0820 -1.0000 -1.0000 3626425 1599849398.50 151.4633 60.0015 32.0000 1.9728 1.9749 401.1526 401.6759 0.0819 -1.0000 -1.0000 3626503 1599849398.60 151.4657 60.0015 32.0000 1.9716 1.9737 401.1709 401.6959 0.0822 -1.0000 -1.0000 3626566 1599849398.70 151.4658 60.0015 32.0000 1.9723 1.9744 401.1311 401.6558 0.0820 -1.0000 -1.0000 3626628 1599849398.80 151.4735 60.0015 32.0000 1.9724 1.9745 401.1582 401.6822 0.0819 -1.0000 -1.0000 3626691 1599849398.90 151.4929 60.0015 32.0000 1.9726 1.9748 401.1686 401.6932 0.0821 -1.0000 -1.0000 3626769 1599849399.00 151.4929 60.0015 32.0000 1.9720 1.9742 401.1700 401.6947 0.0820 -1.0000 -1.0000 3626894 1599849399.10 151.4794 60.0015 32.0000 1.9719 1.9741 401.1227 401.6477 0.0821 -1.0000 -1.0000 3626956 1599849399.20 151.4229 60.0015 32.0000 1.9718 1.9739 401.1117 401.6355 0.0819 -1.0000 -1.0000 3627034 1599849399.30 151.4229 60.0015 32.0000 1.9718 1.9740 401.1859 401.7098 0.0819 -1.0000 -1.0000 3627097 1599849399.40 151.4229 60.0015 32.0000 1.9721 1.9742 401.1734 401.6974 0.0820 -1.0000 -1.0000 3627159 1599849399.50 151.4229 60.0015 32.0000 1.9722 1.9744 401.2042 401.7286 0.0820 -1.0000 -1.0000 3627394 1599849399.60 151.4229 60.0015 32.0000 1.9722 1.9743 401.1724 401.6963 0.0819 -1.0000 -1.0000 3627456 1599849399.70 151.4767 60.0007 32.0000 1.9717 1.9738 401.1166 401.6402 0.0820 -1.0000 -1.0000 3627534 1599849399.80 151.4767 60.0007 32.0000 1.9724 1.9745 401.1240 401.6484 0.0819 -1.0000 -1.0000 3627597 1599849399.90 151.4767 60.0007 32.0000 1.9719 1.9741 401.1221 401.6464 0.0820 -1.0000 -1.0000 3627659 1599849400.00 151.4767 60.0007 32.0000 1.9725 1.9746 401.1415 401.6660 0.0820 -1.0000 -1.0000 3627940 1599849400.10 151.4767 60.0007 32.0000 1.9722 1.9743 401.1608 401.6848 0.0819 -1.0000 -1.0000 3628003 1599849400.20 151.4767 60.0007 32.0000 1.9723 1.9744 401.1358 401.6591 0.0819 -1.0000 -1.0000 3628081 1599849400.30 151.4767 60.0007 32.0000 1.9719 1.9740 401.1271 401.6514 0.0820 -1.0000 -1.0000 3628143 1599849400.40 151.4767 60.0007 32.0000 1.9718 1.9739 401.1385 401.6625 0.0819 -1.0000 -1.0000 3628222 1599849400.50 151.4493 60.0007 32.0000 1.9719 1.9741 401.1199 401.6434 0.0819 -1.0000 -1.0000 3628440 1599849400.60 151.4493 60.0007 32.0000 1.9722 1.9743 401.1433 401.6673 0.0820 -1.0000 -1.0000 3628518 1599849400.70 151.4493 60.0007 32.0000 1.9717 1.9738 401.1188 401.6433 0.0820 -1.0000 -1.0000 3628581 1599849400.80 151.4493 60.0007 32.0000 1.9721 1.9743 401.1702 401.6946 0.0820 -1.0000 -1.0000 3628643 1599849400.90 151.4493 60.0007 32.0000 1.9719 1.9740 401.1518 401.6766 0.0820 -1.0000 -1.0000 3628706 1599849401.00 151.4568 60.0007 32.0000 1.9722 1.9743 401.1924 401.7166 0.0819 -1.0000 -1.0000 3629143 1599849401.10 151.4568 60.0007 32.0000 1.9722 1.9743 401.1446 401.6689 0.0820 -1.0000 -1.0000 3629206 1599849401.20 151.4568 60.0007 32.0000 1.9732 1.9754 401.1346 401.6592 0.0820 -1.0000 -1.0000 3629268 1599849401.30 151.4568 60.0007 32.0000 1.9726 1.9747 401.1361 401.6600 0.0820 -1.0000 -1.0000 3629331 1599849401.40 151.4568 60.0007 32.0000 1.9717 1.9738 401.0685 401.5935 0.0820 -1.0000 -1.0000 3629393 1599849401.50 151.4568 60.0007 32.0000 1.9730 1.9752 401.1632 401.6866 0.0818 -1.0000 -1.0000 3629643 1599849401.60 151.4750 60.0007 32.0000 1.9727 1.9748 401.1784 401.7018 0.0819 -1.0000 -1.0000 3629706 1599849401.70 151.4750 60.0007 32.0000 1.9723 1.9744 401.1635 401.6879 0.0819 -1.0000 -1.0000 3629784 1599849401.80 151.4750 60.0007 32.0000 1.9724 1.9745 401.1719 401.6963 0.0821 -1.0000 -1.0000 3629846 1599849401.90 151.4750 60.0007 32.0000 1.9722 1.9744 401.1495 401.6727 0.0818 -1.0000 -1.0000 3629909 1599849402.00 151.4750 60.0007 32.0000 1.9728 1.9750 401.1497 401.6739 0.0820 -1.0000 -1.0000 3630190 1599849402.10 151.4750 60.0007 32.0000 1.9729 1.9751 401.1482 401.6720 0.0819 -1.0000 -1.0000 3630252 1599849402.20 151.5387 60.0007 32.0000 1.9728 1.9750 401.1096 401.6340 0.0819 -1.0000 -1.0000 3630330 1599849402.30 151.4833 60.0007 32.0000 1.9727 1.9748 401.1785 401.7019 0.0819 -1.0000 -1.0000 3630393 1599849402.40 151.4833 60.0007 32.0000 1.9721 1.9742 401.0849 401.6078 0.0817 -1.0000 -1.0000 3630455 1599849402.50 151.4833 60.0007 32.0000 1.9727 1.9748 401.1937 401.7176 0.0819 -1.0000 -1.0000 3630518 1599849402.60 151.4757 60.0007 32.0000 1.9733 1.9754 401.1704 401.6945 0.0819 -1.0000 -1.0000 3630659 1599849402.70 151.4589 60.0007 32.0000 1.9727 1.9748 401.0882 401.6122 0.0819 -1.0000 -1.0000 3630721 1599849402.80 151.4589 60.0007 32.0000 1.9719 1.9740 401.1085 401.6321 0.0819 -1.0000 -1.0000 3630783 1599849402.90 151.4589 60.0007 32.0000 1.9727 1.9748 401.1050 401.6288 0.0819 -1.0000 -1.0000 3630846 1599849403.00 151.4589 60.0007 32.0000 1.9728 1.9749 401.1447 401.6678 0.0818 -1.0000 -1.0000 3630908 1599849403.10 151.4589 60.0007 32.0000 1.9727 1.9748 401.1347 401.6583 0.0820 -1.0000 -1.0000 3630971 1599849403.20 151.5093 60.0007 32.0000 1.9723 1.9744 401.1440 401.6681 0.0819 -1.0000 -1.0000 3631049 1599849403.30 151.5093 60.0007 32.0000 1.9729 1.9750 401.1344 401.6589 0.0820 -1.0000 -1.0000 3631111 1599849403.40 151.5093 60.0007 32.0000 1.9740 1.9761 401.1613 401.6850 0.0819 -1.0000 -1.0000 3631174 1599849403.50 151.5093 60.0007 32.0000 1.9724 1.9745 401.1977 401.7222 0.0820 -1.0000 -1.0000 3631252 1599849403.60 151.5093 60.0007 32.0000 1.9731 1.9752 401.0886 401.6123 0.0819 -1.0000 -1.0000 3631424 1599849403.70 151.4811 60.0007 32.0000 1.9722 1.9743 401.1325 401.6570 0.0820 -1.0000 -1.0000 3631502 1599849403.80 151.4578 60.0007 32.0000 1.9727 1.9748 401.0930 401.6169 0.0819 -1.0000 -1.0000 3631565 1599849403.90 151.4578 60.0007 32.0000 1.9721 1.9742 401.0604 401.5849 0.0820 -1.0000 -1.0000 3631627 1599849404.00 151.4578 60.0007 32.0000 1.9721 1.9742 401.1019 401.6267 0.0821 -1.0000 -1.0000 3631721 1599849404.10 151.4578 60.0007 32.0000 1.9726 1.9747 401.1803 401.7054 0.0821 -1.0000 -1.0000 3631955 1599849404.20 151.4578 60.0007 32.0000 1.9726 1.9748 401.1464 401.6710 0.0820 -1.0000 -1.0000 3632018 1599849404.30 151.4945 60.0007 32.0000 1.9721 1.9743 401.1107 401.6348 0.0820 -1.0000 -1.0000 3632096 1599849404.40 151.4945 60.0007 32.0000 1.9725 1.9746 401.1088 401.6332 0.0820 -1.0000 -1.0000 3632158 1599849404.50 151.4945 60.0007 32.0000 1.9722 1.9743 401.1306 401.6549 0.0820 -1.0000 -1.0000 3632221 1599849404.60 151.4945 60.0007 32.0000 1.9722 1.9743 401.2977 401.8226 0.0821 -1.0000 -1.0000 3632392 1599849404.70 151.4945 60.0007 32.0000 1.9723 1.9744 401.0865 401.6108 0.0820 -1.0000 -1.0000 3632471 1599849404.80 151.5143 60.0010 32.0000 1.9731 1.9752 401.0972 401.6218 0.0821 -1.0000 -1.0000 3632533 1599849404.90 151.5168 60.0010 32.0000 1.9724 1.9745 401.1544 401.6787 0.0819 -1.0000 -1.0000 3632596 1599849405.00 151.5168 60.0010 32.0000 1.9727 1.9749 401.1342 401.6584 0.0820 -1.0000 -1.0000 3632658 1599849405.10 151.5168 60.0010 32.0000 1.9727 1.9749 401.0906 401.6146 0.0820 -1.0000 -1.0000 3632939 1599849405.20 151.5168 60.0010 32.0000 1.9726 1.9747 401.1172 401.6416 0.0819 -1.0000 -1.0000 3633017 1599849405.30 151.5153 60.0010 32.0000 1.9723 1.9744 401.1577 401.6823 0.0820 -1.0000 -1.0000 3633080 1599849405.40 151.5039 60.0010 32.0000 1.9725 1.9746 401.1248 401.6493 0.0820 -1.0000 -1.0000 3633142 1599849405.50 151.5039 60.0010 32.0000 1.9727 1.9748 401.0980 401.6206 0.0818 -1.0000 -1.0000 3633205 1599849405.60 151.5039 60.0010 32.0000 1.9726 1.9747 401.0466 401.5706 0.0820 -1.0000 -1.0000 3633658 1599849405.70 151.5039 60.0010 32.0000 1.9727 1.9748 401.1332 401.6572 0.0819 -1.0000 -1.0000 3633720 1599849405.80 151.5039 60.0010 32.0000 1.9724 1.9745 401.1922 401.7155 0.0819 -1.0000 -1.0000 3633783 1599849405.90 151.5358 60.0010 32.0000 1.9728 1.9749 401.0915 401.6156 0.0820 -1.0000 -1.0000 3633845 1599849406.00 151.5358 60.0010 32.0000 1.9726 1.9747 401.1475 401.6715 0.0819 -1.0000 -1.0000 3633923 1599849406.10 151.5358 60.0010 32.0000 1.9729 1.9750 401.2721 401.7964 0.0819 -1.0000 -1.0000 3633986 1599849406.20 151.5358 60.0010 32.0000 1.9727 1.9748 401.1283 401.6522 0.0820 -1.0000 -1.0000 3634048 1599849406.30 151.5358 60.0010 32.0000 1.9728 1.9749 401.1520 401.6759 0.0819 -1.0000 -1.0000 3634126 1599849406.40 151.5358 60.0010 32.0000 1.9725 1.9746 401.0915 401.6147 0.0819 -1.0000 -1.0000 3634189 1599849406.50 151.4857 60.0010 32.0000 1.9723 1.9744 401.0762 401.6007 0.0820 -1.0000 -1.0000 3634251 1599849406.60 151.4857 60.0010 32.0000 1.9730 1.9751 400.9529 401.4767 0.0820 -1.0000 -1.0000 3634314 1599849406.70 151.4857 60.0010 32.0000 1.9732 1.9753 401.1294 401.6538 0.0819 -1.0000 -1.0000 3634455 1599849406.80 151.4857 60.0010 32.0000 1.9726 1.9747 401.1290 401.6536 0.0821 -1.0000 -1.0000 3634517 1599849406.90 151.4857 60.0010 32.0000 1.9725 1.9746 401.1856 401.7090 0.0820 -1.0000 -1.0000 3634579 1599849407.00 151.4628 60.0010 32.0000 1.9733 1.9755 401.0277 401.5522 0.0820 -1.0000 -1.0000 3634642 1599849407.10 151.4283 60.0010 32.0000 1.9722 1.9744 401.0116 401.5362 0.0821 -1.0000 -1.0000 3634704 1599849407.20 151.4283 60.0010 32.0000 1.9725 1.9746 401.0945 401.6199 0.0821 -1.0000 -1.0000 3634892 1599849407.30 151.4283 60.0010 32.0000 1.9727 1.9748 401.1073 401.6315 0.0819 -1.0000 -1.0000 3634954 1599849407.40 151.4283 60.0010 32.0000 1.9725 1.9746 401.1311 401.6550 0.0820 -1.0000 -1.0000 3635017 1599849407.50 151.4283 60.0010 32.0000 1.9722 1.9743 401.0274 401.5510 0.0819 -1.0000 -1.0000 3635095 1599849407.60 151.4399 60.0010 32.0000 1.9721 1.9742 401.1338 401.6579 0.0819 -1.0000 -1.0000 3635157 1599849407.70 151.4399 60.0010 32.0000 1.9728 1.9749 401.1038 401.6276 0.0819 -1.0000 -1.0000 3635767 1599849407.80 151.4399 60.0010 32.0000 1.9721 1.9742 401.0900 401.6139 0.0820 -1.0000 -1.0000 3635829 1599849407.90 151.4399 60.0010 32.0000 1.9720 1.9741 401.0956 401.6199 0.0820 -1.0000 -1.0000 3635892 1599849408.00 151.4399 60.0010 32.0000 1.9724 1.9745 401.0717 401.5970 0.0821 -1.0000 -1.0000 3635970 1599849408.10 151.4261 60.0010 32.0000 1.9724 1.9745 401.0900 401.6129 0.0819 -1.0000 -1.0000 3636032 1599849408.20 151.4235 60.0010 32.0000 1.9729 1.9750 401.1255 401.6501 0.0821 -1.0000 -1.0000 3636157 1599849408.30 151.4235 60.0010 32.0000 1.9718 1.9739 401.1447 401.6697 0.0821 -1.0000 -1.0000 3636235 1599849408.40 151.4235 60.0010 32.0000 1.9709 1.9730 401.1377 401.6621 0.0820 -1.0000 -1.0000 3636298 1599849408.50 151.4235 60.0010 32.0000 1.9717 1.9739 401.0296 401.5533 0.0818 -1.0000 -1.0000 3636360 1599849408.60 151.4235 60.0010 32.0000 1.9723 1.9745 401.0781 401.6017 0.0819 -1.0000 -1.0000 3636423 1599849408.70 151.4864 60.0010 32.0000 1.9727 1.9748 401.1076 401.6320 0.0821 -1.0000 -1.0000 3636813 1599849408.80 151.4864 60.0010 32.0000 1.9720 1.9741 401.0930 401.6179 0.0820 -1.0000 -1.0000 3636907 1599849408.90 151.4864 60.0010 32.0000 1.9724 1.9745 401.1123 401.6348 0.0818 -1.0000 -1.0000 3636969 1599849409.00 151.4864 60.0010 32.0000 1.9722 1.9744 401.1500 401.6746 0.0819 -1.0000 -1.0000 3637032 1599849409.10 151.4864 60.0010 32.0000 1.9725 1.9747 401.1070 401.6304 0.0819 -1.0000 -1.0000 3637094 1599849409.20 151.4780 60.0010 32.0000 1.9719 1.9741 401.2125 401.7373 0.0821 -1.0000 -1.0000 3637173 1599849409.30 151.4780 60.0010 32.0000 1.9727 1.9749 401.0852 401.6101 0.0820 -1.0000 -1.0000 3637235 1599849409.40 151.4780 60.0010 32.0000 1.9727 1.9748 401.0935 401.6180 0.0821 -1.0000 -1.0000 3637298 1599849409.50 151.4780 60.0010 32.0000 1.9720 1.9742 401.1379 401.6632 0.0821 -1.0000 -1.0000 3637376 1599849409.60 151.4780 60.0010 32.0000 1.9722 1.9743 401.1601 401.6843 0.0820 -1.0000 -1.0000 3637438 1599849409.70 151.4795 60.0010 32.0000 1.9723 1.9745 401.2088 401.7330 0.0819 -1.0000 -1.0000 3637672 1599849409.80 151.5109 60.0012 32.0000 1.9730 1.9752 401.0646 401.5891 0.0820 -1.0000 -1.0000 3637751 1599849409.90 151.5109 60.0012 32.0000 1.9722 1.9744 401.1422 401.6668 0.0821 -1.0000 -1.0000 3637797 1599849410.00 151.5109 60.0012 32.0000 1.9727 1.9749 400.9944 401.5179 0.0819 -1.0000 -1.0000 3637876 1599849410.10 151.5109 60.0012 32.0000 1.9721 1.9742 401.1252 401.6491 0.0818 -1.0000 -1.0000 3637938 1599849410.20 151.5109 60.0012 32.0000 1.9725 1.9746 401.1107 401.6340 0.0819 -1.0000 -1.0000 3638172 1599849410.30 151.5109 60.0012 32.0000 1.9731 1.9753 401.2350 401.7595 0.0820 -1.0000 -1.0000 3638235 1599849410.40 151.5249 60.0012 32.0000 1.9725 1.9747 401.1734 401.6983 0.0820 -1.0000 -1.0000 3638297 1599849410.50 151.5257 60.0012 32.0000 1.9715 1.9736 401.1353 401.6590 0.0819 -1.0000 -1.0000 3638360 1599849410.60 151.5257 60.0012 32.0000 1.9723 1.9744 401.0895 401.6126 0.0818 -1.0000 -1.0000 3638438 1599849410.70 151.5257 60.0012 32.0000 1.9728 1.9749 401.1651 401.6894 0.0819 -1.0000 -1.0000 3638500 1599849410.80 151.5257 60.0012 32.0000 1.9729 1.9751 401.0887 401.6122 0.0819 -1.0000 -1.0000 3638672 1599849410.90 151.5257 60.0012 32.0000 1.9730 1.9751 401.0643 401.5882 0.0820 -1.0000 -1.0000 3638750 1599849411.00 151.5297 60.0012 32.0000 1.9727 1.9748 401.1785 401.7033 0.0821 -1.0000 -1.0000 3638813 1599849411.10 151.5297 60.0012 32.0000 1.9725 1.9746 401.1036 401.6282 0.0820 -1.0000 -1.0000 3638875 1599849411.20 151.5297 60.0012 32.0000 1.9728 1.9749 401.1307 401.6552 0.0820 -1.0000 -1.0000 3638953 1599849411.30 151.5297 60.0012 32.0000 1.9736 1.9757 401.1254 401.6495 0.0820 -1.0000 -1.0000 3639188 1599849411.40 151.5297 60.0012 32.0000 1.9731 1.9753 401.2168 401.7413 0.0820 -1.0000 -1.0000 3639235 1599849411.50 151.5281 60.0012 32.0000 1.9725 1.9746 401.1739 401.6975 0.0818 -1.0000 -1.0000 3639313 1599849411.60 151.5281 60.0012 32.0000 1.9722 1.9743 401.1682 401.6917 0.0819 -1.0000 -1.0000 3639375 1599849411.70 151.5281 60.0012 32.0000 1.9722 1.9744 401.1374 401.6616 0.0820 -1.0000 -1.0000 3639453 1599849411.80 151.5281 60.0012 32.0000 1.9729 1.9750 401.1729 401.6972 0.0820 -1.0000 -1.0000 3639672 1599849411.90 151.5281 60.0012 32.0000 1.9726 1.9747 401.2219 401.7462 0.0820 -1.0000 -1.0000 3639735 1599849412.00 151.5315 60.0012 32.0000 1.9730 1.9751 401.1480 401.6719 0.0819 -1.0000 -1.0000 3639813 1599849412.10 151.5401 60.0012 32.0000 1.9718 1.9739 401.2131 401.7375 0.0820 -1.0000 -1.0000 3639875 1599849412.20 151.5401 60.0012 32.0000 1.9728 1.9749 401.2419 401.7663 0.0819 -1.0000 -1.0000 3639938 1599849412.30 151.5401 60.0012 32.0000 1.9724 1.9745 401.2762 401.8005 0.0820 -1.0000 -1.0000 3640172 1599849412.40 151.5401 60.0012 32.0000 1.9726 1.9747 401.1335 401.6575 0.0819 -1.0000 -1.0000 3640234 1599849412.50 151.5401 60.0012 32.0000 1.9721 1.9742 401.1354 401.6593 0.0820 -1.0000 -1.0000 3640297 1599849412.60 151.5106 60.0012 32.0000 1.9720 1.9742 401.0907 401.6125 0.0817 -1.0000 -1.0000 3640375 1599849412.70 151.5106 60.0012 32.0000 1.9728 1.9749 401.1342 401.6581 0.0820 -1.0000 -1.0000 3640437 1599849412.80 151.5106 60.0012 32.0000 1.9728 1.9749 401.2379 401.7625 0.0820 -1.0000 -1.0000 3640656 1599849412.90 151.5106 60.0012 32.0000 1.9734 1.9755 401.1554 401.6798 0.0820 -1.0000 -1.0000 3640734 1599849413.00 151.5106 60.0012 32.0000 1.9730 1.9751 401.1293 401.6526 0.0818 -1.0000 -1.0000 3640797 1599849413.10 151.5106 60.0012 32.0000 1.9720 1.9741 401.1251 401.6482 0.0818 -1.0000 -1.0000 3640859 1599849413.20 151.5240 60.0012 32.0000 1.9722 1.9744 401.1611 401.6849 0.0819 -1.0000 -1.0000 3640922 1599849413.30 151.5240 60.0012 32.0000 1.9723 1.9744 401.1927 401.7162 0.0819 -1.0000 -1.0000 3641828 1599849413.40 151.5240 60.0012 32.0000 1.9727 1.9748 401.1544 401.6787 0.0820 -1.0000 -1.0000 3641890 1599849413.50 151.5240 60.0012 32.0000 1.9720 1.9741 401.0621 401.5858 0.0819 -1.0000 -1.0000 3641953 1599849413.60 151.5240 60.0012 32.0000 1.9724 1.9745 401.1194 401.6428 0.0819 -1.0000 -1.0000 3642015 1599849413.70 151.5126 60.0012 32.0000 1.9724 1.9745 401.1406 401.6649 0.0820 -1.0000 -1.0000 3642093 1599849413.80 151.5126 60.0012 32.0000 1.9726 1.9747 401.0721 401.5957 0.0819 -1.0000 -1.0000 3642156 1599849413.90 151.5126 60.0012 32.0000 1.9730 1.9751 401.1622 401.6864 0.0820 -1.0000 -1.0000 3642218 1599849414.00 151.5126 60.0012 32.0000 1.9729 1.9750 401.1933 401.7173 0.0819 -1.0000 -1.0000 3642296 1599849414.10 151.5126 60.0012 32.0000 1.9727 1.9748 401.1266 401.6515 0.0820 -1.0000 -1.0000 3642359 1599849414.20 151.5152 60.0012 32.0000 1.9727 1.9748 401.1287 401.6527 0.0820 -1.0000 -1.0000 3642421 1599849414.30 151.5190 60.0012 32.0000 1.9727 1.9749 401.1266 401.6507 0.0819 -1.0000 -1.0000 3642499 1599849414.40 151.5190 60.0012 32.0000 1.9732 1.9754 401.1739 401.6980 0.0820 -1.0000 -1.0000 3642562 1599849414.50 151.5190 60.0012 32.0000 1.9726 1.9747 401.1549 401.6794 0.0820 -1.0000 -1.0000 3642624 1599849414.60 151.5190 60.0012 32.0000 1.9725 1.9747 401.1652 401.6887 0.0819 -1.0000 -1.0000 3642687 1599849414.70 151.5190 60.0012 32.0000 1.9734 1.9755 401.1164 401.6403 0.0819 -1.0000 -1.0000 3642749 1599849414.80 151.4915 60.0013 32.0000 1.9725 1.9746 401.1908 401.7156 0.0821 -1.0000 -1.0000 3642812 1599849414.90 151.4915 60.0013 32.0000 1.9724 1.9745 401.1357 401.6600 0.0820 -1.0000 -1.0000 3642890 1599849415.00 151.4915 60.0013 32.0000 1.9733 1.9754 401.2198 401.7439 0.0819 -1.0000 -1.0000 3642953 1599849415.10 151.4915 60.0013 32.0000 1.9726 1.9748 401.2181 401.7415 0.0818 -1.0000 -1.0000 3643015 1599849415.20 151.4915 60.0013 32.0000 1.9729 1.9750 401.0810 401.6045 0.0819 -1.0000 -1.0000 3643093 1599849415.30 151.4915 60.0013 32.0000 1.9724 1.9745 401.1723 401.6958 0.0818 -1.0000 -1.0000 3643156 1599849415.40 151.4915 60.0013 32.0000 1.9725 1.9746 401.0960 401.6191 0.0819 -1.0000 -1.0000 3643218 1599849415.50 151.4915 60.0013 32.0000 1.9726 1.9748 401.2350 401.7596 0.0820 -1.0000 -1.0000 3643296 1599849415.60 151.4915 60.0013 32.0000 1.9719 1.9740 401.1684 401.6926 0.0820 -1.0000 -1.0000 3643359 1599849415.70 151.4915 60.0013 32.0000 1.9728 1.9749 401.2041 401.7273 0.0819 -1.0000 -1.0000 3643437 1599849415.80 151.4915 60.0013 32.0000 1.9727 1.9748 401.1254 401.6496 0.0820 -1.0000 -1.0000 3643499 1599849415.90 151.5010 60.0013 32.0000 1.9737 1.9758 401.1792 401.7037 0.0820 -1.0000 -1.0000 3644421 1599849416.00 151.5193 60.0013 32.0000 1.9732 1.9753 401.1709 401.6939 0.0818 -1.0000 -1.0000 3644499 1599849416.10 151.5271 60.0013 32.0000 1.9730 1.9751 401.1768 401.7011 0.0820 -1.0000 -1.0000 3644562 1599849416.20 151.5271 60.0013 32.0000 1.9727 1.9748 401.0745 401.5987 0.0820 -1.0000 -1.0000 3644624 1599849416.30 151.5271 60.0013 32.0000 1.9728 1.9749 401.1420 401.6661 0.0820 -1.0000 -1.0000 3644702 1599849416.40 151.5271 60.0013 32.0000 1.9732 1.9753 401.1305 401.6547 0.0820 -1.0000 -1.0000 3644765 1599849416.50 151.5271 60.0013 32.0000 1.9727 1.9748 401.1591 401.6834 0.0820 -1.0000 -1.0000 3644827 1599849416.60 151.5271 60.0013 32.0000 1.9725 1.9746 401.1926 401.7169 0.0820 -1.0000 -1.0000 3644905 1599849416.70 151.5271 60.0013 32.0000 1.9729 1.9751 401.1349 401.6590 0.0819 -1.0000 -1.0000 3644968 1599849416.80 151.5271 60.0013 32.0000 1.9729 1.9750 401.1575 401.6814 0.0819 -1.0000 -1.0000 3645030 1599849416.90 151.5271 60.0013 32.0000 1.9732 1.9753 401.2219 401.7465 0.0820 -1.0000 -1.0000 3645108 1599849417.00 151.4974 60.0013 32.0000 1.9725 1.9746 401.1625 401.6877 0.0823 -1.0000 -1.0000 3645171 1599849417.10 151.4974 60.0013 32.0000 1.9725 1.9747 401.1675 401.6920 0.0819 -1.0000 -1.0000 3645233 1599849417.20 151.4974 60.0013 32.0000 1.9723 1.9744 401.1657 401.6909 0.0821 -1.0000 -1.0000 3645311 1599849417.30 151.4974 60.0013 32.0000 1.9726 1.9748 401.1864 401.7101 0.0818 -1.0000 -1.0000 3645374 1599849417.40 151.5176 60.0013 32.0000 1.9732 1.9753 401.2332 401.7559 0.0818 -1.0000 -1.0000 3645436 1599849417.50 151.5533 60.0013 32.0000 1.9729 1.9750 401.1991 401.7234 0.0820 -1.0000 -1.0000 3645514 1599849417.60 151.5456 60.0013 32.0000 1.9724 1.9745 401.1997 401.7239 0.0819 -1.0000 -1.0000 3645577 1599849417.70 151.5456 60.0013 32.0000 1.9727 1.9748 401.1034 401.6259 0.0818 -1.0000 -1.0000 3645671 1599849417.80 151.5456 60.0013 32.0000 1.9727 1.9749 401.1672 401.6917 0.0820 -1.0000 -1.0000 3645733 1599849417.90 151.5456 60.0013 32.0000 1.9732 1.9754 401.1807 401.7047 0.0819 -1.0000 -1.0000 3645796 1599849418.00 151.5456 60.0013 32.0000 1.9730 1.9751 401.2448 401.7693 0.0820 -1.0000 -1.0000 3645874 1599849418.10 151.5456 60.0013 32.0000 1.9728 1.9749 401.2049 401.7294 0.0820 -1.0000 -1.0000 3645936 1599849418.20 151.5456 60.0013 32.0000 1.9725 1.9746 401.2219 401.7457 0.0819 -1.0000 -1.0000 3645999 1599849418.30 151.5456 60.0013 32.0000 1.9725 1.9747 401.1930 401.7173 0.0820 -1.0000 -1.0000 3646077 1599849418.40 151.5456 60.0013 32.0000 1.9726 1.9747 401.1612 401.6844 0.0818 -1.0000 -1.0000 3646202 1599849418.50 151.5456 60.0013 32.0000 1.9729 1.9750 401.2030 401.7266 0.0819 -1.0000 -1.0000 3646264 1599849418.60 151.5457 60.0013 32.0000 1.9719 1.9741 401.1604 401.6847 0.0820 -1.0000 -1.0000 3646342 1599849418.70 151.5457 60.0013 32.0000 1.9723 1.9745 401.2151 401.7401 0.0821 -1.0000 -1.0000 3646405 1599849418.80 151.5457 60.0013 32.0000 1.9725 1.9746 401.1902 401.7148 0.0820 -1.0000 -1.0000 3646467 1599849418.90 151.5457 60.0013 32.0000 1.9733 1.9754 401.2294 401.7532 0.0819 -1.0000 -1.0000 3646733 1599849419.00 151.5457 60.0013 32.0000 1.9727 1.9748 401.2079 401.7326 0.0820 -1.0000 -1.0000 3646795 1599849419.10 151.5457 60.0013 32.0000 1.9726 1.9747 401.1751 401.6999 0.0820 -1.0000 -1.0000 3646858 1599849419.20 151.5457 60.0013 32.0000 1.9720 1.9741 401.1914 401.7151 0.0819 -1.0000 -1.0000 3646936 1599849419.30 151.5457 60.0013 32.0000 1.9729 1.9750 401.1890 401.7130 0.0819 -1.0000 -1.0000 3646998 1599849419.40 151.5457 60.0013 32.0000 1.9729 1.9750 401.1716 401.6958 0.0820 -1.0000 -1.0000 3647061 1599849419.50 151.5457 60.0013 32.0000 1.9727 1.9748 401.1748 401.6989 0.0819 -1.0000 -1.0000 3647451 1599849419.60 151.5457 60.0013 32.0000 1.9728 1.9750 401.1055 401.6298 0.0820 -1.0000 -1.0000 3647514 1599849419.70 151.5327 60.0013 32.0000 1.9720 1.9741 401.1395 401.6638 0.0820 -1.0000 -1.0000 3647576 1599849419.80 151.5293 60.0013 32.0000 1.9722 1.9743 401.1053 401.6293 0.0819 -1.0000 -1.0000 3647639 1599849419.90 151.5293 60.0013 32.0000 1.9721 1.9743 401.1932 401.7175 0.0820 -1.0000 -1.0000 3647701 1599849420.00 151.5293 60.0013 32.0000 1.9730 1.9751 401.1967 401.7210 0.0820 -1.0000 -1.0000 3647951 1599849420.10 151.5293 60.0013 32.0000 1.9728 1.9749 401.1970 401.7210 0.0819 -1.0000 -1.0000 3648014 1599849420.20 151.5293 60.0013 32.0000 1.9720 1.9741 401.1132 401.6364 0.0819 -1.0000 -1.0000 3648076 1599849420.30 151.5359 60.0010 32.0000 1.9720 1.9742 401.1837 401.7077 0.0819 -1.0000 -1.0000 3648139 1599849420.40 151.5359 60.0010 32.0000 1.9723 1.9744 401.2438 401.7680 0.0820 -1.0000 -1.0000 3648201 1599849420.50 151.5359 60.0010 32.0000 1.9729 1.9750 401.1345 401.6595 0.0821 -1.0000 -1.0000 3648389 1599849420.60 151.5359 60.0010 32.0000 1.9723 1.9745 401.1698 401.6941 0.0820 -1.0000 -1.0000 3648467 1599849420.70 151.5160 60.0010 32.0000 1.9725 1.9746 401.1813 401.7048 0.0819 -1.0000 -1.0000 3648529 1599849420.80 151.5519 60.0010 32.0000 1.9721 1.9742 401.1100 401.6345 0.0820 -1.0000 -1.0000 3648592 1599849420.90 151.5584 60.0010 32.0000 1.9721 1.9742 401.0990 401.6234 0.0821 -1.0000 -1.0000 3648654 1599849421.00 151.5584 60.0010 32.0000 1.9727 1.9749 401.1711 401.6963 0.0821 -1.0000 -1.0000 3648904 1599849421.10 151.5584 60.0010 32.0000 1.9733 1.9754 401.1508 401.6748 0.0819 -1.0000 -1.0000 3648967 1599849421.20 151.5584 60.0010 32.0000 1.9727 1.9749 401.1249 401.6491 0.0820 -1.0000 -1.0000 3649045 1599849421.30 151.5501 60.0010 32.0000 1.9719 1.9740 401.1459 401.6693 0.0818 -1.0000 -1.0000 3649107 1599849421.40 151.5037 60.0010 32.0000 1.9723 1.9744 401.1990 401.7226 0.0819 -1.0000 -1.0000 3649170 1599849421.50 151.5037 60.0010 32.0000 1.9729 1.9750 401.1362 401.6607 0.0821 -1.0000 -1.0000 3649404 1599849421.60 151.5037 60.0010 32.0000 1.9728 1.9749 401.1127 401.6377 0.0820 -1.0000 -1.0000 3649467 1599849421.70 151.5037 60.0010 32.0000 1.9722 1.9743 401.1277 401.6517 0.0820 -1.0000 -1.0000 3649529 1599849421.80 151.5037 60.0010 32.0000 1.9722 1.9743 401.1645 401.6885 0.0819 -1.0000 -1.0000 3649592 1599849421.90 151.4880 60.0010 32.0000 1.9725 1.9746 401.1326 401.6558 0.0818 -1.0000 -1.0000 3649654 1599849422.00 151.4880 60.0010 32.0000 1.9726 1.9747 401.1746 401.6991 0.0821 -1.0000 -1.0000 3649951 1599849422.10 151.4880 60.0010 32.0000 1.9727 1.9748 401.1416 401.6654 0.0819 -1.0000 -1.0000 3650013 1599849422.20 151.4880 60.0010 32.0000 1.9729 1.9750 401.1408 401.6645 0.0819 -1.0000 -1.0000 3650076 1599849422.30 151.4880 60.0010 32.0000 1.9725 1.9746 401.0497 401.5730 0.0819 -1.0000 -1.0000 3650138 1599849422.40 151.4880 60.0010 32.0000 1.9731 1.9752 401.2190 401.7427 0.0819 -1.0000 -1.0000 3650201 1599849422.50 151.4880 60.0010 32.0000 1.9731 1.9753 401.1654 401.6904 0.0822 -1.0000 -1.0000 3650263 1599849422.60 151.4880 60.0010 32.0000 1.9731 1.9753 401.1338 401.6584 0.0819 -1.0000 -1.0000 3650904 1599849422.70 151.4880 60.0010 32.0000 1.9730 1.9752 401.1944 401.7191 0.0820 -1.0000 -1.0000 3650966 1599849422.80 151.4880 60.0010 32.0000 1.9722 1.9744 401.1257 401.6496 0.0819 -1.0000 -1.0000 3651029 1599849422.90 151.4880 60.0010 32.0000 1.9727 1.9748 401.1547 401.6781 0.0818 -1.0000 -1.0000 3651107 1599849423.00 151.4987 60.0010 32.0000 1.9728 1.9750 401.0775 401.6015 0.0819 -1.0000 -1.0000 3651169 1599849423.10 151.4990 60.0010 32.0000 1.9719 1.9741 401.2182 401.7414 0.0819 -1.0000 -1.0000 3651232 1599849423.20 151.4990 60.0010 32.0000 1.9727 1.9748 401.1789 401.7028 0.0819 -1.0000 -1.0000 3651310 1599849423.30 151.4990 60.0010 32.0000 1.9725 1.9747 401.1392 401.6631 0.0819 -1.0000 -1.0000 3651372 1599849423.40 151.4990 60.0010 32.0000 1.9726 1.9747 401.1418 401.6660 0.0819 -1.0000 -1.0000 3651435 1599849423.50 151.4988 60.0010 32.0000 1.9727 1.9748 401.2726 401.7976 0.0821 -1.0000 -1.0000 3651497 1599849423.60 151.4980 60.0010 32.0000 1.9728 1.9750 401.1657 401.6893 0.0819 -1.0000 -1.0000 3651685 1599849423.70 151.4980 60.0010 32.0000 1.9723 1.9744 401.1150 401.6392 0.0820 -1.0000 -1.0000 3651747 1599849423.80 151.4980 60.0010 32.0000 1.9724 1.9745 401.1407 401.6642 0.0818 -1.0000 -1.0000 3651810 1599849423.90 151.4980 60.0010 32.0000 1.9720 1.9741 401.1619 401.6869 0.0820 -1.0000 -1.0000 3651872 1599849424.00 151.4980 60.0010 32.0000 1.9727 1.9748 401.1616 401.6850 0.0819 -1.0000 -1.0000 3651950 1599849424.10 151.4702 60.0005 32.0000 1.9729 1.9750 401.1837 401.7079 0.0820 -1.0000 -1.0000 3652138 1599849424.20 151.4702 60.0005 32.0000 1.9725 1.9747 401.2063 401.7308 0.0821 -1.0000 -1.0000 3652200 1599849424.30 151.4702 60.0005 32.0000 1.9721 1.9742 401.1928 401.7177 0.0821 -1.0000 -1.0000 3652278 1599849424.40 151.4702 60.0005 32.0000 1.9725 1.9746 401.0919 401.6161 0.0820 -1.0000 -1.0000 3652341 1599849424.50 151.4702 60.0005 32.0000 1.9720 1.9741 401.1948 401.7189 0.0819 -1.0000 -1.0000 3652403 1599849424.60 151.4702 60.0005 32.0000 1.9727 1.9748 401.2183 401.7429 0.0820 -1.0000 -1.0000 3652466 1599849424.70 151.4702 60.0005 32.0000 1.9720 1.9741 401.1659 401.6903 0.0820 -1.0000 -1.0000 3652528 1599849424.80 151.4702 60.0005 32.0000 1.9724 1.9745 401.1371 401.6615 0.0820 -1.0000 -1.0000 3652591 1599849424.90 151.4702 60.0005 32.0000 1.9718 1.9739 401.0571 401.5820 0.0821 -1.0000 -1.0000 3652669 1599849425.00 151.4702 60.0005 32.0000 1.9725 1.9746 401.1981 401.7230 0.0821 -1.0000 -1.0000 3652731 1599849425.10 151.4693 60.0005 32.0000 1.9721 1.9742 401.1864 401.7105 0.0819 -1.0000 -1.0000 3652794 1599849425.20 151.4536 60.0005 32.0000 1.9721 1.9742 401.1514 401.6753 0.0820 -1.0000 -1.0000 3652872 1599849425.30 151.4536 60.0005 32.0000 1.9722 1.9743 401.1212 401.6459 0.0820 -1.0000 -1.0000 3652935 1599849425.40 151.4536 60.0005 32.0000 1.9725 1.9746 401.1411 401.6643 0.0818 -1.0000 -1.0000 3652997 1599849425.50 151.4536 60.0005 32.0000 1.9735 1.9756 401.1718 401.6956 0.0820 -1.0000 -1.0000 3653060 1599849425.60 151.4536 60.0005 32.0000 1.9731 1.9752 401.1889 401.7139 0.0820 -1.0000 -1.0000 3653669 1599849425.70 151.4536 60.0005 32.0000 1.9729 1.9751 401.2001 401.7241 0.0819 -1.0000 -1.0000 3653747 1599849425.80 151.4536 60.0005 32.0000 1.9728 1.9749 401.2284 401.7520 0.0819 -1.0000 -1.0000 3653809 1599849425.90 151.4536 60.0005 32.0000 1.9723 1.9745 401.1556 401.6789 0.0818 -1.0000 -1.0000 3653872 1599849426.00 151.4536 60.0005 32.0000 1.9720 1.9741 401.1356 401.6590 0.0819 -1.0000 -1.0000 3653934 1599849426.10 151.4536 60.0005 32.0000 1.9723 1.9745 401.1211 401.6451 0.0820 -1.0000 -1.0000 3654012 1599849426.20 151.4536 60.0005 32.0000 1.9723 1.9745 401.1679 401.6926 0.0821 -1.0000 -1.0000 3654075 1599849426.30 151.4662 60.0005 32.0000 1.9724 1.9745 401.1106 401.6349 0.0820 -1.0000 -1.0000 3654137 1599849426.40 151.4662 60.0005 32.0000 1.9714 1.9735 401.1448 401.6694 0.0821 -1.0000 -1.0000 3654200 1599849426.50 151.4662 60.0005 32.0000 1.9719 1.9740 401.0916 401.6155 0.0819 -1.0000 -1.0000 3654262 1599849426.60 151.4662 60.0005 32.0000 1.9725 1.9746 401.1360 401.6607 0.0821 -1.0000 -1.0000 3654340 1599849426.70 151.4662 60.0005 32.0000 1.9726 1.9747 401.1490 401.6739 0.0821 -1.0000 -1.0000 3654403 1599849426.80 151.4698 60.0005 32.0000 1.9727 1.9748 401.1813 401.7066 0.0821 -1.0000 -1.0000 3654465 1599849426.90 151.4760 60.0005 32.0000 1.9720 1.9742 401.1218 401.6461 0.0820 -1.0000 -1.0000 3654544 1599849427.00 151.5166 60.0005 32.0000 1.9723 1.9744 401.0976 401.6217 0.0819 -1.0000 -1.0000 3654606 1599849427.10 151.5166 60.0005 32.0000 1.9727 1.9748 401.1591 401.6824 0.0819 -1.0000 -1.0000 3654669 1599849427.20 151.5166 60.0005 32.0000 1.9728 1.9749 401.1059 401.6306 0.0820 -1.0000 -1.0000 3655200 1599849427.30 151.5166 60.0005 32.0000 1.9725 1.9746 401.1837 401.7090 0.0822 -1.0000 -1.0000 3655262 1599849427.40 151.4881 60.0005 32.0000 1.9723 1.9745 401.0984 401.6222 0.0820 -1.0000 -1.0000 3655325 1599849427.50 151.4881 60.0005 32.0000 1.9728 1.9749 401.1024 401.6277 0.0821 -1.0000 -1.0000 3655403 1599849427.60 151.4881 60.0005 32.0000 1.9725 1.9746 401.1071 401.6318 0.0820 -1.0000 -1.0000 3655465 1599849427.70 151.4881 60.0005 32.0000 1.9721 1.9742 401.1163 401.6390 0.0818 -1.0000 -1.0000 3655762 1599849427.80 151.4881 60.0005 32.0000 1.9724 1.9745 401.1075 401.6315 0.0820 -1.0000 -1.0000 3655824 1599849427.90 151.4881 60.0005 32.0000 1.9721 1.9742 401.1444 401.6685 0.0820 -1.0000 -1.0000 3655887 1599849428.00 151.4881 60.0005 32.0000 1.9726 1.9747 401.0743 401.5983 0.0819 -1.0000 -1.0000 3655949 1599849428.10 151.4881 60.0005 32.0000 1.9730 1.9751 401.0742 401.5976 0.0819 -1.0000 -1.0000 3656012 1599849428.20 151.4881 60.0005 32.0000 1.9727 1.9748 401.1177 401.6415 0.0819 -1.0000 -1.0000 3656153 1599849428.30 151.4881 60.0005 32.0000 1.9721 1.9742 401.1659 401.6912 0.0821 -1.0000 -1.0000 3656215 1599849428.40 151.4881 60.0005 32.0000 1.9726 1.9747 401.0990 401.6238 0.0820 -1.0000 -1.0000 3656278 1599849428.50 151.4881 60.0005 32.0000 1.9722 1.9744 401.1016 401.6257 0.0819 -1.0000 -1.0000 3656340 1599849428.60 151.4523 60.0005 32.0000 1.9726 1.9747 401.0971 401.6208 0.0819 -1.0000 -1.0000 3656418 1599849428.70 151.4945 60.0005 32.0000 1.9726 1.9747 401.2183 401.7428 0.0820 -1.0000 -1.0000 3656996 1599849428.80 151.4945 60.0005 32.0000 1.9723 1.9744 401.1382 401.6632 0.0821 -1.0000 -1.0000 3657059 1599849428.90 151.4945 60.0005 32.0000 1.9733 1.9754 401.1950 401.7191 0.0819 -1.0000 -1.0000 3657137 1599849429.00 151.4945 60.0005 32.0000 1.9725 1.9746 401.1331 401.6571 0.0820 -1.0000 -1.0000 3657199 1599849429.10 151.4945 60.0005 32.0000 1.9730 1.9751 401.1733 401.6976 0.0820 -1.0000 -1.0000 3657262 1599849429.20 151.4934 60.0005 32.0000 1.9740 1.9761 401.1830 401.7069 0.0818 -1.0000 -1.0000 3657324 1599849429.30 151.4934 60.0005 32.0000 1.9730 1.9751 401.1348 401.6590 0.0820 -1.0000 -1.0000 3657387 1599849429.40 151.4934 60.0005 32.0000 1.9725 1.9746 401.1806 401.7040 0.0819 -1.0000 -1.0000 3657449 1599849429.50 151.4934 60.0005 32.0000 1.9725 1.9746 401.0999 401.6241 0.0820 -1.0000 -1.0000 3657527 1599849429.60 151.4934 60.0005 32.0000 1.9725 1.9746 401.0938 401.6181 0.0820 -1.0000 -1.0000 3657590 1599849429.70 151.4934 60.0005 32.0000 1.9721 1.9742 401.1593 401.6833 0.0819 -1.0000 -1.0000 3657668 1599849429.80 151.4934 60.0005 32.0000 1.9726 1.9747 401.0908 401.6151 0.0820 -1.0000 -1.0000 3657730 1599849429.90 151.5115 60.0010 32.0000 1.9721 1.9742 401.0783 401.6020 0.0819 -1.0000 -1.0000 3657793 1599849430.00 151.5115 60.0010 32.0000 1.9731 1.9753 401.1613 401.6858 0.0821 -1.0000 -1.0000 3657855 1599849430.10 151.5115 60.0010 32.0000 1.9725 1.9746 401.1740 401.6991 0.0820 -1.0000 -1.0000 3657933 1599849430.20 151.5115 60.0010 32.0000 1.9727 1.9748 401.1746 401.6984 0.0820 -1.0000 -1.0000 3657996 1599849430.30 151.5115 60.0010 32.0000 1.9725 1.9746 401.1064 401.6311 0.0820 -1.0000 -1.0000 3658058 1599849430.40 151.5596 60.0010 32.0000 1.9722 1.9744 401.1379 401.6614 0.0819 -1.0000 -1.0000 3658121 1599849430.50 151.6126 60.0010 32.0000 1.9729 1.9751 401.1121 401.6361 0.0819 -1.0000 -1.0000 3658183 1599849430.60 151.6126 60.0010 32.0000 1.9727 1.9748 401.1297 401.6531 0.0818 -1.0000 -1.0000 3658261 1599849430.70 151.6126 60.0010 32.0000 1.9739 1.9760 401.1257 401.6513 0.0821 -1.0000 -1.0000 3658324 1599849430.80 151.6126 60.0010 32.0000 1.9731 1.9752 401.1479 401.6718 0.0819 -1.0000 -1.0000 3658668 1599849430.90 151.6126 60.0010 32.0000 1.9733 1.9754 401.1432 401.6665 0.0819 -1.0000 -1.0000 3658746 1599849431.00 151.6043 60.0010 32.0000 1.9736 1.9757 401.1392 401.6633 0.0820 -1.0000 -1.0000 3658808 1599849431.10 151.6043 60.0010 32.0000 1.9734 1.9755 401.1800 401.7037 0.0819 -1.0000 -1.0000 3658871 1599849431.20 151.6043 60.0010 32.0000 1.9737 1.9758 401.2235 401.7478 0.0820 -1.0000 -1.0000 3658949 1599849431.30 151.6043 60.0010 32.0000 1.9729 1.9750 401.1720 401.6955 0.0818 -1.0000 -1.0000 3659011 1599849431.40 151.6043 60.0010 32.0000 1.9734 1.9755 401.1661 401.6903 0.0820 -1.0000 -1.0000 3659074 1599849431.50 151.6043 60.0010 32.0000 1.9732 1.9753 401.1206 401.6442 0.0819 -1.0000 -1.0000 3659136 1599849431.60 151.6043 60.0010 32.0000 1.9731 1.9752 401.2274 401.7516 0.0820 -1.0000 -1.0000 3659214 1599849431.70 151.6043 60.0010 32.0000 1.9730 1.9751 401.1608 401.6844 0.0818 -1.0000 -1.0000 3659277 1599849431.80 151.5943 60.0010 32.0000 1.9729 1.9751 401.1579 401.6809 0.0818 -1.0000 -1.0000 3659714 1599849431.90 151.6075 60.0010 32.0000 1.9728 1.9749 401.2014 401.7251 0.0820 -1.0000 -1.0000 3659777 1599849432.00 151.6075 60.0010 32.0000 1.9722 1.9744 401.1161 401.6409 0.0820 -1.0000 -1.0000 3659839 1599849432.10 151.6075 60.0010 32.0000 1.9721 1.9743 401.1664 401.6902 0.0819 -1.0000 -1.0000 3659902 1599849432.20 151.4717 60.0010 32.0000 1.9727 1.9748 401.2084 401.7321 0.0818 -1.0000 -1.0000 3659964 1599849432.30 151.4600 60.0010 32.0000 1.9725 1.9747 401.1753 401.6989 0.0819 -1.0000 -1.0000 3700433 1599849432.40 151.4600 60.0010 32.0000 1.9720 1.9741 401.1537 401.6780 0.0820 -1.0000 -1.0000 3700495 1599849432.50 151.4600 60.0010 32.0000 1.9721 1.9742 401.1581 401.6817 0.0818 -1.0000 -1.0000 3700558 1599849432.60 151.4633 60.0010 32.0000 1.9721 1.9743 401.1029 401.6273 0.0821 -1.0000 -1.0000 3700667 1599849432.70 151.4643 60.0010 32.0000 1.9725 1.9747 401.1252 401.6507 0.0822 -1.0000 -1.0000 3700761 1599849432.80 151.4643 60.0010 32.0000 1.9724 1.9746 401.1536 401.6785 0.0821 -1.0000 -1.0000 3701042 1599849432.90 151.4643 60.0010 32.0000 1.9717 1.9739 401.1054 401.6300 0.0820 -1.0000 -1.0000 3701120 1599849433.00 151.4643 60.0010 32.0000 1.9714 1.9735 401.1871 401.7112 0.0820 -1.0000 -1.0000 3701183 1599849433.10 151.4643 60.0010 32.0000 1.9720 1.9742 401.1011 401.6251 0.0819 -1.0000 -1.0000 3701245 1599849433.20 151.5053 60.0010 32.0000 1.9726 1.9747 401.1372 401.6609 0.0819 -1.0000 -1.0000 3701323 1599849433.30 151.5053 60.0010 32.0000 1.9724 1.9745 401.2178 401.7418 0.0820 -1.0000 -1.0000 3701386 1599849433.40 151.5053 60.0010 32.0000 1.9728 1.9749 401.1792 401.7030 0.0819 -1.0000 -1.0000 3701448 1599849433.50 151.5053 60.0010 32.0000 1.9727 1.9748 401.2200 401.7454 0.0821 -1.0000 -1.0000 3701511 1599849433.60 151.5053 60.0010 32.0000 1.9726 1.9747 401.1801 401.7038 0.0818 -1.0000 -1.0000 3701573 1599849433.70 151.5082 60.0010 32.0000 1.9730 1.9751 401.1807 401.7045 0.0819 -1.0000 -1.0000 3701651 1599849433.80 151.5158 60.0010 32.0000 1.9730 1.9751 401.1344 401.6585 0.0819 -1.0000 -1.0000 3701714 1599849433.90 151.5158 60.0010 32.0000 1.9726 1.9747 401.1687 401.6927 0.0820 -1.0000 -1.0000 3702495 1599849434.00 151.5158 60.0010 32.0000 1.9716 1.9737 401.1635 401.6873 0.0819 -1.0000 -1.0000 3702573 1599849434.10 151.5158 60.0010 32.0000 1.9724 1.9746 401.1658 401.6889 0.0818 -1.0000 -1.0000 3702635 1599849434.20 151.5158 60.0010 32.0000 1.9725 1.9746 401.0992 401.6226 0.0819 -1.0000 -1.0000 3702698 1599849434.30 151.4941 60.0010 32.0000 1.9725 1.9746 401.2175 401.7410 0.0819 -1.0000 -1.0000 3702760 1599849434.40 151.4941 60.0010 32.0000 1.9718 1.9739 401.1829 401.7076 0.0819 -1.0000 -1.0000 3702823 1599849434.50 151.4941 60.0010 32.0000 1.9724 1.9745 401.1180 401.6417 0.0819 -1.0000 -1.0000 3702885 1599849434.60 151.4941 60.0010 32.0000 1.9724 1.9745 401.1282 401.6515 0.0819 -1.0000 -1.0000 3702963 1599849434.70 151.4941 60.0010 32.0000 1.9716 1.9737 401.2400 401.7640 0.0819 -1.0000 -1.0000 3703026 1599849434.80 151.4941 60.0010 32.0000 1.9723 1.9744 401.1387 401.6628 0.0820 -1.0000 -1.0000 3703088 1599849434.90 151.4941 60.0010 32.0000 1.9722 1.9743 401.1099 401.6346 0.0820 -1.0000 -1.0000 3703167 1599849435.00 151.4941 60.0010 32.0000 1.9716 1.9738 401.1735 401.6977 0.0820 -1.0000 -1.0000 3703229 1599849435.10 151.4941 60.0010 32.0000 1.9717 1.9738 401.0621 401.5864 0.0820 -1.0000 -1.0000 3703338 1599849435.20 151.5042 60.0006 32.0000 1.9716 1.9737 401.1583 401.6820 0.0820 -1.0000 -1.0000 3703416 1599849435.30 151.4283 59.9996 32.0000 1.9726 1.9747 401.1263 401.6514 0.0821 -1.0000 -1.0000 3703479 1599849435.40 151.4949 59.9996 32.0000 1.9722 1.9743 401.2158 401.7408 0.0821 -1.0000 -1.0000 3703541 1599849435.50 151.4949 59.9996 32.0000 1.9715 1.9737 401.1353 401.6593 0.0820 -1.0000 -1.0000 3703604 1599849435.60 151.4949 59.9996 32.0000 1.9719 1.9740 401.1713 401.6964 0.0821 -1.0000 -1.0000 3703666 1599849435.70 151.4949 59.9996 32.0000 1.9720 1.9741 401.1478 401.6719 0.0820 -1.0000 -1.0000 3703744 1599849435.80 151.4949 59.9996 32.0000 1.9729 1.9750 401.2211 401.7464 0.0821 -1.0000 -1.0000 3703807 1599849435.90 151.4949 59.9996 32.0000 1.9731 1.9752 401.2168 401.7413 0.0820 -1.0000 -1.0000 3703932 1599849436.00 151.4949 59.9996 32.0000 1.9727 1.9749 401.1743 401.6988 0.0820 -1.0000 -1.0000 3704010 1599849436.10 151.4949 59.9996 32.0000 1.9728 1.9749 401.1829 401.7074 0.0820 -1.0000 -1.0000 3704072 1599849436.20 151.4949 59.9996 32.0000 1.9723 1.9744 401.2070 401.7306 0.0819 -1.0000 -1.0000 3704135 1599849436.30 151.4949 59.9996 32.0000 1.9719 1.9741 401.1909 401.7155 0.0820 -1.0000 -1.0000 3704213 1599849436.40 151.4949 59.9996 32.0000 1.9726 1.9747 401.1368 401.6610 0.0819 -1.0000 -1.0000 3704276 1599849436.50 151.5046 59.9996 32.0000 1.9721 1.9742 401.1983 401.7228 0.0821 -1.0000 -1.0000 3704338 1599849436.60 151.4770 59.9996 32.0000 1.9718 1.9739 401.1637 401.6866 0.0818 -1.0000 -1.0000 3704416 1599849436.70 151.4770 59.9996 32.0000 1.9714 1.9735 401.2540 401.7776 0.0818 -1.0000 -1.0000 3704479 1599849436.80 151.4770 59.9996 32.0000 1.9721 1.9743 401.1917 401.7160 0.0820 -1.0000 -1.0000 3704541 1599849436.90 151.4770 59.9996 32.0000 1.9721 1.9742 401.1689 401.6931 0.0820 -1.0000 -1.0000 3704604 1599849437.00 151.4770 59.9996 32.0000 1.9725 1.9746 401.0797 401.6040 0.0820 -1.0000 -1.0000 3704697 1599849437.10 151.4770 59.9996 32.0000 1.9722 1.9743 401.2380 401.7627 0.0820 -1.0000 -1.0000 3704760 1599849437.20 151.4748 59.9996 32.0000 1.9720 1.9742 401.1453 401.6694 0.0819 -1.0000 -1.0000 3704838 1599849437.30 151.4748 59.9996 32.0000 1.9718 1.9739 401.1423 401.6662 0.0820 -1.0000 -1.0000 3704900 1599849437.40 151.4748 59.9996 32.0000 1.9726 1.9747 401.1397 401.6647 0.0821 -1.0000 -1.0000 3704963 1599849437.50 151.4748 59.9996 32.0000 1.9724 1.9745 401.1494 401.6729 0.0819 -1.0000 -1.0000 3705213 1599849437.60 151.4748 59.9996 32.0000 1.9723 1.9745 401.1555 401.6800 0.0821 -1.0000 -1.0000 3705275 1599849437.70 151.4834 59.9996 32.0000 1.9729 1.9750 401.1635 401.6879 0.0820 -1.0000 -1.0000 3705353 1599849437.80 151.5008 59.9996 32.0000 1.9731 1.9752 401.1914 401.7152 0.0819 -1.0000 -1.0000 3705400 1599849437.90 151.5008 59.9996 32.0000 1.9729 1.9750 401.2054 401.7289 0.0818 -1.0000 -1.0000 3705463 1599849438.00 151.5008 59.9996 32.0000 1.9727 1.9749 401.1812 401.7041 0.0818 -1.0000 -1.0000 3705931 1599849438.10 151.5008 59.9996 32.0000 1.9726 1.9747 401.1377 401.6620 0.0820 -1.0000 -1.0000 3705994 1599849438.20 151.5008 59.9996 32.0000 1.9724 1.9745 401.1503 401.6743 0.0820 -1.0000 -1.0000 3706056 1599849438.30 151.5008 59.9996 32.0000 1.9725 1.9746 401.0737 401.5987 0.0821 -1.0000 -1.0000 3706135 1599849438.40 151.4934 59.9996 32.0000 1.9723 1.9744 401.1984 401.7232 0.0820 -1.0000 -1.0000 3706197 1599849438.50 151.4931 59.9996 32.0000 1.9726 1.9748 401.1651 401.6892 0.0819 -1.0000 -1.0000 3706416 1599849438.60 151.4931 59.9996 32.0000 1.9719 1.9740 401.1666 401.6893 0.0818 -1.0000 -1.0000 3706494 1599849438.70 151.4931 59.9996 32.0000 1.9727 1.9748 401.0889 401.6121 0.0818 -1.0000 -1.0000 3706556 1599849438.80 151.4931 59.9996 32.0000 1.9725 1.9747 401.1929 401.7165 0.0819 -1.0000 -1.0000 3706619 1599849438.90 151.4874 59.9996 32.0000 1.9729 1.9750 401.1652 401.6888 0.0819 -1.0000 -1.0000 3706697 1599849439.00 151.4785 59.9996 32.0000 1.9728 1.9749 401.2043 401.7292 0.0821 -1.0000 -1.0000 3706978 1599849439.10 151.4785 59.9996 32.0000 1.9719 1.9741 401.1332 401.6574 0.0820 -1.0000 -1.0000 3707041 1599849439.20 151.4785 59.9996 32.0000 1.9719 1.9740 401.1021 401.6262 0.0820 -1.0000 -1.0000 3707119 1599849439.30 151.4785 59.9996 32.0000 1.9730 1.9751 401.2160 401.7404 0.0819 -1.0000 -1.0000 3707166 1599849439.40 151.4785 59.9996 32.0000 1.9725 1.9747 401.1439 401.6673 0.0819 -1.0000 -1.0000 3707244 1599849439.50 151.4895 59.9996 32.0000 1.9724 1.9745 401.1885 401.7128 0.0820 -1.0000 -1.0000 3707462 1599849439.60 151.4895 59.9996 32.0000 1.9728 1.9749 401.1333 401.6573 0.0819 -1.0000 -1.0000 3707525 1599849439.70 151.4895 59.9996 32.0000 1.9720 1.9742 401.2329 401.7580 0.0821 -1.0000 -1.0000 3707587 1599849439.80 151.4895 59.9996 32.0000 1.9725 1.9747 401.1417 401.6656 0.0819 -1.0000 -1.0000 3707650 1599849439.90 151.4895 59.9996 32.0000 1.9734 1.9755 401.1927 401.7166 0.0819 -1.0000 -1.0000 3707712 1599849440.00 151.4755 59.9999 32.0000 1.9725 1.9746 401.2138 401.7376 0.0819 -1.0000 -1.0000 3707791 1599849440.10 151.4727 59.9999 32.0000 1.9722 1.9744 401.1284 401.6524 0.0820 -1.0000 -1.0000 3707853 1599849440.20 151.4727 59.9999 32.0000 1.9722 1.9743 401.0980 401.6224 0.0820 -1.0000 -1.0000 3707915 1599849440.30 151.4727 59.9999 32.0000 1.9720 1.9741 401.0904 401.6144 0.0820 -1.0000 -1.0000 3707993 1599849440.40 151.4727 59.9999 32.0000 1.9724 1.9745 401.2123 401.7363 0.0819 -1.0000 -1.0000 3708056 1599849440.50 151.4727 59.9999 32.0000 1.9725 1.9746 401.1315 401.6554 0.0819 -1.0000 -1.0000 3708228 1599849440.60 151.4419 59.9999 32.0000 1.9726 1.9747 401.1898 401.7139 0.0820 -1.0000 -1.0000 3708306 1599849440.70 151.4419 59.9999 32.0000 1.9717 1.9738 401.1775 401.7019 0.0820 -1.0000 -1.0000 3708368 1599849440.80 151.4419 59.9999 32.0000 1.9720 1.9741 401.1315 401.6560 0.0820 -1.0000 -1.0000 3708431 1599849440.90 151.4419 59.9999 32.0000 1.9716 1.9737 401.1351 401.6590 0.0819 -1.0000 -1.0000 3708493 1599849441.00 151.4419 59.9999 32.0000 1.9717 1.9738 401.1352 401.6589 0.0819 -1.0000 -1.0000 3708931 1599849441.10 151.4644 59.9999 32.0000 1.9718 1.9739 401.1421 401.6664 0.0819 -1.0000 -1.0000 3708993 1599849441.20 151.4644 59.9999 32.0000 1.9715 1.9737 401.1144 401.6376 0.0819 -1.0000 -1.0000 3709071 1599849441.30 151.4644 59.9999 32.0000 1.9717 1.9738 401.2114 401.7363 0.0821 -1.0000 -1.0000 3709134 1599849441.40 151.4644 59.9999 32.0000 1.9722 1.9743 401.1971 401.7213 0.0820 -1.0000 -1.0000 3709196 1599849441.50 151.4644 59.9999 32.0000 1.9721 1.9742 401.1330 401.6572 0.0820 -1.0000 -1.0000 3709259 1599849441.60 151.4644 59.9999 32.0000 1.9729 1.9750 401.1948 401.7194 0.0820 -1.0000 -1.0000 3709321 1599849441.70 151.4644 59.9999 32.0000 1.9722 1.9743 401.1850 401.7090 0.0819 -1.0000 -1.0000 3709399 1599849441.80 151.4629 59.9999 32.0000 1.9720 1.9741 401.1620 401.6861 0.0819 -1.0000 -1.0000 3709462 1599849441.90 151.4629 59.9999 32.0000 1.9725 1.9746 401.1280 401.6520 0.0820 -1.0000 -1.0000 3709524 1599849442.00 151.4629 59.9999 32.0000 1.9725 1.9746 401.2129 401.7373 0.0820 -1.0000 -1.0000 3709602 1599849442.10 151.4629 59.9999 32.0000 1.9729 1.9750 401.1660 401.6907 0.0820 -1.0000 -1.0000 3709946 1599849442.20 151.4629 59.9999 32.0000 1.9716 1.9737 401.1663 401.6895 0.0818 -1.0000 -1.0000 3710009 1599849442.30 151.4792 59.9999 32.0000 1.9725 1.9746 401.1342 401.6585 0.0820 -1.0000 -1.0000 3710087 1599849442.40 151.4904 59.9999 32.0000 1.9724 1.9745 401.1256 401.6499 0.0820 -1.0000 -1.0000 3710149 1599849442.50 151.4904 59.9999 32.0000 1.9729 1.9750 401.1837 401.7090 0.0821 -1.0000 -1.0000 3710212 1599849442.60 151.4904 59.9999 32.0000 1.9727 1.9748 401.1627 401.6872 0.0821 -1.0000 -1.0000 3710446 1599849442.70 151.4904 59.9999 32.0000 1.9720 1.9741 401.1501 401.6751 0.0820 -1.0000 -1.0000 3710508 1599849442.80 151.4904 59.9999 32.0000 1.9718 1.9739 401.0594 401.5831 0.0819 -1.0000 -1.0000 3710571 1599849442.90 151.4524 59.9999 32.0000 1.9719 1.9740 401.0693 401.5940 0.0821 -1.0000 -1.0000 3710649 1599849443.00 151.4524 59.9999 32.0000 1.9728 1.9749 401.1476 401.6726 0.0821 -1.0000 -1.0000 3710727 1599849443.10 151.4524 59.9999 32.0000 1.9723 1.9744 401.1859 401.7113 0.0821 -1.0000 -1.0000 3710946 1599849443.20 151.4524 59.9999 32.0000 1.9723 1.9745 401.1311 401.6554 0.0820 -1.0000 -1.0000 3711024 1599849443.30 151.4524 59.9999 32.0000 1.9725 1.9746 401.1688 401.6935 0.0821 -1.0000 -1.0000 3711086 1599849443.40 151.4561 59.9999 32.0000 1.9726 1.9747 401.1649 401.6904 0.0822 -1.0000 -1.0000 3711149 1599849443.50 151.4566 59.9999 32.0000 1.9719 1.9741 401.1632 401.6879 0.0820 -1.0000 -1.0000 3711227 1599849443.60 151.4566 59.9999 32.0000 1.9716 1.9737 401.1183 401.6424 0.0820 -1.0000 -1.0000 3711743 1599849443.70 151.4566 59.9999 32.0000 1.9721 1.9742 401.2143 401.7389 0.0820 -1.0000 -1.0000 3711805 1599849443.80 151.4566 59.9999 32.0000 1.9723 1.9745 401.1024 401.6264 0.0820 -1.0000 -1.0000 3711883 1599849443.90 151.4566 59.9999 32.0000 1.9723 1.9744 401.1915 401.7166 0.0821 -1.0000 -1.0000 3711946 1599849444.00 151.4549 59.9999 32.0000 1.9728 1.9749 401.1929 401.7180 0.0821 -1.0000 -1.0000 3712008 1599849444.10 151.4549 59.9999 32.0000 1.9725 1.9746 401.1824 401.7072 0.0820 -1.0000 -1.0000 3712071 1599849444.20 151.4549 59.9999 32.0000 1.9719 1.9740 401.2111 401.7358 0.0821 -1.0000 -1.0000 3712133 1599849444.30 151.4549 59.9999 32.0000 1.9731 1.9752 401.1809 401.7056 0.0820 -1.0000 -1.0000 3712211 1599849444.40 151.4549 59.9999 32.0000 1.9724 1.9746 401.1631 401.6864 0.0818 -1.0000 -1.0000 3712274 1599849444.50 151.4771 59.9999 32.0000 1.9728 1.9749 401.1655 401.6891 0.0819 -1.0000 -1.0000 3712336 1599849444.60 151.4771 59.9999 32.0000 1.9729 1.9750 401.2041 401.7287 0.0821 -1.0000 -1.0000 3712414 1599849444.70 151.4771 59.9999 32.0000 1.9733 1.9754 401.2182 401.7428 0.0820 -1.0000 -1.0000 3712477 1599849444.80 151.4771 59.9999 32.0000 1.9720 1.9741 401.1652 401.6890 0.0819 -1.0000 -1.0000 3712539 1599849444.90 151.4771 59.9999 32.0000 1.9727 1.9748 401.1675 401.6923 0.0821 -1.0000 -1.0000 3712602 1599849445.00 151.4800 59.9998 32.0000 1.9720 1.9741 401.1699 401.6947 0.0821 -1.0000 -1.0000 3712680 1599849445.10 151.4934 59.9991 32.0000 1.9726 1.9747 401.1986 401.7232 0.0820 -1.0000 -1.0000 3712727 1599849445.20 151.4934 59.9991 32.0000 1.9724 1.9745 401.2413 401.7659 0.0820 -1.0000 -1.0000 3712977 1599849445.30 151.4934 59.9991 32.0000 1.9725 1.9747 401.2057 401.7301 0.0820 -1.0000 -1.0000 3713039 1599849445.40 151.4934 59.9991 32.0000 1.9722 1.9743 401.1253 401.6502 0.0821 -1.0000 -1.0000 3713102 1599849445.50 151.4934 59.9991 32.0000 1.9724 1.9745 401.1808 401.7055 0.0820 -1.0000 -1.0000 3713164 1599849445.60 151.4632 59.9991 32.0000 1.9724 1.9745 401.2151 401.7392 0.0819 -1.0000 -1.0000 3713227 1599849445.70 151.4632 59.9991 32.0000 1.9724 1.9745 401.1198 401.6444 0.0821 -1.0000 -1.0000 3713836 1599849445.80 151.4632 59.9991 32.0000 1.9721 1.9743 401.1240 401.6494 0.0821 -1.0000 -1.0000 3713883 1599849445.90 151.4632 59.9991 32.0000 1.9721 1.9742 401.1469 401.6716 0.0820 -1.0000 -1.0000 3713961 1599849446.00 151.4632 59.9991 32.0000 1.9718 1.9739 401.1475 401.6716 0.0820 -1.0000 -1.0000 3714023 1599849446.10 151.4525 59.9991 32.0000 1.9729 1.9751 401.2093 401.7343 0.0821 -1.0000 -1.0000 3714086 1599849446.20 151.4296 59.9991 32.0000 1.9724 1.9745 401.1718 401.6956 0.0819 -1.0000 -1.0000 3714914 1599849446.30 151.4296 59.9991 32.0000 1.9722 1.9743 401.1853 401.7096 0.0820 -1.0000 -1.0000 3714992 1599849446.40 151.4296 59.9991 32.0000 1.9728 1.9749 401.1592 401.6827 0.0818 -1.0000 -1.0000 3715054 1599849446.50 151.4296 59.9991 32.0000 1.9724 1.9745 401.1513 401.6758 0.0820 -1.0000 -1.0000 3715117 1599849446.60 151.4296 59.9991 32.0000 1.9722 1.9743 401.2050 401.7309 0.0823 -1.0000 -1.0000 3715195 1599849446.70 151.4449 59.9991 32.0000 1.9719 1.9740 401.2568 401.7823 0.0821 -1.0000 -1.0000 3715257 1599849446.80 151.4449 59.9991 32.0000 1.9728 1.9749 401.1533 401.6779 0.0820 -1.0000 -1.0000 3715320 1599849446.90 151.4449 59.9991 32.0000 1.9720 1.9741 401.1510 401.6750 0.0819 -1.0000 -1.0000 3715382 1599849447.00 151.4449 59.9991 32.0000 1.9722 1.9743 401.1894 401.7132 0.0819 -1.0000 -1.0000 3715445 1599849447.10 151.4449 59.9991 32.0000 1.9727 1.9748 401.2230 401.7476 0.0821 -1.0000 -1.0000 3715507 1599849447.20 151.4599 59.9991 32.0000 1.9722 1.9743 401.1390 401.6638 0.0820 -1.0000 -1.0000 3715992 1599849447.30 151.4637 59.9991 32.0000 1.9722 1.9743 401.1243 401.6488 0.0820 -1.0000 -1.0000 3716054 1599849447.40 151.4637 59.9991 32.0000 1.9714 1.9736 401.0955 401.6200 0.0820 -1.0000 -1.0000 3716117 1599849447.50 151.4637 59.9991 32.0000 1.9720 1.9742 401.1348 401.6596 0.0821 -1.0000 -1.0000 3716195 1599849447.60 151.4637 59.9991 32.0000 1.9720 1.9741 401.1510 401.6757 0.0821 -1.0000 -1.0000 3716257 1599849447.70 151.4637 59.9991 32.0000 1.9716 1.9737 401.1168 401.6422 0.0822 -1.0000 -1.0000 3716335 1599849447.80 151.4829 59.9991 32.0000 1.9716 1.9737 401.0948 401.6188 0.0819 -1.0000 -1.0000 3716398 1599849447.90 151.4829 59.9991 32.0000 1.9719 1.9741 401.1785 401.7035 0.0821 -1.0000 -1.0000 3716445 1599849448.00 151.4829 59.9991 32.0000 1.9717 1.9739 401.1902 401.7153 0.0821 -1.0000 -1.0000 3716523 1599849448.10 151.4829 59.9991 32.0000 1.9724 1.9746 401.2020 401.7274 0.0821 -1.0000 -1.0000 3716585 1599849448.20 151.4829 59.9991 32.0000 1.9719 1.9740 401.1583 401.6837 0.0822 -1.0000 -1.0000 3716648 1599849448.30 151.4829 59.9991 32.0000 1.9717 1.9738 401.1381 401.6633 0.0821 -1.0000 -1.0000 3716726 1599849448.40 151.4829 59.9991 32.0000 1.9715 1.9737 401.1826 401.7072 0.0820 -1.0000 -1.0000 3716788 1599849448.50 151.4829 59.9991 32.0000 1.9721 1.9742 401.1060 401.6311 0.0821 -1.0000 -1.0000 3716851 1599849448.60 151.4829 59.9991 32.0000 1.9727 1.9748 401.2164 401.7415 0.0821 -1.0000 -1.0000 3716913 1599849448.70 151.4829 59.9991 32.0000 1.9726 1.9748 401.2380 401.7637 0.0822 -1.0000 -1.0000 3716991 1599849448.80 151.4930 59.9991 32.0000 1.9720 1.9742 401.2044 401.7290 0.0820 -1.0000 -1.0000 3717038 1599849448.90 151.5331 59.9991 32.0000 1.9720 1.9741 401.1058 401.6300 0.0820 -1.0000 -1.0000 3717116 1599849449.00 151.5331 59.9991 32.0000 1.9719 1.9741 401.1896 401.7138 0.0820 -1.0000 -1.0000 3717179 1599849449.10 151.5331 59.9991 32.0000 1.9721 1.9742 401.1619 401.6863 0.0820 -1.0000 -1.0000 3717241 1599849449.20 151.5331 59.9991 32.0000 1.9725 1.9747 401.1656 401.6900 0.0820 -1.0000 -1.0000 3717319 1599849449.30 151.5331 59.9991 32.0000 1.9725 1.9746 401.1803 401.7052 0.0821 -1.0000 -1.0000 3717382 1599849449.40 151.5331 59.9991 32.0000 1.9728 1.9749 401.2149 401.7395 0.0821 -1.0000 -1.0000 3717444 1599849449.50 151.5331 59.9991 32.0000 1.9728 1.9749 401.1566 401.6815 0.0821 -1.0000 -1.0000 3717522 1599849449.60 151.5331 59.9991 32.0000 1.9725 1.9746 401.2552 401.7798 0.0820 -1.0000 -1.0000 3717585 1599849449.70 151.5331 59.9991 32.0000 1.9729 1.9751 401.2124 401.7366 0.0820 -1.0000 -1.0000 3717647 1599849449.80 151.5331 59.9991 32.0000 1.9726 1.9747 401.2068 401.7316 0.0820 -1.0000 -1.0000 3717726 1599849449.90 151.5331 59.9991 32.0000 1.9726 1.9747 401.1956 401.7194 0.0820 -1.0000 -1.0000 3717788 1599849450.00 151.5252 59.9988 32.0000 1.9728 1.9750 401.2003 401.7257 0.0821 -1.0000 -1.0000 3717851 1599849450.10 151.5252 59.9988 32.0000 1.9727 1.9748 401.2200 401.7442 0.0819 -1.0000 -1.0000 3717913 1599849450.20 151.5252 59.9988 32.0000 1.9729 1.9750 401.2333 401.7576 0.0820 -1.0000 -1.0000 3717975 1599849450.30 151.5252 59.9988 32.0000 1.9720 1.9742 401.2123 401.7368 0.0820 -1.0000 -1.0000 3718272 1599849450.40 151.5252 59.9988 32.0000 1.9727 1.9748 401.1166 401.6410 0.0820 -1.0000 -1.0000 3718335 1599849450.50 151.5252 59.9988 32.0000 1.9722 1.9743 401.2445 401.7689 0.0820 -1.0000 -1.0000 3718397 1599849450.60 151.5261 59.9988 32.0000 1.9733 1.9755 401.1804 401.7054 0.0821 -1.0000 -1.0000 3718475 1599849450.70 151.5360 59.9988 32.0000 1.9731 1.9752 401.2204 401.7447 0.0820 -1.0000 -1.0000 3718538 1599849450.80 151.5360 59.9988 32.0000 1.9726 1.9747 401.1918 401.7161 0.0820 -1.0000 -1.0000 3718772 1599849450.90 151.5360 59.9988 32.0000 1.9726 1.9747 401.1837 401.7079 0.0820 -1.0000 -1.0000 3718835 1599849451.00 151.5360 59.9988 32.0000 1.9724 1.9745 401.1362 401.6608 0.0820 -1.0000 -1.0000 3718897 1599849451.10 151.5360 59.9988 32.0000 1.9727 1.9748 401.1491 401.6735 0.0821 -1.0000 -1.0000 3718960 1599849451.20 151.4942 59.9988 32.0000 1.9722 1.9744 401.2261 401.7508 0.0820 -1.0000 -1.0000 3719038 1599849451.30 151.4942 59.9988 32.0000 1.9729 1.9750 401.1750 401.6993 0.0820 -1.0000 -1.0000 3719100 1599849451.40 151.4942 59.9988 32.0000 1.9730 1.9751 401.1484 401.6721 0.0819 -1.0000 -1.0000 3719225 1599849451.50 151.4942 59.9988 32.0000 1.9720 1.9741 401.2081 401.7327 0.0821 -1.0000 -1.0000 3719303 1599849451.60 151.4942 59.9988 32.0000 1.9724 1.9746 401.1746 401.6994 0.0821 -1.0000 -1.0000 3719366 1599849451.70 151.4953 59.9988 32.0000 1.9728 1.9749 401.2186 401.7435 0.0820 -1.0000 -1.0000 3719444 1599849451.80 151.5004 59.9988 32.0000 1.9721 1.9742 401.2187 401.7428 0.0819 -1.0000 -1.0000 3719506 1599849451.90 151.5004 59.9988 32.0000 1.9723 1.9744 401.1951 401.7196 0.0820 -1.0000 -1.0000 3720038 1599849452.00 151.5004 59.9988 32.0000 1.9726 1.9748 401.1658 401.6902 0.0820 -1.0000 -1.0000 3720116 1599849452.10 151.5004 59.9988 32.0000 1.9727 1.9749 401.1461 401.6703 0.0820 -1.0000 -1.0000 3720178 1599849452.20 151.5004 59.9988 32.0000 1.9728 1.9749 401.1985 401.7228 0.0819 -1.0000 -1.0000 3720241 1599849452.30 151.4785 59.9988 32.0000 1.9728 1.9749 401.2109 401.7348 0.0820 -1.0000 -1.0000 3720303 1599849452.40 151.4785 59.9988 32.0000 1.9724 1.9745 401.2130 401.7381 0.0821 -1.0000 -1.0000 3720475 1599849452.50 151.4785 59.9988 32.0000 1.9722 1.9743 401.1743 401.6981 0.0820 -1.0000 -1.0000 3720537 1599849452.60 151.4785 59.9988 32.0000 1.9725 1.9746 401.1654 401.6900 0.0820 -1.0000 -1.0000 3720615 1599849452.70 151.4785 59.9988 32.0000 1.9727 1.9748 401.2355 401.7592 0.0819 -1.0000 -1.0000 3720678 1599849452.80 151.4837 59.9988 32.0000 1.9725 1.9746 401.1123 401.6364 0.0820 -1.0000 -1.0000 3720741 1599849452.90 151.4909 59.9988 32.0000 1.9719 1.9741 401.1873 401.7120 0.0821 -1.0000 -1.0000 3720928 1599849453.00 151.4909 59.9988 32.0000 1.9724 1.9745 401.1859 401.7110 0.0821 -1.0000 -1.0000 3720990 1599849453.10 151.4909 59.9988 32.0000 1.9718 1.9739 401.1956 401.7192 0.0819 -1.0000 -1.0000 3721053 1599849453.20 151.4909 59.9988 32.0000 1.9725 1.9746 401.1671 401.6918 0.0820 -1.0000 -1.0000 3721131 1599849453.30 151.4909 59.9988 32.0000 1.9724 1.9745 401.2076 401.7320 0.0820 -1.0000 -1.0000 3721193 1599849453.40 151.5531 59.9988 32.0000 1.9720 1.9741 401.1563 401.6812 0.0821 -1.0000 -1.0000 3721522 1599849453.50 151.5531 59.9988 32.0000 1.9723 1.9745 401.2541 401.7790 0.0821 -1.0000 -1.0000 3721584 1599849453.60 151.5531 59.9988 32.0000 1.9724 1.9745 401.3727 401.8969 0.0819 -1.0000 -1.0000 3721647 1599849453.70 151.5531 59.9988 32.0000 1.9727 1.9748 401.2063 401.7316 0.0821 -1.0000 -1.0000 3721725 1599849453.80 151.5531 59.9988 32.0000 1.9724 1.9745 401.2352 401.7606 0.0821 -1.0000 -1.0000 3721787 1599849453.90 151.5372 59.9988 32.0000 1.9721 1.9742 401.2038 401.7296 0.0822 -1.0000 -1.0000 3721975 1599849454.00 151.5175 59.9988 32.0000 1.9718 1.9739 401.1323 401.6567 0.0820 -1.0000 -1.0000 3722037 1599849454.10 151.5175 59.9988 32.0000 1.9723 1.9744 401.1524 401.6775 0.0821 -1.0000 -1.0000 3722100 1599849454.20 151.5175 59.9988 32.0000 1.9726 1.9747 401.2249 401.7488 0.0819 -1.0000 -1.0000 3722162 1599849454.30 151.5175 59.9988 32.0000 1.9720 1.9742 401.2031 401.7273 0.0820 -1.0000 -1.0000 3722240 1599849454.40 151.5175 59.9988 32.0000 1.9725 1.9746 401.1981 401.7228 0.0820 -1.0000 -1.0000 3722490 1599849454.50 151.5482 59.9988 32.0000 1.9724 1.9745 401.1719 401.6966 0.0821 -1.0000 -1.0000 3722553 1599849454.60 151.5482 59.9988 32.0000 1.9724 1.9745 401.1241 401.6494 0.0821 -1.0000 -1.0000 3722631 1599849454.70 151.5482 59.9988 32.0000 1.9721 1.9742 401.1849 401.7087 0.0819 -1.0000 -1.0000 3722693 1599849454.80 151.5482 59.9988 32.0000 1.9728 1.9750 401.1977 401.7227 0.0821 -1.0000 -1.0000 3722756 1599849454.90 151.5482 59.9988 32.0000 1.9721 1.9742 401.2509 401.7753 0.0820 -1.0000 -1.0000 3722943 1599849455.00 151.5426 59.9989 32.0000 1.9726 1.9747 401.2412 401.7660 0.0821 -1.0000 -1.0000 3723006 1599849455.10 151.5426 59.9989 32.0000 1.9726 1.9747 401.2795 401.8046 0.0821 -1.0000 -1.0000 3723068 1599849455.20 151.5426 59.9989 32.0000 1.9729 1.9750 401.2293 401.7535 0.0819 -1.0000 -1.0000 3723146 1599849455.30 151.5426 59.9989 32.0000 1.9726 1.9747 401.2657 401.7909 0.0821 -1.0000 -1.0000 3723209 1599849455.40 151.5426 59.9989 32.0000 1.9725 1.9746 401.3073 401.8323 0.0820 -1.0000 -1.0000 3723271 1599849455.50 151.5426 59.9989 32.0000 1.9724 1.9745 401.2612 401.7847 0.0818 -1.0000 -1.0000 3723505 1599849455.60 151.5103 59.9989 32.0000 1.9726 1.9747 401.2880 401.8118 0.0819 -1.0000 -1.0000 3723584 1599849455.70 151.5103 59.9989 32.0000 1.9727 1.9748 401.2172 401.7424 0.0822 -1.0000 -1.0000 3723646 1599849455.80 151.5103 59.9989 32.0000 1.9729 1.9750 401.1846 401.7099 0.0821 -1.0000 -1.0000 3723709 1599849455.90 151.5103 59.9989 32.0000 1.9728 1.9750 401.2111 401.7362 0.0821 -1.0000 -1.0000 3723771 1599849456.00 151.5103 59.9989 32.0000 1.9729 1.9750 401.1699 401.6948 0.0821 -1.0000 -1.0000 3723990 1599849456.10 151.5105 59.9989 32.0000 1.9725 1.9747 401.2107 401.7353 0.0820 -1.0000 -1.0000 3724052 1599849456.20 151.5105 59.9989 32.0000 1.9728 1.9749 401.2752 401.7998 0.0820 -1.0000 -1.0000 3724115 1599849456.30 151.5105 59.9989 32.0000 1.9724 1.9746 401.3122 401.8369 0.0820 -1.0000 -1.0000 3724193 1599849456.40 151.5105 59.9989 32.0000 1.9723 1.9745 401.2169 401.7407 0.0819 -1.0000 -1.0000 3724255 1599849456.50 151.5105 59.9989 32.0000 1.9726 1.9747 401.2782 401.8028 0.0820 -1.0000 -1.0000 3724318 1599849456.60 151.5105 59.9989 32.0000 1.9724 1.9745 401.2018 401.7255 0.0819 -1.0000 -1.0000 3724380 1599849456.70 151.4852 59.9989 32.0000 1.9726 1.9747 401.2367 401.7607 0.0820 -1.0000 -1.0000 3724443 1599849456.80 151.4852 59.9989 32.0000 1.9724 1.9745 401.1950 401.7192 0.0820 -1.0000 -1.0000 3724505 1599849456.90 151.4852 59.9989 32.0000 1.9720 1.9741 401.2203 401.7449 0.0820 -1.0000 -1.0000 3724583 1599849457.00 151.4852 59.9989 32.0000 1.9720 1.9741 401.2576 401.7816 0.0819 -1.0000 -1.0000 3724958 1599849457.10 151.4852 59.9989 32.0000 1.9729 1.9750 401.1927 401.7165 0.0819 -1.0000 -1.0000 3725021 1599849457.20 151.4849 59.9989 32.0000 1.9726 1.9747 401.1853 401.7096 0.0820 -1.0000 -1.0000 3725083 1599849457.30 151.4848 59.9989 32.0000 1.9728 1.9749 401.2070 401.7321 0.0821 -1.0000 -1.0000 3725146 1599849457.40 151.4848 59.9989 32.0000 1.9724 1.9746 401.2040 401.7276 0.0819 -1.0000 -1.0000 3725208 1599849457.50 151.4848 59.9989 32.0000 1.9729 1.9750 401.1938 401.7179 0.0819 -1.0000 -1.0000 3725286 1599849457.60 151.4848 59.9989 32.0000 1.9724 1.9745 401.2411 401.7657 0.0820 -1.0000 -1.0000 3725349 1599849457.70 151.4848 59.9989 32.0000 1.9723 1.9744 401.1890 401.7133 0.0820 -1.0000 -1.0000 3725427 1599849457.80 151.5337 59.9989 32.0000 1.9724 1.9745 401.2545 401.7787 0.0819 -1.0000 -1.0000 3725489 1599849457.90 151.5337 59.9989 32.0000 1.9729 1.9750 401.2241 401.7475 0.0818 -1.0000 -1.0000 3725552 1599849458.00 151.5337 59.9989 32.0000 1.9722 1.9743 401.2474 401.7714 0.0820 -1.0000 -1.0000 3725739 1599849458.10 151.5337 59.9989 32.0000 1.9724 1.9745 401.2590 401.7828 0.0818 -1.0000 -1.0000 3725802 1599849458.20 151.5337 59.9989 32.0000 1.9729 1.9750 401.2172 401.7422 0.0821 -1.0000 -1.0000 3725864 1599849458.30 151.4784 59.9989 32.0000 1.9728 1.9749 401.2332 401.7576 0.0819 -1.0000 -1.0000 3725927 1599849458.40 151.4784 59.9989 32.0000 1.9728 1.9749 401.2311 401.7553 0.0820 -1.0000 -1.0000 3725989 1599849458.50 151.4784 59.9989 32.0000 1.9722 1.9743 401.2467 401.7699 0.0819 -1.0000 -1.0000 3726473 1599849458.60 151.4784 59.9989 32.0000 1.9722 1.9744 401.2132 401.7373 0.0819 -1.0000 -1.0000 3726552 1599849458.70 151.4784 59.9989 32.0000 1.9722 1.9743 401.1554 401.6795 0.0819 -1.0000 -1.0000 3726614 1599849458.80 151.4784 59.9989 32.0000 1.9726 1.9747 401.1813 401.7046 0.0818 -1.0000 -1.0000 3726677 1599849458.90 151.4660 59.9989 32.0000 1.9724 1.9745 401.2053 401.7293 0.0820 -1.0000 -1.0000 3726739 1599849459.00 151.4660 59.9989 32.0000 1.9725 1.9746 401.1693 401.6940 0.0821 -1.0000 -1.0000 3726802 1599849459.10 151.4660 59.9989 32.0000 1.9718 1.9739 401.1353 401.6600 0.0819 -1.0000 -1.0000 3727239 1599849459.20 151.4660 59.9989 32.0000 1.9725 1.9746 401.1563 401.6802 0.0820 -1.0000 -1.0000 3727317 1599849459.30 151.4660 59.9989 32.0000 1.9725 1.9747 401.1939 401.7182 0.0820 -1.0000 -1.0000 3727380 1599849459.40 151.4845 59.9989 32.0000 1.9723 1.9744 401.1880 401.7125 0.0820 -1.0000 -1.0000 3727442 1599849459.50 151.4854 59.9989 32.0000 1.9714 1.9736 401.2578 401.7824 0.0820 -1.0000 -1.0000 3727520 1599849459.60 151.4854 59.9989 32.0000 1.9723 1.9744 401.1286 401.6521 0.0819 -1.0000 -1.0000 3727583 1599849459.70 151.4854 59.9989 32.0000 1.9726 1.9747 401.1323 401.6567 0.0820 -1.0000 -1.0000 3727661 1599849459.80 151.4854 59.9989 32.0000 1.9725 1.9746 401.1611 401.6858 0.0820 -1.0000 -1.0000 3727723 1599849459.90 151.4854 59.9989 32.0000 1.9723 1.9745 401.3039 401.8285 0.0820 -1.0000 -1.0000 3727786 1599849460.00 151.4854 59.9989 32.0000 1.9727 1.9748 401.1762 401.7003 0.0820 -1.0000 -1.0000 3727848 1599849460.10 151.4816 59.9985 32.0000 1.9725 1.9746 401.1399 401.6645 0.0820 -1.0000 -1.0000 3728207 1599849460.20 151.4816 59.9985 32.0000 1.9720 1.9742 401.1586 401.6830 0.0820 -1.0000 -1.0000 3728270 1599849460.30 151.4816 59.9985 32.0000 1.9724 1.9745 401.1729 401.6974 0.0821 -1.0000 -1.0000 3728348 1599849460.40 151.4816 59.9985 32.0000 1.9727 1.9748 401.2761 401.8006 0.0820 -1.0000 -1.0000 3728411 1599849460.50 151.4757 59.9985 32.0000 1.9724 1.9745 401.1332 401.6571 0.0820 -1.0000 -1.0000 3728473 1599849460.60 151.4742 59.9985 32.0000 1.9718 1.9739 401.1807 401.7051 0.0820 -1.0000 -1.0000 3728551 1599849460.70 151.4742 59.9985 32.0000 1.9721 1.9742 401.1820 401.7065 0.0820 -1.0000 -1.0000 3728614 1599849460.80 151.4742 59.9985 32.0000 1.9722 1.9743 401.1874 401.7118 0.0820 -1.0000 -1.0000 3728676 1599849460.90 151.4742 59.9985 32.0000 1.9728 1.9749 401.1755 401.6997 0.0820 -1.0000 -1.0000 3728739 1599849461.00 151.4742 59.9985 32.0000 1.9730 1.9751 401.1638 401.6887 0.0820 -1.0000 -1.0000 3728801 1599849461.10 151.4872 59.9985 32.0000 1.9724 1.9745 401.1707 401.6944 0.0819 -1.0000 -1.0000 3729192 1599849461.20 151.4872 59.9985 32.0000 1.9722 1.9743 401.1757 401.6997 0.0819 -1.0000 -1.0000 3729270 1599849461.30 151.4872 59.9985 32.0000 1.9726 1.9747 401.1217 401.6464 0.0820 -1.0000 -1.0000 3729332 1599849461.40 151.4872 59.9985 32.0000 1.9722 1.9743 401.1809 401.7051 0.0821 -1.0000 -1.0000 3729395 1599849461.50 151.4872 59.9985 32.0000 1.9724 1.9746 401.1886 401.7130 0.0820 -1.0000 -1.0000 3729473 1599849461.60 151.5102 59.9985 32.0000 1.9722 1.9743 401.1831 401.7072 0.0820 -1.0000 -1.0000 3729535 1599849461.70 151.5351 59.9985 32.0000 1.9722 1.9743 401.1744 401.6982 0.0819 -1.0000 -1.0000 3729738 1599849461.80 151.5351 59.9985 32.0000 1.9722 1.9743 401.1338 401.6570 0.0818 -1.0000 -1.0000 3729801 1599849461.90 151.5351 59.9985 32.0000 1.9727 1.9748 401.2109 401.7349 0.0820 -1.0000 -1.0000 3729863 1599849462.00 151.5351 59.9985 32.0000 1.9727 1.9748 401.1988 401.7239 0.0821 -1.0000 -1.0000 3729926 1599849462.10 151.5351 59.9985 32.0000 1.9729 1.9750 401.1893 401.7126 0.0819 -1.0000 -1.0000 3729988 1599849462.20 151.4957 59.9985 32.0000 1.9717 1.9738 401.1829 401.7067 0.0819 -1.0000 -1.0000 3730223 1599849462.30 151.4957 59.9985 32.0000 1.9722 1.9743 401.1603 401.6847 0.0821 -1.0000 -1.0000 3730285 1599849462.40 151.4957 59.9985 32.0000 1.9719 1.9741 401.1886 401.7135 0.0821 -1.0000 -1.0000 3730348 1599849462.50 151.4957 59.9985 32.0000 1.9723 1.9744 401.1180 401.6425 0.0820 -1.0000 -1.0000 3730426 1599849462.60 151.4957 59.9985 32.0000 1.9731 1.9753 401.2042 401.7290 0.0821 -1.0000 -1.0000 3730488 1599849462.70 151.4767 59.9985 32.0000 1.9724 1.9745 401.1552 401.6784 0.0819 -1.0000 -1.0000 3730722 1599849462.80 151.5454 59.9985 32.0000 1.9720 1.9741 401.1981 401.7224 0.0820 -1.0000 -1.0000 3730785 1599849462.90 151.5454 59.9985 32.0000 1.9728 1.9749 401.2971 401.8216 0.0820 -1.0000 -1.0000 3730848 1599849463.00 151.5454 59.9985 32.0000 1.9726 1.9747 401.1928 401.7176 0.0821 -1.0000 -1.0000 3730910 1599849463.10 151.5454 59.9985 32.0000 1.9736 1.9757 401.1692 401.6939 0.0820 -1.0000 -1.0000 3730972 1599849463.20 151.5454 59.9985 32.0000 1.9724 1.9745 401.1339 401.6589 0.0821 -1.0000 -1.0000 3731051 1599849463.30 151.5197 59.9985 32.0000 1.9721 1.9742 401.2436 401.7682 0.0821 -1.0000 -1.0000 3731113 1599849463.40 151.5197 59.9985 32.0000 1.9721 1.9743 401.1895 401.7135 0.0818 -1.0000 -1.0000 3731176 1599849463.50 151.5197 59.9985 32.0000 1.9725 1.9746 401.2154 401.7382 0.0818 -1.0000 -1.0000 3731254 1599849463.60 151.5197 59.9985 32.0000 1.9728 1.9749 401.1323 401.6559 0.0820 -1.0000 -1.0000 3731316 1599849463.70 151.5197 59.9985 32.0000 1.9721 1.9743 401.2075 401.7325 0.0821 -1.0000 -1.0000 3731457 1599849463.80 151.5197 59.9985 32.0000 1.9722 1.9744 401.1384 401.6620 0.0819 -1.0000 -1.0000 3731519 1599849463.90 151.4721 59.9985 32.0000 1.9727 1.9748 401.1504 401.6746 0.0820 -1.0000 -1.0000 3731582 1599849464.00 151.4721 59.9985 32.0000 1.9726 1.9747 401.1903 401.7151 0.0821 -1.0000 -1.0000 3731644 1599849464.10 151.4721 59.9985 32.0000 1.9720 1.9742 401.2975 401.8217 0.0819 -1.0000 -1.0000 3731707 1599849464.20 151.4721 59.9985 32.0000 1.9722 1.9743 401.1535 401.6771 0.0819 -1.0000 -1.0000 3732706 1599849464.30 151.4721 59.9985 32.0000 1.9724 1.9745 401.2235 401.7486 0.0821 -1.0000 -1.0000 3732769 1599849464.40 151.4754 59.9985 32.0000 1.9727 1.9748 401.1795 401.7038 0.0819 -1.0000 -1.0000 3732831 1599849464.50 151.4761 59.9985 32.0000 1.9725 1.9746 401.2408 401.7650 0.0820 -1.0000 -1.0000 3732894 1599849464.60 151.4761 59.9985 32.0000 1.9721 1.9742 401.1846 401.7088 0.0819 -1.0000 -1.0000 3732972 1599849464.70 151.4761 59.9985 32.0000 1.9724 1.9745 401.1433 401.6668 0.0819 -1.0000 -1.0000 3733035 1599849464.80 151.4761 59.9985 32.0000 1.9720 1.9741 401.2165 401.7404 0.0819 -1.0000 -1.0000 3733097 1599849464.90 151.4757 59.9986 32.0000 1.9727 1.9748 401.1635 401.6880 0.0820 -1.0000 -1.0000 3733175 1599849465.00 151.4725 59.9992 32.0000 1.9730 1.9751 401.1788 401.7031 0.0821 -1.0000 -1.0000 3733238 1599849465.10 151.4725 59.9992 32.0000 1.9729 1.9750 401.1418 401.6669 0.0821 -1.0000 -1.0000 3733300 1599849465.20 151.4725 59.9992 32.0000 1.9718 1.9739 401.1764 401.7000 0.0819 -1.0000 -1.0000 3733487 1599849465.30 151.4725 59.9992 32.0000 1.9721 1.9742 401.2094 401.7338 0.0820 -1.0000 -1.0000 3733550 1599849465.40 151.4725 59.9992 32.0000 1.9726 1.9747 401.2024 401.7274 0.0821 -1.0000 -1.0000 3733612 1599849465.50 151.4811 59.9992 32.0000 1.9725 1.9746 401.2014 401.7263 0.0821 -1.0000 -1.0000 3733691 1599849465.60 151.4811 59.9992 32.0000 1.9728 1.9749 401.2477 401.7720 0.0819 -1.0000 -1.0000 3733753 1599849465.70 151.4811 59.9992 32.0000 1.9723 1.9744 401.2077 401.7317 0.0820 -1.0000 -1.0000 3733831 1599849465.80 151.4811 59.9992 32.0000 1.9723 1.9744 401.1994 401.7243 0.0821 -1.0000 -1.0000 3733894 1599849465.90 151.4811 59.9992 32.0000 1.9727 1.9748 401.1311 401.6558 0.0820 -1.0000 -1.0000 3733956 1599849466.00 151.4811 59.9992 32.0000 1.9726 1.9747 401.2603 401.7850 0.0820 -1.0000 -1.0000 3734019 1599849466.10 151.4811 59.9992 32.0000 1.9724 1.9745 401.1954 401.7186 0.0819 -1.0000 -1.0000 3734081 1599849466.20 151.4811 59.9992 32.0000 1.9718 1.9739 401.2225 401.7470 0.0820 -1.0000 -1.0000 3734144 1599849466.30 151.4811 59.9992 32.0000 1.9720 1.9741 401.1737 401.6989 0.0821 -1.0000 -1.0000 3734222 1599849466.40 151.4811 59.9992 32.0000 1.9721 1.9743 401.1990 401.7236 0.0820 -1.0000 -1.0000 3734284 1599849466.50 151.4811 59.9992 32.0000 1.9725 1.9746 401.1797 401.7038 0.0820 -1.0000 -1.0000 3734347 1599849466.60 151.5461 59.9992 32.0000 1.9725 1.9746 401.3119 401.8373 0.0822 -1.0000 -1.0000 3734425 1599849466.70 151.5461 59.9992 32.0000 1.9720 1.9741 401.2172 401.7421 0.0820 -1.0000 -1.0000 3734487 1599849466.80 151.5461 59.9992 32.0000 1.9727 1.9748 401.1948 401.7188 0.0819 -1.0000 -1.0000 3734768 1599849466.90 151.5461 59.9992 32.0000 1.9729 1.9750 401.2118 401.7369 0.0820 -1.0000 -1.0000 3734831 1599849467.00 151.5461 59.9992 32.0000 1.9734 1.9755 401.2194 401.7435 0.0820 -1.0000 -1.0000 3734893 1599849467.10 151.5461 59.9992 32.0000 1.9734 1.9755 401.2461 401.7692 0.0817 -1.0000 -1.0000 3734956 1599849467.20 151.5699 59.9992 32.0000 1.9725 1.9747 401.1272 401.6511 0.0820 -1.0000 -1.0000 3735034 1599849467.30 151.5776 59.9992 32.0000 1.9721 1.9742 401.2706 401.7959 0.0820 -1.0000 -1.0000 3735268 1599849467.40 151.5776 59.9992 32.0000 1.9725 1.9747 401.2124 401.7367 0.0820 -1.0000 -1.0000 3735331 1599849467.50 151.5776 59.9992 32.0000 1.9732 1.9753 401.2301 401.7540 0.0819 -1.0000 -1.0000 3735409 1599849467.60 151.5776 59.9992 32.0000 1.9729 1.9751 401.2064 401.7304 0.0819 -1.0000 -1.0000 3735456 1599849467.70 151.5769 59.9992 32.0000 1.9735 1.9756 401.2019 401.7254 0.0818 -1.0000 -1.0000 3735534 1599849467.80 151.5272 59.9992 32.0000 1.9725 1.9746 401.1845 401.7081 0.0819 -1.0000 -1.0000 3735768 1599849467.90 151.5272 59.9992 32.0000 1.9727 1.9748 401.1946 401.7191 0.0820 -1.0000 -1.0000 3735831 1599849468.00 151.5272 59.9992 32.0000 1.9732 1.9754 401.1783 401.7028 0.0820 -1.0000 -1.0000 3735909 1599849468.10 151.5272 59.9992 32.0000 1.9733 1.9754 401.1526 401.6758 0.0819 -1.0000 -1.0000 3735971 1599849468.20 151.5272 59.9992 32.0000 1.9727 1.9748 401.2227 401.7472 0.0820 -1.0000 -1.0000 3736034 1599849468.30 151.5624 59.9992 32.0000 1.9732 1.9753 401.2316 401.7555 0.0819 -1.0000 -1.0000 3736221 1599849468.40 151.5624 59.9992 32.0000 1.9724 1.9745 401.2452 401.7693 0.0820 -1.0000 -1.0000 3736284 1599849468.50 151.5624 59.9992 32.0000 1.9733 1.9754 401.2244 401.7497 0.0822 -1.0000 -1.0000 3736346 1599849468.60 151.5624 59.9992 32.0000 1.9728 1.9750 401.1806 401.7059 0.0821 -1.0000 -1.0000 3736409 1599849468.70 151.5624 59.9992 32.0000 1.9725 1.9746 401.2096 401.7337 0.0819 -1.0000 -1.0000 3736471 1599849468.80 151.5624 59.9992 32.0000 1.9732 1.9753 401.2170 401.7410 0.0820 -1.0000 -1.0000 3736971 1599849468.90 151.5729 59.9992 32.0000 1.9724 1.9745 401.2402 401.7634 0.0818 -1.0000 -1.0000 3737049 1599849469.00 151.5729 59.9992 32.0000 1.9726 1.9747 401.2123 401.7366 0.0820 -1.0000 -1.0000 3737112 1599849469.10 151.5729 59.9992 32.0000 1.9725 1.9746 401.1929 401.7169 0.0819 -1.0000 -1.0000 3737174 1599849469.20 151.5729 59.9992 32.0000 1.9734 1.9756 401.2393 401.7639 0.0820 -1.0000 -1.0000 3737237 1599849469.30 151.5729 59.9992 32.0000 1.9736 1.9758 401.2466 401.7716 0.0820 -1.0000 -1.0000 3737299 1599849469.40 151.5559 59.9992 32.0000 1.9727 1.9748 401.2072 401.7306 0.0818 -1.0000 -1.0000 3737362 1599849469.50 151.5559 59.9992 32.0000 1.9732 1.9753 401.2627 401.7874 0.0820 -1.0000 -1.0000 3737440 1599849469.60 151.5559 59.9992 32.0000 1.9727 1.9749 401.2265 401.7505 0.0819 -1.0000 -1.0000 3737502 1599849469.70 151.5559 59.9992 32.0000 1.9734 1.9756 401.2053 401.7297 0.0820 -1.0000 -1.0000 3737580 1599849469.80 151.5559 59.9992 32.0000 1.9729 1.9750 401.2077 401.7309 0.0819 -1.0000 -1.0000 3737643 1599849469.90 151.5565 59.9992 32.0000 1.9720 1.9741 401.1971 401.7218 0.0820 -1.0000 -1.0000 3737721 1599849470.00 151.5912 59.9992 32.0000 1.9724 1.9746 401.1617 401.6872 0.0821 -1.0000 -1.0000 3737783 1599849470.10 151.5912 59.9992 32.0000 1.9735 1.9757 401.2909 401.8151 0.0820 -1.0000 -1.0000 3737846 1599849470.20 151.5912 59.9992 32.0000 1.9737 1.9758 401.2646 401.7887 0.0819 -1.0000 -1.0000 3737908 1599849470.30 151.5912 59.9992 32.0000 1.9728 1.9750 401.2716 401.7955 0.0819 -1.0000 -1.0000 3737986 1599849470.40 151.5912 59.9992 32.0000 1.9725 1.9746 401.1850 401.7087 0.0819 -1.0000 -1.0000 3738221 1599849470.50 151.5912 59.9992 32.0000 1.9718 1.9740 401.1599 401.6836 0.0819 -1.0000 -1.0000 3738283 1599849470.60 151.4818 59.9992 32.0000 1.9721 1.9742 401.2252 401.7496 0.0820 -1.0000 -1.0000 3738361 1599849470.70 151.4818 59.9992 32.0000 1.9736 1.9758 401.2413 401.7661 0.0821 -1.0000 -1.0000 3738424 1599849470.80 151.4818 59.9992 32.0000 1.9731 1.9753 401.2412 401.7654 0.0820 -1.0000 -1.0000 3738486 1599849470.90 151.4818 59.9992 32.0000 1.9728 1.9749 401.2036 401.7280 0.0820 -1.0000 -1.0000 3738783 1599849471.00 151.4818 59.9992 32.0000 1.9728 1.9749 401.1552 401.6795 0.0820 -1.0000 -1.0000 3738846 1599849471.10 151.4826 59.9992 32.0000 1.9729 1.9750 401.2097 401.7336 0.0819 -1.0000 -1.0000 3738908 1599849471.20 151.4841 59.9992 32.0000 1.9726 1.9747 401.1848 401.7098 0.0822 -1.0000 -1.0000 3738971 1599849471.30 151.4841 59.9992 32.0000 1.9727 1.9748 401.2041 401.7284 0.0819 -1.0000 -1.0000 3739033 1599849471.40 151.4841 59.9992 32.0000 1.9723 1.9744 401.1635 401.6870 0.0819 -1.0000 -1.0000 3739470 1599849471.50 151.4841 59.9992 32.0000 1.9722 1.9743 401.1921 401.7169 0.0821 -1.0000 -1.0000 3739549 1599849471.60 151.4841 59.9992 32.0000 1.9727 1.9749 401.1810 401.7054 0.0820 -1.0000 -1.0000 3739611 1599849471.70 151.4899 59.9992 32.0000 1.9730 1.9751 401.2548 401.7799 0.0821 -1.0000 -1.0000 3739674 1599849471.80 151.4903 59.9992 32.0000 1.9725 1.9747 401.1608 401.6863 0.0822 -1.0000 -1.0000 3739752 1599849471.90 151.4903 59.9992 32.0000 1.9724 1.9746 401.2012 401.7252 0.0820 -1.0000 -1.0000 3740017 1599849472.00 151.4903 59.9992 32.0000 1.9731 1.9753 401.1902 401.7149 0.0820 -1.0000 -1.0000 3740080 1599849472.10 151.4903 59.9992 32.0000 1.9726 1.9747 401.2486 401.7735 0.0821 -1.0000 -1.0000 3740142 1599849472.20 151.4915 59.9992 32.0000 1.9730 1.9751 401.1969 401.7211 0.0820 -1.0000 -1.0000 3740205 1599849472.30 151.4974 59.9992 32.0000 1.9731 1.9752 401.1612 401.6859 0.0820 -1.0000 -1.0000 3740283 1599849472.40 151.4974 59.9992 32.0000 1.9728 1.9749 401.1740 401.6978 0.0819 -1.0000 -1.0000 3740736 1599849472.50 151.4974 59.9992 32.0000 1.9724 1.9745 401.1784 401.7034 0.0821 -1.0000 -1.0000 3740798 1599849472.60 151.4974 59.9992 32.0000 1.9726 1.9748 401.2904 401.8156 0.0821 -1.0000 -1.0000 3740861 1599849472.70 151.4974 59.9992 32.0000 1.9725 1.9747 401.1706 401.6952 0.0820 -1.0000 -1.0000 3740923 1599849472.80 151.5652 59.9992 32.0000 1.9726 1.9747 401.2289 401.7531 0.0820 -1.0000 -1.0000 3740986 1599849472.90 151.5652 59.9992 32.0000 1.9724 1.9745 401.1720 401.6966 0.0820 -1.0000 -1.0000 3741064 1599849473.00 151.5652 59.9992 32.0000 1.9725 1.9746 401.1758 401.7007 0.0821 -1.0000 -1.0000 3741126 1599849473.10 151.5652 59.9992 32.0000 1.9729 1.9750 401.2081 401.7325 0.0820 -1.0000 -1.0000 3741189 1599849473.20 151.5652 59.9992 32.0000 1.9730 1.9752 401.2952 401.8205 0.0821 -1.0000 -1.0000 3741267 1599849473.30 151.5455 59.9992 32.0000 1.9727 1.9748 401.1778 401.7018 0.0820 -1.0000 -1.0000 3741329 1599849473.40 151.4664 59.9992 32.0000 1.9719 1.9740 401.1688 401.6933 0.0820 -1.0000 -1.0000 3741454 1599849473.50 151.4664 59.9992 32.0000 1.9723 1.9744 401.1905 401.7146 0.0819 -1.0000 -1.0000 3741533 1599849473.60 151.4664 59.9992 32.0000 1.9726 1.9748 401.1905 401.7155 0.0821 -1.0000 -1.0000 3741595 1599849473.70 151.4664 59.9992 32.0000 1.9726 1.9748 401.1703 401.6958 0.0821 -1.0000 -1.0000 3741657 1599849473.80 151.4664 59.9992 32.0000 1.9727 1.9749 401.1506 401.6757 0.0821 -1.0000 -1.0000 3741720 1599849473.90 151.5191 59.9992 32.0000 1.9724 1.9745 401.2335 401.7597 0.0822 -1.0000 -1.0000 3742204 1599849474.00 151.5191 59.9992 32.0000 1.9732 1.9753 401.1400 401.6650 0.0820 -1.0000 -1.0000 3742282 1599849474.10 151.5191 59.9992 32.0000 1.9725 1.9746 401.0977 401.6217 0.0820 -1.0000 -1.0000 3742345 1599849474.20 151.5191 59.9992 32.0000 1.9728 1.9749 401.1887 401.7133 0.0820 -1.0000 -1.0000 3742407 1599849474.30 151.5191 59.9992 32.0000 1.9725 1.9746 401.2060 401.7300 0.0819 -1.0000 -1.0000 3742485 1599849474.40 151.5305 59.9992 32.0000 1.9725 1.9746 401.1231 401.6462 0.0819 -1.0000 -1.0000 3742548 1599849474.50 151.5376 59.9992 32.0000 1.9719 1.9740 401.1311 401.6556 0.0820 -1.0000 -1.0000 3742610 1599849474.60 151.5376 59.9992 32.0000 1.9724 1.9745 401.1370 401.6617 0.0821 -1.0000 -1.0000 3742673 1599849474.70 151.5376 59.9992 32.0000 1.9725 1.9746 401.1797 401.7028 0.0818 -1.0000 -1.0000 3742735 1599849474.80 151.5376 59.9992 32.0000 1.9723 1.9744 401.1688 401.6926 0.0819 -1.0000 -1.0000 3742798 1599849474.90 151.5376 59.9992 32.0000 1.9728 1.9749 401.1849 401.7085 0.0819 -1.0000 -1.0000 3742876 1599849475.00 151.5309 59.9989 32.0000 1.9720 1.9741 401.1776 401.7026 0.0821 -1.0000 -1.0000 3743860 1599849475.10 151.5309 59.9989 32.0000 1.9725 1.9747 401.2352 401.7599 0.0820 -1.0000 -1.0000 3743923 1599849475.20 151.5309 59.9989 32.0000 1.9727 1.9748 401.1070 401.6308 0.0819 -1.0000 -1.0000 3744001 1599849475.30 151.5309 59.9989 32.0000 1.9728 1.9750 401.2488 401.7733 0.0820 -1.0000 -1.0000 3744063 1599849475.40 151.5309 59.9989 32.0000 1.9721 1.9743 401.1874 401.7122 0.0820 -1.0000 -1.0000 3744126 1599849475.50 151.5055 59.9989 32.0000 1.9717 1.9738 401.1570 401.6811 0.0820 -1.0000 -1.0000 3744204 1599849475.60 151.5055 59.9989 32.0000 1.9722 1.9743 401.1772 401.7016 0.0820 -1.0000 -1.0000 3744266 1599849475.70 151.5055 59.9989 32.0000 1.9720 1.9741 401.1757 401.6999 0.0820 -1.0000 -1.0000 3744344 1599849475.80 151.5055 59.9989 32.0000 1.9716 1.9737 401.2230 401.7474 0.0820 -1.0000 -1.0000 3744407 1599849475.90 151.5055 59.9989 32.0000 1.9720 1.9741 401.1493 401.6743 0.0821 -1.0000 -1.0000 3744469 1599849476.00 151.5055 59.9989 32.0000 1.9728 1.9750 401.1798 401.7044 0.0820 -1.0000 -1.0000 3744532 1599849476.10 151.5358 59.9989 32.0000 1.9728 1.9750 401.1639 401.6878 0.0819 -1.0000 -1.0000 3744594 1599849476.20 151.5358 59.9989 32.0000 1.9724 1.9745 401.1908 401.7152 0.0819 -1.0000 -1.0000 3744657 1599849476.30 151.5358 59.9989 32.0000 1.9730 1.9751 401.2150 401.7385 0.0819 -1.0000 -1.0000 3744735 1599849476.40 151.5358 59.9989 32.0000 1.9722 1.9743 401.1963 401.7197 0.0818 -1.0000 -1.0000 3744797 1599849476.50 151.5358 59.9989 32.0000 1.9724 1.9746 401.1707 401.6951 0.0820 -1.0000 -1.0000 3744860 1599849476.60 151.5498 59.9989 32.0000 1.9724 1.9745 401.1765 401.7007 0.0820 -1.0000 -1.0000 3744938 1599849476.70 151.5498 59.9989 32.0000 1.9729 1.9751 401.1851 401.7086 0.0818 -1.0000 -1.0000 3745000 1599849476.80 151.5498 59.9989 32.0000 1.9731 1.9752 401.2079 401.7318 0.0820 -1.0000 -1.0000 3745063 1599849476.90 151.5498 59.9989 32.0000 1.9734 1.9755 401.2165 401.7413 0.0820 -1.0000 -1.0000 3745141 1599849477.00 151.5498 59.9989 32.0000 1.9719 1.9741 401.1685 401.6936 0.0821 -1.0000 -1.0000 3745203 1599849477.10 151.5498 59.9989 32.0000 1.9726 1.9747 401.1021 401.6263 0.0820 -1.0000 -1.0000 3745266 1599849477.20 151.5498 59.9989 32.0000 1.9719 1.9740 401.1017 401.6260 0.0820 -1.0000 -1.0000 3745328 1599849477.30 151.5498 59.9989 32.0000 1.9729 1.9750 401.0819 401.6063 0.0820 -1.0000 -1.0000 3745391 1599849477.40 151.5498 59.9989 32.0000 1.9726 1.9747 401.1420 401.6661 0.0819 -1.0000 -1.0000 3745453 1599849477.50 151.5498 59.9989 32.0000 1.9725 1.9747 401.1886 401.7126 0.0819 -1.0000 -1.0000 3745532 1599849477.60 151.5498 59.9989 32.0000 1.9718 1.9740 401.1072 401.6319 0.0820 -1.0000 -1.0000 3745594 1599849477.70 151.4726 59.9989 32.0000 1.9726 1.9747 401.1446 401.6680 0.0819 -1.0000 -1.0000 3745672 1599849477.80 151.4726 59.9989 32.0000 1.9727 1.9748 401.1480 401.6730 0.0821 -1.0000 -1.0000 3745750 1599849477.90 151.4726 59.9989 32.0000 1.9726 1.9748 401.1838 401.7083 0.0820 -1.0000 -1.0000 3745813 1599849478.00 151.4726 59.9989 32.0000 1.9726 1.9747 401.1141 401.6384 0.0820 -1.0000 -1.0000 3745891 1599849478.10 151.4726 59.9989 32.0000 1.9723 1.9745 401.1607 401.6848 0.0819 -1.0000 -1.0000 3745953 1599849478.20 151.4771 59.9989 32.0000 1.9725 1.9746 401.1142 401.6386 0.0820 -1.0000 -1.0000 3746016 1599849478.30 151.4827 59.9989 32.0000 1.9732 1.9753 401.1457 401.6696 0.0819 -1.0000 -1.0000 3746094 1599849478.40 151.4827 59.9989 32.0000 1.9728 1.9750 401.1678 401.6930 0.0822 -1.0000 -1.0000 3746156 1599849478.50 151.4827 59.9989 32.0000 1.9728 1.9749 401.2644 401.7893 0.0820 -1.0000 -1.0000 3746219 1599849478.60 151.4827 59.9989 32.0000 1.9723 1.9744 401.1582 401.6816 0.0818 -1.0000 -1.0000 3747000 1599849478.70 151.4827 59.9989 32.0000 1.9725 1.9746 401.1127 401.6367 0.0820 -1.0000 -1.0000 3747062 1599849478.80 151.4386 59.9989 32.0000 1.9729 1.9751 401.1308 401.6551 0.0820 -1.0000 -1.0000 3747125 1599849478.90 151.4386 59.9989 32.0000 1.9729 1.9750 401.1361 401.6611 0.0821 -1.0000 -1.0000 3747203 1599849479.00 151.4386 59.9989 32.0000 1.9721 1.9742 401.1246 401.6486 0.0819 -1.0000 -1.0000 3747266 1599849479.10 151.4386 59.9989 32.0000 1.9721 1.9742 401.0795 401.6034 0.0819 -1.0000 -1.0000 3747328 1599849479.20 151.4386 59.9989 32.0000 1.9727 1.9748 401.1039 401.6270 0.0818 -1.0000 -1.0000 3747406 1599849479.30 151.4620 59.9989 32.0000 1.9722 1.9743 401.1792 401.7034 0.0820 -1.0000 -1.0000 3747469 1599849479.40 151.4620 59.9989 32.0000 1.9730 1.9751 401.1803 401.7039 0.0818 -1.0000 -1.0000 3747531 1599849479.50 151.4620 59.9989 32.0000 1.9723 1.9744 401.0929 401.6166 0.0820 -1.0000 -1.0000 3747594 1599849479.60 151.4620 59.9989 32.0000 1.9722 1.9743 401.0929 401.6163 0.0819 -1.0000 -1.0000 3747656 1599849479.70 151.4620 59.9989 32.0000 1.9721 1.9742 401.1669 401.6913 0.0820 -1.0000 -1.0000 3747734 1599849479.80 151.4620 59.9989 32.0000 1.9721 1.9742 401.0934 401.6183 0.0822 -1.0000 -1.0000 3747797 1599849479.90 151.4167 59.9994 32.0000 1.9724 1.9746 401.1820 401.7061 0.0819 -1.0000 -1.0000 3747859 1599849480.00 151.4167 59.9994 32.0000 1.9717 1.9738 401.1466 401.6707 0.0820 -1.0000 -1.0000 3747937 1599849480.10 151.4167 59.9994 32.0000 1.9726 1.9747 401.0508 401.5753 0.0820 -1.0000 -1.0000 3748468 1599849480.20 151.4167 59.9994 32.0000 1.9726 1.9748 401.1286 401.6527 0.0820 -1.0000 -1.0000 3748531 1599849480.30 151.4167 59.9994 32.0000 1.9727 1.9749 401.1206 401.6450 0.0820 -1.0000 -1.0000 3748609 1599849480.40 151.4167 59.9994 32.0000 1.9727 1.9748 401.1559 401.6800 0.0820 -1.0000 -1.0000 3748671 1599849480.50 151.4750 59.9994 32.0000 1.9722 1.9743 401.1772 401.7022 0.0821 -1.0000 -1.0000 3748734 1599849480.60 151.5017 59.9994 32.0000 1.9730 1.9751 401.1800 401.7047 0.0820 -1.0000 -1.0000 3748796 1599849480.70 151.5017 59.9994 32.0000 1.9724 1.9745 401.1179 401.6412 0.0818 -1.0000 -1.0000 3748859 1599849480.80 151.5017 59.9994 32.0000 1.9729 1.9750 401.1560 401.6799 0.0819 -1.0000 -1.0000 3748921 1599849480.90 151.5017 59.9994 32.0000 1.9730 1.9751 401.2349 401.7596 0.0821 -1.0000 -1.0000 3748999 1599849481.00 151.5017 59.9994 32.0000 1.9722 1.9744 401.1508 401.6754 0.0820 -1.0000 -1.0000 3749062 1599849481.10 151.5290 59.9994 32.0000 1.9722 1.9743 401.1649 401.6880 0.0818 -1.0000 -1.0000 3749296 1599849481.20 151.5290 59.9994 32.0000 1.9727 1.9748 401.1770 401.7015 0.0821 -1.0000 -1.0000 3749374 1599849481.30 151.5290 59.9994 32.0000 1.9729 1.9750 401.1854 401.7100 0.0820 -1.0000 -1.0000 3749437 1599849481.40 151.5290 59.9994 32.0000 1.9725 1.9746 401.1216 401.6457 0.0820 -1.0000 -1.0000 3749499 1599849481.50 151.5290 59.9994 32.0000 1.9725 1.9746 401.1476 401.6726 0.0821 -1.0000 -1.0000 3749562 1599849481.60 151.5319 59.9994 32.0000 1.9724 1.9745 401.0827 401.6078 0.0821 -1.0000 -1.0000 3750577 1599849481.70 151.5532 59.9994 32.0000 1.9723 1.9744 401.1921 401.7165 0.0820 -1.0000 -1.0000 3750655 1599849481.80 151.5532 59.9994 32.0000 1.9729 1.9751 401.1604 401.6845 0.0820 -1.0000 -1.0000 3750718 1599849481.90 151.5532 59.9994 32.0000 1.9731 1.9753 401.2333 401.7574 0.0819 -1.0000 -1.0000 3750780 1599849482.00 151.5048 59.9994 32.0000 1.9719 1.9740 401.1957 401.7196 0.0819 -1.0000 -1.0000 3750858 1599849482.10 151.5016 59.9994 32.0000 1.9726 1.9748 401.1918 401.7157 0.0819 -1.0000 -1.0000 3750921 1599849482.20 151.5016 59.9994 32.0000 1.9725 1.9746 401.0987 401.6226 0.0819 -1.0000 -1.0000 3750983 1599849482.30 151.5016 59.9994 32.0000 1.9719 1.9740 401.1617 401.6859 0.0820 -1.0000 -1.0000 3751046 1599849482.40 151.5016 59.9994 32.0000 1.9719 1.9740 401.1924 401.7167 0.0820 -1.0000 -1.0000 3751124 1599849482.50 151.5016 59.9994 32.0000 1.9730 1.9751 401.1710 401.6959 0.0821 -1.0000 -1.0000 3751171 1599849482.60 151.5016 59.9994 32.0000 1.9722 1.9744 401.1311 401.6553 0.0819 -1.0000 -1.0000 3751249 1599849482.70 151.5021 59.9994 32.0000 1.9721 1.9743 401.1636 401.6881 0.0821 -1.0000 -1.0000 3751311 1599849482.80 151.5070 59.9994 32.0000 1.9725 1.9746 401.1048 401.6303 0.0822 -1.0000 -1.0000 3751374 1599849482.90 151.5070 59.9994 32.0000 1.9725 1.9746 401.1460 401.6709 0.0820 -1.0000 -1.0000 3751452 1599849483.00 151.5070 59.9994 32.0000 1.9727 1.9749 401.1737 401.6977 0.0819 -1.0000 -1.0000 3751515 1599849483.10 151.5070 59.9994 32.0000 1.9727 1.9749 401.1743 401.6986 0.0820 -1.0000 -1.0000 3751577 1599849483.20 151.5070 59.9994 32.0000 1.9719 1.9740 401.1480 401.6721 0.0820 -1.0000 -1.0000 3751655 1599849483.30 151.4913 59.9994 32.0000 1.9718 1.9740 401.2213 401.7456 0.0819 -1.0000 -1.0000 3751718 1599849483.40 151.4906 59.9994 32.0000 1.9728 1.9749 401.1697 401.6945 0.0821 -1.0000 -1.0000 3751780 1599849483.50 151.4906 59.9994 32.0000 1.9731 1.9752 401.1692 401.6929 0.0819 -1.0000 -1.0000 3751843 1599849483.60 151.4906 59.9994 32.0000 1.9719 1.9740 401.2042 401.7291 0.0821 -1.0000 -1.0000 3751905 1599849483.70 151.4906 59.9994 32.0000 1.9719 1.9740 401.0862 401.6109 0.0820 -1.0000 -1.0000 3751983 1599849483.80 151.4906 59.9994 32.0000 1.9719 1.9740 401.1648 401.6898 0.0820 -1.0000 -1.0000 3752046 1599849483.90 151.4906 59.9994 32.0000 1.9724 1.9746 401.1521 401.6765 0.0821 -1.0000 -1.0000 3752108 1599849484.00 151.4906 59.9994 32.0000 1.9726 1.9747 401.2581 401.7843 0.0823 -1.0000 -1.0000 3752186 1599849484.10 151.4906 59.9994 32.0000 1.9721 1.9743 401.1669 401.6919 0.0821 -1.0000 -1.0000 3752249 1599849484.20 151.4906 59.9994 32.0000 1.9717 1.9738 401.1590 401.6833 0.0820 -1.0000 -1.0000 3752311 1599849484.30 151.4906 59.9994 32.0000 1.9723 1.9745 401.1501 401.6737 0.0820 -1.0000 -1.0000 3752374 1599849484.40 151.4814 59.9992 32.0000 1.9729 1.9750 401.1836 401.7087 0.0820 -1.0000 -1.0000 3752436 1599849484.50 151.4814 59.9992 32.0000 1.9728 1.9749 401.1260 401.6498 0.0819 -1.0000 -1.0000 3752499 1599849484.60 151.4814 59.9992 32.0000 1.9725 1.9746 401.1668 401.6912 0.0820 -1.0000 -1.0000 3752577 1599849484.70 151.4814 59.9992 32.0000 1.9728 1.9749 401.1256 401.6496 0.0820 -1.0000 -1.0000 3752639 1599849484.80 151.4814 59.9992 32.0000 1.9723 1.9744 401.1273 401.6524 0.0821 -1.0000 -1.0000 3752702 1599849484.90 151.4814 59.9992 32.0000 1.9723 1.9744 401.1800 401.7038 0.0819 -1.0000 -1.0000 3752780 1599849485.00 151.4814 59.9992 32.0000 1.9723 1.9744 401.2510 401.7744 0.0818 -1.0000 -1.0000 3752842 1599849485.10 151.4814 59.9992 32.0000 1.9721 1.9742 401.1317 401.6556 0.0820 -1.0000 -1.0000 3752905 1599849485.20 151.4814 59.9992 32.0000 1.9724 1.9745 401.1973 401.7220 0.0820 -1.0000 -1.0000 3753748 1599849485.30 151.4814 59.9992 32.0000 1.9731 1.9752 401.2275 401.7511 0.0818 -1.0000 -1.0000 3753811 1599849485.40 151.4814 59.9992 32.0000 1.9724 1.9745 401.1635 401.6877 0.0820 -1.0000 -1.0000 3753873 1599849485.50 151.4604 59.9992 32.0000 1.9727 1.9748 401.2499 401.7745 0.0820 -1.0000 -1.0000 3753951 1599849485.60 151.4604 59.9992 32.0000 1.9721 1.9742 401.1704 401.6951 0.0820 -1.0000 -1.0000 3754014 1599849485.70 151.4604 59.9992 32.0000 1.9721 1.9742 401.1611 401.6856 0.0820 -1.0000 -1.0000 3754092 1599849485.80 151.4604 59.9992 32.0000 1.9722 1.9743 401.1985 401.7230 0.0820 -1.0000 -1.0000 3754155 1599849485.90 151.4604 59.9992 32.0000 1.9716 1.9737 401.1443 401.6686 0.0820 -1.0000 -1.0000 3754217 1599849486.00 151.4604 59.9992 32.0000 1.9725 1.9746 401.1717 401.6961 0.0820 -1.0000 -1.0000 3754280 1599849486.10 151.4604 59.9992 32.0000 1.9724 1.9745 401.1763 401.7011 0.0821 -1.0000 -1.0000 3754342 1599849486.20 151.4604 59.9992 32.0000 1.9719 1.9740 401.1715 401.6958 0.0820 -1.0000 -1.0000 3754467 1599849486.30 151.4604 59.9992 32.0000 1.9723 1.9744 401.1477 401.6714 0.0819 -1.0000 -1.0000 3754545 1599849486.40 151.4604 59.9992 32.0000 1.9728 1.9750 401.1827 401.7076 0.0821 -1.0000 -1.0000 3754608 1599849486.50 151.4604 59.9992 32.0000 1.9724 1.9746 401.2557 401.7809 0.0821 -1.0000 -1.0000 3754670 1599849486.60 151.4604 59.9992 32.0000 1.9725 1.9746 401.3119 401.8368 0.0820 -1.0000 -1.0000 3754748 1599849486.70 151.5334 59.9992 32.0000 1.9718 1.9739 401.2384 401.7623 0.0819 -1.0000 -1.0000 3754982 1599849486.80 151.5334 59.9992 32.0000 1.9724 1.9745 401.1972 401.7213 0.0819 -1.0000 -1.0000 3755045 1599849486.90 151.5334 59.9992 32.0000 1.9725 1.9746 401.2680 401.7924 0.0820 -1.0000 -1.0000 3755107 1599849487.00 151.5334 59.9992 32.0000 1.9731 1.9752 401.2385 401.7634 0.0821 -1.0000 -1.0000 3755170 1599849487.10 151.5334 59.9992 32.0000 1.9722 1.9744 401.2270 401.7519 0.0820 -1.0000 -1.0000 3755248 1599849487.20 151.4991 59.9992 32.0000 1.9722 1.9743 401.1968 401.7208 0.0820 -1.0000 -1.0000 3755482 1599849487.30 151.4991 59.9992 32.0000 1.9720 1.9741 401.2576 401.7823 0.0820 -1.0000 -1.0000 3755545 1599849487.40 151.4991 59.9992 32.0000 1.9725 1.9746 401.2157 401.7400 0.0819 -1.0000 -1.0000 3755607 1599849487.50 151.4991 59.9992 32.0000 1.9728 1.9749 401.2662 401.7900 0.0819 -1.0000 -1.0000 3755685 1599849487.60 151.4991 59.9992 32.0000 1.9725 1.9747 401.2069 401.7310 0.0820 -1.0000 -1.0000 3755748 1599849487.70 151.4991 59.9992 32.0000 1.9722 1.9743 401.2203 401.7444 0.0820 -1.0000 -1.0000 3756623 1599849487.80 151.4573 59.9992 32.0000 1.9721 1.9743 401.2318 401.7567 0.0821 -1.0000 -1.0000 3756685 1599849487.90 151.4573 59.9992 32.0000 1.9722 1.9744 401.1396 401.6643 0.0820 -1.0000 -1.0000 3756748 1599849488.00 151.4573 59.9992 32.0000 1.9725 1.9746 401.2412 401.7659 0.0820 -1.0000 -1.0000 3756826 1599849488.10 151.4573 59.9992 32.0000 1.9727 1.9748 401.2111 401.7361 0.0821 -1.0000 -1.0000 3756888 1599849488.20 151.4573 59.9992 32.0000 1.9720 1.9742 401.2134 401.7371 0.0818 -1.0000 -1.0000 3756951 1599849488.30 151.5088 59.9992 32.0000 1.9722 1.9743 401.0884 401.6122 0.0819 -1.0000 -1.0000 3757029 1599849488.40 151.5088 59.9992 32.0000 1.9722 1.9743 401.1968 401.7204 0.0819 -1.0000 -1.0000 3757091 1599849488.50 151.5088 59.9992 32.0000 1.9722 1.9743 401.1777 401.7016 0.0820 -1.0000 -1.0000 3757154 1599849488.60 151.5088 59.9992 32.0000 1.9724 1.9746 401.2746 401.7996 0.0820 -1.0000 -1.0000 3757216 1599849488.70 151.5088 59.9992 32.0000 1.9723 1.9744 401.2383 401.7625 0.0819 -1.0000 -1.0000 3757294 1599849488.80 151.5092 59.9992 32.0000 1.9720 1.9741 401.1918 401.7165 0.0820 -1.0000 -1.0000 3757341 1599849488.90 151.5143 59.9992 32.0000 1.9722 1.9743 401.1680 401.6917 0.0819 -1.0000 -1.0000 3757435 1599849489.00 151.5143 59.9992 32.0000 1.9722 1.9743 401.1772 401.7013 0.0820 -1.0000 -1.0000 3757497 1599849489.10 151.5143 59.9992 32.0000 1.9724 1.9745 401.1869 401.7103 0.0819 -1.0000 -1.0000 3757560 1599849489.20 151.5143 59.9992 32.0000 1.9721 1.9743 401.2109 401.7347 0.0819 -1.0000 -1.0000 3757622 1599849489.30 151.5143 59.9992 32.0000 1.9724 1.9745 401.2032 401.7280 0.0821 -1.0000 -1.0000 3757685 1599849489.40 151.4531 60.0003 32.0000 1.9718 1.9739 401.1776 401.7019 0.0820 -1.0000 -1.0000 3757747 1599849489.50 151.4531 60.0003 32.0000 1.9722 1.9743 401.1384 401.6630 0.0820 -1.0000 -1.0000 3757826 1599849489.60 151.4531 60.0003 32.0000 1.9726 1.9747 401.2087 401.7332 0.0820 -1.0000 -1.0000 3757888 1599849489.70 151.4531 60.0003 32.0000 1.9718 1.9739 401.1682 401.6927 0.0820 -1.0000 -1.0000 3757966 1599849489.80 151.4531 60.0003 32.0000 1.9715 1.9736 401.1156 401.6393 0.0819 -1.0000 -1.0000 3758029 1599849489.90 151.4531 60.0003 32.0000 1.9723 1.9744 401.0992 401.6231 0.0820 -1.0000 -1.0000 3758091 1599849490.00 151.4531 60.0003 32.0000 1.9720 1.9742 401.1789 401.7034 0.0819 -1.0000 -1.0000 3758154 1599849490.10 151.4531 60.0003 32.0000 1.9723 1.9744 401.1447 401.6691 0.0821 -1.0000 -1.0000 3758216 1599849490.20 151.4531 60.0003 32.0000 1.9720 1.9742 401.1365 401.6618 0.0821 -1.0000 -1.0000 3758279 1599849490.30 151.4531 60.0003 32.0000 1.9715 1.9736 401.1315 401.6564 0.0821 -1.0000 -1.0000 3758357 1599849490.40 151.4531 60.0003 32.0000 1.9722 1.9743 401.1056 401.6304 0.0821 -1.0000 -1.0000 3758419 1599849490.50 151.4690 60.0003 32.0000 1.9724 1.9746 401.1409 401.6650 0.0820 -1.0000 -1.0000 3758482 1599849490.60 151.4690 60.0003 32.0000 1.9723 1.9745 401.1337 401.6585 0.0821 -1.0000 -1.0000 3758560 1599849490.70 151.4690 60.0003 32.0000 1.9724 1.9745 401.1886 401.7136 0.0821 -1.0000 -1.0000 3758622 1599849490.80 151.4690 60.0003 32.0000 1.9720 1.9741 401.1482 401.6737 0.0821 -1.0000 -1.0000 3758716 1599849490.90 151.4690 60.0003 32.0000 1.9726 1.9747 401.2097 401.7344 0.0820 -1.0000 -1.0000 3758778 1599849491.00 151.4690 60.0003 32.0000 1.9724 1.9745 401.1930 401.7171 0.0819 -1.0000 -1.0000 3758841 1599849491.10 151.4700 60.0003 32.0000 1.9725 1.9746 401.2010 401.7249 0.0820 -1.0000 -1.0000 3758903 1599849491.20 151.4700 60.0003 32.0000 1.9722 1.9743 401.1511 401.6750 0.0819 -1.0000 -1.0000 3758982 1599849491.30 151.4700 60.0003 32.0000 1.9723 1.9744 401.1606 401.6832 0.0817 -1.0000 -1.0000 3759216 1599849491.40 151.4700 60.0003 32.0000 1.9728 1.9750 401.1642 401.6885 0.0820 -1.0000 -1.0000 3759278 1599849491.50 151.4700 60.0003 32.0000 1.9730 1.9751 401.2159 401.7401 0.0819 -1.0000 -1.0000 3759356 1599849491.60 151.4612 60.0003 32.0000 1.9727 1.9749 401.1798 401.7047 0.0821 -1.0000 -1.0000 3759419 1599849491.70 151.4612 60.0003 32.0000 1.9734 1.9755 401.1767 401.7015 0.0821 -1.0000 -1.0000 3759497 1599849491.80 151.4612 60.0003 32.0000 1.9724 1.9746 401.1690 401.6938 0.0820 -1.0000 -1.0000 3759919 1599849491.90 151.4612 60.0003 32.0000 1.9723 1.9744 401.1478 401.6720 0.0820 -1.0000 -1.0000 3759997 1599849492.00 151.4612 60.0003 32.0000 1.9725 1.9746 401.1366 401.6605 0.0819 -1.0000 -1.0000 3800059 1599849492.10 151.4612 60.0003 32.0000 1.9725 1.9746 401.2502 401.7739 0.0819 -1.0000 -1.0000 3800122 1599849492.20 151.5015 60.0003 32.0000 1.9719 1.9740 401.2005 401.7253 0.0820 -1.0000 -1.0000 3800184 1599849492.30 151.5015 60.0003 32.0000 1.9724 1.9745 401.1595 401.6837 0.0820 -1.0000 -1.0000 3800262 1599849492.40 151.5015 60.0003 32.0000 1.9719 1.9740 401.2373 401.7615 0.0819 -1.0000 -1.0000 3800481 1599849492.50 151.5015 60.0003 32.0000 1.9719 1.9741 401.1492 401.6730 0.0820 -1.0000 -1.0000 3800544 1599849492.60 151.5015 60.0003 32.0000 1.9725 1.9746 401.2442 401.7689 0.0820 -1.0000 -1.0000 3800622 1599849492.70 151.5015 60.0003 32.0000 1.9731 1.9753 401.1531 401.6774 0.0820 -1.0000 -1.0000 3800684 1599849492.80 151.5015 60.0003 32.0000 1.9728 1.9750 401.2038 401.7282 0.0821 -1.0000 -1.0000 3800747 1599849492.90 151.5015 60.0003 32.0000 1.9720 1.9741 401.1632 401.6873 0.0818 -1.0000 -1.0000 3800997 1599849493.00 151.4703 60.0003 32.0000 1.9728 1.9749 401.1889 401.7133 0.0820 -1.0000 -1.0000 3801059 1599849493.10 151.4703 60.0003 32.0000 1.9730 1.9751 401.1986 401.7231 0.0820 -1.0000 -1.0000 3801122 1599849493.20 151.4703 60.0003 32.0000 1.9731 1.9752 401.2226 401.7473 0.0821 -1.0000 -1.0000 3801200 1599849493.30 151.4994 60.0003 32.0000 1.9722 1.9743 401.0970 401.6214 0.0820 -1.0000 -1.0000 3801262 1599849493.40 151.4994 60.0003 32.0000 1.9717 1.9739 401.1892 401.7133 0.0819 -1.0000 -1.0000 3801465 1599849493.50 151.4994 60.0003 32.0000 1.9722 1.9743 401.1102 401.6346 0.0821 -1.0000 -1.0000 3801543 1599849493.60 151.4994 60.0003 32.0000 1.9730 1.9751 401.1722 401.6962 0.0819 -1.0000 -1.0000 3801606 1599849493.70 151.4994 60.0003 32.0000 1.9728 1.9749 401.0654 401.5894 0.0820 -1.0000 -1.0000 3801668 1599849493.80 151.4991 60.0003 32.0000 1.9724 1.9745 401.1364 401.6603 0.0819 -1.0000 -1.0000 3801731 1599849493.90 151.4991 60.0003 32.0000 1.9722 1.9743 401.0580 401.5824 0.0820 -1.0000 -1.0000 3801965 1599849494.00 151.4991 60.0003 32.0000 1.9723 1.9744 401.1063 401.6318 0.0823 -1.0000 -1.0000 3802043 1599849494.10 151.4991 60.0003 32.0000 1.9720 1.9741 401.0787 401.6038 0.0821 -1.0000 -1.0000 3802106 1599849494.20 151.4991 60.0003 32.0000 1.9727 1.9748 401.1589 401.6838 0.0821 -1.0000 -1.0000 3802168 1599849494.30 151.4991 60.0003 32.0000 1.9721 1.9742 401.1121 401.6365 0.0820 -1.0000 -1.0000 3802231 1599849494.40 151.5289 60.0003 32.0000 1.9726 1.9747 401.1782 401.7026 0.0820 -1.0000 -1.0000 3803215 1599849494.50 151.5289 60.0003 32.0000 1.9721 1.9743 401.0653 401.5896 0.0820 -1.0000 -1.0000 3803277 1599849494.60 151.5289 60.0003 32.0000 1.9728 1.9749 401.0890 401.6137 0.0821 -1.0000 -1.0000 3803356 1599849494.70 151.5289 60.0003 32.0000 1.9726 1.9748 401.1977 401.7223 0.0820 -1.0000 -1.0000 3803418 1599849494.80 151.5289 60.0003 32.0000 1.9721 1.9743 401.1586 401.6828 0.0820 -1.0000 -1.0000 3803480 1599849494.90 151.5015 59.9999 32.0000 1.9722 1.9744 401.1368 401.6614 0.0820 -1.0000 -1.0000 3803543 1599849495.00 151.5015 59.9999 32.0000 1.9722 1.9743 401.0865 401.6102 0.0819 -1.0000 -1.0000 3803621 1599849495.10 151.5015 59.9999 32.0000 1.9722 1.9743 401.1561 401.6797 0.0819 -1.0000 -1.0000 3803684 1599849495.20 151.5015 59.9999 32.0000 1.9727 1.9748 401.1329 401.6573 0.0820 -1.0000 -1.0000 3803746 1599849495.30 151.5015 59.9999 32.0000 1.9726 1.9748 401.1826 401.7071 0.0820 -1.0000 -1.0000 3803808 1599849495.40 151.5015 59.9999 32.0000 1.9723 1.9744 401.1618 401.6865 0.0821 -1.0000 -1.0000 3803871 1599849495.50 151.5708 59.9999 32.0000 1.9723 1.9744 401.0536 401.5776 0.0819 -1.0000 -1.0000 3803949 1599849495.60 151.5708 59.9999 32.0000 1.9725 1.9746 401.1046 401.6284 0.0820 -1.0000 -1.0000 3804012 1599849495.70 151.5708 59.9999 32.0000 1.9731 1.9752 401.1524 401.6768 0.0820 -1.0000 -1.0000 3804090 1599849495.80 151.5708 59.9999 32.0000 1.9726 1.9747 401.1268 401.6510 0.0820 -1.0000 -1.0000 3804152 1599849495.90 151.5708 59.9999 32.0000 1.9731 1.9752 401.1633 401.6878 0.0820 -1.0000 -1.0000 3804215 1599849496.00 151.5094 59.9999 32.0000 1.9720 1.9741 401.1221 401.6464 0.0820 -1.0000 -1.0000 3804277 1599849496.10 151.5094 59.9999 32.0000 1.9728 1.9749 401.1927 401.7170 0.0820 -1.0000 -1.0000 3804340 1599849496.20 151.5094 59.9999 32.0000 1.9726 1.9748 401.1508 401.6754 0.0821 -1.0000 -1.0000 3804402 1599849496.30 151.5094 59.9999 32.0000 1.9725 1.9747 401.1778 401.7030 0.0821 -1.0000 -1.0000 3804480 1599849496.40 151.5094 59.9999 32.0000 1.9729 1.9750 401.1259 401.6499 0.0820 -1.0000 -1.0000 3804543 1599849496.50 151.5094 59.9999 32.0000 1.9723 1.9744 401.1062 401.6311 0.0821 -1.0000 -1.0000 3804605 1599849496.60 151.5094 59.9999 32.0000 1.9732 1.9753 401.1012 401.6259 0.0820 -1.0000 -1.0000 3804683 1599849496.70 151.5094 59.9999 32.0000 1.9727 1.9748 401.1332 401.6565 0.0819 -1.0000 -1.0000 3804746 1599849496.80 151.5094 59.9999 32.0000 1.9728 1.9749 401.0836 401.6080 0.0820 -1.0000 -1.0000 3804808 1599849496.90 151.5094 59.9999 32.0000 1.9723 1.9744 401.1022 401.6264 0.0819 -1.0000 -1.0000 3804886 1599849497.00 151.5094 59.9999 32.0000 1.9722 1.9743 401.1162 401.6394 0.0819 -1.0000 -1.0000 3804949 1599849497.10 151.5057 59.9999 32.0000 1.9725 1.9746 401.0551 401.5792 0.0820 -1.0000 -1.0000 3805011 1599849497.20 151.5026 59.9999 32.0000 1.9731 1.9752 401.1261 401.6503 0.0819 -1.0000 -1.0000 3805074 1599849497.30 151.5026 59.9999 32.0000 1.9725 1.9747 401.1753 401.6997 0.0820 -1.0000 -1.0000 3805136 1599849497.40 151.5026 59.9999 32.0000 1.9724 1.9745 401.1145 401.6389 0.0821 -1.0000 -1.0000 3805199 1599849497.50 151.5026 59.9999 32.0000 1.9721 1.9742 401.0358 401.5608 0.0820 -1.0000 -1.0000 3805277 1599849497.60 151.5026 59.9999 32.0000 1.9720 1.9742 401.1056 401.6299 0.0820 -1.0000 -1.0000 3805339 1599849497.70 151.4655 59.9999 32.0000 1.9727 1.9748 401.1430 401.6673 0.0820 -1.0000 -1.0000 3805418 1599849497.80 151.4655 59.9999 32.0000 1.9734 1.9755 401.1215 401.6457 0.0820 -1.0000 -1.0000 3805480 1599849497.90 151.4655 59.9999 32.0000 1.9727 1.9748 401.0724 401.5970 0.0820 -1.0000 -1.0000 3805542 1599849498.00 151.4655 59.9999 32.0000 1.9727 1.9748 401.1387 401.6620 0.0819 -1.0000 -1.0000 3805777 1599849498.10 151.4655 59.9999 32.0000 1.9717 1.9738 401.1361 401.6596 0.0819 -1.0000 -1.0000 3805855 1599849498.20 151.4684 59.9999 32.0000 1.9725 1.9747 401.0352 401.5598 0.0820 -1.0000 -1.0000 3805902 1599849498.30 151.4695 59.9999 32.0000 1.9729 1.9750 401.1647 401.6886 0.0820 -1.0000 -1.0000 3805980 1599849498.40 151.4695 59.9999 32.0000 1.9724 1.9746 401.1198 401.6448 0.0822 -1.0000 -1.0000 3806042 1599849498.50 151.4695 59.9999 32.0000 1.9720 1.9741 401.0864 401.6107 0.0820 -1.0000 -1.0000 3806105 1599849498.60 151.4695 59.9999 32.0000 1.9717 1.9738 401.1264 401.6510 0.0821 -1.0000 -1.0000 3806292 1599849498.70 151.4695 59.9999 32.0000 1.9720 1.9741 401.0931 401.6170 0.0819 -1.0000 -1.0000 3806355 1599849498.80 151.4695 59.9999 32.0000 1.9723 1.9744 401.1577 401.6823 0.0820 -1.0000 -1.0000 3806417 1599849498.90 151.4695 59.9999 32.0000 1.9726 1.9747 401.1297 401.6548 0.0821 -1.0000 -1.0000 3806495 1599849499.00 151.4695 59.9999 32.0000 1.9728 1.9749 401.1119 401.6364 0.0820 -1.0000 -1.0000 3806558 1599849499.10 151.4695 59.9999 32.0000 1.9723 1.9744 401.1207 401.6444 0.0820 -1.0000 -1.0000 3806980 1599849499.20 151.4695 59.9999 32.0000 1.9727 1.9748 401.0928 401.6176 0.0821 -1.0000 -1.0000 3807058 1599849499.30 151.4880 59.9999 32.0000 1.9725 1.9746 401.0678 401.5922 0.0820 -1.0000 -1.0000 3807120 1599849499.40 151.4878 59.9999 32.0000 1.9723 1.9744 401.1590 401.6842 0.0821 -1.0000 -1.0000 3807183 1599849499.50 151.4863 59.9999 32.0000 1.9721 1.9742 401.1039 401.6283 0.0820 -1.0000 -1.0000 3807245 1599849499.60 151.4863 59.9999 32.0000 1.9722 1.9743 401.1093 401.6331 0.0819 -1.0000 -1.0000 3807308 1599849499.70 151.4863 59.9999 32.0000 1.9730 1.9751 401.1126 401.6372 0.0821 -1.0000 -1.0000 3807386 1599849499.80 151.4849 60.0000 32.0000 1.9735 1.9756 401.2208 401.7452 0.0819 -1.0000 -1.0000 3807448 1599849499.90 151.4723 60.0012 32.0000 1.9720 1.9741 401.1137 401.6374 0.0819 -1.0000 -1.0000 3807526 1599849500.00 151.4723 60.0012 32.0000 1.9724 1.9745 401.1214 401.6464 0.0822 -1.0000 -1.0000 3807604 1599849500.10 151.4723 60.0012 32.0000 1.9723 1.9744 401.1281 401.6528 0.0820 -1.0000 -1.0000 3808776 1599849500.20 151.4723 60.0012 32.0000 1.9724 1.9745 401.1424 401.6669 0.0820 -1.0000 -1.0000 3808839 1599849500.30 151.4723 60.0012 32.0000 1.9726 1.9748 401.1879 401.7118 0.0820 -1.0000 -1.0000 3808917 1599849500.40 151.5636 60.0012 32.0000 1.9726 1.9747 401.1252 401.6504 0.0821 -1.0000 -1.0000 3808979 1599849500.50 151.5636 60.0012 32.0000 1.9722 1.9743 401.1025 401.6258 0.0819 -1.0000 -1.0000 3809042 1599849500.60 151.5636 60.0012 32.0000 1.9726 1.9747 401.1650 401.6890 0.0820 -1.0000 -1.0000 3809120 1599849500.70 151.5636 60.0012 32.0000 1.9725 1.9746 401.1994 401.7231 0.0819 -1.0000 -1.0000 3809182 1599849500.80 151.5636 60.0012 32.0000 1.9724 1.9745 401.1416 401.6656 0.0820 -1.0000 -1.0000 3809245 1599849500.90 151.5636 60.0012 32.0000 1.9727 1.9748 401.1552 401.6802 0.0821 -1.0000 -1.0000 3809323 1599849501.00 151.5636 60.0012 32.0000 1.9728 1.9750 401.2088 401.7327 0.0819 -1.0000 -1.0000 3809385 1599849501.10 151.5636 60.0012 32.0000 1.9721 1.9743 401.1656 401.6898 0.0820 -1.0000 -1.0000 3809448 1599849501.20 151.5636 60.0012 32.0000 1.9724 1.9745 401.1796 401.7038 0.0819 -1.0000 -1.0000 3809510 1599849501.30 151.5636 60.0012 32.0000 1.9723 1.9744 401.1947 401.7185 0.0820 -1.0000 -1.0000 3809573 1599849501.40 151.5309 60.0012 32.0000 1.9728 1.9749 401.1964 401.7209 0.0820 -1.0000 -1.0000 3809635 1599849501.50 151.5309 60.0012 32.0000 1.9727 1.9748 401.1931 401.7164 0.0819 -1.0000 -1.0000 3809713 1599849501.60 151.4676 60.0012 32.0000 1.9722 1.9744 401.1307 401.6548 0.0820 -1.0000 -1.0000 3809776 1599849501.70 151.4676 60.0012 32.0000 1.9723 1.9744 401.1982 401.7225 0.0820 -1.0000 -1.0000 3809838 1599849501.80 151.4676 60.0012 32.0000 1.9726 1.9748 401.1788 401.7028 0.0819 -1.0000 -1.0000 3809901 1599849501.90 151.4676 60.0012 32.0000 1.9720 1.9741 401.2074 401.7314 0.0820 -1.0000 -1.0000 3810010 1599849502.00 151.4676 60.0012 32.0000 1.9716 1.9737 401.1980 401.7223 0.0820 -1.0000 -1.0000 3810073 1599849502.10 151.4676 60.0012 32.0000 1.9725 1.9746 401.1792 401.7037 0.0820 -1.0000 -1.0000 3810135 1599849502.20 151.4676 60.0012 32.0000 1.9720 1.9741 401.1962 401.7206 0.0821 -1.0000 -1.0000 3810213 1599849502.30 151.4676 60.0012 32.0000 1.9720 1.9741 401.1945 401.7194 0.0821 -1.0000 -1.0000 3810291 1599849502.40 151.4676 60.0012 32.0000 1.9723 1.9744 401.1248 401.6486 0.0819 -1.0000 -1.0000 3810354 1599849502.50 151.4676 60.0012 32.0000 1.9726 1.9747 401.1881 401.7124 0.0819 -1.0000 -1.0000 3810416 1599849502.60 151.4676 60.0012 32.0000 1.9724 1.9746 401.1863 401.7107 0.0820 -1.0000 -1.0000 3810494 1599849502.70 151.4682 60.0012 32.0000 1.9727 1.9748 401.1003 401.6255 0.0821 -1.0000 -1.0000 3811026 1599849502.80 151.4769 60.0012 32.0000 1.9727 1.9748 401.2151 401.7399 0.0821 -1.0000 -1.0000 3811088 1599849502.90 151.4769 60.0012 32.0000 1.9728 1.9749 401.1926 401.7178 0.0821 -1.0000 -1.0000 3811151 1599849503.00 151.4769 60.0012 32.0000 1.9733 1.9755 401.2187 401.7437 0.0821 -1.0000 -1.0000 3811229 1599849503.10 151.4769 60.0012 32.0000 1.9723 1.9744 401.1941 401.7181 0.0819 -1.0000 -1.0000 3811291 1599849503.20 151.4769 60.0012 32.0000 1.9726 1.9748 401.2736 401.7980 0.0820 -1.0000 -1.0000 3811369 1599849503.30 151.4769 60.0012 32.0000 1.9719 1.9741 401.2296 401.7544 0.0820 -1.0000 -1.0000 3811432 1599849503.40 151.4644 60.0012 32.0000 1.9727 1.9748 401.2155 401.7394 0.0819 -1.0000 -1.0000 3811494 1599849503.50 151.4626 60.0012 32.0000 1.9723 1.9745 401.1744 401.6992 0.0821 -1.0000 -1.0000 3811572 1599849503.60 151.4626 60.0012 32.0000 1.9722 1.9743 401.1876 401.7118 0.0819 -1.0000 -1.0000 3811635 1599849503.70 151.4626 60.0012 32.0000 1.9720 1.9741 401.1783 401.7019 0.0819 -1.0000 -1.0000 3811713 1599849503.80 151.4626 60.0012 32.0000 1.9723 1.9744 401.1428 401.6671 0.0820 -1.0000 -1.0000 3811760 1599849503.90 151.4636 60.0012 32.0000 1.9727 1.9748 401.1599 401.6831 0.0819 -1.0000 -1.0000 3811822 1599849504.00 151.4808 60.0012 32.0000 1.9721 1.9743 401.1083 401.6327 0.0820 -1.0000 -1.0000 3811900 1599849504.10 151.4808 60.0012 32.0000 1.9725 1.9746 401.1048 401.6285 0.0819 -1.0000 -1.0000 3811963 1599849504.20 151.4808 60.0012 32.0000 1.9723 1.9744 401.0918 401.6160 0.0820 -1.0000 -1.0000 3812244 1599849504.30 151.4808 60.0012 32.0000 1.9728 1.9749 401.1723 401.6960 0.0818 -1.0000 -1.0000 3812306 1599849504.40 151.4808 60.0012 32.0000 1.9724 1.9745 401.1432 401.6672 0.0819 -1.0000 -1.0000 3812369 1599849504.50 151.4808 60.0012 32.0000 1.9720 1.9741 401.1394 401.6640 0.0822 -1.0000 -1.0000 3812432 1599849504.60 151.4808 60.0012 32.0000 1.9720 1.9741 401.1825 401.7064 0.0818 -1.0000 -1.0000 3812510 1599849504.70 151.4808 60.0012 32.0000 1.9718 1.9739 401.1551 401.6793 0.0820 -1.0000 -1.0000 3812603 1599849504.80 151.4808 60.0012 32.0000 1.9724 1.9745 401.1522 401.6766 0.0820 -1.0000 -1.0000 3812775 1599849504.90 151.4808 60.0012 32.0000 1.9725 1.9746 401.1529 401.6780 0.0821 -1.0000 -1.0000 3812853 1599849505.00 151.4808 60.0012 32.0000 1.9726 1.9747 401.1581 401.6828 0.0821 -1.0000 -1.0000 3812916 1599849505.10 151.4808 60.0012 32.0000 1.9717 1.9738 401.0857 401.6097 0.0819 -1.0000 -1.0000 3812978 1599849505.20 151.4808 60.0012 32.0000 1.9717 1.9739 401.1439 401.6687 0.0821 -1.0000 -1.0000 3813041 1599849505.30 151.4808 60.0012 32.0000 1.9723 1.9744 401.1717 401.6970 0.0820 -1.0000 -1.0000 3813291 1599849505.40 151.4808 60.0012 32.0000 1.9728 1.9749 401.1262 401.6503 0.0820 -1.0000 -1.0000 3813353 1599849505.50 151.4932 60.0005 32.0000 1.9729 1.9750 401.1923 401.7168 0.0821 -1.0000 -1.0000 3813416 1599849505.60 151.5044 60.0005 32.0000 1.9730 1.9751 401.1533 401.6785 0.0821 -1.0000 -1.0000 3813478 1599849505.70 151.5466 60.0005 32.0000 1.9723 1.9744 401.1190 401.6434 0.0819 -1.0000 -1.0000 3813556 1599849505.80 151.5466 60.0005 32.0000 1.9723 1.9744 401.1610 401.6844 0.0819 -1.0000 -1.0000 3813744 1599849505.90 151.5466 60.0005 32.0000 1.9729 1.9750 401.1268 401.6519 0.0821 -1.0000 -1.0000 3813806 1599849506.00 151.5466 60.0005 32.0000 1.9724 1.9745 401.1662 401.6905 0.0820 -1.0000 -1.0000 3813869 1599849506.10 151.5466 60.0005 32.0000 1.9728 1.9749 401.0978 401.6222 0.0820 -1.0000 -1.0000 3813931 1599849506.20 151.5019 60.0005 32.0000 1.9722 1.9743 401.1747 401.6984 0.0819 -1.0000 -1.0000 3813994 1599849506.30 151.5019 60.0005 32.0000 1.9724 1.9745 401.0839 401.6075 0.0819 -1.0000 -1.0000 3814244 1599849506.40 151.5019 60.0005 32.0000 1.9722 1.9743 401.1448 401.6698 0.0820 -1.0000 -1.0000 3814306 1599849506.50 151.5019 60.0005 32.0000 1.9726 1.9748 401.1143 401.6383 0.0820 -1.0000 -1.0000 3814368 1599849506.60 151.5019 60.0005 32.0000 1.9725 1.9746 401.1785 401.7027 0.0820 -1.0000 -1.0000 3814447 1599849506.70 151.5006 60.0005 32.0000 1.9724 1.9745 401.0989 401.6234 0.0820 -1.0000 -1.0000 3814509 1599849506.80 151.4791 60.0005 32.0000 1.9720 1.9741 401.0998 401.6240 0.0820 -1.0000 -1.0000 3814728 1599849506.90 151.4791 60.0005 32.0000 1.9722 1.9743 401.1399 401.6646 0.0820 -1.0000 -1.0000 3814806 1599849507.00 151.4791 60.0005 32.0000 1.9729 1.9750 401.1081 401.6330 0.0821 -1.0000 -1.0000 3814868 1599849507.10 151.4791 60.0005 32.0000 1.9723 1.9744 401.1212 401.6466 0.0822 -1.0000 -1.0000 3814931 1599849507.20 151.4791 60.0005 32.0000 1.9718 1.9740 401.0355 401.5601 0.0821 -1.0000 -1.0000 3815009 1599849507.30 151.5065 60.0005 32.0000 1.9717 1.9738 401.1368 401.6620 0.0821 -1.0000 -1.0000 3815509 1599849507.40 151.5065 60.0005 32.0000 1.9726 1.9747 401.1012 401.6261 0.0821 -1.0000 -1.0000 3815571 1599849507.50 151.5065 60.0005 32.0000 1.9724 1.9745 401.2007 401.7241 0.0819 -1.0000 -1.0000 3815634 1599849507.60 151.5065 60.0005 32.0000 1.9724 1.9746 401.1515 401.6757 0.0819 -1.0000 -1.0000 3815712 1599849507.70 151.5065 60.0005 32.0000 1.9719 1.9740 401.1677 401.6925 0.0821 -1.0000 -1.0000 3815774 1599849507.80 151.5192 60.0005 32.0000 1.9718 1.9739 401.1080 401.6328 0.0820 -1.0000 -1.0000 3816009 1599849507.90 151.5230 60.0005 32.0000 1.9730 1.9751 401.1860 401.7102 0.0821 -1.0000 -1.0000 3816071 1599849508.00 151.5230 60.0005 32.0000 1.9736 1.9757 401.1460 401.6705 0.0820 -1.0000 -1.0000 3816149 1599849508.10 151.5230 60.0005 32.0000 1.9721 1.9742 401.2351 401.7595 0.0820 -1.0000 -1.0000 3816212 1599849508.20 151.5230 60.0005 32.0000 1.9726 1.9748 401.1248 401.6487 0.0819 -1.0000 -1.0000 3816274 1599849508.30 151.5230 60.0005 32.0000 1.9718 1.9739 401.1826 401.7067 0.0819 -1.0000 -1.0000 3816509 1599849508.40 151.5392 60.0005 32.0000 1.9731 1.9752 401.1190 401.6434 0.0820 -1.0000 -1.0000 3816571 1599849508.50 151.5392 60.0005 32.0000 1.9727 1.9749 401.2449 401.7690 0.0819 -1.0000 -1.0000 3816634 1599849508.60 151.5392 60.0005 32.0000 1.9719 1.9741 401.0921 401.6163 0.0820 -1.0000 -1.0000 3816712 1599849508.70 151.5392 60.0005 32.0000 1.9727 1.9749 401.1960 401.7200 0.0819 -1.0000 -1.0000 3816774 1599849508.80 151.5392 60.0005 32.0000 1.9728 1.9749 401.1402 401.6652 0.0821 -1.0000 -1.0000 3816837 1599849508.90 151.5762 60.0005 32.0000 1.9724 1.9745 401.1996 401.7237 0.0819 -1.0000 -1.0000 3816915 1599849509.00 151.5796 60.0005 32.0000 1.9727 1.9748 401.1782 401.7024 0.0820 -1.0000 -1.0000 3816977 1599849509.10 151.5796 60.0005 32.0000 1.9735 1.9757 401.1206 401.6444 0.0819 -1.0000 -1.0000 3817040 1599849509.20 151.5796 60.0005 32.0000 1.9735 1.9756 401.2268 401.7512 0.0820 -1.0000 -1.0000 3817118 1599849509.30 151.5796 60.0005 32.0000 1.9732 1.9753 401.1820 401.7062 0.0819 -1.0000 -1.0000 3817180 1599849509.40 151.5796 60.0005 32.0000 1.9727 1.9749 401.1851 401.7090 0.0819 -1.0000 -1.0000 3817274 1599849509.50 151.5246 60.0005 32.0000 1.9722 1.9744 401.1835 401.7074 0.0819 -1.0000 -1.0000 3817337 1599849509.60 151.5246 60.0005 32.0000 1.9728 1.9749 401.2032 401.7266 0.0819 -1.0000 -1.0000 3817399 1599849509.70 151.5246 60.0005 32.0000 1.9727 1.9748 401.1989 401.7238 0.0821 -1.0000 -1.0000 3817477 1599849509.80 151.5246 60.0005 32.0000 1.9727 1.9748 401.1479 401.6727 0.0820 -1.0000 -1.0000 3817540 1599849509.90 151.5246 60.0005 32.0000 1.9726 1.9747 401.1931 401.7175 0.0820 -1.0000 -1.0000 3817993 1599849510.00 151.5628 60.0001 32.0000 1.9724 1.9745 401.2304 401.7544 0.0819 -1.0000 -1.0000 3818071 1599849510.10 151.5656 60.0001 32.0000 1.9730 1.9751 401.1922 401.7167 0.0821 -1.0000 -1.0000 3818133 1599849510.20 151.5656 60.0001 32.0000 1.9728 1.9749 401.2475 401.7717 0.0820 -1.0000 -1.0000 3818196 1599849510.30 151.5656 60.0001 32.0000 1.9730 1.9751 401.2484 401.7733 0.0821 -1.0000 -1.0000 3818274 1599849510.40 151.5656 60.0001 32.0000 1.9730 1.9751 401.2816 401.8063 0.0820 -1.0000 -1.0000 3818336 1599849510.50 151.5656 60.0001 32.0000 1.9727 1.9749 401.1580 401.6820 0.0820 -1.0000 -1.0000 3818399 1599849510.60 151.5656 60.0001 32.0000 1.9731 1.9752 401.2137 401.7385 0.0820 -1.0000 -1.0000 3818477 1599849510.70 151.5166 60.0001 32.0000 1.9726 1.9747 401.1438 401.6684 0.0821 -1.0000 -1.0000 3818539 1599849510.80 151.5166 60.0001 32.0000 1.9724 1.9745 401.2453 401.7695 0.0819 -1.0000 -1.0000 3818602 1599849510.90 151.5166 60.0001 32.0000 1.9730 1.9751 401.1956 401.7195 0.0819 -1.0000 -1.0000 3818664 1599849511.00 151.5166 60.0001 32.0000 1.9729 1.9751 401.1647 401.6890 0.0820 -1.0000 -1.0000 3818727 1599849511.10 151.5166 60.0001 32.0000 1.9731 1.9752 401.3127 401.8366 0.0819 -1.0000 -1.0000 3818789 1599849511.20 151.5166 60.0001 32.0000 1.9725 1.9746 401.1936 401.7181 0.0820 -1.0000 -1.0000 3818867 1599849511.30 151.5322 60.0001 32.0000 1.9725 1.9746 401.1733 401.6973 0.0819 -1.0000 -1.0000 3818930 1599849511.40 151.5322 60.0001 32.0000 1.9729 1.9750 401.2611 401.7845 0.0819 -1.0000 -1.0000 3819274 1599849511.50 151.5322 60.0001 32.0000 1.9731 1.9752 401.2177 401.7420 0.0820 -1.0000 -1.0000 3819352 1599849511.60 151.5322 60.0001 32.0000 1.9731 1.9752 401.1416 401.6658 0.0820 -1.0000 -1.0000 3819414 1599849511.70 151.5322 60.0001 32.0000 1.9731 1.9752 401.1855 401.7100 0.0820 -1.0000 -1.0000 3819492 1599849511.80 151.5532 60.0001 32.0000 1.9724 1.9746 401.1522 401.6766 0.0820 -1.0000 -1.0000 3819555 1599849511.90 151.5532 60.0001 32.0000 1.9727 1.9748 401.1368 401.6609 0.0819 -1.0000 -1.0000 3819773 1599849512.00 151.5532 60.0001 32.0000 1.9727 1.9749 401.1978 401.7215 0.0819 -1.0000 -1.0000 3819852 1599849512.10 151.5532 60.0001 32.0000 1.9731 1.9752 401.1646 401.6900 0.0822 -1.0000 -1.0000 3819914 1599849512.20 151.5532 60.0001 32.0000 1.9728 1.9750 401.1382 401.6630 0.0821 -1.0000 -1.0000 3819977 1599849512.30 151.5532 60.0001 32.0000 1.9719 1.9740 401.1195 401.6439 0.0820 -1.0000 -1.0000 3820039 1599849512.40 151.5532 60.0001 32.0000 1.9723 1.9744 401.1545 401.6788 0.0820 -1.0000 -1.0000 3820102 1599849512.50 151.5532 60.0001 32.0000 1.9724 1.9745 401.1744 401.6978 0.0820 -1.0000 -1.0000 3820305 1599849512.60 151.5532 60.0001 32.0000 1.9735 1.9756 401.1632 401.6879 0.0820 -1.0000 -1.0000 3820383 1599849512.70 151.5532 60.0001 32.0000 1.9731 1.9752 401.2061 401.7306 0.0820 -1.0000 -1.0000 3820445 1599849512.80 151.5532 60.0001 32.0000 1.9725 1.9746 401.1585 401.6824 0.0819 -1.0000 -1.0000 3820508 1599849512.90 151.5459 60.0001 32.0000 1.9725 1.9746 401.1964 401.7205 0.0819 -1.0000 -1.0000 3820570 1599849513.00 151.5303 60.0001 32.0000 1.9730 1.9752 401.1224 401.6457 0.0819 -1.0000 -1.0000 3820758 1599849513.10 151.5744 60.0001 32.0000 1.9724 1.9745 401.1824 401.7074 0.0821 -1.0000 -1.0000 3820820 1599849513.20 151.5744 60.0001 32.0000 1.9729 1.9750 401.0809 401.6055 0.0820 -1.0000 -1.0000 3820898 1599849513.30 151.5744 60.0001 32.0000 1.9730 1.9752 401.1602 401.6844 0.0820 -1.0000 -1.0000 3820961 1599849513.40 151.5744 60.0001 32.0000 1.9722 1.9743 401.1802 401.7050 0.0821 -1.0000 -1.0000 3821023 1599849513.50 151.5448 60.0001 32.0000 1.9725 1.9746 401.1694 401.6944 0.0821 -1.0000 -1.0000 3821507 1599849513.60 151.5448 60.0001 32.0000 1.9728 1.9749 401.1207 401.6446 0.0820 -1.0000 -1.0000 3821570 1599849513.70 151.5448 60.0001 32.0000 1.9727 1.9748 401.2241 401.7486 0.0820 -1.0000 -1.0000 3821648 1599849513.80 151.5448 60.0001 32.0000 1.9719 1.9741 401.2058 401.7308 0.0821 -1.0000 -1.0000 3821711 1599849513.90 151.5448 60.0001 32.0000 1.9725 1.9746 401.1725 401.6957 0.0818 -1.0000 -1.0000 3821773 1599849514.00 151.5392 60.0001 32.0000 1.9729 1.9751 401.1719 401.6954 0.0819 -1.0000 -1.0000 3822007 1599849514.10 151.5385 60.0001 32.0000 1.9727 1.9748 401.1700 401.6941 0.0820 -1.0000 -1.0000 3822070 1599849514.20 151.5385 60.0001 32.0000 1.9730 1.9751 401.1579 401.6817 0.0819 -1.0000 -1.0000 3822132 1599849514.30 151.5385 60.0001 32.0000 1.9729 1.9750 401.1617 401.6857 0.0820 -1.0000 -1.0000 3822210 1599849514.40 151.5385 60.0001 32.0000 1.9724 1.9746 401.2188 401.7434 0.0820 -1.0000 -1.0000 3822273 1599849514.50 151.5376 60.0001 32.0000 1.9729 1.9751 401.1718 401.6960 0.0820 -1.0000 -1.0000 3822492 1599849514.60 151.5209 60.0001 32.0000 1.9728 1.9749 401.1822 401.7064 0.0820 -1.0000 -1.0000 3822570 1599849514.70 151.5209 60.0001 32.0000 1.9726 1.9747 401.1638 401.6886 0.0820 -1.0000 -1.0000 3822632 1599849514.80 151.5209 60.0001 32.0000 1.9719 1.9741 401.1113 401.6358 0.0820 -1.0000 -1.0000 3822695 1599849514.90 151.5209 60.0001 32.0000 1.9719 1.9741 401.1066 401.6308 0.0819 -1.0000 -1.0000 3822773 1599849515.00 151.5209 60.0001 32.0000 1.9729 1.9750 401.0936 401.6175 0.0820 -1.0000 -1.0000 3823085 1599849515.10 151.5044 60.0003 32.0000 1.9725 1.9747 401.2089 401.7334 0.0820 -1.0000 -1.0000 3823148 1599849515.20 151.5044 60.0003 32.0000 1.9733 1.9754 401.0646 401.5885 0.0820 -1.0000 -1.0000 3823226 1599849515.30 151.5044 60.0003 32.0000 1.9727 1.9748 401.1474 401.6722 0.0821 -1.0000 -1.0000 3823288 1599849515.40 151.5044 60.0003 32.0000 1.9725 1.9746 401.1719 401.6958 0.0820 -1.0000 -1.0000 3823351 1599849515.50 151.5044 60.0003 32.0000 1.9726 1.9748 401.1102 401.6358 0.0822 -1.0000 -1.0000 3823741 1599849515.60 151.5044 60.0003 32.0000 1.9724 1.9745 401.1398 401.6640 0.0818 -1.0000 -1.0000 3823804 1599849515.70 151.5044 60.0003 32.0000 1.9726 1.9747 401.1800 401.7052 0.0822 -1.0000 -1.0000 3823882 1599849515.80 151.5044 60.0003 32.0000 1.9719 1.9741 401.1615 401.6868 0.0821 -1.0000 -1.0000 3823944 1599849515.90 151.5044 60.0003 32.0000 1.9724 1.9745 401.1298 401.6535 0.0819 -1.0000 -1.0000 3824007 1599849516.00 151.5044 60.0003 32.0000 1.9724 1.9745 401.1337 401.6581 0.0820 -1.0000 -1.0000 3824069 1599849516.10 151.5044 60.0003 32.0000 1.9722 1.9744 401.1537 401.6780 0.0820 -1.0000 -1.0000 3824132 1599849516.20 151.4873 60.0003 32.0000 1.9726 1.9747 401.2103 401.7348 0.0820 -1.0000 -1.0000 3824194 1599849516.30 151.4873 60.0003 32.0000 1.9725 1.9746 401.2366 401.7605 0.0819 -1.0000 -1.0000 3824272 1599849516.40 151.4873 60.0003 32.0000 1.9725 1.9746 401.1866 401.7105 0.0819 -1.0000 -1.0000 3824335 1599849516.50 151.4873 60.0003 32.0000 1.9724 1.9745 401.1278 401.6517 0.0819 -1.0000 -1.0000 3824397 1599849516.60 151.4873 60.0003 32.0000 1.9724 1.9745 401.2205 401.7448 0.0820 -1.0000 -1.0000 3824476 1599849516.70 151.4831 60.0003 32.0000 1.9730 1.9751 401.1612 401.6861 0.0821 -1.0000 -1.0000 3824538 1599849516.80 151.4793 60.0003 32.0000 1.9729 1.9750 401.1606 401.6847 0.0819 -1.0000 -1.0000 3824600 1599849516.90 151.4823 60.0003 32.0000 1.9726 1.9747 401.1509 401.6758 0.0820 -1.0000 -1.0000 3824663 1599849517.00 151.4823 60.0003 32.0000 1.9730 1.9751 401.1698 401.6940 0.0821 -1.0000 -1.0000 3824725 1599849517.10 151.4823 60.0003 32.0000 1.9728 1.9749 401.1372 401.6614 0.0819 -1.0000 -1.0000 3824788 1599849517.20 151.4823 60.0003 32.0000 1.9732 1.9753 401.1572 401.6818 0.0820 -1.0000 -1.0000 3824866 1599849517.30 151.4843 60.0003 32.0000 1.9727 1.9748 401.2639 401.7888 0.0820 -1.0000 -1.0000 3824929 1599849517.40 151.4843 60.0003 32.0000 1.9721 1.9742 401.1342 401.6580 0.0819 -1.0000 -1.0000 3824991 1599849517.50 151.4843 60.0003 32.0000 1.9723 1.9745 401.1693 401.6941 0.0820 -1.0000 -1.0000 3825069 1599849517.60 151.4843 60.0003 32.0000 1.9729 1.9750 401.1790 401.7044 0.0822 -1.0000 -1.0000 3825303 1599849517.70 151.4843 60.0003 32.0000 1.9729 1.9750 401.1541 401.6783 0.0820 -1.0000 -1.0000 3825366 1599849517.80 151.4871 60.0003 32.0000 1.9732 1.9754 401.1852 401.7104 0.0821 -1.0000 -1.0000 3825428 1599849517.90 151.4872 60.0003 32.0000 1.9729 1.9750 401.2133 401.7384 0.0821 -1.0000 -1.0000 3825491 1599849518.00 151.4872 60.0003 32.0000 1.9723 1.9745 401.1602 401.6845 0.0819 -1.0000 -1.0000 3825569 1599849518.10 151.4872 60.0003 32.0000 1.9726 1.9747 401.1526 401.6766 0.0820 -1.0000 -1.0000 3825788 1599849518.20 151.4872 60.0003 32.0000 1.9721 1.9742 401.1843 401.7093 0.0821 -1.0000 -1.0000 3825850 1599849518.30 151.4849 60.0003 32.0000 1.9725 1.9746 401.1534 401.6779 0.0820 -1.0000 -1.0000 3825928 1599849518.40 151.4598 60.0003 32.0000 1.9727 1.9748 401.1287 401.6533 0.0820 -1.0000 -1.0000 3825991 1599849518.50 151.4598 60.0003 32.0000 1.9726 1.9747 401.1435 401.6673 0.0819 -1.0000 -1.0000 3826053 1599849518.60 151.4598 60.0003 32.0000 1.9725 1.9746 401.1899 401.7136 0.0819 -1.0000 -1.0000 3826881 1599849518.70 151.4598 60.0003 32.0000 1.9730 1.9751 401.2131 401.7373 0.0820 -1.0000 -1.0000 3826944 1599849518.80 151.4598 60.0003 32.0000 1.9727 1.9748 401.1846 401.7096 0.0821 -1.0000 -1.0000 3827006 1599849518.90 151.4598 60.0003 32.0000 1.9729 1.9751 401.2258 401.7499 0.0819 -1.0000 -1.0000 3827069 1599849519.00 151.4598 60.0003 32.0000 1.9718 1.9739 401.1750 401.6998 0.0822 -1.0000 -1.0000 3827131 1599849519.10 151.4598 60.0003 32.0000 1.9725 1.9746 401.0975 401.6221 0.0821 -1.0000 -1.0000 3827225 1599849519.20 151.4598 60.0003 32.0000 1.9721 1.9743 401.2066 401.7318 0.0821 -1.0000 -1.0000 3827303 1599849519.30 151.4598 60.0003 32.0000 1.9726 1.9747 401.1668 401.6918 0.0820 -1.0000 -1.0000 3827381 1599849519.40 151.4757 60.0003 32.0000 1.9724 1.9745 401.2570 401.7816 0.0820 -1.0000 -1.0000 3827444 1599849519.50 151.5062 60.0003 32.0000 1.9724 1.9745 401.1389 401.6637 0.0821 -1.0000 -1.0000 3827506 1599849519.60 151.5062 60.0003 32.0000 1.9720 1.9742 401.1479 401.6728 0.0821 -1.0000 -1.0000 3827569 1599849519.70 151.5062 60.0003 32.0000 1.9727 1.9748 401.1667 401.6911 0.0820 -1.0000 -1.0000 3827647 1599849519.80 151.5062 60.0003 32.0000 1.9727 1.9748 401.1888 401.7134 0.0821 -1.0000 -1.0000 3827709 1599849519.90 151.5062 60.0003 32.0000 1.9725 1.9746 401.2195 401.7440 0.0820 -1.0000 -1.0000 3827772 1599849520.00 151.5119 59.9992 32.0000 1.9720 1.9741 401.1279 401.6516 0.0819 -1.0000 -1.0000 3827850 1599849520.10 151.5119 59.9992 32.0000 1.9721 1.9742 401.1446 401.6684 0.0819 -1.0000 -1.0000 3827912 1599849520.20 151.5119 59.9992 32.0000 1.9723 1.9744 401.1810 401.7055 0.0820 -1.0000 -1.0000 3827990 1599849520.30 151.5119 59.9992 32.0000 1.9727 1.9749 401.1710 401.6959 0.0821 -1.0000 -1.0000 3828068 1599849520.40 151.4785 59.9992 32.0000 1.9718 1.9739 401.1834 401.7081 0.0821 -1.0000 -1.0000 3828131 1599849520.50 151.4707 59.9992 32.0000 1.9717 1.9738 401.1220 401.6464 0.0820 -1.0000 -1.0000 3828193 1599849520.60 151.4707 59.9992 32.0000 1.9718 1.9739 401.1532 401.6776 0.0820 -1.0000 -1.0000 3828271 1599849520.70 151.4707 59.9992 32.0000 1.9725 1.9747 401.1750 401.6997 0.0821 -1.0000 -1.0000 3828521 1599849520.80 151.4707 59.9992 32.0000 1.9723 1.9745 401.1256 401.6512 0.0822 -1.0000 -1.0000 3828584 1599849520.90 151.4707 59.9992 32.0000 1.9721 1.9743 401.1809 401.7059 0.0821 -1.0000 -1.0000 3828646 1599849521.00 151.4707 59.9992 32.0000 1.9724 1.9745 401.1139 401.6379 0.0819 -1.0000 -1.0000 3828709 1599849521.10 151.4707 59.9992 32.0000 1.9728 1.9749 401.1913 401.7152 0.0820 -1.0000 -1.0000 3828771 1599849521.20 151.4707 59.9992 32.0000 1.9725 1.9746 401.1875 401.7124 0.0821 -1.0000 -1.0000 3829271 1599849521.30 151.4707 59.9992 32.0000 1.9726 1.9747 401.2345 401.7585 0.0819 -1.0000 -1.0000 3829334 1599849521.40 151.4676 59.9992 32.0000 1.9733 1.9755 401.1633 401.6884 0.0821 -1.0000 -1.0000 3829396 1599849521.50 151.4576 59.9992 32.0000 1.9728 1.9749 401.2089 401.7339 0.0821 -1.0000 -1.0000 3829474 1599849521.60 151.4576 59.9992 32.0000 1.9720 1.9741 401.2141 401.7394 0.0821 -1.0000 -1.0000 3829537 1599849521.70 151.4576 59.9992 32.0000 1.9719 1.9740 401.1784 401.7029 0.0820 -1.0000 -1.0000 3829865 1599849521.80 151.4576 59.9992 32.0000 1.9724 1.9746 401.1574 401.6823 0.0821 -1.0000 -1.0000 3829927 1599849521.90 151.4696 59.9992 32.0000 1.9722 1.9744 401.1538 401.6793 0.0822 -1.0000 -1.0000 3829974 1599849522.00 151.4634 59.9992 32.0000 1.9722 1.9744 401.1141 401.6389 0.0821 -1.0000 -1.0000 3830052 1599849522.10 151.4634 59.9992 32.0000 1.9721 1.9742 401.1121 401.6369 0.0821 -1.0000 -1.0000 3830115 1599849522.20 151.4634 59.9992 32.0000 1.9717 1.9738 401.1010 401.6257 0.0821 -1.0000 -1.0000 3830505 1599849522.30 151.4634 59.9992 32.0000 1.9725 1.9747 401.2348 401.7597 0.0820 -1.0000 -1.0000 3830568 1599849522.40 151.4638 59.9992 32.0000 1.9720 1.9741 401.1595 401.6841 0.0820 -1.0000 -1.0000 3830630 1599849522.50 151.4687 59.9992 32.0000 1.9727 1.9748 401.2103 401.7347 0.0819 -1.0000 -1.0000 3830693 1599849522.60 151.4687 59.9992 32.0000 1.9726 1.9747 401.1659 401.6896 0.0820 -1.0000 -1.0000 3830787 1599849522.70 151.4687 59.9992 32.0000 1.9728 1.9749 401.2059 401.7311 0.0821 -1.0000 -1.0000 3830849 1599849522.80 151.4522 59.9992 32.0000 1.9724 1.9745 401.1070 401.6314 0.0820 -1.0000 -1.0000 3830912 1599849522.90 151.4511 59.9992 32.0000 1.9728 1.9750 401.1897 401.7141 0.0820 -1.0000 -1.0000 3830974 1599849523.00 151.4511 59.9992 32.0000 1.9724 1.9745 401.1229 401.6477 0.0821 -1.0000 -1.0000 3831036 1599849523.10 151.4511 59.9992 32.0000 1.9722 1.9744 401.1738 401.6981 0.0819 -1.0000 -1.0000 3831099 1599849523.20 151.4511 59.9992 32.0000 1.9722 1.9744 401.1983 401.7221 0.0819 -1.0000 -1.0000 3831177 1599849523.30 151.4440 59.9992 32.0000 1.9716 1.9737 401.1972 401.7214 0.0820 -1.0000 -1.0000 3831240 1599849523.40 151.4281 59.9992 32.0000 1.9718 1.9739 401.2120 401.7369 0.0821 -1.0000 -1.0000 3831302 1599849523.50 151.4281 59.9992 32.0000 1.9713 1.9735 401.1255 401.6504 0.0821 -1.0000 -1.0000 3831380 1599849523.60 151.4281 59.9992 32.0000 1.9718 1.9739 401.1622 401.6865 0.0820 -1.0000 -1.0000 3831443 1599849523.70 151.4281 59.9992 32.0000 1.9714 1.9735 401.2077 401.7323 0.0821 -1.0000 -1.0000 3831521 1599849523.80 151.4281 59.9992 32.0000 1.9721 1.9743 401.1779 401.7029 0.0821 -1.0000 -1.0000 3831583 1599849523.90 151.4626 59.9992 32.0000 1.9720 1.9741 401.1312 401.6564 0.0821 -1.0000 -1.0000 3831646 1599849524.00 151.4626 59.9992 32.0000 1.9726 1.9747 401.1793 401.7038 0.0820 -1.0000 -1.0000 3831708 1599849524.10 151.4626 59.9992 32.0000 1.9727 1.9749 401.1294 401.6546 0.0822 -1.0000 -1.0000 3831771 1599849524.20 151.4626 59.9992 32.0000 1.9720 1.9741 401.1581 401.6828 0.0820 -1.0000 -1.0000 3831833 1599849524.30 151.4626 59.9992 32.0000 1.9718 1.9740 401.1149 401.6393 0.0820 -1.0000 -1.0000 3832021 1599849524.40 151.4662 59.9992 32.0000 1.9722 1.9743 401.1681 401.6933 0.0821 -1.0000 -1.0000 3832099 1599849524.50 151.4698 59.9992 32.0000 1.9718 1.9740 401.1665 401.6907 0.0820 -1.0000 -1.0000 3832161 1599849524.60 151.4698 59.9992 32.0000 1.9724 1.9746 401.1992 401.7236 0.0820 -1.0000 -1.0000 3832224 1599849524.70 151.4698 59.9992 32.0000 1.9726 1.9747 401.0851 401.6096 0.0820 -1.0000 -1.0000 3832286 1599849524.80 151.4698 59.9992 32.0000 1.9724 1.9745 401.1420 401.6663 0.0820 -1.0000 -1.0000 3832817 1599849524.90 151.4698 59.9992 32.0000 1.9727 1.9748 401.1704 401.6954 0.0822 -1.0000 -1.0000 3832895 1599849525.00 151.4816 59.9990 32.0000 1.9721 1.9743 401.1314 401.6559 0.0820 -1.0000 -1.0000 3832958 1599849525.10 151.4816 59.9990 32.0000 1.9720 1.9741 401.1196 401.6441 0.0820 -1.0000 -1.0000 3833020 1599849525.20 151.4816 59.9990 32.0000 1.9722 1.9744 401.0960 401.6203 0.0820 -1.0000 -1.0000 3833098 1599849525.30 151.4816 59.9990 32.0000 1.9723 1.9744 401.1288 401.6531 0.0820 -1.0000 -1.0000 3833270 1599849525.40 151.4816 59.9990 32.0000 1.9724 1.9745 401.1619 401.6872 0.0821 -1.0000 -1.0000 3833333 1599849525.50 151.4541 59.9990 32.0000 1.9718 1.9740 401.1380 401.6634 0.0821 -1.0000 -1.0000 3833411 1599849525.60 151.4403 59.9990 32.0000 1.9724 1.9745 401.1656 401.6906 0.0821 -1.0000 -1.0000 3833473 1599849525.70 151.4403 59.9990 32.0000 1.9716 1.9737 401.1283 401.6532 0.0821 -1.0000 -1.0000 3833536 1599849525.80 151.4403 59.9990 32.0000 1.9724 1.9745 401.1043 401.6290 0.0821 -1.0000 -1.0000 3833770 1599849525.90 151.4403 59.9990 32.0000 1.9723 1.9745 401.2053 401.7309 0.0822 -1.0000 -1.0000 3833833 1599849526.00 151.4403 59.9990 32.0000 1.9726 1.9748 401.1084 401.6337 0.0821 -1.0000 -1.0000 3833911 1599849526.10 151.5260 59.9990 32.0000 1.9722 1.9743 401.1831 401.7075 0.0820 -1.0000 -1.0000 3833973 1599849526.20 151.5260 59.9990 32.0000 1.9727 1.9748 401.1681 401.6925 0.0820 -1.0000 -1.0000 3834036 1599849526.30 151.5260 59.9990 32.0000 1.9719 1.9740 401.1032 401.6274 0.0820 -1.0000 -1.0000 3834270 1599849526.40 151.5260 59.9990 32.0000 1.9722 1.9743 401.1020 401.6271 0.0821 -1.0000 -1.0000 3834333 1599849526.50 151.5260 59.9990 32.0000 1.9726 1.9748 401.2244 401.7492 0.0820 -1.0000 -1.0000 3834395 1599849526.60 151.5260 59.9990 32.0000 1.9721 1.9743 401.1317 401.6566 0.0821 -1.0000 -1.0000 3834473 1599849526.70 151.5260 59.9990 32.0000 1.9726 1.9747 401.1780 401.7019 0.0820 -1.0000 -1.0000 3834536 1599849526.80 151.5260 59.9990 32.0000 1.9724 1.9745 401.1394 401.6640 0.0820 -1.0000 -1.0000 3834770 1599849526.90 151.5260 59.9990 32.0000 1.9729 1.9750 401.2106 401.7349 0.0820 -1.0000 -1.0000 3834833 1599849527.00 151.5110 59.9990 32.0000 1.9721 1.9742 401.2278 401.7533 0.0821 -1.0000 -1.0000 3834895 1599849527.10 151.5110 59.9990 32.0000 1.9723 1.9744 401.1451 401.6704 0.0822 -1.0000 -1.0000 3834973 1599849527.20 151.5110 59.9990 32.0000 1.9719 1.9741 401.1503 401.6753 0.0821 -1.0000 -1.0000 3835036 1599849527.30 151.5110 59.9990 32.0000 1.9724 1.9746 401.1003 401.6247 0.0820 -1.0000 -1.0000 3835098 1599849527.40 151.5110 59.9990 32.0000 1.9733 1.9754 401.1865 401.7105 0.0819 -1.0000 -1.0000 3835520 1599849527.50 151.5110 59.9990 32.0000 1.9729 1.9750 401.1711 401.6958 0.0820 -1.0000 -1.0000 3835598 1599849527.60 151.5110 59.9990 32.0000 1.9731 1.9752 401.1672 401.6914 0.0820 -1.0000 -1.0000 3835660 1599849527.70 151.5232 59.9990 32.0000 1.9721 1.9742 401.1063 401.6301 0.0819 -1.0000 -1.0000 3835738 1599849527.80 151.5277 59.9990 32.0000 1.9719 1.9741 401.1605 401.6835 0.0818 -1.0000 -1.0000 3835864 1599849527.90 151.5277 59.9990 32.0000 1.9727 1.9748 401.1546 401.6788 0.0820 -1.0000 -1.0000 3836035 1599849528.00 151.5277 59.9990 32.0000 1.9726 1.9747 401.2046 401.7291 0.0820 -1.0000 -1.0000 3836113 1599849528.10 151.5277 59.9990 32.0000 1.9727 1.9748 401.1990 401.7241 0.0821 -1.0000 -1.0000 3836176 1599849528.20 151.5277 59.9990 32.0000 1.9726 1.9747 401.1252 401.6501 0.0820 -1.0000 -1.0000 3836238 1599849528.30 151.4925 59.9990 32.0000 1.9722 1.9743 401.1719 401.6957 0.0819 -1.0000 -1.0000 3836301 1599849528.40 151.4925 59.9990 32.0000 1.9721 1.9742 401.1557 401.6800 0.0820 -1.0000 -1.0000 3836582 1599849528.50 151.4925 59.9990 32.0000 1.9720 1.9741 401.1706 401.6955 0.0821 -1.0000 -1.0000 3836645 1599849528.60 151.4925 59.9990 32.0000 1.9722 1.9743 401.2159 401.7410 0.0821 -1.0000 -1.0000 3836723 1599849528.70 151.4925 59.9990 32.0000 1.9720 1.9742 401.1074 401.6317 0.0819 -1.0000 -1.0000 3836785 1599849528.80 151.4913 59.9990 32.0000 1.9721 1.9743 401.1581 401.6824 0.0820 -1.0000 -1.0000 3836848 1599849528.90 151.4689 59.9990 32.0000 1.9726 1.9748 401.1461 401.6704 0.0820 -1.0000 -1.0000 3837504 1599849529.00 151.4689 59.9990 32.0000 1.9726 1.9748 401.1434 401.6680 0.0820 -1.0000 -1.0000 3837566 1599849529.10 151.4689 59.9990 32.0000 1.9724 1.9745 401.1547 401.6795 0.0822 -1.0000 -1.0000 3837629 1599849529.20 151.4689 59.9990 32.0000 1.9725 1.9746 401.0310 401.5559 0.0821 -1.0000 -1.0000 3837691 1599849529.30 151.4689 59.9990 32.0000 1.9716 1.9737 401.1079 401.6323 0.0821 -1.0000 -1.0000 3837769 1599849529.40 151.4643 59.9990 32.0000 1.9729 1.9750 401.0751 401.5997 0.0820 -1.0000 -1.0000 3837816 1599849529.50 151.4643 59.9990 32.0000 1.9731 1.9752 401.2101 401.7347 0.0820 -1.0000 -1.0000 3837894 1599849529.60 151.4643 59.9990 32.0000 1.9729 1.9750 401.2273 401.7522 0.0821 -1.0000 -1.0000 3837957 1599849529.70 151.4643 59.9990 32.0000 1.9723 1.9744 401.1097 401.6349 0.0821 -1.0000 -1.0000 3838035 1599849529.80 151.4643 59.9990 32.0000 1.9721 1.9743 401.1742 401.6991 0.0820 -1.0000 -1.0000 3838097 1599849529.90 151.4699 59.9983 32.0000 1.9718 1.9739 401.1486 401.6730 0.0820 -1.0000 -1.0000 3838160 1599849530.00 151.4710 59.9982 32.0000 1.9721 1.9742 401.1752 401.7001 0.0821 -1.0000 -1.0000 3838238 1599849530.10 151.4710 59.9982 32.0000 1.9721 1.9742 401.1756 401.7003 0.0821 -1.0000 -1.0000 3838285 1599849530.20 151.4710 59.9982 32.0000 1.9725 1.9746 401.0957 401.6203 0.0820 -1.0000 -1.0000 3838347 1599849530.30 151.4710 59.9982 32.0000 1.9716 1.9737 401.1853 401.7105 0.0821 -1.0000 -1.0000 3838425 1599849530.40 151.4710 59.9982 32.0000 1.9719 1.9740 401.1136 401.6382 0.0821 -1.0000 -1.0000 3838488 1599849530.50 151.4710 59.9982 32.0000 1.9725 1.9746 401.1671 401.6921 0.0821 -1.0000 -1.0000 3838550 1599849530.60 151.5674 59.9982 32.0000 1.9719 1.9741 401.1723 401.6964 0.0820 -1.0000 -1.0000 3838628 1599849530.70 151.5674 59.9982 32.0000 1.9725 1.9746 401.1389 401.6631 0.0820 -1.0000 -1.0000 3838691 1599849530.80 151.5674 59.9982 32.0000 1.9728 1.9749 401.1148 401.6398 0.0821 -1.0000 -1.0000 3838753 1599849530.90 151.5674 59.9982 32.0000 1.9727 1.9749 401.2018 401.7263 0.0820 -1.0000 -1.0000 3838832 1599849531.00 151.5674 59.9982 32.0000 1.9736 1.9758 401.1520 401.6760 0.0819 -1.0000 -1.0000 3838894 1599849531.10 151.5674 59.9982 32.0000 1.9729 1.9750 401.1338 401.6576 0.0819 -1.0000 -1.0000 3838941 1599849531.20 151.5674 59.9982 32.0000 1.9724 1.9745 401.0733 401.5972 0.0820 -1.0000 -1.0000 3839019 1599849531.30 151.5674 59.9982 32.0000 1.9724 1.9745 401.0918 401.6165 0.0820 -1.0000 -1.0000 3839097 1599849531.40 151.5674 59.9982 32.0000 1.9731 1.9752 401.1015 401.6250 0.0819 -1.0000 -1.0000 3839519 1599849531.50 151.5674 59.9982 32.0000 1.9729 1.9750 401.1613 401.6856 0.0819 -1.0000 -1.0000 3839581 1599849531.60 151.5674 59.9982 32.0000 1.9731 1.9752 401.1543 401.6781 0.0819 -1.0000 -1.0000 3839644 1599849531.70 151.5674 59.9982 32.0000 1.9728 1.9749 401.1248 401.6498 0.0821 -1.0000 -1.0000 3839722 1599849531.80 151.5577 59.9982 32.0000 1.9730 1.9751 401.1849 401.7098 0.0820 -1.0000 -1.0000 3839784 1599849531.90 151.5577 59.9982 32.0000 1.9729 1.9750 401.1202 401.6442 0.0819 -1.0000 -1.0000 3839847 1599849532.00 151.5577 59.9982 32.0000 1.9728 1.9749 401.1133 401.6378 0.0820 -1.0000 -1.0000 3840050 1599849532.10 151.5577 59.9982 32.0000 1.9730 1.9752 401.1254 401.6499 0.0820 -1.0000 -1.0000 3840113 1599849532.20 151.5577 59.9982 32.0000 1.9729 1.9750 401.1335 401.6582 0.0821 -1.0000 -1.0000 3840175 1599849532.30 151.5265 59.9982 32.0000 1.9728 1.9750 401.0831 401.6079 0.0821 -1.0000 -1.0000 3840253 1599849532.40 151.5265 59.9982 32.0000 1.9722 1.9743 401.1265 401.6507 0.0819 -1.0000 -1.0000 3840316 1599849532.50 151.5265 59.9982 32.0000 1.9725 1.9746 401.1650 401.6890 0.0819 -1.0000 -1.0000 3840581 1599849532.60 151.5265 59.9982 32.0000 1.9727 1.9748 401.1550 401.6794 0.0820 -1.0000 -1.0000 3840659 1599849532.70 151.5265 59.9982 32.0000 1.9723 1.9744 401.1415 401.6664 0.0821 -1.0000 -1.0000 3840722 1599849532.80 151.5265 59.9982 32.0000 1.9725 1.9746 401.1312 401.6548 0.0819 -1.0000 -1.0000 3840784 1599849532.90 151.5494 59.9982 32.0000 1.9733 1.9754 401.1739 401.6987 0.0821 -1.0000 -1.0000 3840862 1599849533.00 151.5494 59.9982 32.0000 1.9724 1.9745 401.1921 401.7170 0.0821 -1.0000 -1.0000 3841643 1599849533.10 151.5494 59.9982 32.0000 1.9732 1.9753 401.2094 401.7332 0.0819 -1.0000 -1.0000 3841706 1599849533.20 151.5494 59.9982 32.0000 1.9726 1.9747 401.2424 401.7667 0.0821 -1.0000 -1.0000 3841784 1599849533.30 151.5494 59.9982 32.0000 1.9719 1.9741 401.1874 401.7117 0.0819 -1.0000 -1.0000 3841846 1599849533.40 151.5333 59.9982 32.0000 1.9724 1.9746 401.1513 401.6760 0.0820 -1.0000 -1.0000 3841909 1599849533.50 151.5295 59.9982 32.0000 1.9721 1.9742 401.1524 401.6767 0.0820 -1.0000 -1.0000 3841987 1599849533.60 151.5295 59.9982 32.0000 1.9727 1.9749 401.2266 401.7506 0.0819 -1.0000 -1.0000 3842050 1599849533.70 151.5295 59.9982 32.0000 1.9725 1.9747 401.1488 401.6737 0.0821 -1.0000 -1.0000 3842128 1599849533.80 151.5295 59.9982 32.0000 1.9724 1.9745 401.1187 401.6440 0.0821 -1.0000 -1.0000 3842190 1599849533.90 151.5295 59.9982 32.0000 1.9724 1.9745 401.1430 401.6680 0.0821 -1.0000 -1.0000 3842253 1599849534.00 151.4077 59.9982 32.0000 1.9731 1.9753 401.1277 401.6521 0.0820 -1.0000 -1.0000 3842331 1599849534.10 151.4077 59.9982 32.0000 1.9724 1.9745 401.1653 401.6894 0.0819 -1.0000 -1.0000 3842393 1599849534.20 151.4077 59.9982 32.0000 1.9720 1.9742 401.1909 401.7152 0.0820 -1.0000 -1.0000 3842456 1599849534.30 151.4077 59.9982 32.0000 1.9720 1.9741 401.1245 401.6497 0.0821 -1.0000 -1.0000 3842534 1599849534.40 151.4077 59.9982 32.0000 1.9719 1.9741 401.1219 401.6463 0.0820 -1.0000 -1.0000 3842596 1599849534.50 151.4524 59.9992 32.0000 1.9725 1.9746 401.1747 401.6991 0.0820 -1.0000 -1.0000 3842659 1599849534.60 151.4524 59.9992 32.0000 1.9724 1.9745 401.1619 401.6865 0.0820 -1.0000 -1.0000 3842721 1599849534.70 151.4524 59.9992 32.0000 1.9731 1.9752 401.1891 401.7139 0.0820 -1.0000 -1.0000 3842784 1599849534.80 151.4524 59.9992 32.0000 1.9724 1.9745 401.1553 401.6793 0.0820 -1.0000 -1.0000 3842846 1599849534.90 151.4524 59.9992 32.0000 1.9724 1.9745 401.1543 401.6792 0.0821 -1.0000 -1.0000 3842924 1599849535.00 151.4524 59.9992 32.0000 1.9720 1.9741 401.1415 401.6668 0.0822 -1.0000 -1.0000 3842987 1599849535.10 151.4524 59.9992 32.0000 1.9718 1.9739 401.1481 401.6737 0.0822 -1.0000 -1.0000 3843049 1599849535.20 151.4524 59.9992 32.0000 1.9722 1.9743 401.0947 401.6197 0.0820 -1.0000 -1.0000 3843127 1599849535.30 151.4524 59.9992 32.0000 1.9723 1.9744 401.1947 401.7198 0.0821 -1.0000 -1.0000 3843190 1599849535.40 151.4524 59.9992 32.0000 1.9724 1.9745 401.1081 401.6331 0.0821 -1.0000 -1.0000 3843252 1599849535.50 151.4524 59.9992 32.0000 1.9724 1.9745 401.0923 401.6169 0.0820 -1.0000 -1.0000 3843549 1599849535.60 151.4234 59.9992 32.0000 1.9723 1.9745 401.1447 401.6691 0.0820 -1.0000 -1.0000 3843612 1599849535.70 151.4234 59.9992 32.0000 1.9730 1.9751 401.1591 401.6837 0.0820 -1.0000 -1.0000 3843690 1599849535.80 151.4234 59.9992 32.0000 1.9725 1.9746 401.1622 401.6866 0.0820 -1.0000 -1.0000 3843752 1599849535.90 151.4234 59.9992 32.0000 1.9721 1.9742 401.1658 401.6905 0.0820 -1.0000 -1.0000 3843815 1599849536.00 151.4234 59.9992 32.0000 1.9721 1.9742 401.1470 401.6712 0.0820 -1.0000 -1.0000 3843877 1599849536.10 151.4234 59.9992 32.0000 1.9726 1.9747 401.1142 401.6391 0.0821 -1.0000 -1.0000 3843955 1599849536.20 151.5046 59.9992 32.0000 1.9730 1.9751 401.0867 401.6113 0.0821 -1.0000 -1.0000 3844018 1599849536.30 151.5084 59.9992 32.0000 1.9722 1.9744 401.1244 401.6498 0.0822 -1.0000 -1.0000 3844080 1599849536.40 151.5084 59.9992 32.0000 1.9721 1.9743 401.0803 401.6047 0.0820 -1.0000 -1.0000 3844143 1599849536.50 151.5084 59.9992 32.0000 1.9723 1.9744 401.1348 401.6588 0.0820 -1.0000 -1.0000 3844268 1599849536.60 151.5084 59.9992 32.0000 1.9726 1.9747 401.1713 401.6957 0.0820 -1.0000 -1.0000 3844346 1599849536.70 151.5056 59.9992 32.0000 1.9729 1.9750 401.1461 401.6709 0.0821 -1.0000 -1.0000 3844408 1599849536.80 151.4628 59.9992 32.0000 1.9730 1.9752 401.2072 401.7315 0.0820 -1.0000 -1.0000 3844471 1599849536.90 151.4628 59.9992 32.0000 1.9729 1.9750 401.1576 401.6828 0.0821 -1.0000 -1.0000 3844549 1599849537.00 151.4628 59.9992 32.0000 1.9725 1.9746 401.1423 401.6666 0.0820 -1.0000 -1.0000 3844768 1599849537.10 151.4628 59.9992 32.0000 1.9728 1.9749 401.1160 401.6394 0.0819 -1.0000 -1.0000 3844830 1599849537.20 151.4628 59.9992 32.0000 1.9732 1.9754 401.1825 401.7074 0.0821 -1.0000 -1.0000 3844908 1599849537.30 151.4628 59.9992 32.0000 1.9728 1.9750 401.2388 401.7638 0.0821 -1.0000 -1.0000 3844971 1599849537.40 151.5085 59.9992 32.0000 1.9725 1.9747 401.1635 401.6877 0.0820 -1.0000 -1.0000 3845033 1599849537.50 151.4586 59.9992 32.0000 1.9721 1.9742 401.0959 401.6202 0.0820 -1.0000 -1.0000 3845096 1599849537.60 151.4586 59.9992 32.0000 1.9724 1.9745 401.1747 401.6994 0.0821 -1.0000 -1.0000 3845283 1599849537.70 151.4586 59.9992 32.0000 1.9728 1.9749 401.0855 401.6104 0.0821 -1.0000 -1.0000 3845346 1599849537.80 151.4868 59.9992 32.0000 1.9733 1.9754 401.1647 401.6897 0.0821 -1.0000 -1.0000 3845408 1599849537.90 151.5042 59.9992 32.0000 1.9732 1.9753 401.1868 401.7121 0.0821 -1.0000 -1.0000 3845471 1599849538.00 151.5042 59.9992 32.0000 1.9729 1.9750 401.1546 401.6803 0.0821 -1.0000 -1.0000 3845549 1599849538.10 151.5042 59.9992 32.0000 1.9723 1.9744 401.1615 401.6857 0.0819 -1.0000 -1.0000 3846673 1599849538.20 151.5042 59.9992 32.0000 1.9732 1.9753 401.1246 401.6496 0.0821 -1.0000 -1.0000 3846736 1599849538.30 151.5042 59.9992 32.0000 1.9723 1.9745 401.1672 401.6912 0.0819 -1.0000 -1.0000 3846814 1599849538.40 151.4929 59.9992 32.0000 1.9729 1.9750 401.1352 401.6597 0.0821 -1.0000 -1.0000 3846877 1599849538.50 151.4929 59.9992 32.0000 1.9722 1.9743 401.1884 401.7133 0.0821 -1.0000 -1.0000 3846939 1599849538.60 151.4929 59.9992 32.0000 1.9721 1.9742 401.1127 401.6374 0.0819 -1.0000 -1.0000 3847017 1599849538.70 151.4929 59.9992 32.0000 1.9724 1.9745 401.1497 401.6752 0.0822 -1.0000 -1.0000 3847080 1599849538.80 151.4929 59.9992 32.0000 1.9729 1.9750 401.1699 401.6951 0.0821 -1.0000 -1.0000 3847142 1599849538.90 151.4696 59.9992 32.0000 1.9726 1.9748 401.1494 401.6742 0.0821 -1.0000 -1.0000 3847220 1599849539.00 151.4696 59.9992 32.0000 1.9720 1.9741 401.0723 401.5970 0.0821 -1.0000 -1.0000 3847283 1599849539.10 151.4696 59.9992 32.0000 1.9721 1.9742 401.1752 401.6998 0.0821 -1.0000 -1.0000 3847345 1599849539.20 151.4696 59.9992 32.0000 1.9723 1.9744 401.1130 401.6378 0.0821 -1.0000 -1.0000 3847408 1599849539.30 151.4696 59.9992 32.0000 1.9723 1.9744 401.1931 401.7172 0.0820 -1.0000 -1.0000 3847470 1599849539.40 151.4696 59.9992 32.0000 1.9724 1.9745 401.0796 401.6045 0.0821 -1.0000 -1.0000 3847533 1599849539.50 151.4841 59.9996 32.0000 1.9726 1.9747 401.1020 401.6263 0.0820 -1.0000 -1.0000 3847611 1599849539.60 151.4841 59.9996 32.0000 1.9722 1.9743 401.1184 401.6433 0.0821 -1.0000 -1.0000 3847673 1599849539.70 151.4841 59.9996 32.0000 1.9730 1.9752 401.1759 401.7008 0.0821 -1.0000 -1.0000 3847751 1599849539.80 151.4841 59.9996 32.0000 1.9722 1.9743 401.0773 401.6018 0.0820 -1.0000 -1.0000 3847814 1599849539.90 151.4841 59.9996 32.0000 1.9725 1.9747 401.1139 401.6388 0.0821 -1.0000 -1.0000 3847876 1599849540.00 151.4841 59.9996 32.0000 1.9719 1.9740 401.1738 401.6992 0.0823 -1.0000 -1.0000 3847954 1599849540.10 151.4841 59.9996 32.0000 1.9726 1.9747 401.1528 401.6772 0.0819 -1.0000 -1.0000 3848017 1599849540.20 151.4841 59.9996 32.0000 1.9728 1.9749 401.1446 401.6701 0.0822 -1.0000 -1.0000 3848079 1599849540.30 151.4841 59.9996 32.0000 1.9723 1.9745 401.1034 401.6286 0.0821 -1.0000 -1.0000 3848142 1599849540.40 151.4841 59.9996 32.0000 1.9721 1.9742 401.1649 401.6899 0.0821 -1.0000 -1.0000 3848204 1599849540.50 151.4824 59.9996 32.0000 1.9726 1.9747 401.1719 401.6962 0.0820 -1.0000 -1.0000 3848267 1599849540.60 151.4759 59.9996 32.0000 1.9721 1.9742 401.1768 401.7017 0.0821 -1.0000 -1.0000 3848564 1599849540.70 151.4759 59.9996 32.0000 1.9728 1.9750 401.1058 401.6307 0.0821 -1.0000 -1.0000 3848626 1599849540.80 151.4759 59.9996 32.0000 1.9729 1.9750 401.1400 401.6643 0.0820 -1.0000 -1.0000 3848689 1599849540.90 151.4759 59.9996 32.0000 1.9725 1.9746 401.1203 401.6451 0.0821 -1.0000 -1.0000 3848767 1599849541.00 151.4759 59.9996 32.0000 1.9721 1.9742 401.1047 401.6286 0.0820 -1.0000 -1.0000 3848829 1599849541.10 151.5466 59.9996 32.0000 1.9723 1.9745 401.1497 401.6744 0.0821 -1.0000 -1.0000 3848892 1599849541.20 151.5466 59.9996 32.0000 1.9724 1.9745 401.1419 401.6668 0.0820 -1.0000 -1.0000 3849282 1599849541.30 151.5466 59.9996 32.0000 1.9730 1.9751 401.1607 401.6853 0.0820 -1.0000 -1.0000 3849345 1599849541.40 151.5466 59.9996 32.0000 1.9723 1.9744 401.1289 401.6532 0.0820 -1.0000 -1.0000 3849407 1599849541.50 151.5466 59.9996 32.0000 1.9719 1.9740 401.1534 401.6777 0.0820 -1.0000 -1.0000 3849470 1599849541.60 151.5466 59.9996 32.0000 1.9723 1.9745 401.1191 401.6432 0.0819 -1.0000 -1.0000 3849532 1599849541.70 151.5314 59.9996 32.0000 1.9724 1.9745 401.1671 401.6911 0.0820 -1.0000 -1.0000 3849876 1599849541.80 151.5314 59.9996 32.0000 1.9730 1.9752 401.1954 401.7200 0.0820 -1.0000 -1.0000 3849938 1599849541.90 151.5314 59.9996 32.0000 1.9728 1.9749 401.2145 401.7394 0.0820 -1.0000 -1.0000 3850001 1599849542.00 151.5314 59.9996 32.0000 1.9732 1.9753 401.1489 401.6734 0.0821 -1.0000 -1.0000 3850079 1599849542.10 151.5314 59.9996 32.0000 1.9723 1.9744 401.1537 401.6781 0.0820 -1.0000 -1.0000 3850141 1599849542.20 151.4992 59.9996 32.0000 1.9720 1.9742 401.1043 401.6287 0.0820 -1.0000 -1.0000 3850282 1599849542.30 151.4908 59.9996 32.0000 1.9727 1.9748 401.1480 401.6726 0.0820 -1.0000 -1.0000 3850360 1599849542.40 151.4908 59.9996 32.0000 1.9729 1.9750 401.1702 401.6949 0.0821 -1.0000 -1.0000 3850423 1599849542.50 151.4908 59.9996 32.0000 1.9729 1.9750 401.1782 401.7031 0.0821 -1.0000 -1.0000 3850485 1599849542.60 151.4908 59.9996 32.0000 1.9733 1.9754 401.1824 401.7067 0.0819 -1.0000 -1.0000 3850548 1599849542.70 151.4929 59.9996 32.0000 1.9724 1.9745 401.1267 401.6509 0.0820 -1.0000 -1.0000 3850610 1599849542.80 151.5505 59.9996 32.0000 1.9730 1.9751 401.1671 401.6910 0.0819 -1.0000 -1.0000 3850672 1599849542.90 151.5505 59.9996 32.0000 1.9733 1.9755 401.2214 401.7461 0.0821 -1.0000 -1.0000 3850751 1599849543.00 151.5505 59.9996 32.0000 1.9724 1.9745 401.2111 401.7361 0.0821 -1.0000 -1.0000 3850813 1599849543.10 151.5505 59.9996 32.0000 1.9728 1.9749 401.1878 401.7120 0.0820 -1.0000 -1.0000 3850876 1599849543.20 151.5505 59.9996 32.0000 1.9723 1.9744 401.1805 401.7046 0.0819 -1.0000 -1.0000 3850954 1599849543.30 151.5067 59.9996 32.0000 1.9734 1.9755 401.2406 401.7646 0.0820 -1.0000 -1.0000 3851016 1599849543.40 151.5046 59.9996 32.0000 1.9734 1.9756 401.3393 401.8653 0.0821 -1.0000 -1.0000 3851079 1599849543.50 151.5046 59.9996 32.0000 1.9728 1.9750 401.2078 401.7322 0.0820 -1.0000 -1.0000 3851141 1599849543.60 151.5046 59.9996 32.0000 1.9720 1.9741 401.1994 401.7235 0.0820 -1.0000 -1.0000 3851204 1599849543.70 151.5046 59.9996 32.0000 1.9724 1.9745 401.1720 401.6967 0.0820 -1.0000 -1.0000 3851282 1599849543.80 151.5046 59.9996 32.0000 1.9726 1.9748 401.2368 401.7617 0.0821 -1.0000 -1.0000 3851344 1599849543.90 151.4757 59.9996 32.0000 1.9726 1.9748 401.0894 401.6131 0.0819 -1.0000 -1.0000 3851407 1599849544.00 151.4757 59.9996 32.0000 1.9721 1.9742 401.1915 401.7157 0.0819 -1.0000 -1.0000 3851485 1599849544.10 151.4757 59.9996 32.0000 1.9723 1.9744 401.1339 401.6583 0.0820 -1.0000 -1.0000 3851547 1599849544.20 151.4757 59.9996 32.0000 1.9730 1.9751 401.1523 401.6764 0.0820 -1.0000 -1.0000 3852016 1599849544.30 151.4757 59.9996 32.0000 1.9722 1.9743 401.1408 401.6663 0.0822 -1.0000 -1.0000 3852094 1599849544.40 151.4997 59.9996 32.0000 1.9727 1.9748 401.1805 401.7055 0.0820 -1.0000 -1.0000 3852157 1599849544.50 151.5238 59.9996 32.0000 1.9728 1.9749 401.2599 401.7859 0.0821 -1.0000 -1.0000 3852219 1599849544.60 151.5238 59.9996 32.0000 1.9728 1.9749 401.1697 401.6940 0.0820 -1.0000 -1.0000 3852297 1599849544.70 151.5238 59.9996 32.0000 1.9729 1.9750 401.1826 401.7064 0.0819 -1.0000 -1.0000 3852547 1599849544.80 151.5238 59.9996 32.0000 1.9727 1.9748 401.1357 401.6610 0.0821 -1.0000 -1.0000 3852610 1599849544.90 151.5238 59.9996 32.0000 1.9730 1.9752 401.2183 401.7428 0.0820 -1.0000 -1.0000 3852688 1599849545.00 151.5855 60.0000 32.0000 1.9724 1.9746 401.1151 401.6399 0.0820 -1.0000 -1.0000 3852750 1599849545.10 151.5855 60.0000 32.0000 1.9725 1.9746 401.1515 401.6750 0.0819 -1.0000 -1.0000 3852813 1599849545.20 151.5855 60.0000 32.0000 1.9727 1.9748 401.1326 401.6570 0.0820 -1.0000 -1.0000 3853266 1599849545.30 151.5855 60.0000 32.0000 1.9729 1.9751 401.2454 401.7695 0.0820 -1.0000 -1.0000 3853328 1599849545.40 151.5855 60.0000 32.0000 1.9732 1.9753 401.2313 401.7559 0.0820 -1.0000 -1.0000 3853391 1599849545.50 151.5144 60.0000 32.0000 1.9726 1.9747 401.2276 401.7521 0.0820 -1.0000 -1.0000 3853453 1599849545.60 151.5144 60.0000 32.0000 1.9723 1.9744 401.1899 401.7146 0.0820 -1.0000 -1.0000 3853516 1599849545.70 151.5144 60.0000 32.0000 1.9721 1.9742 401.1562 401.6801 0.0820 -1.0000 -1.0000 3853594 1599849545.80 151.5144 60.0000 32.0000 1.9724 1.9745 401.2134 401.7375 0.0819 -1.0000 -1.0000 3853656 1599849545.90 151.5144 60.0000 32.0000 1.9722 1.9743 401.2767 401.8009 0.0819 -1.0000 -1.0000 3853719 1599849546.00 151.5180 60.0000 32.0000 1.9730 1.9751 401.2001 401.7237 0.0819 -1.0000 -1.0000 3853797 1599849546.10 151.5600 60.0000 32.0000 1.9726 1.9748 401.2147 401.7384 0.0819 -1.0000 -1.0000 3853859 1599849546.20 151.5600 60.0000 32.0000 1.9726 1.9748 401.0842 401.6087 0.0820 -1.0000 -1.0000 3854047 1599849546.30 151.5600 60.0000 32.0000 1.9729 1.9750 401.1409 401.6656 0.0821 -1.0000 -1.0000 3854109 1599849546.40 151.5600 60.0000 32.0000 1.9733 1.9754 401.1290 401.6542 0.0821 -1.0000 -1.0000 3854172 1599849546.50 151.5600 60.0000 32.0000 1.9736 1.9758 401.1891 401.7140 0.0821 -1.0000 -1.0000 3854234 1599849546.60 151.5634 60.0000 32.0000 1.9723 1.9744 401.1506 401.6752 0.0820 -1.0000 -1.0000 3854312 1599849546.70 151.5634 60.0000 32.0000 1.9730 1.9752 401.1200 401.6437 0.0819 -1.0000 -1.0000 3854375 1599849546.80 151.5634 60.0000 32.0000 1.9726 1.9747 401.1594 401.6834 0.0820 -1.0000 -1.0000 3855078 1599849546.90 151.5634 60.0000 32.0000 1.9732 1.9753 401.1338 401.6585 0.0821 -1.0000 -1.0000 3855140 1599849547.00 151.5634 60.0000 32.0000 1.9730 1.9751 401.1405 401.6650 0.0820 -1.0000 -1.0000 3855218 1599849547.10 151.5634 60.0000 32.0000 1.9721 1.9743 401.1398 401.6644 0.0821 -1.0000 -1.0000 3855281 1599849547.20 151.5046 60.0000 32.0000 1.9724 1.9745 401.1977 401.7216 0.0818 -1.0000 -1.0000 3855343 1599849547.30 151.5046 60.0000 32.0000 1.9717 1.9738 401.1477 401.6718 0.0820 -1.0000 -1.0000 3855406 1599849547.40 151.5046 60.0000 32.0000 1.9728 1.9749 401.1540 401.6782 0.0819 -1.0000 -1.0000 3855468 1599849547.50 151.5046 60.0000 32.0000 1.9734 1.9755 401.1269 401.6514 0.0821 -1.0000 -1.0000 3855546 1599849547.60 151.5046 60.0000 32.0000 1.9727 1.9748 401.1645 401.6890 0.0820 -1.0000 -1.0000 3855609 1599849547.70 151.5046 60.0000 32.0000 1.9718 1.9739 401.1838 401.7082 0.0820 -1.0000 -1.0000 3855687 1599849547.80 151.5046 60.0000 32.0000 1.9723 1.9745 401.1376 401.6615 0.0819 -1.0000 -1.0000 3855906 1599849547.90 151.5046 60.0000 32.0000 1.9728 1.9750 401.2052 401.7297 0.0820 -1.0000 -1.0000 3855968 1599849548.00 151.5046 60.0000 32.0000 1.9730 1.9751 401.1469 401.6716 0.0820 -1.0000 -1.0000 3856046 1599849548.10 151.5046 60.0000 32.0000 1.9729 1.9751 401.1456 401.6701 0.0820 -1.0000 -1.0000 3856109 1599849548.20 151.5046 60.0000 32.0000 1.9725 1.9747 401.0400 401.5643 0.0820 -1.0000 -1.0000 3856171 1599849548.30 151.5188 60.0000 32.0000 1.9721 1.9742 401.2082 401.7323 0.0819 -1.0000 -1.0000 3856968 1599849548.40 151.5151 60.0000 32.0000 1.9728 1.9749 401.1161 401.6400 0.0820 -1.0000 -1.0000 3857030 1599849548.50 151.5151 60.0000 32.0000 1.9726 1.9747 401.1764 401.7021 0.0821 -1.0000 -1.0000 3857093 1599849548.60 151.5151 60.0000 32.0000 1.9720 1.9741 401.1486 401.6725 0.0819 -1.0000 -1.0000 3857155 1599849548.70 151.5151 60.0000 32.0000 1.9723 1.9744 401.1028 401.6270 0.0820 -1.0000 -1.0000 3857218 1599849548.80 151.5151 60.0000 32.0000 1.9732 1.9753 401.1337 401.6583 0.0820 -1.0000 -1.0000 3857296 1599849548.90 151.5151 60.0000 32.0000 1.9735 1.9756 401.1146 401.6393 0.0822 -1.0000 -1.0000 3857358 1599849549.00 151.5151 60.0000 32.0000 1.9725 1.9746 401.1745 401.6993 0.0820 -1.0000 -1.0000 3857421 1599849549.10 151.5151 60.0000 32.0000 1.9729 1.9750 401.1534 401.6772 0.0819 -1.0000 -1.0000 3857483 1599849549.20 151.5151 60.0000 32.0000 1.9722 1.9743 401.1587 401.6825 0.0819 -1.0000 -1.0000 3857562 1599849549.30 151.5151 60.0000 32.0000 1.9726 1.9747 401.1301 401.6540 0.0819 -1.0000 -1.0000 3857624 1599849549.40 151.4815 60.0000 32.0000 1.9721 1.9742 401.1282 401.6524 0.0820 -1.0000 -1.0000 3857686 1599849549.50 151.4431 60.0000 32.0000 1.9731 1.9753 401.1720 401.6967 0.0821 -1.0000 -1.0000 3857765 1599849549.60 151.4431 60.0000 32.0000 1.9726 1.9747 401.2497 401.7752 0.0821 -1.0000 -1.0000 3857827 1599849549.70 151.4431 60.0000 32.0000 1.9722 1.9743 401.1212 401.6460 0.0821 -1.0000 -1.0000 3857890 1599849549.80 151.4431 60.0000 32.0000 1.9719 1.9740 401.1224 401.6471 0.0820 -1.0000 -1.0000 3857952 1599849549.90 151.5095 59.9993 32.0000 1.9721 1.9743 401.1639 401.6891 0.0821 -1.0000 -1.0000 3858015 1599849550.00 151.5306 59.9991 32.0000 1.9730 1.9751 401.1426 401.6683 0.0823 -1.0000 -1.0000 3858093 1599849550.10 151.5306 59.9991 32.0000 1.9728 1.9749 401.1723 401.6980 0.0822 -1.0000 -1.0000 3858155 1599849550.20 151.5306 59.9991 32.0000 1.9724 1.9745 401.1383 401.6633 0.0821 -1.0000 -1.0000 3858218 1599849550.30 151.5306 59.9991 32.0000 1.9716 1.9737 401.1281 401.6534 0.0822 -1.0000 -1.0000 3858296 1599849550.40 151.5306 59.9991 32.0000 1.9726 1.9748 401.1152 401.6401 0.0821 -1.0000 -1.0000 3858358 1599849550.50 151.5306 59.9991 32.0000 1.9729 1.9750 401.1479 401.6719 0.0820 -1.0000 -1.0000 3858421 1599849550.60 151.5306 59.9991 32.0000 1.9722 1.9744 401.1695 401.6940 0.0820 -1.0000 -1.0000 3858499 1599849550.70 151.5306 59.9991 32.0000 1.9723 1.9744 401.1688 401.6937 0.0821 -1.0000 -1.0000 3858546 1599849550.80 151.5306 59.9991 32.0000 1.9723 1.9744 401.1488 401.6731 0.0820 -1.0000 -1.0000 3858608 1599849550.90 151.5306 59.9991 32.0000 1.9731 1.9753 401.1662 401.6905 0.0820 -1.0000 -1.0000 3858686 1599849551.00 151.5306 59.9991 32.0000 1.9734 1.9755 401.1400 401.6636 0.0819 -1.0000 -1.0000 3858749 1599849551.10 151.5276 59.9991 32.0000 1.9726 1.9747 401.2154 401.7403 0.0820 -1.0000 -1.0000 3858811 1599849551.20 151.5180 59.9991 32.0000 1.9724 1.9745 401.1783 401.7041 0.0823 -1.0000 -1.0000 3858889 1599849551.30 151.5180 59.9991 32.0000 1.9722 1.9743 401.2471 401.7715 0.0820 -1.0000 -1.0000 3858952 1599849551.40 151.5180 59.9991 32.0000 1.9733 1.9754 401.1835 401.7076 0.0819 -1.0000 -1.0000 3859046 1599849551.50 151.5180 59.9991 32.0000 1.9726 1.9747 401.1857 401.7102 0.0820 -1.0000 -1.0000 3859124 1599849551.60 151.5180 59.9991 32.0000 1.9724 1.9745 401.1527 401.6770 0.0821 -1.0000 -1.0000 3859202 1599849551.70 151.4874 59.9991 32.0000 1.9720 1.9742 401.1691 401.6937 0.0820 -1.0000 -1.0000 3859264 1599849551.80 151.4874 59.9991 32.0000 1.9723 1.9744 401.1861 401.7119 0.0822 -1.0000 -1.0000 3859327 1599849551.90 151.4874 59.9991 32.0000 1.9728 1.9750 401.1568 401.6822 0.0821 -1.0000 -1.0000 3859811 1599849552.00 151.4874 59.9991 32.0000 1.9726 1.9747 401.1844 401.7092 0.0821 -1.0000 -1.0000 3859889 1599849552.10 151.4874 59.9991 32.0000 1.9723 1.9744 401.1829 401.7072 0.0820 -1.0000 -1.0000 3859952 1599849552.20 151.4844 59.9991 32.0000 1.9720 1.9741 401.0107 401.5356 0.0821 -1.0000 -1.0000 3900014 1599849552.30 151.5448 59.9991 32.0000 1.9724 1.9745 401.1721 401.6973 0.0821 -1.0000 -1.0000 3900077 1599849552.40 151.5448 59.9991 32.0000 1.9722 1.9743 401.0587 401.5830 0.0820 -1.0000 -1.0000 3900264 1599849552.50 151.5448 59.9991 32.0000 1.9726 1.9747 401.1660 401.6910 0.0821 -1.0000 -1.0000 3900327 1599849552.60 151.5448 59.9991 32.0000 1.9724 1.9745 401.1233 401.6485 0.0821 -1.0000 -1.0000 3900389 1599849552.70 151.5448 59.9991 32.0000 1.9724 1.9746 401.1033 401.6270 0.0819 -1.0000 -1.0000 3900451 1599849552.80 151.4467 59.9991 32.0000 1.9722 1.9743 401.1397 401.6642 0.0821 -1.0000 -1.0000 3900514 1599849552.90 151.4467 59.9991 32.0000 1.9719 1.9740 401.1513 401.6762 0.0821 -1.0000 -1.0000 3900780 1599849553.00 151.4467 59.9991 32.0000 1.9722 1.9743 401.1102 401.6348 0.0820 -1.0000 -1.0000 3900842 1599849553.10 151.4467 59.9991 32.0000 1.9725 1.9746 401.1907 401.7154 0.0821 -1.0000 -1.0000 3900889 1599849553.20 151.4467 59.9991 32.0000 1.9721 1.9742 401.1951 401.7198 0.0820 -1.0000 -1.0000 3900967 1599849553.30 151.4467 59.9991 32.0000 1.9717 1.9738 401.1456 401.6694 0.0820 -1.0000 -1.0000 3901029 1599849553.40 151.4467 59.9991 32.0000 1.9723 1.9744 401.0817 401.6064 0.0821 -1.0000 -1.0000 3901264 1599849553.50 151.4467 59.9991 32.0000 1.9725 1.9746 401.1125 401.6366 0.0820 -1.0000 -1.0000 3901342 1599849553.60 151.4940 59.9991 32.0000 1.9726 1.9747 401.1798 401.7055 0.0822 -1.0000 -1.0000 3901404 1599849553.70 151.4940 59.9991 32.0000 1.9720 1.9741 401.1447 401.6700 0.0821 -1.0000 -1.0000 3901482 1599849553.80 151.4999 59.9991 32.0000 1.9721 1.9742 401.1878 401.7114 0.0819 -1.0000 -1.0000 3901545 1599849553.90 151.5092 59.9991 32.0000 1.9721 1.9742 401.1141 401.6392 0.0821 -1.0000 -1.0000 3901607 1599849554.00 151.5092 59.9991 32.0000 1.9727 1.9749 401.1551 401.6802 0.0821 -1.0000 -1.0000 3901795 1599849554.10 151.5092 59.9991 32.0000 1.9727 1.9749 401.1139 401.6381 0.0820 -1.0000 -1.0000 3901857 1599849554.20 151.5092 59.9991 32.0000 1.9708 1.9729 401.1120 401.6368 0.0820 -1.0000 -1.0000 3901920 1599849554.30 151.5092 59.9991 32.0000 1.9719 1.9741 401.1159 401.6407 0.0821 -1.0000 -1.0000 3901982 1599849554.40 151.4728 59.9991 32.0000 1.9719 1.9741 401.0958 401.6196 0.0820 -1.0000 -1.0000 3902045 1599849554.50 151.4728 59.9991 32.0000 1.9725 1.9746 401.0926 401.6173 0.0820 -1.0000 -1.0000 3902279 1599849554.60 151.4728 59.9991 32.0000 1.9724 1.9745 401.1386 401.6622 0.0819 -1.0000 -1.0000 3902357 1599849554.70 151.4728 59.9991 32.0000 1.9722 1.9743 401.0868 401.6121 0.0821 -1.0000 -1.0000 3902420 1599849554.80 151.4728 59.9991 32.0000 1.9720 1.9741 401.1499 401.6751 0.0822 -1.0000 -1.0000 3902482 1599849554.90 151.5151 59.9997 32.0000 1.9727 1.9748 401.0929 401.6172 0.0820 -1.0000 -1.0000 3902545 1599849555.00 151.5468 60.0001 32.0000 1.9721 1.9742 401.1132 401.6377 0.0820 -1.0000 -1.0000 3902873 1599849555.10 151.5468 60.0001 32.0000 1.9724 1.9745 401.1470 401.6714 0.0820 -1.0000 -1.0000 3902935 1599849555.20 151.5468 60.0001 32.0000 1.9730 1.9751 401.1172 401.6423 0.0820 -1.0000 -1.0000 3903013 1599849555.30 151.5468 60.0001 32.0000 1.9730 1.9751 401.1512 401.6753 0.0821 -1.0000 -1.0000 3903076 1599849555.40 151.5468 60.0001 32.0000 1.9723 1.9744 401.0936 401.6182 0.0820 -1.0000 -1.0000 3903138 1599849555.50 151.4642 60.0001 32.0000 1.9722 1.9743 401.0604 401.5848 0.0821 -1.0000 -1.0000 3903279 1599849555.60 151.4642 60.0001 32.0000 1.9729 1.9750 401.1300 401.6554 0.0821 -1.0000 -1.0000 3903341 1599849555.70 151.4642 60.0001 32.0000 1.9726 1.9748 401.1670 401.6918 0.0821 -1.0000 -1.0000 3903404 1599849555.80 151.4642 60.0001 32.0000 1.9722 1.9743 401.0680 401.5933 0.0821 -1.0000 -1.0000 3903466 1599849555.90 151.4642 60.0001 32.0000 1.9717 1.9738 401.1097 401.6336 0.0819 -1.0000 -1.0000 3903529 1599849556.00 151.4575 60.0001 32.0000 1.9717 1.9738 401.1104 401.6353 0.0821 -1.0000 -1.0000 3903826 1599849556.10 151.4575 60.0001 32.0000 1.9721 1.9742 401.1182 401.6433 0.0821 -1.0000 -1.0000 3903888 1599849556.20 151.4575 60.0001 32.0000 1.9729 1.9750 401.1584 401.6831 0.0820 -1.0000 -1.0000 3903951 1599849556.30 151.4575 60.0001 32.0000 1.9725 1.9746 401.1320 401.6571 0.0821 -1.0000 -1.0000 3904013 1599849556.40 151.4575 60.0001 32.0000 1.9722 1.9743 401.0607 401.5849 0.0820 -1.0000 -1.0000 3904076 1599849556.50 151.4776 60.0001 32.0000 1.9723 1.9744 401.1324 401.6570 0.0820 -1.0000 -1.0000 3904763 1599849556.60 151.4998 60.0001 32.0000 1.9725 1.9746 401.2383 401.7627 0.0820 -1.0000 -1.0000 3904841 1599849556.70 151.4998 60.0001 32.0000 1.9725 1.9746 401.1080 401.6332 0.0821 -1.0000 -1.0000 3904904 1599849556.80 151.4998 60.0001 32.0000 1.9722 1.9743 401.1175 401.6421 0.0820 -1.0000 -1.0000 3904966 1599849556.90 151.4998 60.0001 32.0000 1.9728 1.9749 401.0907 401.6162 0.0822 -1.0000 -1.0000 3905044 1599849557.00 151.4998 60.0001 32.0000 1.9722 1.9743 401.2028 401.7278 0.0821 -1.0000 -1.0000 3905278 1599849557.10 151.4961 60.0001 32.0000 1.9720 1.9741 401.0912 401.6161 0.0821 -1.0000 -1.0000 3905341 1599849557.20 151.4961 60.0001 32.0000 1.9727 1.9748 401.0192 401.5430 0.0820 -1.0000 -1.0000 3905403 1599849557.30 151.4961 60.0001 32.0000 1.9732 1.9753 401.1853 401.7096 0.0820 -1.0000 -1.0000 3905466 1599849557.40 151.4961 60.0001 32.0000 1.9726 1.9747 401.1069 401.6318 0.0821 -1.0000 -1.0000 3905528 1599849557.50 151.4961 60.0001 32.0000 1.9723 1.9744 401.0899 401.6147 0.0821 -1.0000 -1.0000 3905607 1599849557.60 151.4503 60.0001 32.0000 1.9725 1.9747 401.1816 401.7061 0.0820 -1.0000 -1.0000 3905794 1599849557.70 151.4280 60.0001 32.0000 1.9725 1.9746 401.1401 401.6649 0.0821 -1.0000 -1.0000 3905872 1599849557.80 151.4280 60.0001 32.0000 1.9719 1.9740 401.1364 401.6617 0.0821 -1.0000 -1.0000 3905935 1599849557.90 151.4280 60.0001 32.0000 1.9722 1.9743 401.0613 401.5856 0.0820 -1.0000 -1.0000 3905997 1599849558.00 151.4280 60.0001 32.0000 1.9726 1.9748 401.0981 401.6227 0.0821 -1.0000 -1.0000 3906075 1599849558.10 151.4280 60.0001 32.0000 1.9724 1.9745 401.1015 401.6264 0.0821 -1.0000 -1.0000 3906138 1599849558.20 151.4583 60.0001 32.0000 1.9734 1.9755 401.1620 401.6869 0.0821 -1.0000 -1.0000 3906200 1599849558.30 151.4583 60.0001 32.0000 1.9727 1.9748 401.0948 401.6189 0.0820 -1.0000 -1.0000 3906263 1599849558.40 151.4583 60.0001 32.0000 1.9720 1.9741 401.0864 401.6114 0.0821 -1.0000 -1.0000 3906325 1599849558.50 151.4583 60.0001 32.0000 1.9724 1.9745 401.0675 401.5931 0.0822 -1.0000 -1.0000 3907044 1599849558.60 151.4583 60.0001 32.0000 1.9720 1.9741 401.1047 401.6293 0.0820 -1.0000 -1.0000 3907122 1599849558.70 151.4741 60.0001 32.0000 1.9717 1.9738 401.0576 401.5814 0.0820 -1.0000 -1.0000 3907184 1599849558.80 151.4780 60.0001 32.0000 1.9728 1.9749 401.0802 401.6048 0.0821 -1.0000 -1.0000 3907247 1599849558.90 151.4780 60.0001 32.0000 1.9723 1.9744 401.0923 401.6172 0.0820 -1.0000 -1.0000 3907325 1599849559.00 151.4780 60.0001 32.0000 1.9716 1.9737 401.0978 401.6218 0.0820 -1.0000 -1.0000 3907387 1599849559.10 151.4780 60.0001 32.0000 1.9726 1.9748 401.1160 401.6412 0.0821 -1.0000 -1.0000 3907450 1599849559.20 151.4780 60.0001 32.0000 1.9725 1.9746 401.2412 401.7658 0.0820 -1.0000 -1.0000 3907512 1599849559.30 151.5170 60.0001 32.0000 1.9722 1.9743 401.1830 401.7077 0.0820 -1.0000 -1.0000 3907575 1599849559.40 151.5170 60.0001 32.0000 1.9723 1.9744 401.1473 401.6721 0.0821 -1.0000 -1.0000 3907637 1599849559.50 151.5170 60.0001 32.0000 1.9729 1.9751 401.1562 401.6809 0.0821 -1.0000 -1.0000 3907731 1599849559.60 151.5170 60.0001 32.0000 1.9729 1.9750 401.1517 401.6772 0.0822 -1.0000 -1.0000 3907809 1599849559.70 151.5170 60.0001 32.0000 1.9726 1.9747 401.1592 401.6851 0.0822 -1.0000 -1.0000 3907872 1599849559.80 151.5284 60.0011 32.0000 1.9725 1.9746 401.1617 401.6866 0.0821 -1.0000 -1.0000 3907934 1599849559.90 151.5284 60.0011 32.0000 1.9730 1.9752 401.2411 401.7657 0.0820 -1.0000 -1.0000 3907997 1599849560.00 151.5284 60.0011 32.0000 1.9727 1.9749 401.1680 401.6930 0.0821 -1.0000 -1.0000 3908075 1599849560.10 151.5284 60.0011 32.0000 1.9726 1.9747 401.1771 401.7020 0.0821 -1.0000 -1.0000 3908325 1599849560.20 151.5284 60.0011 32.0000 1.9725 1.9746 401.1648 401.6896 0.0821 -1.0000 -1.0000 3908387 1599849560.30 151.5284 60.0011 32.0000 1.9735 1.9756 401.2656 401.7902 0.0820 -1.0000 -1.0000 3908450 1599849560.40 151.5448 60.0011 32.0000 1.9724 1.9745 401.2014 401.7264 0.0821 -1.0000 -1.0000 3908512 1599849560.50 151.4959 60.0011 32.0000 1.9725 1.9747 401.1760 401.7008 0.0820 -1.0000 -1.0000 3908575 1599849560.60 151.4959 60.0011 32.0000 1.9722 1.9743 401.1236 401.6474 0.0819 -1.0000 -1.0000 3908824 1599849560.70 151.4959 60.0011 32.0000 1.9734 1.9755 401.1773 401.7020 0.0821 -1.0000 -1.0000 3908887 1599849560.80 151.4959 60.0011 32.0000 1.9734 1.9755 401.1837 401.7086 0.0821 -1.0000 -1.0000 3908949 1599849560.90 151.4959 60.0011 32.0000 1.9725 1.9747 401.2118 401.7371 0.0821 -1.0000 -1.0000 3909028 1599849561.00 151.4959 60.0011 32.0000 1.9725 1.9747 401.2017 401.7261 0.0820 -1.0000 -1.0000 3909090 1599849561.10 151.4959 60.0011 32.0000 1.9725 1.9746 401.1789 401.7033 0.0820 -1.0000 -1.0000 3909387 1599849561.20 151.4976 60.0011 32.0000 1.9729 1.9751 401.1217 401.6469 0.0821 -1.0000 -1.0000 3909449 1599849561.30 151.4976 60.0011 32.0000 1.9718 1.9739 401.1554 401.6793 0.0818 -1.0000 -1.0000 3909512 1599849561.40 151.4976 60.0011 32.0000 1.9722 1.9744 401.1393 401.6646 0.0821 -1.0000 -1.0000 3909574 1599849561.50 151.4976 60.0011 32.0000 1.9724 1.9745 401.1243 401.6484 0.0820 -1.0000 -1.0000 3909652 1599849561.60 151.4976 60.0011 32.0000 1.9721 1.9742 401.1161 401.6407 0.0821 -1.0000 -1.0000 3909934 1599849561.70 151.4919 60.0011 32.0000 1.9728 1.9750 401.1630 401.6881 0.0821 -1.0000 -1.0000 3909996 1599849561.80 151.4882 60.0011 32.0000 1.9723 1.9744 401.1440 401.6683 0.0819 -1.0000 -1.0000 3910059 1599849561.90 151.4882 60.0011 32.0000 1.9727 1.9748 401.1747 401.6993 0.0820 -1.0000 -1.0000 3910121 1599849562.00 151.4882 60.0011 32.0000 1.9724 1.9745 401.1420 401.6661 0.0820 -1.0000 -1.0000 3910199 1599849562.10 151.4882 60.0011 32.0000 1.9722 1.9743 401.1281 401.6529 0.0821 -1.0000 -1.0000 3910262 1599849562.20 151.4882 60.0011 32.0000 1.9731 1.9753 401.2207 401.7444 0.0818 -1.0000 -1.0000 3910340 1599849562.30 151.5151 60.0011 32.0000 1.9729 1.9750 401.1331 401.6580 0.0821 -1.0000 -1.0000 3910402 1599849562.40 151.5151 60.0011 32.0000 1.9731 1.9752 401.2228 401.7475 0.0820 -1.0000 -1.0000 3910465 1599849562.50 151.5151 60.0011 32.0000 1.9731 1.9752 401.1356 401.6601 0.0820 -1.0000 -1.0000 3910527 1599849562.60 151.5151 60.0011 32.0000 1.9728 1.9749 401.2504 401.7749 0.0819 -1.0000 -1.0000 3910605 1599849562.70 151.5151 60.0011 32.0000 1.9726 1.9748 401.1234 401.6482 0.0821 -1.0000 -1.0000 3910668 1599849562.80 151.4935 60.0011 32.0000 1.9728 1.9749 401.1284 401.6518 0.0819 -1.0000 -1.0000 3910730 1599849562.90 151.4935 60.0011 32.0000 1.9726 1.9748 401.0643 401.5889 0.0821 -1.0000 -1.0000 3910808 1599849563.00 151.4935 60.0011 32.0000 1.9725 1.9746 401.1268 401.6517 0.0821 -1.0000 -1.0000 3910871 1599849563.10 151.4935 60.0011 32.0000 1.9726 1.9747 401.0775 401.6018 0.0821 -1.0000 -1.0000 3910933 1599849563.20 151.4935 60.0011 32.0000 1.9725 1.9746 401.0987 401.6240 0.0822 -1.0000 -1.0000 3911621 1599849563.30 151.4901 60.0011 32.0000 1.9726 1.9747 401.1269 401.6525 0.0822 -1.0000 -1.0000 3911683 1599849563.40 151.4805 60.0011 32.0000 1.9725 1.9747 401.1065 401.6303 0.0820 -1.0000 -1.0000 3911746 1599849563.50 151.4805 60.0011 32.0000 1.9720 1.9741 401.1082 401.6332 0.0821 -1.0000 -1.0000 3911824 1599849563.60 151.4805 60.0011 32.0000 1.9726 1.9748 401.0598 401.5844 0.0821 -1.0000 -1.0000 3911886 1599849563.70 151.4805 60.0011 32.0000 1.9735 1.9757 401.1038 401.6289 0.0822 -1.0000 -1.0000 3911964 1599849563.80 151.4805 60.0011 32.0000 1.9728 1.9749 401.1905 401.7164 0.0822 -1.0000 -1.0000 3912027 1599849563.90 151.4722 60.0011 32.0000 1.9731 1.9752 401.1923 401.7175 0.0822 -1.0000 -1.0000 3912089 1599849564.00 151.4722 60.0011 32.0000 1.9724 1.9746 401.1848 401.7102 0.0821 -1.0000 -1.0000 3912152 1599849564.10 151.4722 60.0011 32.0000 1.9725 1.9747 401.1188 401.6442 0.0822 -1.0000 -1.0000 3912214 1599849564.20 151.4722 60.0011 32.0000 1.9722 1.9743 401.1034 401.6284 0.0820 -1.0000 -1.0000 3912277 1599849564.30 151.4722 60.0011 32.0000 1.9734 1.9755 401.1085 401.6328 0.0821 -1.0000 -1.0000 3912355 1599849564.40 151.5274 60.0011 32.0000 1.9730 1.9751 401.1305 401.6551 0.0820 -1.0000 -1.0000 3912417 1599849564.50 151.5516 60.0011 32.0000 1.9728 1.9749 401.1259 401.6511 0.0821 -1.0000 -1.0000 3912480 1599849564.60 151.5516 60.0011 32.0000 1.9727 1.9749 401.1294 401.6540 0.0820 -1.0000 -1.0000 3912558 1599849564.70 151.5516 60.0011 32.0000 1.9723 1.9744 401.1549 401.6798 0.0821 -1.0000 -1.0000 3912620 1599849564.80 151.5516 60.0011 32.0000 1.9727 1.9748 401.1708 401.6961 0.0822 -1.0000 -1.0000 3912683 1599849564.90 151.5516 60.0011 32.0000 1.9724 1.9745 401.1557 401.6813 0.0822 -1.0000 -1.0000 3912745 1599849565.00 151.5855 60.0018 32.0000 1.9728 1.9749 401.1208 401.6457 0.0821 -1.0000 -1.0000 3912808 1599849565.10 151.5855 60.0018 32.0000 1.9727 1.9748 401.1320 401.6568 0.0820 -1.0000 -1.0000 3912870 1599849565.20 151.5855 60.0018 32.0000 1.9728 1.9749 401.0951 401.6195 0.0820 -1.0000 -1.0000 3913308 1599849565.30 151.5855 60.0018 32.0000 1.9734 1.9756 401.1523 401.6778 0.0822 -1.0000 -1.0000 3913370 1599849565.40 151.5855 60.0018 32.0000 1.9729 1.9751 401.1391 401.6638 0.0821 -1.0000 -1.0000 3913433 1599849565.50 151.5841 60.0018 32.0000 1.9738 1.9759 401.1637 401.6889 0.0822 -1.0000 -1.0000 3913511 1599849565.60 151.5222 60.0018 32.0000 1.9725 1.9746 401.1358 401.6607 0.0821 -1.0000 -1.0000 3913573 1599849565.70 151.5222 60.0018 32.0000 1.9725 1.9746 401.1201 401.6450 0.0820 -1.0000 -1.0000 3913652 1599849565.80 151.5222 60.0018 32.0000 1.9727 1.9748 401.1720 401.6960 0.0819 -1.0000 -1.0000 3914089 1599849565.90 151.5222 60.0018 32.0000 1.9732 1.9754 401.1688 401.6938 0.0821 -1.0000 -1.0000 3914151 1599849566.00 151.5222 60.0018 32.0000 1.9724 1.9746 401.1782 401.7028 0.0820 -1.0000 -1.0000 3914230 1599849566.10 151.5345 60.0018 32.0000 1.9721 1.9743 401.1254 401.6496 0.0820 -1.0000 -1.0000 3914308 1599849566.20 151.5345 60.0018 32.0000 1.9725 1.9747 401.1845 401.7085 0.0820 -1.0000 -1.0000 3914370 1599849566.30 151.5345 60.0018 32.0000 1.9727 1.9748 401.1726 401.6975 0.0821 -1.0000 -1.0000 3914433 1599849566.40 151.5345 60.0018 32.0000 1.9726 1.9747 401.1352 401.6600 0.0821 -1.0000 -1.0000 3914495 1599849566.50 151.5345 60.0018 32.0000 1.9725 1.9746 401.0804 401.6049 0.0821 -1.0000 -1.0000 3914558 1599849566.60 151.5216 60.0018 32.0000 1.9723 1.9745 401.1314 401.6568 0.0821 -1.0000 -1.0000 3914636 1599849566.70 151.5114 60.0018 32.0000 1.9718 1.9740 401.1352 401.6600 0.0821 -1.0000 -1.0000 3914698 1599849566.80 151.5114 60.0018 32.0000 1.9730 1.9751 401.1851 401.7107 0.0821 -1.0000 -1.0000 3914854 1599849566.90 151.5114 60.0018 32.0000 1.9725 1.9746 401.1912 401.7160 0.0822 -1.0000 -1.0000 3914932 1599849567.00 151.5114 60.0018 32.0000 1.9727 1.9748 401.1329 401.6576 0.0820 -1.0000 -1.0000 3914995 1599849567.10 151.5114 60.0018 32.0000 1.9727 1.9748 401.1399 401.6639 0.0820 -1.0000 -1.0000 3915057 1599849567.20 151.5096 60.0018 32.0000 1.9719 1.9740 401.0836 401.6082 0.0820 -1.0000 -1.0000 3915120 1599849567.30 151.5096 60.0018 32.0000 1.9724 1.9746 401.0583 401.5825 0.0820 -1.0000 -1.0000 3915573 1599849567.40 151.5096 60.0018 32.0000 1.9726 1.9747 401.1609 401.6858 0.0820 -1.0000 -1.0000 3915635 1599849567.50 151.5096 60.0018 32.0000 1.9724 1.9745 401.1580 401.6827 0.0821 -1.0000 -1.0000 3915714 1599849567.60 151.5096 60.0018 32.0000 1.9722 1.9743 401.1363 401.6614 0.0821 -1.0000 -1.0000 3915776 1599849567.70 151.5096 60.0018 32.0000 1.9723 1.9744 401.1224 401.6478 0.0821 -1.0000 -1.0000 3915838 1599849567.80 151.5138 60.0018 32.0000 1.9724 1.9745 401.1202 401.6444 0.0819 -1.0000 -1.0000 3916510 1599849567.90 151.5143 60.0018 32.0000 1.9722 1.9743 401.0848 401.6094 0.0821 -1.0000 -1.0000 3916573 1599849568.00 151.5143 60.0018 32.0000 1.9722 1.9743 401.1666 401.6918 0.0821 -1.0000 -1.0000 3916651 1599849568.10 151.5143 60.0018 32.0000 1.9726 1.9747 401.1957 401.7205 0.0820 -1.0000 -1.0000 3916713 1599849568.20 151.5143 60.0018 32.0000 1.9727 1.9749 401.1064 401.6314 0.0821 -1.0000 -1.0000 3916791 1599849568.30 151.5143 60.0018 32.0000 1.9727 1.9749 401.1462 401.6704 0.0819 -1.0000 -1.0000 3916854 1599849568.40 151.4874 60.0018 32.0000 1.9733 1.9754 401.1463 401.6701 0.0820 -1.0000 -1.0000 3916916 1599849568.50 151.4874 60.0018 32.0000 1.9725 1.9747 401.1605 401.6842 0.0819 -1.0000 -1.0000 3916979 1599849568.60 151.4874 60.0018 32.0000 1.9723 1.9744 401.1157 401.6402 0.0820 -1.0000 -1.0000 3917073 1599849568.70 151.4874 60.0018 32.0000 1.9725 1.9746 401.1501 401.6740 0.0820 -1.0000 -1.0000 3917135 1599849568.80 151.4874 60.0018 32.0000 1.9728 1.9749 401.1312 401.6563 0.0821 -1.0000 -1.0000 3917307 1599849568.90 151.5060 60.0018 32.0000 1.9725 1.9746 401.1704 401.6954 0.0821 -1.0000 -1.0000 3917385 1599849569.00 151.5060 60.0018 32.0000 1.9724 1.9745 401.1314 401.6558 0.0820 -1.0000 -1.0000 3917447 1599849569.10 151.5060 60.0018 32.0000 1.9725 1.9746 401.1694 401.6953 0.0821 -1.0000 -1.0000 3917510 1599849569.20 151.5060 60.0018 32.0000 1.9720 1.9741 401.1444 401.6689 0.0821 -1.0000 -1.0000 3917588 1599849569.30 151.5060 60.0018 32.0000 1.9730 1.9751 401.1123 401.6373 0.0820 -1.0000 -1.0000 3917651 1599849569.40 151.4795 60.0017 32.0000 1.9727 1.9748 401.2105 401.7353 0.0821 -1.0000 -1.0000 3917713 1599849569.50 151.4287 60.0016 32.0000 1.9719 1.9740 401.1790 401.7042 0.0821 -1.0000 -1.0000 3917775 1599849569.60 151.4287 60.0016 32.0000 1.9729 1.9750 401.1705 401.6956 0.0821 -1.0000 -1.0000 3917838 1599849569.70 151.4287 60.0016 32.0000 1.9722 1.9744 401.0660 401.5911 0.0821 -1.0000 -1.0000 3917916 1599849569.80 151.4287 60.0016 32.0000 1.9724 1.9745 401.1676 401.6929 0.0821 -1.0000 -1.0000 3917979 1599849569.90 151.4287 60.0016 32.0000 1.9727 1.9748 401.1358 401.6609 0.0821 -1.0000 -1.0000 3918057 1599849570.00 151.4287 60.0016 32.0000 1.9731 1.9753 401.2594 401.7840 0.0820 -1.0000 -1.0000 3918150 1599849570.10 151.4287 60.0016 32.0000 1.9729 1.9750 401.2462 401.7715 0.0822 -1.0000 -1.0000 3918213 1599849570.20 151.4287 60.0016 32.0000 1.9726 1.9747 401.1189 401.6443 0.0821 -1.0000 -1.0000 3918275 1599849570.30 151.4287 60.0016 32.0000 1.9723 1.9744 401.1513 401.6754 0.0820 -1.0000 -1.0000 3918338 1599849570.40 151.4287 60.0016 32.0000 1.9721 1.9742 401.1118 401.6369 0.0822 -1.0000 -1.0000 3918400 1599849570.50 151.4377 60.0016 32.0000 1.9726 1.9747 401.1723 401.6965 0.0820 -1.0000 -1.0000 3918463 1599849570.60 151.4385 60.0016 32.0000 1.9726 1.9747 401.2133 401.7383 0.0820 -1.0000 -1.0000 3918541 1599849570.70 151.4385 60.0016 32.0000 1.9726 1.9747 401.1703 401.6947 0.0820 -1.0000 -1.0000 3918603 1599849570.80 151.4385 60.0016 32.0000 1.9723 1.9745 401.0583 401.5824 0.0820 -1.0000 -1.0000 3918666 1599849570.90 151.4385 60.0016 32.0000 1.9731 1.9752 401.1401 401.6645 0.0820 -1.0000 -1.0000 3918853 1599849571.00 151.4385 60.0016 32.0000 1.9729 1.9750 401.2154 401.7400 0.0820 -1.0000 -1.0000 3918916 1599849571.10 151.5173 60.0016 32.0000 1.9723 1.9744 401.1892 401.7149 0.0822 -1.0000 -1.0000 3918978 1599849571.20 151.5173 60.0016 32.0000 1.9730 1.9752 401.1006 401.6260 0.0822 -1.0000 -1.0000 3919056 1599849571.30 151.5173 60.0016 32.0000 1.9726 1.9747 401.2056 401.7304 0.0819 -1.0000 -1.0000 3919119 1599849571.40 151.5173 60.0016 32.0000 1.9724 1.9746 401.2219 401.7472 0.0821 -1.0000 -1.0000 3919353 1599849571.50 151.5173 60.0016 32.0000 1.9731 1.9753 401.1803 401.7055 0.0821 -1.0000 -1.0000 3919416 1599849571.60 151.5187 60.0016 32.0000 1.9731 1.9752 401.2115 401.7359 0.0820 -1.0000 -1.0000 3919478 1599849571.70 151.5216 60.0016 32.0000 1.9724 1.9746 401.2002 401.7250 0.0821 -1.0000 -1.0000 3919556 1599849571.80 151.5216 60.0016 32.0000 1.9716 1.9737 401.1782 401.7044 0.0823 -1.0000 -1.0000 3919713 1599849571.90 151.5216 60.0016 32.0000 1.9727 1.9748 401.1109 401.6358 0.0820 -1.0000 -1.0000 3919838 1599849572.00 151.5216 60.0016 32.0000 1.9729 1.9751 401.1870 401.7124 0.0821 -1.0000 -1.0000 3919900 1599849572.10 151.5216 60.0016 32.0000 1.9730 1.9751 401.2003 401.7254 0.0822 -1.0000 -1.0000 3919963 1599849572.20 151.4995 60.0016 32.0000 1.9720 1.9741 401.1577 401.6821 0.0819 -1.0000 -1.0000 3920025 1599849572.30 151.4995 60.0016 32.0000 1.9725 1.9747 401.1411 401.6658 0.0821 -1.0000 -1.0000 3920103 1599849572.40 151.4995 60.0016 32.0000 1.9729 1.9750 401.2143 401.7396 0.0821 -1.0000 -1.0000 3920384 1599849572.50 151.4995 60.0016 32.0000 1.9725 1.9747 401.2560 401.7822 0.0823 -1.0000 -1.0000 3920447 1599849572.60 151.4995 60.0016 32.0000 1.9722 1.9743 401.1947 401.7191 0.0820 -1.0000 -1.0000 3920509 1599849572.70 151.4995 60.0016 32.0000 1.9726 1.9748 401.1704 401.6953 0.0821 -1.0000 -1.0000 3920572 1599849572.80 151.4995 60.0016 32.0000 1.9722 1.9744 401.1520 401.6769 0.0821 -1.0000 -1.0000 3920634 1599849572.90 151.4906 60.0016 32.0000 1.9724 1.9745 401.1674 401.6919 0.0820 -1.0000 -1.0000 3920712 1599849573.00 151.4906 60.0016 32.0000 1.9726 1.9747 401.1208 401.6456 0.0821 -1.0000 -1.0000 3921087 1599849573.10 151.4906 60.0016 32.0000 1.9727 1.9748 401.1765 401.7013 0.0821 -1.0000 -1.0000 3921150 1599849573.20 151.4906 60.0016 32.0000 1.9725 1.9746 401.1982 401.7231 0.0820 -1.0000 -1.0000 3921228 1599849573.30 151.4906 60.0016 32.0000 1.9725 1.9746 401.1625 401.6865 0.0819 -1.0000 -1.0000 3921290 1599849573.40 151.4729 60.0016 32.0000 1.9717 1.9739 401.1842 401.7094 0.0822 -1.0000 -1.0000 3921353 1599849573.50 151.4729 60.0016 32.0000 1.9723 1.9744 401.1174 401.6422 0.0821 -1.0000 -1.0000 3921650 1599849573.60 151.4729 60.0016 32.0000 1.9731 1.9752 401.1100 401.6350 0.0821 -1.0000 -1.0000 3921712 1599849573.70 151.4729 60.0016 32.0000 1.9723 1.9745 401.1875 401.7132 0.0822 -1.0000 -1.0000 3921775 1599849573.80 151.4729 60.0016 32.0000 1.9724 1.9745 401.1424 401.6682 0.0822 -1.0000 -1.0000 3921853 1599849573.90 151.4662 60.0016 32.0000 1.9725 1.9746 401.1708 401.6952 0.0820 -1.0000 -1.0000 3921915 1599849574.00 151.4609 60.0016 32.0000 1.9721 1.9742 401.2154 401.7409 0.0822 -1.0000 -1.0000 3922118 1599849574.10 151.4609 60.0016 32.0000 1.9722 1.9743 401.1459 401.6707 0.0821 -1.0000 -1.0000 3922181 1599849574.20 151.4609 60.0016 32.0000 1.9721 1.9743 401.1052 401.6304 0.0822 -1.0000 -1.0000 3922243 1599849574.30 151.4609 60.0016 32.0000 1.9717 1.9738 401.1302 401.6550 0.0821 -1.0000 -1.0000 3922306 1599849574.40 151.4609 60.0016 32.0000 1.9728 1.9749 401.1671 401.6916 0.0820 -1.0000 -1.0000 3922368 1599849574.50 151.4609 60.0016 32.0000 1.9723 1.9745 401.1465 401.6715 0.0822 -1.0000 -1.0000 3922540 1599849574.60 151.4610 60.0008 32.0000 1.9722 1.9743 401.1071 401.6326 0.0822 -1.0000 -1.0000 3922618 1599849574.70 151.4610 60.0008 32.0000 1.9723 1.9744 401.0993 401.6244 0.0821 -1.0000 -1.0000 3922681 1599849574.80 151.4610 60.0008 32.0000 1.9720 1.9741 401.1691 401.6938 0.0820 -1.0000 -1.0000 3922743 1599849574.90 151.4610 60.0008 32.0000 1.9724 1.9746 401.0391 401.5640 0.0821 -1.0000 -1.0000 3922821 1599849575.00 151.4610 60.0008 32.0000 1.9723 1.9744 401.1790 401.7042 0.0822 -1.0000 -1.0000 3922884 1599849575.10 151.4757 60.0008 32.0000 1.9728 1.9749 401.1504 401.6758 0.0822 -1.0000 -1.0000 3923071 1599849575.20 151.4827 60.0008 32.0000 1.9719 1.9740 401.1139 401.6376 0.0819 -1.0000 -1.0000 3923212 1599849575.30 151.4827 60.0008 32.0000 1.9723 1.9745 401.2054 401.7300 0.0820 -1.0000 -1.0000 3923274 1599849575.40 151.4827 60.0008 32.0000 1.9721 1.9742 401.1529 401.6778 0.0821 -1.0000 -1.0000 3923337 1599849575.50 151.4827 60.0008 32.0000 1.9717 1.9738 401.2378 401.7633 0.0821 -1.0000 -1.0000 3923399 1599849575.60 151.4827 60.0008 32.0000 1.9728 1.9749 401.1294 401.6538 0.0820 -1.0000 -1.0000 3923462 1599849575.70 151.5261 60.0008 32.0000 1.9730 1.9751 401.1832 401.7077 0.0820 -1.0000 -1.0000 3923540 1599849575.80 151.5261 60.0008 32.0000 1.9731 1.9752 401.1735 401.6977 0.0821 -1.0000 -1.0000 3923602 1599849575.90 151.5261 60.0008 32.0000 1.9722 1.9743 401.1510 401.6770 0.0822 -1.0000 -1.0000 3923665 1599849576.00 151.5261 60.0008 32.0000 1.9729 1.9750 401.0946 401.6191 0.0820 -1.0000 -1.0000 3923743 1599849576.10 151.5261 60.0008 32.0000 1.9722 1.9744 401.2033 401.7274 0.0820 -1.0000 -1.0000 3923868 1599849576.20 151.5129 60.0008 32.0000 1.9722 1.9744 401.1576 401.6823 0.0820 -1.0000 -1.0000 3923930 1599849576.30 151.5114 60.0008 32.0000 1.9721 1.9742 401.1415 401.6661 0.0820 -1.0000 -1.0000 3923993 1599849576.40 151.5114 60.0008 32.0000 1.9725 1.9746 401.1432 401.6681 0.0821 -1.0000 -1.0000 3924055 1599849576.50 151.5114 60.0008 32.0000 1.9725 1.9746 401.1857 401.7112 0.0822 -1.0000 -1.0000 3924118 1599849576.60 151.5114 60.0008 32.0000 1.9725 1.9746 401.1720 401.6966 0.0820 -1.0000 -1.0000 3924352 1599849576.70 151.5098 60.0008 32.0000 1.9725 1.9746 401.0917 401.6169 0.0822 -1.0000 -1.0000 3924415 1599849576.80 151.4840 60.0008 32.0000 1.9722 1.9743 401.0797 401.6048 0.0821 -1.0000 -1.0000 3924477 1599849576.90 151.4840 60.0008 32.0000 1.9727 1.9749 401.1399 401.6648 0.0820 -1.0000 -1.0000 3924555 1599849577.00 151.4840 60.0008 32.0000 1.9721 1.9742 401.1065 401.6306 0.0821 -1.0000 -1.0000 3924618 1599849577.10 151.4840 60.0008 32.0000 1.9721 1.9743 401.1288 401.6539 0.0821 -1.0000 -1.0000 3924836 1599849577.20 151.4840 60.0008 32.0000 1.9729 1.9750 401.1213 401.6460 0.0820 -1.0000 -1.0000 3924914 1599849577.30 151.5296 60.0008 32.0000 1.9725 1.9746 401.0885 401.6130 0.0820 -1.0000 -1.0000 3924977 1599849577.40 151.5296 60.0008 32.0000 1.9723 1.9745 401.1707 401.6957 0.0821 -1.0000 -1.0000 3925039 1599849577.50 151.5296 60.0008 32.0000 1.9723 1.9744 401.1308 401.6558 0.0822 -1.0000 -1.0000 3925118 1599849577.60 151.5296 60.0008 32.0000 1.9725 1.9747 401.1369 401.6622 0.0821 -1.0000 -1.0000 3925336 1599849577.70 151.5296 60.0008 32.0000 1.9724 1.9745 401.2134 401.7373 0.0821 -1.0000 -1.0000 3925414 1599849577.80 151.5388 60.0008 32.0000 1.9721 1.9743 401.1093 401.6354 0.0822 -1.0000 -1.0000 3925477 1599849577.90 151.5548 60.0008 32.0000 1.9720 1.9741 401.1763 401.7017 0.0821 -1.0000 -1.0000 3925539 1599849578.00 151.5548 60.0008 32.0000 1.9723 1.9745 401.1140 401.6391 0.0821 -1.0000 -1.0000 3925617 1599849578.10 151.5548 60.0008 32.0000 1.9726 1.9747 401.1379 401.6635 0.0822 -1.0000 -1.0000 3925867 1599849578.20 151.5548 60.0008 32.0000 1.9725 1.9747 401.0995 401.6243 0.0820 -1.0000 -1.0000 3925930 1599849578.30 151.5548 60.0008 32.0000 1.9723 1.9744 401.1112 401.6358 0.0821 -1.0000 -1.0000 3925992 1599849578.40 151.5195 60.0008 32.0000 1.9732 1.9753 401.1674 401.6923 0.0821 -1.0000 -1.0000 3926055 1599849578.50 151.5195 60.0008 32.0000 1.9728 1.9749 401.1902 401.7143 0.0820 -1.0000 -1.0000 3926117 1599849578.60 151.5195 60.0008 32.0000 1.9728 1.9750 401.1342 401.6594 0.0821 -1.0000 -1.0000 3926352 1599849578.70 151.5195 60.0008 32.0000 1.9728 1.9749 401.2772 401.8020 0.0820 -1.0000 -1.0000 3926414 1599849578.80 151.5195 60.0008 32.0000 1.9722 1.9744 401.1687 401.6947 0.0822 -1.0000 -1.0000 3926477 1599849578.90 151.5199 60.0008 32.0000 1.9728 1.9749 401.1832 401.7085 0.0822 -1.0000 -1.0000 3926555 1599849579.00 151.5204 60.0008 32.0000 1.9725 1.9747 401.1557 401.6809 0.0821 -1.0000 -1.0000 3926617 1599849579.10 151.5204 60.0008 32.0000 1.9726 1.9747 401.1847 401.7084 0.0820 -1.0000 -1.0000 3926680 1599849579.20 151.5204 60.0008 32.0000 1.9724 1.9745 401.1735 401.6982 0.0820 -1.0000 -1.0000 3926867 1599849579.30 151.5204 60.0008 32.0000 1.9728 1.9749 401.0658 401.5900 0.0820 -1.0000 -1.0000 3926930 1599849579.40 151.5204 60.0008 32.0000 1.9729 1.9751 401.1612 401.6858 0.0821 -1.0000 -1.0000 3926992 1599849579.50 151.4938 60.0008 32.0000 1.9717 1.9739 401.1630 401.6883 0.0822 -1.0000 -1.0000 3927055 1599849579.60 151.4938 60.0008 32.0000 1.9723 1.9745 401.1557 401.6807 0.0821 -1.0000 -1.0000 3927133 1599849579.70 151.4938 60.0008 32.0000 1.9730 1.9751 401.1074 401.6319 0.0820 -1.0000 -1.0000 3927836 1599849579.80 151.4938 60.0008 32.0000 1.9725 1.9746 401.1288 401.6534 0.0821 -1.0000 -1.0000 3927898 1599849579.90 151.4938 60.0008 32.0000 1.9721 1.9742 401.1328 401.6579 0.0822 -1.0000 -1.0000 3927961 1599849580.00 151.4936 60.0010 32.0000 1.9724 1.9746 401.1112 401.6371 0.0822 -1.0000 -1.0000 3928039 1599849580.10 151.4936 60.0010 32.0000 1.9724 1.9745 401.1103 401.6348 0.0821 -1.0000 -1.0000 3928101 1599849580.20 151.4936 60.0010 32.0000 1.9717 1.9739 401.1543 401.6790 0.0820 -1.0000 -1.0000 3928164 1599849580.30 151.4936 60.0010 32.0000 1.9725 1.9746 401.1960 401.7210 0.0821 -1.0000 -1.0000 3928242 1599849580.40 151.4936 60.0010 32.0000 1.9723 1.9744 401.0754 401.5999 0.0821 -1.0000 -1.0000 3928304 1599849580.50 151.5007 60.0010 32.0000 1.9723 1.9744 401.0946 401.6189 0.0820 -1.0000 -1.0000 3928367 1599849580.60 151.5484 60.0010 32.0000 1.9722 1.9744 401.0513 401.5766 0.0821 -1.0000 -1.0000 3928445 1599849580.70 151.5484 60.0010 32.0000 1.9721 1.9743 401.1479 401.6727 0.0821 -1.0000 -1.0000 3928570 1599849580.80 151.5484 60.0010 32.0000 1.9725 1.9746 401.1881 401.7140 0.0822 -1.0000 -1.0000 3928632 1599849580.90 151.5484 60.0010 32.0000 1.9723 1.9744 401.1580 401.6826 0.0820 -1.0000 -1.0000 3928695 1599849581.00 151.5484 60.0010 32.0000 1.9729 1.9750 401.1523 401.6763 0.0819 -1.0000 -1.0000 3928757 1599849581.10 151.5208 60.0010 32.0000 1.9725 1.9746 401.0729 401.5982 0.0821 -1.0000 -1.0000 3928820 1599849581.20 151.5208 60.0010 32.0000 1.9737 1.9758 401.1052 401.6300 0.0822 -1.0000 -1.0000 3929117 1599849581.30 151.5208 60.0010 32.0000 1.9727 1.9749 401.1125 401.6382 0.0822 -1.0000 -1.0000 3929179 1599849581.40 151.5208 60.0010 32.0000 1.9725 1.9746 401.0636 401.5888 0.0821 -1.0000 -1.0000 3929242 1599849581.50 151.5208 60.0010 32.0000 1.9724 1.9745 401.1277 401.6519 0.0820 -1.0000 -1.0000 3929320 1599849581.60 151.4470 60.0010 32.0000 1.9720 1.9742 401.0668 401.5925 0.0822 -1.0000 -1.0000 3929382 1599849581.70 151.4470 60.0010 32.0000 1.9719 1.9740 401.1715 401.6962 0.0820 -1.0000 -1.0000 3929726 1599849581.80 151.4470 60.0010 32.0000 1.9720 1.9741 401.1274 401.6520 0.0820 -1.0000 -1.0000 3929788 1599849581.90 151.4470 60.0010 32.0000 1.9721 1.9742 401.1530 401.6769 0.0820 -1.0000 -1.0000 3929851 1599849582.00 151.4470 60.0010 32.0000 1.9721 1.9742 401.0678 401.5929 0.0822 -1.0000 -1.0000 3929929 1599849582.10 151.4470 60.0010 32.0000 1.9726 1.9747 401.0748 401.6006 0.0822 -1.0000 -1.0000 3929991 1599849582.20 151.4926 60.0010 32.0000 1.9722 1.9743 401.1332 401.6587 0.0821 -1.0000 -1.0000 3930132 1599849582.30 151.4926 60.0010 32.0000 1.9725 1.9746 401.1314 401.6570 0.0823 -1.0000 -1.0000 3930194 1599849582.40 151.4926 60.0010 32.0000 1.9720 1.9741 401.0477 401.5738 0.0822 -1.0000 -1.0000 3930257 1599849582.50 151.4926 60.0010 32.0000 1.9720 1.9742 401.1411 401.6655 0.0820 -1.0000 -1.0000 3930319 1599849582.60 151.4926 60.0010 32.0000 1.9728 1.9749 401.0986 401.6241 0.0822 -1.0000 -1.0000 3930398 1599849582.70 151.4721 60.0010 32.0000 1.9726 1.9747 401.0511 401.5771 0.0823 -1.0000 -1.0000 3931085 1599849582.80 151.4557 60.0010 32.0000 1.9723 1.9744 401.1034 401.6285 0.0821 -1.0000 -1.0000 3931147 1599849582.90 151.4557 60.0010 32.0000 1.9717 1.9738 401.1315 401.6572 0.0822 -1.0000 -1.0000 3931226 1599849583.00 151.4557 60.0010 32.0000 1.9718 1.9740 401.1005 401.6251 0.0821 -1.0000 -1.0000 3931288 1599849583.10 151.4557 60.0010 32.0000 1.9734 1.9755 401.1287 401.6533 0.0820 -1.0000 -1.0000 3931350 1599849583.20 151.4557 60.0010 32.0000 1.9728 1.9749 401.1367 401.6605 0.0819 -1.0000 -1.0000 3931429 1599849583.30 151.4865 60.0010 32.0000 1.9724 1.9745 401.1287 401.6537 0.0821 -1.0000 -1.0000 3931491 1599849583.40 151.4865 60.0010 32.0000 1.9723 1.9744 401.1382 401.6629 0.0820 -1.0000 -1.0000 3931554 1599849583.50 151.4865 60.0010 32.0000 1.9726 1.9747 401.0675 401.5927 0.0822 -1.0000 -1.0000 3931616 1599849583.60 151.4865 60.0010 32.0000 1.9721 1.9742 401.1959 401.7205 0.0820 -1.0000 -1.0000 3931678 1599849583.70 151.4865 60.0010 32.0000 1.9732 1.9753 401.1374 401.6620 0.0820 -1.0000 -1.0000 3931757 1599849583.80 151.5059 60.0010 32.0000 1.9727 1.9748 401.1193 401.6452 0.0823 -1.0000 -1.0000 3931897 1599849583.90 151.5059 60.0010 32.0000 1.9716 1.9737 401.0547 401.5798 0.0821 -1.0000 -1.0000 3931960 1599849584.00 151.5059 60.0010 32.0000 1.9729 1.9750 401.0769 401.6014 0.0821 -1.0000 -1.0000 3932038 1599849584.10 151.5059 60.0010 32.0000 1.9722 1.9743 401.1064 401.6312 0.0821 -1.0000 -1.0000 3932100 1599849584.20 151.5059 60.0010 32.0000 1.9723 1.9744 401.0878 401.6137 0.0822 -1.0000 -1.0000 3932163 1599849584.30 151.5065 60.0010 32.0000 1.9725 1.9746 401.0910 401.6169 0.0822 -1.0000 -1.0000 3932350 1599849584.40 151.5102 60.0010 32.0000 1.9723 1.9744 401.1492 401.6749 0.0822 -1.0000 -1.0000 3932413 1599849584.50 151.5102 60.0010 32.0000 1.9728 1.9749 401.1612 401.6852 0.0820 -1.0000 -1.0000 3932475 1599849584.60 151.5102 60.0010 32.0000 1.9728 1.9749 401.1735 401.6991 0.0822 -1.0000 -1.0000 3932553 1599849584.70 151.5102 60.0010 32.0000 1.9724 1.9745 401.1926 401.7177 0.0821 -1.0000 -1.0000 3932616 1599849584.80 151.5121 60.0012 32.0000 1.9721 1.9742 401.1297 401.6549 0.0822 -1.0000 -1.0000 3932678 1599849584.90 151.5167 60.0017 32.0000 1.9714 1.9735 401.0918 401.6171 0.0821 -1.0000 -1.0000 3932756 1599849585.00 151.5167 60.0017 32.0000 1.9721 1.9743 401.0922 401.6169 0.0821 -1.0000 -1.0000 3932819 1599849585.10 151.5167 60.0017 32.0000 1.9728 1.9749 401.1290 401.6534 0.0821 -1.0000 -1.0000 3932881 1599849585.20 151.5167 60.0017 32.0000 1.9728 1.9750 401.1228 401.6481 0.0822 -1.0000 -1.0000 3932944 1599849585.30 151.5167 60.0017 32.0000 1.9724 1.9745 401.2060 401.7312 0.0821 -1.0000 -1.0000 3933350 1599849585.40 151.5167 60.0017 32.0000 1.9723 1.9744 401.1087 401.6333 0.0819 -1.0000 -1.0000 3933413 1599849585.50 151.5383 60.0017 32.0000 1.9723 1.9744 401.1118 401.6352 0.0819 -1.0000 -1.0000 3933475 1599849585.60 151.5383 60.0017 32.0000 1.9720 1.9741 401.1183 401.6429 0.0821 -1.0000 -1.0000 3933537 1599849585.70 151.5383 60.0017 32.0000 1.9727 1.9748 401.0289 401.5537 0.0821 -1.0000 -1.0000 3933616 1599849585.80 151.5383 60.0017 32.0000 1.9729 1.9750 401.1477 401.6739 0.0823 -1.0000 -1.0000 3933897 1599849585.90 151.5383 60.0017 32.0000 1.9725 1.9746 401.1267 401.6517 0.0821 -1.0000 -1.0000 3933959 1599849586.00 151.5321 60.0017 32.0000 1.9728 1.9749 401.1492 401.6743 0.0821 -1.0000 -1.0000 3934037 1599849586.10 151.5313 60.0017 32.0000 1.9726 1.9747 401.0820 401.6065 0.0820 -1.0000 -1.0000 3934100 1599849586.20 151.5313 60.0017 32.0000 1.9729 1.9750 401.1463 401.6723 0.0822 -1.0000 -1.0000 3934162 1599849586.30 151.5313 60.0017 32.0000 1.9729 1.9751 401.1132 401.6384 0.0822 -1.0000 -1.0000 3934225 1599849586.40 151.5313 60.0017 32.0000 1.9730 1.9751 401.1594 401.6847 0.0821 -1.0000 -1.0000 3934350 1599849586.50 151.5313 60.0017 32.0000 1.9721 1.9742 401.1776 401.7024 0.0821 -1.0000 -1.0000 3934412 1599849586.60 151.4804 60.0017 32.0000 1.9714 1.9735 401.1332 401.6592 0.0822 -1.0000 -1.0000 3934490 1599849586.70 151.4660 60.0017 32.0000 1.9725 1.9746 401.0768 401.6024 0.0822 -1.0000 -1.0000 3934553 1599849586.80 151.4660 60.0017 32.0000 1.9727 1.9748 401.1552 401.6810 0.0822 -1.0000 -1.0000 3934615 1599849586.90 151.4660 60.0017 32.0000 1.9721 1.9742 401.1213 401.6471 0.0821 -1.0000 -1.0000 3935115 1599849587.00 151.4660 60.0017 32.0000 1.9721 1.9742 401.1187 401.6434 0.0821 -1.0000 -1.0000 3935178 1599849587.10 151.4660 60.0017 32.0000 1.9723 1.9744 401.0938 401.6191 0.0821 -1.0000 -1.0000 3935240 1599849587.20 151.4663 60.0017 32.0000 1.9724 1.9745 401.1825 401.7077 0.0822 -1.0000 -1.0000 3935303 1599849587.30 151.4663 60.0017 32.0000 1.9730 1.9752 401.1204 401.6469 0.0823 -1.0000 -1.0000 3935365 1599849587.40 151.4663 60.0017 32.0000 1.9728 1.9750 401.1294 401.6552 0.0821 -1.0000 -1.0000 3935599 1599849587.50 151.4663 60.0017 32.0000 1.9722 1.9743 401.0899 401.6160 0.0823 -1.0000 -1.0000 3935662 1599849587.60 151.4663 60.0017 32.0000 1.9724 1.9745 401.1833 401.7077 0.0821 -1.0000 -1.0000 3935724 1599849587.70 151.4663 60.0017 32.0000 1.9726 1.9748 401.1783 401.7041 0.0822 -1.0000 -1.0000 3935803 1599849587.80 151.4723 60.0017 32.0000 1.9727 1.9748 401.0925 401.6186 0.0824 -1.0000 -1.0000 3935928 1599849587.90 151.4723 60.0017 32.0000 1.9727 1.9748 401.1823 401.7073 0.0821 -1.0000 -1.0000 3936099 1599849588.00 151.4723 60.0017 32.0000 1.9726 1.9747 401.0835 401.6086 0.0821 -1.0000 -1.0000 3936177 1599849588.10 151.4723 60.0017 32.0000 1.9723 1.9744 401.1091 401.6352 0.0823 -1.0000 -1.0000 3936240 1599849588.20 151.4723 60.0017 32.0000 1.9726 1.9747 401.0770 401.6027 0.0822 -1.0000 -1.0000 3936302 1599849588.30 151.4723 60.0017 32.0000 1.9725 1.9746 401.0879 401.6130 0.0821 -1.0000 -1.0000 3936380 1599849588.40 151.5613 60.0017 32.0000 1.9729 1.9750 401.0942 401.6199 0.0822 -1.0000 -1.0000 3936802 1599849588.50 151.5613 60.0017 32.0000 1.9727 1.9749 401.1389 401.6637 0.0820 -1.0000 -1.0000 3936865 1599849588.60 151.5613 60.0017 32.0000 1.9726 1.9747 401.1269 401.6508 0.0819 -1.0000 -1.0000 3936943 1599849588.70 151.5613 60.0017 32.0000 1.9731 1.9752 401.1969 401.7231 0.0822 -1.0000 -1.0000 3937005 1599849588.80 151.5613 60.0017 32.0000 1.9729 1.9751 401.2108 401.7357 0.0821 -1.0000 -1.0000 3937068 1599849588.90 151.5312 60.0017 32.0000 1.9730 1.9751 401.1658 401.6909 0.0821 -1.0000 -1.0000 3937146 1599849589.00 151.4982 60.0017 32.0000 1.9726 1.9747 401.0563 401.5813 0.0821 -1.0000 -1.0000 3937208 1599849589.10 151.4982 60.0017 32.0000 1.9721 1.9742 401.1068 401.6310 0.0820 -1.0000 -1.0000 3937271 1599849589.20 151.4982 60.0017 32.0000 1.9728 1.9749 401.0977 401.6222 0.0821 -1.0000 -1.0000 3937333 1599849589.30 151.4982 60.0017 32.0000 1.9731 1.9752 401.1641 401.6887 0.0821 -1.0000 -1.0000 3937412 1599849589.40 151.4982 60.0017 32.0000 1.9724 1.9745 401.1587 401.6844 0.0822 -1.0000 -1.0000 3937474 1599849589.50 151.4889 60.0017 32.0000 1.9721 1.9742 401.1527 401.6777 0.0821 -1.0000 -1.0000 3937537 1599849589.60 151.4889 60.0017 32.0000 1.9724 1.9745 401.1354 401.6599 0.0820 -1.0000 -1.0000 3937599 1599849589.70 151.4889 60.0017 32.0000 1.9723 1.9744 401.1603 401.6854 0.0822 -1.0000 -1.0000 3937677 1599849589.80 151.4889 60.0017 32.0000 1.9724 1.9745 401.1711 401.6970 0.0822 -1.0000 -1.0000 3937740 1599849589.90 151.4889 60.0017 32.0000 1.9727 1.9748 401.1105 401.6348 0.0821 -1.0000 -1.0000 3937802 1599849590.00 151.5462 60.0010 32.0000 1.9723 1.9744 401.0865 401.6116 0.0821 -1.0000 -1.0000 3937880 1599849590.10 151.5488 60.0010 32.0000 1.9723 1.9744 401.1778 401.7038 0.0822 -1.0000 -1.0000 3937943 1599849590.20 151.5488 60.0010 32.0000 1.9724 1.9745 401.1586 401.6832 0.0821 -1.0000 -1.0000 3938005 1599849590.30 151.5488 60.0010 32.0000 1.9729 1.9751 401.1597 401.6856 0.0822 -1.0000 -1.0000 3938068 1599849590.40 151.5488 60.0010 32.0000 1.9728 1.9749 401.2064 401.7322 0.0822 -1.0000 -1.0000 3938130 1599849590.50 151.5488 60.0010 32.0000 1.9721 1.9742 401.1767 401.7028 0.0824 -1.0000 -1.0000 3938193 1599849590.60 151.5488 60.0010 32.0000 1.9726 1.9747 401.1462 401.6718 0.0821 -1.0000 -1.0000 3938271 1599849590.70 151.4973 60.0010 32.0000 1.9719 1.9740 401.1378 401.6634 0.0822 -1.0000 -1.0000 3938333 1599849590.80 151.4973 60.0010 32.0000 1.9726 1.9747 401.1185 401.6441 0.0822 -1.0000 -1.0000 3938411 1599849590.90 151.4973 60.0010 32.0000 1.9730 1.9751 401.1812 401.7054 0.0820 -1.0000 -1.0000 3938474 1599849591.00 151.4973 60.0010 32.0000 1.9729 1.9750 401.1827 401.7076 0.0821 -1.0000 -1.0000 3938599 1599849591.10 151.4973 60.0010 32.0000 1.9726 1.9748 401.1145 401.6396 0.0822 -1.0000 -1.0000 3938661 1599849591.20 151.4756 60.0010 32.0000 1.9725 1.9746 401.1689 401.6934 0.0820 -1.0000 -1.0000 3938739 1599849591.30 151.4756 60.0010 32.0000 1.9724 1.9746 401.1823 401.7066 0.0820 -1.0000 -1.0000 3938802 1599849591.40 151.4756 60.0010 32.0000 1.9723 1.9744 401.2334 401.7584 0.0821 -1.0000 -1.0000 3938864 1599849591.50 151.4756 60.0010 32.0000 1.9725 1.9746 401.1190 401.6445 0.0822 -1.0000 -1.0000 3939099 1599849591.60 151.4756 60.0010 32.0000 1.9723 1.9744 401.1319 401.6579 0.0822 -1.0000 -1.0000 3939161 1599849591.70 151.4837 60.0010 32.0000 1.9726 1.9748 401.1216 401.6470 0.0822 -1.0000 -1.0000 3939239 1599849591.80 151.5360 60.0010 32.0000 1.9729 1.9750 401.1203 401.6468 0.0823 -1.0000 -1.0000 3939302 1599849591.90 151.5360 60.0010 32.0000 1.9731 1.9753 401.2436 401.7697 0.0823 -1.0000 -1.0000 3939349 1599849592.00 151.5360 60.0010 32.0000 1.9727 1.9749 401.0762 401.6012 0.0821 -1.0000 -1.0000 3939973 1599849592.10 151.5360 60.0010 32.0000 1.9726 1.9747 401.0777 401.6027 0.0822 -1.0000 -1.0000 3940036 1599849592.20 151.5360 60.0010 32.0000 1.9721 1.9742 401.0936 401.6186 0.0821 -1.0000 -1.0000 3940098 1599849592.30 151.5033 60.0010 32.0000 1.9728 1.9749 401.0816 401.6065 0.0821 -1.0000 -1.0000 3940176 1599849592.40 151.5033 60.0010 32.0000 1.9732 1.9753 401.0942 401.6204 0.0823 -1.0000 -1.0000 3940239 1599849592.50 151.5033 60.0010 32.0000 1.9721 1.9742 401.1654 401.6905 0.0821 -1.0000 -1.0000 3940301 1599849592.60 151.5033 60.0010 32.0000 1.9724 1.9746 401.0988 401.6233 0.0820 -1.0000 -1.0000 3940380 1599849592.70 151.5033 60.0010 32.0000 1.9726 1.9747 401.1109 401.6358 0.0821 -1.0000 -1.0000 3940442 1599849592.80 151.4986 60.0010 32.0000 1.9727 1.9748 401.1226 401.6480 0.0822 -1.0000 -1.0000 3940505 1599849592.90 151.4965 60.0010 32.0000 1.9730 1.9751 401.2182 401.7438 0.0822 -1.0000 -1.0000 3940583 1599849593.00 151.4965 60.0010 32.0000 1.9726 1.9748 401.1280 401.6526 0.0820 -1.0000 -1.0000 3940817 1599849593.10 151.4965 60.0010 32.0000 1.9729 1.9751 401.1748 401.6998 0.0821 -1.0000 -1.0000 3940879 1599849593.20 151.4965 60.0010 32.0000 1.9723 1.9744 401.1837 401.7095 0.0821 -1.0000 -1.0000 3940942 1599849593.30 151.4965 60.0010 32.0000 1.9724 1.9745 401.1826 401.7077 0.0822 -1.0000 -1.0000 3941004 1599849593.40 151.4976 60.0010 32.0000 1.9728 1.9750 401.1426 401.6687 0.0822 -1.0000 -1.0000 3941067 1599849593.50 151.4976 60.0010 32.0000 1.9724 1.9745 401.1968 401.7216 0.0820 -1.0000 -1.0000 3941614 1599849593.60 151.4976 60.0010 32.0000 1.9727 1.9748 401.1415 401.6663 0.0821 -1.0000 -1.0000 3941676 1599849593.70 151.4976 60.0010 32.0000 1.9725 1.9746 401.1150 401.6409 0.0823 -1.0000 -1.0000 3941754 1599849593.80 151.4976 60.0010 32.0000 1.9722 1.9743 401.1475 401.6733 0.0822 -1.0000 -1.0000 3941817 1599849593.90 151.4558 60.0010 32.0000 1.9719 1.9740 401.0913 401.6161 0.0821 -1.0000 -1.0000 3941879 1599849594.00 151.4551 60.0010 32.0000 1.9727 1.9749 401.1303 401.6557 0.0822 -1.0000 -1.0000 3942114 1599849594.10 151.4551 60.0010 32.0000 1.9717 1.9739 401.1780 401.7039 0.0822 -1.0000 -1.0000 3942176 1599849594.20 151.4551 60.0010 32.0000 1.9725 1.9746 401.1474 401.6732 0.0822 -1.0000 -1.0000 3942239 1599849594.30 151.4551 60.0010 32.0000 1.9725 1.9747 401.0879 401.6138 0.0822 -1.0000 -1.0000 3942317 1599849594.40 151.4551 60.0010 32.0000 1.9735 1.9756 401.1515 401.6766 0.0820 -1.0000 -1.0000 3942379 1599849594.50 151.4551 60.0010 32.0000 1.9727 1.9749 401.1593 401.6850 0.0822 -1.0000 -1.0000 3942629 1599849594.60 151.4551 60.0010 32.0000 1.9720 1.9741 401.1190 401.6439 0.0821 -1.0000 -1.0000 3942692 1599849594.70 151.4551 60.0010 32.0000 1.9726 1.9748 401.1214 401.6464 0.0821 -1.0000 -1.0000 3942754 1599849594.80 151.4551 60.0010 32.0000 1.9727 1.9748 400.9737 401.4977 0.0820 -1.0000 -1.0000 3942832 1599849594.90 151.5022 60.0010 32.0000 1.9737 1.9758 401.1372 401.6616 0.0821 -1.0000 -1.0000 3942895 1599849595.00 151.5275 60.0006 32.0000 1.9728 1.9750 401.1166 401.6418 0.0821 -1.0000 -1.0000 3943098 1599849595.10 151.5275 60.0006 32.0000 1.9727 1.9749 401.1912 401.7163 0.0821 -1.0000 -1.0000 3943160 1599849595.20 151.5275 60.0006 32.0000 1.9721 1.9742 401.1159 401.6405 0.0821 -1.0000 -1.0000 3943223 1599849595.30 151.5275 60.0006 32.0000 1.9728 1.9749 401.1656 401.6903 0.0821 -1.0000 -1.0000 3943285 1599849595.40 151.5275 60.0006 32.0000 1.9726 1.9747 401.1414 401.6676 0.0823 -1.0000 -1.0000 3943363 1599849595.50 151.5544 60.0006 32.0000 1.9726 1.9747 401.1848 401.7102 0.0821 -1.0000 -1.0000 3943426 1599849595.60 151.5727 60.0006 32.0000 1.9729 1.9750 401.0872 401.6116 0.0821 -1.0000 -1.0000 3943613 1599849595.70 151.5727 60.0006 32.0000 1.9722 1.9743 401.1133 401.6391 0.0822 -1.0000 -1.0000 3943676 1599849595.80 151.5727 60.0006 32.0000 1.9723 1.9744 401.0621 401.5873 0.0821 -1.0000 -1.0000 3943738 1599849595.90 151.5727 60.0006 32.0000 1.9726 1.9748 401.1103 401.6351 0.0821 -1.0000 -1.0000 3943801 1599849596.00 151.5727 60.0006 32.0000 1.9738 1.9759 401.1842 401.7088 0.0820 -1.0000 -1.0000 3943879 1599849596.10 151.5498 60.0006 32.0000 1.9736 1.9757 401.2093 401.7344 0.0821 -1.0000 -1.0000 3944113 1599849596.20 151.5482 60.0006 32.0000 1.9731 1.9753 401.1876 401.7126 0.0821 -1.0000 -1.0000 3944176 1599849596.30 151.5482 60.0006 32.0000 1.9728 1.9749 401.1314 401.6569 0.0821 -1.0000 -1.0000 3944238 1599849596.40 151.5482 60.0006 32.0000 1.9729 1.9751 401.2377 401.7628 0.0821 -1.0000 -1.0000 3944316 1599849596.50 151.5482 60.0006 32.0000 1.9729 1.9750 401.2456 401.7712 0.0822 -1.0000 -1.0000 3944379 1599849596.60 151.5482 60.0006 32.0000 1.9726 1.9747 401.1538 401.6794 0.0822 -1.0000 -1.0000 3944816 1599849596.70 151.5157 60.0006 32.0000 1.9729 1.9751 401.1768 401.7023 0.0822 -1.0000 -1.0000 3944878 1599849596.80 151.5157 60.0006 32.0000 1.9726 1.9748 401.1001 401.6255 0.0822 -1.0000 -1.0000 3944941 1599849596.90 151.5157 60.0006 32.0000 1.9729 1.9750 401.1596 401.6846 0.0821 -1.0000 -1.0000 3945019 1599849597.00 151.5157 60.0006 32.0000 1.9728 1.9749 401.1544 401.6792 0.0820 -1.0000 -1.0000 3945082 1599849597.10 151.5157 60.0006 32.0000 1.9726 1.9748 401.1186 401.6436 0.0820 -1.0000 -1.0000 3945144 1599849597.20 151.5842 60.0006 32.0000 1.9727 1.9748 401.1249 401.6490 0.0820 -1.0000 -1.0000 3945222 1599849597.30 151.5853 60.0006 32.0000 1.9727 1.9748 401.1545 401.6795 0.0821 -1.0000 -1.0000 3945285 1599849597.40 151.5853 60.0006 32.0000 1.9724 1.9745 401.2237 401.7479 0.0820 -1.0000 -1.0000 3945347 1599849597.50 151.5853 60.0006 32.0000 1.9728 1.9750 401.1745 401.6995 0.0821 -1.0000 -1.0000 3945410 1599849597.60 151.5853 60.0006 32.0000 1.9729 1.9750 401.1528 401.6782 0.0822 -1.0000 -1.0000 3945472 1599849597.70 151.5853 60.0006 32.0000 1.9720 1.9741 401.1889 401.7146 0.0822 -1.0000 -1.0000 3945550 1599849597.80 151.5853 60.0006 32.0000 1.9733 1.9755 401.1275 401.6532 0.0822 -1.0000 -1.0000 3945613 1599849597.90 151.5853 60.0006 32.0000 1.9727 1.9748 401.1722 401.6971 0.0821 -1.0000 -1.0000 3945675 1599849598.00 151.5285 60.0006 32.0000 1.9732 1.9753 401.1251 401.6505 0.0821 -1.0000 -1.0000 3945753 1599849598.10 151.5285 60.0006 32.0000 1.9730 1.9752 401.1769 401.7030 0.0823 -1.0000 -1.0000 3945863 1599849598.20 151.5285 60.0006 32.0000 1.9724 1.9746 401.1757 401.7007 0.0822 -1.0000 -1.0000 3945925 1599849598.30 151.5339 60.0006 32.0000 1.9733 1.9754 401.1918 401.7174 0.0821 -1.0000 -1.0000 3946003 1599849598.40 151.5339 60.0006 32.0000 1.9731 1.9752 401.1916 401.7162 0.0820 -1.0000 -1.0000 3946066 1599849598.50 151.5339 60.0006 32.0000 1.9723 1.9744 401.3294 401.8535 0.0820 -1.0000 -1.0000 3946128 1599849598.60 151.5339 60.0006 32.0000 1.9727 1.9748 401.2237 401.7491 0.0822 -1.0000 -1.0000 3946566 1599849598.70 151.5339 60.0006 32.0000 1.9723 1.9744 401.2198 401.7447 0.0820 -1.0000 -1.0000 3946628 1599849598.80 151.4691 60.0006 32.0000 1.9722 1.9743 401.0874 401.6124 0.0821 -1.0000 -1.0000 3946691 1599849598.90 151.4465 60.0006 32.0000 1.9714 1.9735 401.1080 401.6330 0.0822 -1.0000 -1.0000 3946769 1599849599.00 151.4465 60.0006 32.0000 1.9721 1.9742 401.1332 401.6584 0.0821 -1.0000 -1.0000 3946831 1599849599.10 151.4465 60.0006 32.0000 1.9723 1.9744 401.1368 401.6633 0.0822 -1.0000 -1.0000 3947159 1599849599.20 151.4465 60.0006 32.0000 1.9722 1.9743 401.1077 401.6328 0.0822 -1.0000 -1.0000 3947222 1599849599.30 151.4465 60.0006 32.0000 1.9718 1.9740 401.0764 401.6020 0.0822 -1.0000 -1.0000 3947284 1599849599.40 151.4774 60.0006 32.0000 1.9723 1.9744 401.1090 401.6349 0.0822 -1.0000 -1.0000 3947347 1599849599.50 151.4781 60.0006 32.0000 1.9721 1.9743 401.2178 401.7434 0.0822 -1.0000 -1.0000 3947425 1599849599.60 151.4781 60.0006 32.0000 1.9723 1.9744 401.2160 401.7409 0.0821 -1.0000 -1.0000 3948159 1599849599.70 151.4781 60.0006 32.0000 1.9723 1.9744 401.1440 401.6689 0.0821 -1.0000 -1.0000 3948237 1599849599.80 151.4781 60.0006 32.0000 1.9721 1.9742 401.1844 401.7101 0.0823 -1.0000 -1.0000 3948300 1599849599.90 151.4876 60.0006 32.0000 1.9723 1.9744 401.1556 401.6802 0.0820 -1.0000 -1.0000 3948362 1599849600.00 151.5098 60.0006 32.0000 1.9722 1.9743 401.1475 401.6730 0.0822 -1.0000 -1.0000 3948425 1599849600.10 151.5098 60.0006 32.0000 1.9731 1.9752 401.2244 401.7501 0.0822 -1.0000 -1.0000 3948487 1599849600.20 151.5098 60.0006 32.0000 1.9727 1.9748 401.1496 401.6746 0.0821 -1.0000 -1.0000 3948550 1599849600.30 151.5098 60.0006 32.0000 1.9725 1.9746 401.2000 401.7258 0.0823 -1.0000 -1.0000 3948628 1599849600.40 151.5098 60.0006 32.0000 1.9729 1.9750 401.1804 401.7068 0.0823 -1.0000 -1.0000 3948690 1599849600.50 151.5098 60.0006 32.0000 1.9725 1.9746 401.1549 401.6795 0.0821 -1.0000 -1.0000 3948753 1599849600.60 151.4818 60.0006 32.0000 1.9727 1.9749 401.2152 401.7404 0.0821 -1.0000 -1.0000 3948831 1599849600.70 151.4818 60.0006 32.0000 1.9728 1.9749 401.2044 401.7294 0.0821 -1.0000 -1.0000 3948893 1599849600.80 151.4818 60.0006 32.0000 1.9726 1.9747 401.1662 401.6917 0.0822 -1.0000 -1.0000 3948956 1599849600.90 151.4818 60.0006 32.0000 1.9722 1.9743 401.1591 401.6841 0.0821 -1.0000 -1.0000 3949018 1599849601.00 151.4818 60.0006 32.0000 1.9727 1.9748 401.1366 401.6620 0.0822 -1.0000 -1.0000 3949081 1599849601.10 151.4691 60.0006 32.0000 1.9724 1.9745 401.1340 401.6586 0.0821 -1.0000 -1.0000 3949143 1599849601.20 151.4556 60.0006 32.0000 1.9719 1.9741 401.2208 401.7459 0.0821 -1.0000 -1.0000 3949331 1599849601.30 151.4556 60.0006 32.0000 1.9720 1.9741 401.1279 401.6535 0.0822 -1.0000 -1.0000 3949393 1599849601.40 151.4556 60.0006 32.0000 1.9717 1.9738 401.1055 401.6305 0.0821 -1.0000 -1.0000 3949456 1599849601.50 151.4556 60.0006 32.0000 1.9722 1.9743 401.1714 401.6966 0.0821 -1.0000 -1.0000 3949534 1599849601.60 151.4556 60.0006 32.0000 1.9725 1.9746 401.1820 401.7083 0.0822 -1.0000 -1.0000 3949596 1599849601.70 151.4556 60.0006 32.0000 1.9719 1.9740 401.1574 401.6830 0.0822 -1.0000 -1.0000 3949846 1599849601.80 151.4556 60.0006 32.0000 1.9718 1.9739 401.1476 401.6732 0.0822 -1.0000 -1.0000 3949909 1599849601.90 151.4556 60.0006 32.0000 1.9720 1.9741 401.1813 401.7069 0.0822 -1.0000 -1.0000 3949971 1599849602.00 151.4556 60.0006 32.0000 1.9720 1.9741 401.2197 401.7450 0.0821 -1.0000 -1.0000 3950034 1599849602.10 151.4556 60.0006 32.0000 1.9723 1.9744 401.2115 401.7376 0.0823 -1.0000 -1.0000 3950096 1599849602.20 151.5164 60.0006 32.0000 1.9724 1.9746 401.0782 401.6036 0.0822 -1.0000 -1.0000 3950330 1599849602.30 151.5240 60.0006 32.0000 1.9723 1.9744 401.1816 401.7073 0.0822 -1.0000 -1.0000 3950409 1599849602.40 151.5240 60.0006 32.0000 1.9727 1.9748 401.1958 401.7217 0.0822 -1.0000 -1.0000 3950471 1599849602.50 151.5240 60.0006 32.0000 1.9726 1.9747 401.1865 401.7111 0.0821 -1.0000 -1.0000 3950533 1599849602.60 151.5240 60.0006 32.0000 1.9730 1.9751 401.1708 401.6965 0.0822 -1.0000 -1.0000 3950596 1599849602.70 151.5240 60.0006 32.0000 1.9726 1.9747 401.2535 401.7782 0.0821 -1.0000 -1.0000 3950830 1599849602.80 151.5425 60.0006 32.0000 1.9723 1.9744 401.1518 401.6776 0.0822 -1.0000 -1.0000 3950893 1599849602.90 151.5425 60.0006 32.0000 1.9720 1.9741 401.1602 401.6856 0.0822 -1.0000 -1.0000 3950971 1599849603.00 151.5425 60.0006 32.0000 1.9725 1.9747 401.1427 401.6682 0.0822 -1.0000 -1.0000 3951033 1599849603.10 151.5425 60.0006 32.0000 1.9728 1.9749 401.0600 401.5854 0.0822 -1.0000 -1.0000 3951096 1599849603.20 151.5425 60.0006 32.0000 1.9728 1.9750 401.1824 401.7080 0.0822 -1.0000 -1.0000 3951158 1599849603.30 151.5137 60.0006 32.0000 1.9727 1.9748 401.2251 401.7506 0.0821 -1.0000 -1.0000 3951221 1599849603.40 151.4828 60.0006 32.0000 1.9714 1.9735 401.1274 401.6529 0.0822 -1.0000 -1.0000 3951283 1599849603.50 151.4828 60.0006 32.0000 1.9721 1.9742 401.1482 401.6740 0.0822 -1.0000 -1.0000 3951361 1599849603.60 151.4828 60.0006 32.0000 1.9720 1.9741 401.1839 401.7087 0.0821 -1.0000 -1.0000 3951424 1599849603.70 151.4828 60.0006 32.0000 1.9717 1.9738 401.2233 401.7489 0.0822 -1.0000 -1.0000 3951502 1599849603.80 151.4826 60.0006 32.0000 1.9718 1.9739 401.1389 401.6642 0.0822 -1.0000 -1.0000 3951564 1599849603.90 151.4748 60.0006 32.0000 1.9721 1.9742 401.1041 401.6295 0.0821 -1.0000 -1.0000 3951627 1599849604.00 151.4748 60.0006 32.0000 1.9723 1.9745 401.1738 401.6996 0.0823 -1.0000 -1.0000 3951689 1599849604.10 151.4748 60.0006 32.0000 1.9721 1.9743 401.1949 401.7210 0.0822 -1.0000 -1.0000 3951752 1599849604.20 151.4748 60.0006 32.0000 1.9724 1.9746 401.1785 401.7035 0.0822 -1.0000 -1.0000 3951814 1599849604.30 151.4748 60.0006 32.0000 1.9724 1.9745 401.0922 401.6182 0.0823 -1.0000 -1.0000 3952142 1599849604.40 151.4732 60.0006 32.0000 1.9726 1.9747 401.1352 401.6606 0.0821 -1.0000 -1.0000 3952205 1599849604.50 151.4732 60.0006 32.0000 1.9719 1.9740 401.1620 401.6872 0.0822 -1.0000 -1.0000 3952267 1599849604.60 151.4732 60.0006 32.0000 1.9721 1.9742 401.2560 401.7822 0.0823 -1.0000 -1.0000 3952330 1599849604.70 151.4732 60.0006 32.0000 1.9725 1.9746 401.1481 401.6743 0.0823 -1.0000 -1.0000 3952392 1599849604.80 151.4732 60.0006 32.0000 1.9721 1.9742 401.1438 401.6695 0.0822 -1.0000 -1.0000 3952830 1599849604.90 151.4732 60.0006 32.0000 1.9719 1.9740 401.0616 401.5865 0.0821 -1.0000 -1.0000 3952892 1599849605.00 151.4842 60.0008 32.0000 1.9720 1.9741 401.2010 401.7270 0.0822 -1.0000 -1.0000 3952955 1599849605.10 151.5200 60.0013 32.0000 1.9720 1.9741 401.1673 401.6926 0.0822 -1.0000 -1.0000 3953017 1599849605.20 151.5200 60.0013 32.0000 1.9726 1.9747 401.2157 401.7420 0.0823 -1.0000 -1.0000 3953095 1599849605.30 151.5200 60.0013 32.0000 1.9724 1.9745 401.2020 401.7274 0.0821 -1.0000 -1.0000 3953377 1599849605.40 151.5200 60.0013 32.0000 1.9725 1.9746 401.2107 401.7359 0.0822 -1.0000 -1.0000 3953439 1599849605.50 151.4495 60.0013 32.0000 1.9723 1.9744 401.1481 401.6743 0.0822 -1.0000 -1.0000 3953517 1599849605.60 151.4495 60.0013 32.0000 1.9722 1.9744 401.1938 401.7190 0.0821 -1.0000 -1.0000 3953580 1599849605.70 151.4495 60.0013 32.0000 1.9726 1.9747 401.1762 401.7022 0.0823 -1.0000 -1.0000 3953642 1599849605.80 151.4495 60.0013 32.0000 1.9721 1.9742 401.2274 401.7529 0.0822 -1.0000 -1.0000 3953814 1599849605.90 151.4495 60.0013 32.0000 1.9726 1.9747 401.1650 401.6914 0.0823 -1.0000 -1.0000 3953892 1599849606.00 151.4495 60.0013 32.0000 1.9727 1.9748 401.1480 401.6736 0.0822 -1.0000 -1.0000 3953986 1599849606.10 151.4692 60.0013 32.0000 1.9720 1.9741 401.0964 401.6214 0.0821 -1.0000 -1.0000 3954048 1599849606.20 151.4831 60.0013 32.0000 1.9725 1.9746 401.1576 401.6835 0.0823 -1.0000 -1.0000 3954111 1599849606.30 151.4831 60.0013 32.0000 1.9724 1.9745 401.1718 401.6982 0.0823 -1.0000 -1.0000 3954189 1599849606.40 151.4831 60.0013 32.0000 1.9721 1.9742 401.1818 401.7082 0.0823 -1.0000 -1.0000 3954251 1599849606.50 151.4831 60.0013 32.0000 1.9718 1.9739 401.1586 401.6842 0.0822 -1.0000 -1.0000 3954314 1599849606.60 151.4831 60.0013 32.0000 1.9725 1.9746 401.1542 401.6796 0.0821 -1.0000 -1.0000 3954376 1599849606.70 151.5173 60.0013 32.0000 1.9728 1.9750 401.2055 401.7306 0.0821 -1.0000 -1.0000 3954439 1599849606.80 151.5173 60.0013 32.0000 1.9730 1.9751 401.2381 401.7646 0.0824 -1.0000 -1.0000 3954845 1599849606.90 151.5173 60.0013 32.0000 1.9729 1.9750 401.1675 401.6936 0.0822 -1.0000 -1.0000 3954923 1599849607.00 151.5173 60.0013 32.0000 1.9729 1.9751 401.1435 401.6690 0.0822 -1.0000 -1.0000 3954986 1599849607.10 151.5173 60.0013 32.0000 1.9727 1.9749 401.2240 401.7494 0.0821 -1.0000 -1.0000 3955048 1599849607.20 151.4905 60.0013 32.0000 1.9726 1.9747 401.2249 401.7493 0.0820 -1.0000 -1.0000 3955111 1599849607.30 151.4856 60.0013 32.0000 1.9724 1.9746 401.2231 401.7490 0.0823 -1.0000 -1.0000 3955345 1599849607.40 151.4856 60.0013 32.0000 1.9728 1.9749 401.1832 401.7096 0.0822 -1.0000 -1.0000 3955407 1599849607.50 151.4856 60.0013 32.0000 1.9715 1.9736 401.1232 401.6482 0.0822 -1.0000 -1.0000 3955485 1599849607.60 151.4856 60.0013 32.0000 1.9727 1.9748 401.1121 401.6371 0.0820 -1.0000 -1.0000 3955548 1599849607.70 151.4856 60.0013 32.0000 1.9728 1.9750 401.1564 401.6817 0.0822 -1.0000 -1.0000 3955610 1599849607.80 151.4763 60.0013 32.0000 1.9732 1.9754 401.2317 401.7574 0.0822 -1.0000 -1.0000 3955673 1599849607.90 151.4763 60.0013 32.0000 1.9726 1.9747 401.3205 401.8459 0.0821 -1.0000 -1.0000 3956095 1599849608.00 151.4763 60.0013 32.0000 1.9719 1.9740 401.2559 401.7817 0.0822 -1.0000 -1.0000 3956173 1599849608.10 151.4763 60.0013 32.0000 1.9728 1.9749 401.1134 401.6379 0.0821 -1.0000 -1.0000 3956235 1599849608.20 151.4763 60.0013 32.0000 1.9726 1.9747 401.2116 401.7365 0.0820 -1.0000 -1.0000 3956298 1599849608.30 151.5344 60.0013 32.0000 1.9733 1.9754 401.1765 401.7023 0.0822 -1.0000 -1.0000 3956376 1599849608.40 151.5344 60.0013 32.0000 1.9736 1.9757 401.2709 401.7967 0.0821 -1.0000 -1.0000 3956610 1599849608.50 151.5344 60.0013 32.0000 1.9734 1.9755 401.2053 401.7305 0.0821 -1.0000 -1.0000 3956673 1599849608.60 151.5344 60.0013 32.0000 1.9731 1.9752 401.2276 401.7537 0.0822 -1.0000 -1.0000 3956751 1599849608.70 151.5344 60.0013 32.0000 1.9727 1.9748 401.2227 401.7486 0.0822 -1.0000 -1.0000 3956813 1599849608.80 151.5020 60.0013 32.0000 1.9732 1.9753 401.3058 401.8323 0.0823 -1.0000 -1.0000 3956876 1599849608.90 151.4777 60.0013 32.0000 1.9730 1.9751 401.2610 401.7870 0.0822 -1.0000 -1.0000 3957735 1599849609.00 151.4777 60.0013 32.0000 1.9725 1.9747 401.2426 401.7682 0.0821 -1.0000 -1.0000 3957797 1599849609.10 151.4777 60.0013 32.0000 1.9720 1.9742 401.1915 401.7169 0.0822 -1.0000 -1.0000 3957860 1599849609.20 151.4777 60.0013 32.0000 1.9724 1.9745 401.2353 401.7611 0.0822 -1.0000 -1.0000 3957938 1599849609.30 151.4777 60.0013 32.0000 1.9725 1.9747 401.2113 401.7372 0.0822 -1.0000 -1.0000 3958000 1599849609.40 151.5474 60.0013 32.0000 1.9732 1.9753 401.2870 401.8111 0.0819 -1.0000 -1.0000 3958063 1599849609.50 151.5474 60.0013 32.0000 1.9730 1.9751 401.1947 401.7208 0.0822 -1.0000 -1.0000 3958125 1599849609.60 151.5474 60.0013 32.0000 1.9723 1.9745 401.2046 401.7298 0.0821 -1.0000 -1.0000 3958188 1599849609.70 151.5474 60.0013 32.0000 1.9728 1.9749 401.1700 401.6947 0.0821 -1.0000 -1.0000 3958266 1599849609.80 151.5474 60.0013 32.0000 1.9730 1.9751 401.1864 401.7119 0.0822 -1.0000 -1.0000 3958329 1599849609.90 151.5319 60.0013 32.0000 1.9727 1.9748 401.2211 401.7471 0.0823 -1.0000 -1.0000 3958391 1599849610.00 151.5280 60.0013 32.0000 1.9724 1.9745 401.1697 401.6952 0.0822 -1.0000 -1.0000 3958469 1599849610.10 151.5280 60.0013 32.0000 1.9728 1.9749 401.2402 401.7655 0.0821 -1.0000 -1.0000 3958532 1599849610.20 151.5280 60.0013 32.0000 1.9729 1.9750 401.1891 401.7146 0.0822 -1.0000 -1.0000 3958594 1599849610.30 151.5280 60.0013 32.0000 1.9731 1.9752 401.2347 401.7605 0.0822 -1.0000 -1.0000 3958672 1599849610.40 151.5280 60.0013 32.0000 1.9737 1.9758 401.1795 401.7048 0.0822 -1.0000 -1.0000 3958735 1599849610.50 151.5536 60.0013 32.0000 1.9723 1.9745 401.1822 401.7075 0.0821 -1.0000 -1.0000 3958797 1599849610.60 151.5536 60.0013 32.0000 1.9719 1.9740 401.2650 401.7901 0.0821 -1.0000 -1.0000 3958860 1599849610.70 151.5536 60.0013 32.0000 1.9722 1.9744 401.1946 401.7208 0.0823 -1.0000 -1.0000 3958922 1599849610.80 151.5536 60.0013 32.0000 1.9729 1.9750 401.2466 401.7725 0.0822 -1.0000 -1.0000 3958985 1599849610.90 151.5536 60.0013 32.0000 1.9726 1.9747 401.3014 401.8267 0.0821 -1.0000 -1.0000 3959063 1599849611.00 151.5536 60.0013 32.0000 1.9723 1.9744 401.2079 401.7339 0.0823 -1.0000 -1.0000 3959125 1599849611.10 151.5536 60.0013 32.0000 1.9725 1.9747 401.2777 401.8031 0.0821 -1.0000 -1.0000 3959188 1599849611.20 151.5536 60.0013 32.0000 1.9729 1.9750 401.1913 401.7168 0.0823 -1.0000 -1.0000 3959266 1599849611.30 151.5536 60.0013 32.0000 1.9729 1.9750 401.2504 401.7757 0.0820 -1.0000 -1.0000 3959328 1599849611.40 151.4964 60.0013 32.0000 1.9731 1.9753 401.3143 401.8400 0.0821 -1.0000 -1.0000 3959391 1599849611.50 151.4964 60.0013 32.0000 1.9726 1.9747 401.2799 401.8050 0.0821 -1.0000 -1.0000 3959453 1599849611.60 151.4964 60.0013 32.0000 1.9724 1.9745 401.2362 401.7619 0.0822 -1.0000 -1.0000 3959516 1599849611.70 151.4964 60.0013 32.0000 1.9722 1.9744 401.1952 401.7208 0.0822 -1.0000 -1.0000 3959594 1599849611.80 151.4964 60.0013 32.0000 1.9725 1.9746 401.2028 401.7290 0.0823 -1.0000 -1.0000 3959656 1599849611.90 151.4964 60.0013 32.0000 1.9726 1.9747 401.3082 401.8335 0.0821 -1.0000 -1.0000 3959719 1599849612.00 151.4964 60.0013 32.0000 1.9729 1.9750 401.1834 401.7084 0.0822 -1.0000 -1.0000 3959906 1599849612.10 151.5661 60.0013 32.0000 1.9725 1.9746 401.2202 401.7461 0.0822 -1.0000 -1.0000 3959969 1599849612.20 151.5661 60.0013 32.0000 1.9724 1.9745 401.2252 401.7508 0.0822 -1.0000 -1.0000 4000031 1599849612.30 151.5661 60.0013 32.0000 1.9726 1.9748 401.2380 401.7640 0.0822 -1.0000 -1.0000 4000109 1599849612.40 151.5661 60.0013 32.0000 1.9732 1.9753 401.2073 401.7321 0.0820 -1.0000 -1.0000 4000172 1599849612.50 151.5661 60.0013 32.0000 1.9727 1.9748 401.2749 401.8004 0.0822 -1.0000 -1.0000 4000922 1599849612.60 151.5661 60.0013 32.0000 1.9726 1.9747 401.2536 401.7793 0.0822 -1.0000 -1.0000 4000984 1599849612.70 151.5553 60.0013 32.0000 1.9727 1.9749 401.2554 401.7810 0.0822 -1.0000 -1.0000 4001047 1599849612.80 151.5553 60.0013 32.0000 1.9726 1.9747 401.1600 401.6851 0.0821 -1.0000 -1.0000 4001125 1599849612.90 151.5553 60.0013 32.0000 1.9725 1.9746 401.2197 401.7449 0.0821 -1.0000 -1.0000 4001187 1599849613.00 151.5553 60.0013 32.0000 1.9724 1.9745 401.2848 401.8106 0.0822 -1.0000 -1.0000 4001250 1599849613.10 151.5553 60.0013 32.0000 1.9726 1.9747 401.1975 401.7235 0.0823 -1.0000 -1.0000 4001312 1599849613.20 151.5184 60.0013 32.0000 1.9724 1.9745 401.2767 401.8033 0.0823 -1.0000 -1.0000 4001390 1599849613.30 151.5184 60.0013 32.0000 1.9728 1.9749 401.3036 401.8283 0.0821 -1.0000 -1.0000 4001453 1599849613.40 151.5184 60.0013 32.0000 1.9727 1.9748 401.2509 401.7767 0.0823 -1.0000 -1.0000 4001515 1599849613.50 151.5184 60.0013 32.0000 1.9729 1.9750 401.2054 401.7324 0.0824 -1.0000 -1.0000 4001593 1599849613.60 151.5184 60.0013 32.0000 1.9724 1.9746 401.1687 401.6951 0.0823 -1.0000 -1.0000 4001656 1599849613.70 151.5145 60.0013 32.0000 1.9728 1.9750 401.1930 401.7192 0.0822 -1.0000 -1.0000 4001718 1599849613.80 151.5072 60.0013 32.0000 1.9725 1.9746 401.2471 401.7733 0.0823 -1.0000 -1.0000 4001781 1599849613.90 151.5072 60.0013 32.0000 1.9728 1.9749 401.1919 401.7171 0.0821 -1.0000 -1.0000 4001843 1599849614.00 151.5072 60.0013 32.0000 1.9727 1.9749 401.2434 401.7685 0.0821 -1.0000 -1.0000 4002390 1599849614.10 151.5072 60.0013 32.0000 1.9725 1.9746 401.2565 401.7824 0.0822 -1.0000 -1.0000 4002453 1599849614.20 151.5072 60.0013 32.0000 1.9725 1.9747 401.2252 401.7505 0.0821 -1.0000 -1.0000 4002515 1599849614.30 151.5072 60.0013 32.0000 1.9725 1.9746 401.1601 401.6858 0.0823 -1.0000 -1.0000 4002593 1599849614.40 151.5072 60.0013 32.0000 1.9729 1.9751 401.2461 401.7722 0.0822 -1.0000 -1.0000 4002656 1599849614.50 151.5072 60.0013 32.0000 1.9722 1.9743 401.2459 401.7717 0.0822 -1.0000 -1.0000 4002718 1599849614.60 151.5072 60.0013 32.0000 1.9726 1.9747 401.2236 401.7499 0.0824 -1.0000 -1.0000 4002781 1599849614.70 151.5072 60.0013 32.0000 1.9725 1.9746 401.0815 401.6072 0.0822 -1.0000 -1.0000 4002859 1599849614.80 151.5072 60.0013 32.0000 1.9726 1.9747 401.2443 401.7693 0.0820 -1.0000 -1.0000 4002921 1599849614.90 151.5072 60.0013 32.0000 1.9735 1.9756 401.2362 401.7624 0.0823 -1.0000 -1.0000 4002984 1599849615.00 151.5072 60.0013 32.0000 1.9728 1.9750 401.2199 401.7455 0.0822 -1.0000 -1.0000 4003046 1599849615.10 151.5072 60.0013 32.0000 1.9729 1.9750 401.1515 401.6773 0.0821 -1.0000 -1.0000 4003140 1599849615.20 151.5072 60.0013 32.0000 1.9725 1.9746 401.2238 401.7485 0.0820 -1.0000 -1.0000 4003202 1599849615.30 151.5072 60.0013 32.0000 1.9726 1.9747 401.1814 401.7057 0.0821 -1.0000 -1.0000 4003265 1599849615.40 151.4470 60.0009 32.0000 1.9725 1.9746 401.2418 401.7681 0.0823 -1.0000 -1.0000 4003327 1599849615.50 151.4470 60.0009 32.0000 1.9723 1.9744 401.1704 401.6964 0.0822 -1.0000 -1.0000 4003405 1599849615.60 151.4470 60.0009 32.0000 1.9728 1.9749 401.2183 401.7440 0.0822 -1.0000 -1.0000 4004218 1599849615.70 151.4470 60.0009 32.0000 1.9723 1.9744 401.1721 401.6973 0.0821 -1.0000 -1.0000 4004296 1599849615.80 151.4574 60.0009 32.0000 1.9719 1.9740 401.1909 401.7167 0.0822 -1.0000 -1.0000 4004358 1599849615.90 151.4574 60.0009 32.0000 1.9724 1.9745 401.1538 401.6791 0.0821 -1.0000 -1.0000 4004421 1599849616.00 151.4574 60.0009 32.0000 1.9729 1.9751 401.1848 401.7103 0.0822 -1.0000 -1.0000 4004483 1599849616.10 151.4574 60.0009 32.0000 1.9720 1.9741 401.1729 401.6988 0.0822 -1.0000 -1.0000 4004546 1599849616.20 151.4574 60.0009 32.0000 1.9726 1.9747 401.1945 401.7200 0.0821 -1.0000 -1.0000 4004608 1599849616.30 151.4574 60.0009 32.0000 1.9718 1.9739 401.1924 401.7176 0.0821 -1.0000 -1.0000 4004686 1599849616.40 151.4574 60.0009 32.0000 1.9723 1.9744 401.1248 401.6501 0.0820 -1.0000 -1.0000 4004749 1599849616.50 151.3586 60.0009 32.0000 1.9717 1.9738 401.2599 401.7845 0.0821 -1.0000 -1.0000 4004811 1599849616.60 151.3586 60.0009 32.0000 1.9721 1.9742 401.1711 401.6969 0.0822 -1.0000 -1.0000 4005108 1599849616.70 151.3586 60.0009 32.0000 1.9713 1.9734 401.1514 401.6764 0.0821 -1.0000 -1.0000 4005171 1599849616.80 151.3586 60.0009 32.0000 1.9717 1.9738 401.1547 401.6797 0.0820 -1.0000 -1.0000 4005233 1599849616.90 151.3586 60.0009 32.0000 1.9726 1.9747 401.1372 401.6628 0.0823 -1.0000 -1.0000 4005311 1599849617.00 151.3845 60.0009 32.0000 1.9728 1.9750 401.1625 401.6893 0.0823 -1.0000 -1.0000 4005374 1599849617.10 151.4506 60.0009 32.0000 1.9719 1.9740 401.1900 401.7158 0.0822 -1.0000 -1.0000 4005436 1599849617.20 151.4506 60.0009 32.0000 1.9715 1.9736 401.2079 401.7336 0.0822 -1.0000 -1.0000 4005514 1599849617.30 151.4506 60.0009 32.0000 1.9716 1.9737 401.1850 401.7103 0.0822 -1.0000 -1.0000 4005577 1599849617.40 151.4506 60.0009 32.0000 1.9722 1.9743 401.0997 401.6253 0.0822 -1.0000 -1.0000 4005640 1599849617.50 151.4506 60.0009 32.0000 1.9725 1.9746 401.2250 401.7510 0.0822 -1.0000 -1.0000 4005718 1599849617.60 151.4506 60.0009 32.0000 1.9719 1.9740 401.2448 401.7697 0.0821 -1.0000 -1.0000 4005780 1599849617.70 151.4506 60.0009 32.0000 1.9719 1.9740 401.1540 401.6799 0.0822 -1.0000 -1.0000 4006577 1599849617.80 151.4506 60.0009 32.0000 1.9712 1.9733 401.2120 401.7373 0.0822 -1.0000 -1.0000 4006639 1599849617.90 151.4506 60.0009 32.0000 1.9720 1.9741 401.1199 401.6459 0.0823 -1.0000 -1.0000 4006702 1599849618.00 151.4506 60.0009 32.0000 1.9720 1.9741 401.1447 401.6713 0.0824 -1.0000 -1.0000 4006764 1599849618.10 151.4528 60.0009 32.0000 1.9720 1.9741 401.1501 401.6760 0.0823 -1.0000 -1.0000 4006827 1599849618.20 151.4811 60.0009 32.0000 1.9711 1.9732 401.1869 401.7133 0.0822 -1.0000 -1.0000 4006889 1599849618.30 151.4811 60.0009 32.0000 1.9724 1.9745 401.1799 401.7055 0.0822 -1.0000 -1.0000 4006967 1599849618.40 151.4811 60.0009 32.0000 1.9722 1.9743 401.2177 401.7446 0.0823 -1.0000 -1.0000 4007030 1599849618.50 151.4811 60.0009 32.0000 1.9726 1.9747 401.2402 401.7663 0.0823 -1.0000 -1.0000 4007092 1599849618.60 151.4811 60.0009 32.0000 1.9728 1.9749 401.2011 401.7272 0.0822 -1.0000 -1.0000 4007170 1599849618.70 151.4811 60.0009 32.0000 1.9731 1.9752 401.2593 401.7850 0.0822 -1.0000 -1.0000 4007358 1599849618.80 151.4811 60.0009 32.0000 1.9721 1.9743 401.1362 401.6619 0.0822 -1.0000 -1.0000 4007420 1599849618.90 151.4811 60.0009 32.0000 1.9721 1.9742 401.1732 401.6986 0.0822 -1.0000 -1.0000 4007498 1599849619.00 151.4811 60.0009 32.0000 1.9728 1.9749 401.2602 401.7873 0.0824 -1.0000 -1.0000 4007561 1599849619.10 151.4811 60.0009 32.0000 1.9729 1.9750 401.2395 401.7659 0.0823 -1.0000 -1.0000 4007623 1599849619.20 151.4811 60.0009 32.0000 1.9726 1.9747 401.1196 401.6452 0.0822 -1.0000 -1.0000 4007701 1599849619.30 151.5012 60.0010 32.0000 1.9727 1.9748 401.2454 401.7718 0.0824 -1.0000 -1.0000 4007764 1599849619.40 151.5012 60.0010 32.0000 1.9718 1.9740 401.1617 401.6878 0.0822 -1.0000 -1.0000 4007826 1599849619.50 151.5012 60.0010 32.0000 1.9723 1.9744 401.2191 401.7438 0.0821 -1.0000 -1.0000 4007904 1599849619.60 151.5012 60.0010 32.0000 1.9724 1.9745 401.2087 401.7353 0.0824 -1.0000 -1.0000 4007967 1599849619.70 151.5012 60.0010 32.0000 1.9723 1.9745 401.1415 401.6681 0.0823 -1.0000 -1.0000 4008029 1599849619.80 151.5012 60.0010 32.0000 1.9724 1.9746 401.1943 401.7204 0.0823 -1.0000 -1.0000 4008092 1599849619.90 151.5012 60.0010 32.0000 1.9725 1.9747 401.1250 401.6512 0.0823 -1.0000 -1.0000 4008154 1599849620.00 151.5012 60.0010 32.0000 1.9729 1.9750 401.1624 401.6886 0.0823 -1.0000 -1.0000 4008232 1599849620.10 151.5012 60.0010 32.0000 1.9728 1.9749 401.1787 401.7045 0.0822 -1.0000 -1.0000 4008295 1599849620.20 151.5012 60.0010 32.0000 1.9726 1.9747 401.2273 401.7527 0.0822 -1.0000 -1.0000 4008357 1599849620.30 151.5012 60.0010 32.0000 1.9727 1.9748 401.2269 401.7525 0.0822 -1.0000 -1.0000 4008435 1599849620.40 151.4644 60.0010 32.0000 1.9727 1.9748 401.2300 401.7561 0.0823 -1.0000 -1.0000 4008498 1599849620.50 151.4644 60.0010 32.0000 1.9727 1.9749 401.2426 401.7691 0.0823 -1.0000 -1.0000 4008561 1599849620.60 151.4644 60.0010 32.0000 1.9723 1.9744 401.2100 401.7355 0.0821 -1.0000 -1.0000 4008639 1599849620.70 151.4644 60.0010 32.0000 1.9726 1.9747 401.1812 401.7068 0.0822 -1.0000 -1.0000 4008701 1599849620.80 151.4644 60.0010 32.0000 1.9726 1.9747 401.1748 401.7011 0.0823 -1.0000 -1.0000 4008764 1599849620.90 151.4644 60.0010 32.0000 1.9731 1.9752 401.1512 401.6768 0.0822 -1.0000 -1.0000 4008842 1599849621.00 151.4644 60.0010 32.0000 1.9727 1.9749 401.2251 401.7518 0.0824 -1.0000 -1.0000 4008904 1599849621.10 151.4644 60.0010 32.0000 1.9724 1.9746 401.1656 401.6914 0.0821 -1.0000 -1.0000 4008967 1599849621.20 151.4644 60.0010 32.0000 1.9723 1.9744 401.2382 401.7646 0.0823 -1.0000 -1.0000 4009045 1599849621.30 151.4644 60.0010 32.0000 1.9724 1.9746 401.1638 401.6902 0.0823 -1.0000 -1.0000 4009107 1599849621.40 151.4644 60.0010 32.0000 1.9720 1.9741 401.1865 401.7122 0.0822 -1.0000 -1.0000 4009170 1599849621.50 151.4618 60.0010 32.0000 1.9725 1.9747 401.1573 401.6827 0.0822 -1.0000 -1.0000 4009232 1599849621.60 151.4360 60.0010 32.0000 1.9721 1.9742 401.1949 401.7213 0.0823 -1.0000 -1.0000 4009295 1599849621.70 151.4360 60.0010 32.0000 1.9724 1.9745 401.1771 401.7033 0.0823 -1.0000 -1.0000 4009373 1599849621.80 151.4360 60.0010 32.0000 1.9721 1.9742 401.2119 401.7397 0.0824 -1.0000 -1.0000 4009591 1599849621.90 151.4360 60.0010 32.0000 1.9722 1.9743 401.1668 401.6927 0.0822 -1.0000 -1.0000 4009654 1599849622.00 151.4360 60.0010 32.0000 1.9726 1.9747 401.1803 401.7058 0.0822 -1.0000 -1.0000 4009732 1599849622.10 151.4547 60.0010 32.0000 1.9725 1.9746 401.2145 401.7411 0.0823 -1.0000 -1.0000 4009795 1599849622.20 151.4627 60.0010 32.0000 1.9726 1.9747 401.1838 401.7101 0.0823 -1.0000 -1.0000 4009857 1599849622.30 151.4627 60.0010 32.0000 1.9722 1.9744 401.1759 401.7017 0.0822 -1.0000 -1.0000 4010341 1599849622.40 151.4627 60.0010 32.0000 1.9721 1.9742 401.1126 401.6377 0.0822 -1.0000 -1.0000 4010404 1599849622.50 151.4627 60.0010 32.0000 1.9723 1.9744 401.1575 401.6840 0.0824 -1.0000 -1.0000 4010466 1599849622.60 151.4627 60.0010 32.0000 1.9729 1.9750 401.2028 401.7284 0.0822 -1.0000 -1.0000 4010544 1599849622.70 151.4627 60.0010 32.0000 1.9726 1.9747 401.1902 401.7164 0.0822 -1.0000 -1.0000 4010607 1599849622.80 151.4627 60.0010 32.0000 1.9726 1.9747 401.1488 401.6746 0.0822 -1.0000 -1.0000 4010888 1599849622.90 151.4627 60.0010 32.0000 1.9726 1.9747 401.2454 401.7717 0.0823 -1.0000 -1.0000 4010951 1599849623.00 151.4627 60.0010 32.0000 1.9728 1.9749 401.1948 401.7213 0.0823 -1.0000 -1.0000 4011013 1599849623.10 151.4627 60.0010 32.0000 1.9718 1.9739 401.2238 401.7501 0.0823 -1.0000 -1.0000 4011075 1599849623.20 151.4684 60.0010 32.0000 1.9722 1.9743 401.2273 401.7522 0.0821 -1.0000 -1.0000 4011154 1599849623.30 151.4684 60.0010 32.0000 1.9725 1.9746 401.2150 401.7413 0.0823 -1.0000 -1.0000 4011325 1599849623.40 151.4684 60.0010 32.0000 1.9721 1.9743 401.1448 401.6706 0.0822 -1.0000 -1.0000 4011388 1599849623.50 151.4684 60.0010 32.0000 1.9721 1.9743 401.2822 401.8074 0.0822 -1.0000 -1.0000 4011466 1599849623.60 151.4684 60.0010 32.0000 1.9725 1.9747 401.1988 401.7247 0.0822 -1.0000 -1.0000 4011529 1599849623.70 151.5087 60.0010 32.0000 1.9722 1.9744 401.2497 401.7746 0.0821 -1.0000 -1.0000 4011607 1599849623.80 151.4472 60.0010 32.0000 1.9721 1.9742 401.1694 401.6958 0.0823 -1.0000 -1.0000 4011888 1599849623.90 151.4472 60.0010 32.0000 1.9722 1.9743 401.2022 401.7283 0.0823 -1.0000 -1.0000 4011950 1599849624.00 151.4472 60.0010 32.0000 1.9722 1.9743 401.1546 401.6801 0.0823 -1.0000 -1.0000 4012013 1599849624.10 151.4472 60.0010 32.0000 1.9729 1.9751 401.2857 401.8135 0.0825 -1.0000 -1.0000 4012075 1599849624.20 151.4472 60.0010 32.0000 1.9724 1.9745 401.2447 401.7711 0.0822 -1.0000 -1.0000 4012138 1599849624.30 151.4472 60.0010 32.0000 1.9721 1.9743 401.1178 401.6437 0.0823 -1.0000 -1.0000 4012888 1599849624.40 151.4472 60.0010 32.0000 1.9722 1.9743 401.1547 401.6808 0.0823 -1.0000 -1.0000 4012950 1599849624.50 151.4472 60.0010 32.0000 1.9725 1.9746 401.1179 401.6437 0.0822 -1.0000 -1.0000 4013013 1599849624.60 151.4472 60.0010 32.0000 1.9719 1.9740 401.1485 401.6738 0.0822 -1.0000 -1.0000 4013091 1599849624.70 151.4472 60.0010 32.0000 1.9722 1.9743 401.2391 401.7655 0.0823 -1.0000 -1.0000 4013153 1599849624.80 151.4744 60.0013 32.0000 1.9721 1.9743 401.2195 401.7450 0.0821 -1.0000 -1.0000 4013216 1599849624.90 151.4818 60.0014 32.0000 1.9724 1.9745 401.1517 401.6781 0.0823 -1.0000 -1.0000 4013294 1599849625.00 151.4818 60.0014 32.0000 1.9714 1.9735 401.2096 401.7356 0.0823 -1.0000 -1.0000 4013356 1599849625.10 151.4818 60.0014 32.0000 1.9723 1.9744 401.2269 401.7537 0.0823 -1.0000 -1.0000 4013419 1599849625.20 151.4818 60.0014 32.0000 1.9719 1.9740 401.1767 401.7030 0.0823 -1.0000 -1.0000 4013481 1599849625.30 151.4818 60.0014 32.0000 1.9718 1.9739 401.2023 401.7285 0.0823 -1.0000 -1.0000 4013544 1599849625.40 151.4818 60.0014 32.0000 1.9723 1.9744 401.1804 401.7053 0.0820 -1.0000 -1.0000 4013622 1599849625.50 151.4818 60.0014 32.0000 1.9716 1.9738 401.0903 401.6155 0.0821 -1.0000 -1.0000 4013684 1599849625.60 151.4818 60.0014 32.0000 1.9718 1.9739 401.1520 401.6773 0.0822 -1.0000 -1.0000 4013747 1599849625.70 151.4818 60.0014 32.0000 1.9718 1.9739 401.1514 401.6772 0.0822 -1.0000 -1.0000 4013825 1599849625.80 151.5116 60.0014 32.0000 1.9719 1.9741 401.1768 401.7034 0.0823 -1.0000 -1.0000 4013887 1599849625.90 151.5116 60.0014 32.0000 1.9724 1.9745 401.1905 401.7172 0.0824 -1.0000 -1.0000 4013950 1599849626.00 151.4971 60.0014 32.0000 1.9722 1.9743 401.1415 401.6671 0.0821 -1.0000 -1.0000 4014028 1599849626.10 151.4971 60.0014 32.0000 1.9723 1.9744 401.1321 401.6580 0.0823 -1.0000 -1.0000 4014090 1599849626.20 151.4971 60.0014 32.0000 1.9728 1.9749 401.1620 401.6879 0.0822 -1.0000 -1.0000 4014153 1599849626.30 151.4971 60.0014 32.0000 1.9721 1.9743 401.1560 401.6830 0.0824 -1.0000 -1.0000 4014231 1599849626.40 151.4971 60.0014 32.0000 1.9721 1.9742 401.1722 401.6990 0.0824 -1.0000 -1.0000 4014293 1599849626.50 151.4971 60.0014 32.0000 1.9718 1.9739 401.1982 401.7243 0.0822 -1.0000 -1.0000 4014356 1599849626.60 151.4971 60.0014 32.0000 1.9721 1.9742 401.1445 401.6704 0.0823 -1.0000 -1.0000 4014418 1599849626.70 151.5038 60.0014 32.0000 1.9721 1.9743 401.1817 401.7083 0.0824 -1.0000 -1.0000 4014497 1599849626.80 151.5297 60.0014 32.0000 1.9722 1.9743 401.1386 401.6654 0.0824 -1.0000 -1.0000 4014543 1599849626.90 151.5297 60.0014 32.0000 1.9721 1.9742 401.1893 401.7151 0.0822 -1.0000 -1.0000 4014887 1599849627.00 151.5297 60.0014 32.0000 1.9727 1.9748 401.1470 401.6724 0.0821 -1.0000 -1.0000 4014950 1599849627.10 151.5297 60.0014 32.0000 1.9716 1.9737 401.2048 401.7313 0.0824 -1.0000 -1.0000 4015012 1599849627.20 151.5297 60.0014 32.0000 1.9720 1.9741 401.1454 401.6723 0.0822 -1.0000 -1.0000 4015090 1599849627.30 151.5297 60.0014 32.0000 1.9725 1.9746 401.1498 401.6746 0.0822 -1.0000 -1.0000 4015153 1599849627.40 151.5297 60.0014 32.0000 1.9718 1.9739 401.1281 401.6532 0.0821 -1.0000 -1.0000 4015418 1599849627.50 151.5297 60.0014 32.0000 1.9719 1.9740 401.1514 401.6771 0.0822 -1.0000 -1.0000 4015496 1599849627.60 151.5297 60.0014 32.0000 1.9723 1.9745 401.1664 401.6931 0.0824 -1.0000 -1.0000 4015559 1599849627.70 151.5297 60.0014 32.0000 1.9725 1.9746 401.1799 401.7066 0.0823 -1.0000 -1.0000 4015637 1599849627.80 151.5297 60.0014 32.0000 1.9723 1.9745 401.2169 401.7432 0.0823 -1.0000 -1.0000 4015684 1599849627.90 151.5351 60.0014 32.0000 1.9726 1.9747 401.1580 401.6848 0.0824 -1.0000 -1.0000 4015949 1599849628.00 151.4958 60.0014 32.0000 1.9719 1.9740 401.1773 401.7031 0.0822 -1.0000 -1.0000 4016027 1599849628.10 151.4958 60.0014 32.0000 1.9725 1.9746 401.1728 401.6987 0.0822 -1.0000 -1.0000 4016090 1599849628.20 151.4958 60.0014 32.0000 1.9724 1.9745 401.1239 401.6495 0.0822 -1.0000 -1.0000 4016152 1599849628.30 151.4958 60.0014 32.0000 1.9729 1.9750 401.1295 401.6559 0.0823 -1.0000 -1.0000 4016231 1599849628.40 151.5138 60.0014 32.0000 1.9730 1.9752 401.2352 401.7608 0.0822 -1.0000 -1.0000 4016621 1599849628.50 151.5138 60.0014 32.0000 1.9723 1.9744 401.1398 401.6660 0.0823 -1.0000 -1.0000 4016684 1599849628.60 151.5138 60.0014 32.0000 1.9724 1.9745 401.2128 401.7387 0.0822 -1.0000 -1.0000 4016746 1599849628.70 151.5138 60.0014 32.0000 1.9725 1.9746 401.2523 401.7784 0.0822 -1.0000 -1.0000 4016824 1599849628.80 151.4916 60.0014 32.0000 1.9728 1.9750 401.2173 401.7430 0.0822 -1.0000 -1.0000 4016871 1599849628.90 151.4836 60.0014 32.0000 1.9729 1.9751 401.2886 401.8143 0.0821 -1.0000 -1.0000 4016949 1599849629.00 151.4836 60.0014 32.0000 1.9720 1.9742 401.2304 401.7553 0.0821 -1.0000 -1.0000 4017012 1599849629.10 151.4836 60.0014 32.0000 1.9721 1.9742 401.1820 401.7070 0.0821 -1.0000 -1.0000 4017074 1599849629.20 151.4836 60.0014 32.0000 1.9725 1.9746 401.1710 401.6968 0.0822 -1.0000 -1.0000 4017152 1599849629.30 151.4836 60.0014 32.0000 1.9732 1.9753 401.2027 401.7287 0.0822 -1.0000 -1.0000 4017215 1599849629.40 151.5421 60.0014 32.0000 1.9723 1.9744 401.2288 401.7549 0.0822 -1.0000 -1.0000 4017590 1599849629.50 151.5421 60.0014 32.0000 1.9724 1.9745 401.1643 401.6892 0.0821 -1.0000 -1.0000 4017668 1599849629.60 151.5421 60.0014 32.0000 1.9727 1.9749 401.1762 401.7022 0.0823 -1.0000 -1.0000 4017730 1599849629.70 151.5421 60.0014 32.0000 1.9730 1.9751 401.1799 401.7055 0.0822 -1.0000 -1.0000 4017793 1599849629.80 151.5421 60.0014 32.0000 1.9727 1.9749 401.2012 401.7280 0.0823 -1.0000 -1.0000 4017871 1599849629.90 151.5076 60.0013 32.0000 1.9728 1.9749 401.2008 401.7266 0.0822 -1.0000 -1.0000 4018105 1599849630.00 151.5076 60.0013 32.0000 1.9724 1.9745 401.1141 401.6392 0.0821 -1.0000 -1.0000 4018168 1599849630.10 151.5076 60.0013 32.0000 1.9720 1.9741 401.2072 401.7338 0.0823 -1.0000 -1.0000 4018230 1599849630.20 151.5076 60.0013 32.0000 1.9724 1.9745 401.1574 401.6834 0.0823 -1.0000 -1.0000 4018293 1599849630.30 151.5076 60.0013 32.0000 1.9730 1.9752 401.1530 401.6805 0.0825 -1.0000 -1.0000 4018371 1599849630.40 151.5076 60.0013 32.0000 1.9728 1.9749 401.1533 401.6797 0.0823 -1.0000 -1.0000 4018433 1599849630.50 151.5076 60.0013 32.0000 1.9725 1.9746 401.2100 401.7356 0.0822 -1.0000 -1.0000 4018496 1599849630.60 151.5095 60.0013 32.0000 1.9729 1.9750 401.1881 401.7145 0.0823 -1.0000 -1.0000 4018574 1599849630.70 151.5095 60.0013 32.0000 1.9722 1.9744 401.1730 401.6989 0.0822 -1.0000 -1.0000 4018636 1599849630.80 151.5095 60.0013 32.0000 1.9727 1.9748 401.2035 401.7297 0.0823 -1.0000 -1.0000 4018699 1599849630.90 151.5095 60.0013 32.0000 1.9721 1.9742 401.1487 401.6745 0.0823 -1.0000 -1.0000 4018777 1599849631.00 151.5095 60.0013 32.0000 1.9724 1.9745 401.1190 401.6460 0.0824 -1.0000 -1.0000 4018855 1599849631.10 151.5314 60.0013 32.0000 1.9720 1.9741 401.1093 401.6354 0.0822 -1.0000 -1.0000 4018917 1599849631.20 151.5314 60.0013 32.0000 1.9722 1.9743 401.1620 401.6873 0.0822 -1.0000 -1.0000 4018980 1599849631.30 151.5314 60.0013 32.0000 1.9723 1.9744 401.2282 401.7542 0.0822 -1.0000 -1.0000 4019042 1599849631.40 151.5314 60.0013 32.0000 1.9725 1.9746 401.1399 401.6651 0.0821 -1.0000 -1.0000 4019105 1599849631.50 151.5314 60.0013 32.0000 1.9732 1.9753 401.2236 401.7492 0.0822 -1.0000 -1.0000 4019402 1599849631.60 151.5314 60.0013 32.0000 1.9722 1.9743 401.1714 401.6973 0.0823 -1.0000 -1.0000 4019464 1599849631.70 151.4825 60.0013 32.0000 1.9729 1.9750 401.2745 401.8013 0.0823 -1.0000 -1.0000 4019527 1599849631.80 151.4825 60.0013 32.0000 1.9734 1.9755 401.1776 401.7033 0.0822 -1.0000 -1.0000 4019589 1599849631.90 151.4825 60.0013 32.0000 1.9724 1.9745 401.1730 401.6988 0.0822 -1.0000 -1.0000 4019652 1599849632.00 151.4825 60.0013 32.0000 1.9719 1.9740 401.2218 401.7482 0.0823 -1.0000 -1.0000 4020401 1599849632.10 151.4825 60.0013 32.0000 1.9731 1.9752 401.1852 401.7117 0.0823 -1.0000 -1.0000 4020464 1599849632.20 151.5397 60.0013 32.0000 1.9724 1.9745 401.1584 401.6842 0.0822 -1.0000 -1.0000 4020526 1599849632.30 151.5397 60.0013 32.0000 1.9730 1.9752 401.1527 401.6790 0.0823 -1.0000 -1.0000 4020589 1599849632.40 151.5397 60.0013 32.0000 1.9727 1.9749 401.1840 401.7107 0.0823 -1.0000 -1.0000 4020651 1599849632.50 151.5397 60.0013 32.0000 1.9728 1.9750 401.1715 401.6966 0.0821 -1.0000 -1.0000 4020714 1599849632.60 151.5397 60.0013 32.0000 1.9723 1.9744 401.1848 401.7104 0.0821 -1.0000 -1.0000 4020792 1599849632.70 151.5397 60.0013 32.0000 1.9725 1.9747 401.1373 401.6628 0.0823 -1.0000 -1.0000 4020854 1599849632.80 151.5191 60.0013 32.0000 1.9727 1.9748 401.1929 401.7192 0.0823 -1.0000 -1.0000 4020917 1599849632.90 151.5191 60.0013 32.0000 1.9734 1.9756 401.1994 401.7258 0.0823 -1.0000 -1.0000 4020979 1599849633.00 151.5191 60.0013 32.0000 1.9730 1.9752 401.2754 401.8012 0.0822 -1.0000 -1.0000 4021042 1599849633.10 151.5191 60.0013 32.0000 1.9729 1.9750 401.2086 401.7338 0.0822 -1.0000 -1.0000 4021104 1599849633.20 151.5191 60.0013 32.0000 1.9726 1.9747 401.1521 401.6781 0.0822 -1.0000 -1.0000 4021182 1599849633.30 151.5092 60.0013 32.0000 1.9730 1.9751 401.1781 401.7037 0.0822 -1.0000 -1.0000 4021245 1599849633.40 151.4791 60.0013 32.0000 1.9727 1.9748 401.1873 401.7137 0.0823 -1.0000 -1.0000 4021308 1599849633.50 151.4791 60.0013 32.0000 1.9722 1.9743 401.1934 401.7198 0.0822 -1.0000 -1.0000 4021620 1599849633.60 151.4791 60.0013 32.0000 1.9722 1.9744 401.2105 401.7366 0.0823 -1.0000 -1.0000 4021682 1599849633.70 151.4791 60.0013 32.0000 1.9724 1.9745 401.2096 401.7355 0.0823 -1.0000 -1.0000 4021761 1599849633.80 151.4791 60.0013 32.0000 1.9725 1.9747 401.1799 401.7059 0.0822 -1.0000 -1.0000 4021823 1599849633.90 151.4791 60.0013 32.0000 1.9724 1.9745 401.2873 401.8135 0.0822 -1.0000 -1.0000 4021885 1599849634.00 151.4791 60.0013 32.0000 1.9732 1.9753 401.1833 401.7093 0.0823 -1.0000 -1.0000 4022135 1599849634.10 151.4791 60.0013 32.0000 1.9724 1.9745 401.1396 401.6658 0.0822 -1.0000 -1.0000 4022198 1599849634.20 151.4791 60.0013 32.0000 1.9720 1.9741 401.1677 401.6938 0.0823 -1.0000 -1.0000 4022260 1599849634.30 151.4791 60.0013 32.0000 1.9728 1.9750 401.2087 401.7351 0.0824 -1.0000 -1.0000 4022339 1599849634.40 151.4459 60.0013 32.0000 1.9731 1.9752 401.1579 401.6849 0.0822 -1.0000 -1.0000 4022401 1599849634.50 151.4459 60.0013 32.0000 1.9730 1.9751 401.2030 401.7297 0.0823 -1.0000 -1.0000 4022791 1599849634.60 151.4459 60.0013 32.0000 1.9720 1.9741 401.1815 401.7070 0.0821 -1.0000 -1.0000 4022854 1599849634.70 151.4459 60.0013 32.0000 1.9725 1.9746 401.2517 401.7765 0.0821 -1.0000 -1.0000 4022917 1599849634.80 151.4459 60.0013 32.0000 1.9723 1.9744 401.1626 401.6883 0.0822 -1.0000 -1.0000 4022979 1599849634.90 151.4459 60.0013 32.0000 1.9725 1.9746 401.1954 401.7213 0.0822 -1.0000 -1.0000 4023057 1599849635.00 151.5291 60.0004 32.0000 1.9723 1.9744 401.1347 401.6611 0.0823 -1.0000 -1.0000 4023120 1599849635.10 151.5291 60.0004 32.0000 1.9725 1.9746 401.1413 401.6671 0.0823 -1.0000 -1.0000 4023182 1599849635.20 151.5291 60.0004 32.0000 1.9725 1.9746 401.1793 401.7053 0.0822 -1.0000 -1.0000 4023260 1599849635.30 151.5291 60.0004 32.0000 1.9728 1.9749 401.1172 401.6429 0.0822 -1.0000 -1.0000 4023323 1599849635.40 151.5291 60.0004 32.0000 1.9729 1.9751 401.1445 401.6712 0.0823 -1.0000 -1.0000 4023385 1599849635.50 151.5291 60.0004 32.0000 1.9722 1.9744 401.1992 401.7252 0.0822 -1.0000 -1.0000 4023448 1599849635.60 151.5008 60.0004 32.0000 1.9725 1.9746 401.1428 401.6690 0.0823 -1.0000 -1.0000 4023635 1599849635.70 151.5008 60.0004 32.0000 1.9724 1.9745 401.2159 401.7429 0.0824 -1.0000 -1.0000 4023698 1599849635.80 151.5008 60.0004 32.0000 1.9731 1.9752 401.1296 401.6555 0.0822 -1.0000 -1.0000 4023760 1599849635.90 151.5008 60.0004 32.0000 1.9734 1.9756 401.1856 401.7111 0.0822 -1.0000 -1.0000 4023822 1599849636.00 151.5008 60.0004 32.0000 1.9722 1.9743 401.1169 401.6429 0.0822 -1.0000 -1.0000 4023901 1599849636.10 151.5048 60.0004 32.0000 1.9724 1.9745 401.1310 401.6570 0.0823 -1.0000 -1.0000 4023963 1599849636.20 151.5186 60.0004 32.0000 1.9726 1.9748 401.1337 401.6601 0.0823 -1.0000 -1.0000 4024026 1599849636.30 151.5186 60.0004 32.0000 1.9723 1.9744 401.1645 401.6915 0.0824 -1.0000 -1.0000 4024104 1599849636.40 151.5186 60.0004 32.0000 1.9729 1.9750 401.1531 401.6798 0.0824 -1.0000 -1.0000 4024166 1599849636.50 151.5186 60.0004 32.0000 1.9725 1.9747 401.1949 401.7213 0.0823 -1.0000 -1.0000 4024229 1599849636.60 151.5186 60.0004 32.0000 1.9728 1.9749 401.1768 401.7035 0.0824 -1.0000 -1.0000 4024447 1599849636.70 151.5536 60.0004 32.0000 1.9723 1.9744 401.1012 401.6269 0.0823 -1.0000 -1.0000 4024510 1599849636.80 151.5536 60.0004 32.0000 1.9724 1.9745 401.1620 401.6883 0.0822 -1.0000 -1.0000 4024572 1599849636.90 151.5536 60.0004 32.0000 1.9728 1.9749 401.2010 401.7272 0.0823 -1.0000 -1.0000 4024635 1599849637.00 151.5536 60.0004 32.0000 1.9733 1.9754 401.2564 401.7830 0.0823 -1.0000 -1.0000 4024697 1599849637.10 151.5536 60.0004 32.0000 1.9725 1.9746 401.1524 401.6779 0.0821 -1.0000 -1.0000 4024775 1599849637.20 151.5422 60.0004 32.0000 1.9724 1.9746 401.1359 401.6621 0.0823 -1.0000 -1.0000 4024854 1599849637.30 151.5369 60.0004 32.0000 1.9723 1.9744 401.1779 401.7035 0.0822 -1.0000 -1.0000 4024916 1599849637.40 151.5369 60.0004 32.0000 1.9727 1.9748 401.1631 401.6894 0.0824 -1.0000 -1.0000 4024978 1599849637.50 151.5369 60.0004 32.0000 1.9728 1.9749 401.1046 401.6300 0.0822 -1.0000 -1.0000 4025057 1599849637.60 151.5369 60.0004 32.0000 1.9728 1.9749 401.2015 401.7281 0.0823 -1.0000 -1.0000 4025119 1599849637.70 151.5369 60.0004 32.0000 1.9727 1.9748 401.1828 401.7084 0.0821 -1.0000 -1.0000 4025400 1599849637.80 151.5369 60.0004 32.0000 1.9725 1.9747 401.1951 401.7211 0.0823 -1.0000 -1.0000 4025463 1599849637.90 151.5369 60.0004 32.0000 1.9725 1.9747 401.1570 401.6836 0.0823 -1.0000 -1.0000 4025525 1599849638.00 151.5369 60.0004 32.0000 1.9729 1.9750 401.1944 401.7208 0.0823 -1.0000 -1.0000 4025603 1599849638.10 151.5369 60.0004 32.0000 1.9730 1.9751 401.1243 401.6510 0.0823 -1.0000 -1.0000 4025666 1599849638.20 151.5369 60.0004 32.0000 1.9722 1.9743 401.1792 401.7051 0.0822 -1.0000 -1.0000 4026431 1599849638.30 151.5142 60.0004 32.0000 1.9725 1.9746 401.1462 401.6723 0.0823 -1.0000 -1.0000 4026509 1599849638.40 151.5044 60.0004 32.0000 1.9729 1.9750 401.1251 401.6518 0.0824 -1.0000 -1.0000 4026572 1599849638.50 151.5044 60.0004 32.0000 1.9722 1.9743 401.1640 401.6911 0.0824 -1.0000 -1.0000 4026634 1599849638.60 151.5044 60.0004 32.0000 1.9725 1.9747 401.1878 401.7143 0.0823 -1.0000 -1.0000 4026712 1599849638.70 151.5044 60.0004 32.0000 1.9717 1.9738 401.2208 401.7475 0.0823 -1.0000 -1.0000 4026994 1599849638.80 151.5044 60.0004 32.0000 1.9723 1.9744 401.1953 401.7214 0.0823 -1.0000 -1.0000 4027056 1599849638.90 151.5202 60.0004 32.0000 1.9722 1.9743 401.2025 401.7290 0.0823 -1.0000 -1.0000 4027119 1599849639.00 151.5202 60.0004 32.0000 1.9732 1.9753 401.1542 401.6802 0.0822 -1.0000 -1.0000 4027181 1599849639.10 151.5202 60.0004 32.0000 1.9722 1.9743 401.2359 401.7617 0.0822 -1.0000 -1.0000 4027259 1599849639.20 151.5202 60.0004 32.0000 1.9728 1.9750 401.0978 401.6241 0.0823 -1.0000 -1.0000 4027337 1599849639.30 151.5202 60.0004 32.0000 1.9722 1.9743 401.1812 401.7070 0.0822 -1.0000 -1.0000 4027431 1599849639.40 151.5303 60.0004 32.0000 1.9726 1.9747 401.1861 401.7126 0.0824 -1.0000 -1.0000 4027493 1599849639.50 151.5303 60.0004 32.0000 1.9726 1.9747 401.1843 401.7107 0.0823 -1.0000 -1.0000 4027556 1599849639.60 151.5303 60.0004 32.0000 1.9727 1.9749 401.1606 401.6872 0.0824 -1.0000 -1.0000 4027618 1599849639.70 151.5303 60.0004 32.0000 1.9722 1.9743 401.1646 401.6905 0.0822 -1.0000 -1.0000 4027697 1599849639.80 151.5303 60.0004 32.0000 1.9724 1.9745 401.1959 401.7226 0.0823 -1.0000 -1.0000 4027759 1599849639.90 151.5276 60.0005 32.0000 1.9728 1.9749 401.1609 401.6871 0.0823 -1.0000 -1.0000 4027822 1599849640.00 151.5103 60.0009 32.0000 1.9728 1.9749 401.1323 401.6588 0.0823 -1.0000 -1.0000 4027900 1599849640.10 151.5103 60.0009 32.0000 1.9728 1.9749 401.1491 401.6748 0.0823 -1.0000 -1.0000 4027962 1599849640.20 151.5103 60.0009 32.0000 1.9720 1.9742 401.1443 401.6702 0.0822 -1.0000 -1.0000 4028134 1599849640.30 151.5103 60.0009 32.0000 1.9721 1.9742 401.2001 401.7263 0.0823 -1.0000 -1.0000 4028212 1599849640.40 151.5103 60.0009 32.0000 1.9728 1.9749 401.1982 401.7243 0.0822 -1.0000 -1.0000 4028275 1599849640.50 151.5103 60.0009 32.0000 1.9723 1.9744 401.1182 401.6439 0.0823 -1.0000 -1.0000 4028337 1599849640.60 151.5103 60.0009 32.0000 1.9726 1.9747 401.1980 401.7249 0.0823 -1.0000 -1.0000 4028431 1599849640.70 151.4554 60.0009 32.0000 1.9723 1.9744 401.1932 401.7197 0.0824 -1.0000 -1.0000 4028665 1599849640.80 151.4554 60.0009 32.0000 1.9722 1.9743 401.2103 401.7372 0.0823 -1.0000 -1.0000 4028728 1599849640.90 151.4554 60.0009 32.0000 1.9719 1.9740 401.1168 401.6441 0.0825 -1.0000 -1.0000 4028806 1599849641.00 151.4554 60.0009 32.0000 1.9722 1.9743 401.1660 401.6928 0.0823 -1.0000 -1.0000 4028868 1599849641.10 151.4554 60.0009 32.0000 1.9726 1.9747 401.1939 401.7207 0.0824 -1.0000 -1.0000 4028993 1599849641.20 151.4554 60.0009 32.0000 1.9722 1.9743 401.2030 401.7304 0.0824 -1.0000 -1.0000 4029149 1599849641.30 151.4266 60.0009 32.0000 1.9722 1.9743 401.1923 401.7187 0.0823 -1.0000 -1.0000 4029212 1599849641.40 151.4122 60.0009 32.0000 1.9717 1.9738 401.2099 401.7363 0.0823 -1.0000 -1.0000 4029274 1599849641.50 151.4122 60.0009 32.0000 1.9720 1.9741 401.1575 401.6841 0.0823 -1.0000 -1.0000 4029352 1599849641.60 151.4122 60.0009 32.0000 1.9716 1.9737 401.2401 401.7666 0.0824 -1.0000 -1.0000 4029431 1599849641.70 151.4879 60.0009 32.0000 1.9721 1.9742 401.1657 401.6924 0.0824 -1.0000 -1.0000 4029618 1599849641.80 151.4879 60.0009 32.0000 1.9724 1.9745 401.1834 401.7106 0.0824 -1.0000 -1.0000 4029680 1599849641.90 151.4879 60.0009 32.0000 1.9723 1.9745 401.1935 401.7200 0.0824 -1.0000 -1.0000 4029743 1599849642.00 151.4879 60.0009 32.0000 1.9724 1.9746 401.1833 401.7113 0.0826 -1.0000 -1.0000 4029821 1599849642.10 151.4879 60.0009 32.0000 1.9727 1.9749 401.1830 401.7097 0.0823 -1.0000 -1.0000 4029884 1599849642.20 151.4759 60.0009 32.0000 1.9730 1.9752 401.2342 401.7600 0.0822 -1.0000 -1.0000 4029946 1599849642.30 151.4658 60.0009 32.0000 1.9716 1.9737 401.1718 401.6982 0.0823 -1.0000 -1.0000 4030134 1599849642.40 151.4658 60.0009 32.0000 1.9723 1.9744 401.1601 401.6867 0.0824 -1.0000 -1.0000 4030196 1599849642.50 151.4658 60.0009 32.0000 1.9719 1.9741 401.1912 401.7173 0.0822 -1.0000 -1.0000 4030259 1599849642.60 151.4658 60.0009 32.0000 1.9727 1.9748 401.2035 401.7285 0.0821 -1.0000 -1.0000 4030337 1599849642.70 151.4658 60.0009 32.0000 1.9729 1.9750 401.2279 401.7546 0.0823 -1.0000 -1.0000 4030399 1599849642.80 151.4904 60.0009 32.0000 1.9723 1.9744 401.1668 401.6948 0.0827 -1.0000 -1.0000 4030618 1599849642.90 151.4904 60.0009 32.0000 1.9717 1.9739 401.1558 401.6812 0.0822 -1.0000 -1.0000 4030696 1599849643.00 151.4904 60.0009 32.0000 1.9720 1.9741 401.1424 401.6688 0.0823 -1.0000 -1.0000 4030758 1599849643.10 151.4904 60.0009 32.0000 1.9717 1.9739 401.1753 401.7023 0.0824 -1.0000 -1.0000 4030821 1599849643.20 151.4904 60.0009 32.0000 1.9724 1.9745 401.1754 401.7019 0.0823 -1.0000 -1.0000 4030899 1599849643.30 151.4904 60.0009 32.0000 1.9722 1.9743 401.1231 401.6500 0.0824 -1.0000 -1.0000 4031383 1599849643.40 151.4904 60.0009 32.0000 1.9723 1.9744 401.2161 401.7421 0.0822 -1.0000 -1.0000 4031446 1599849643.50 151.4904 60.0009 32.0000 1.9730 1.9751 401.0933 401.6204 0.0824 -1.0000 -1.0000 4031508 1599849643.60 151.4904 60.0009 32.0000 1.9722 1.9743 401.2260 401.7533 0.0825 -1.0000 -1.0000 4031571 1599849643.70 151.4904 60.0009 32.0000 1.9724 1.9745 401.1782 401.7043 0.0822 -1.0000 -1.0000 4031649 1599849643.80 151.4891 60.0009 32.0000 1.9715 1.9736 401.1957 401.7224 0.0823 -1.0000 -1.0000 4031867 1599849643.90 151.4669 60.0009 32.0000 1.9723 1.9744 401.1056 401.6315 0.0822 -1.0000 -1.0000 4031930 1599849644.00 151.4669 60.0009 32.0000 1.9728 1.9749 401.2360 401.7628 0.0824 -1.0000 -1.0000 4032008 1599849644.10 151.4669 60.0009 32.0000 1.9727 1.9749 401.2173 401.7437 0.0823 -1.0000 -1.0000 4032071 1599849644.20 151.4669 60.0009 32.0000 1.9723 1.9744 401.2422 401.7684 0.0823 -1.0000 -1.0000 4032149 1599849644.30 151.4669 60.0009 32.0000 1.9727 1.9749 401.1690 401.6960 0.0824 -1.0000 -1.0000 4032430 1599849644.40 151.5517 60.0009 32.0000 1.9729 1.9750 401.1812 401.7072 0.0822 -1.0000 -1.0000 4032492 1599849644.50 151.5517 60.0009 32.0000 1.9723 1.9744 401.2006 401.7261 0.0822 -1.0000 -1.0000 4032555 1599849644.60 151.5517 60.0009 32.0000 1.9723 1.9744 401.2306 401.7565 0.0822 -1.0000 -1.0000 4032633 1599849644.70 151.5517 60.0009 32.0000 1.9729 1.9750 401.2059 401.7322 0.0823 -1.0000 -1.0000 4032695 1599849644.80 151.5517 60.0009 32.0000 1.9726 1.9747 401.1760 401.7011 0.0821 -1.0000 -1.0000 4032758 1599849644.90 151.5089 60.0009 32.0000 1.9721 1.9742 401.2345 401.7601 0.0822 -1.0000 -1.0000 4032836 1599849645.00 151.4906 60.0009 32.0000 1.9731 1.9753 401.1819 401.7090 0.0824 -1.0000 -1.0000 4032899 1599849645.10 151.4906 60.0009 32.0000 1.9729 1.9750 401.1692 401.6949 0.0822 -1.0000 -1.0000 4032961 1599849645.20 151.4906 60.0009 32.0000 1.9734 1.9756 401.1361 401.6625 0.0823 -1.0000 -1.0000 4033039 1599849645.30 151.5424 60.0007 32.0000 1.9733 1.9754 401.2426 401.7687 0.0822 -1.0000 -1.0000 4033102 1599849645.40 151.5475 60.0007 32.0000 1.9722 1.9744 401.1896 401.7150 0.0822 -1.0000 -1.0000 4033164 1599849645.50 151.5564 60.0007 32.0000 1.9727 1.9748 401.2078 401.7341 0.0823 -1.0000 -1.0000 4033227 1599849645.60 151.5564 60.0007 32.0000 1.9737 1.9758 401.2074 401.7332 0.0822 -1.0000 -1.0000 4033289 1599849645.70 151.5564 60.0007 32.0000 1.9731 1.9753 401.2746 401.8013 0.0824 -1.0000 -1.0000 4033367 1599849645.80 151.5564 60.0007 32.0000 1.9729 1.9750 401.1601 401.6870 0.0824 -1.0000 -1.0000 4033648 1599849645.90 151.5564 60.0007 32.0000 1.9725 1.9746 401.1854 401.7122 0.0824 -1.0000 -1.0000 4033711 1599849646.00 151.4985 60.0007 32.0000 1.9724 1.9746 401.1316 401.6574 0.0822 -1.0000 -1.0000 4033789 1599849646.10 151.4985 60.0007 32.0000 1.9725 1.9746 401.1297 401.6553 0.0822 -1.0000 -1.0000 4033851 1599849646.20 151.4985 60.0007 32.0000 1.9729 1.9750 401.1994 401.7248 0.0821 -1.0000 -1.0000 4033914 1599849646.30 151.4985 60.0007 32.0000 1.9726 1.9748 401.2781 401.8032 0.0822 -1.0000 -1.0000 4033992 1599849646.40 151.4985 60.0007 32.0000 1.9730 1.9751 401.1724 401.6987 0.0823 -1.0000 -1.0000 4034117 1599849646.50 151.5035 60.0007 32.0000 1.9726 1.9747 401.2115 401.7375 0.0823 -1.0000 -1.0000 4034179 1599849646.60 151.5385 60.0007 32.0000 1.9723 1.9744 401.2526 401.7791 0.0823 -1.0000 -1.0000 4034258 1599849646.70 151.5385 60.0007 32.0000 1.9725 1.9747 401.2401 401.7670 0.0824 -1.0000 -1.0000 4034304 1599849646.80 151.5385 60.0007 32.0000 1.9724 1.9745 401.1332 401.6597 0.0823 -1.0000 -1.0000 4034383 1599849646.90 151.5385 60.0007 32.0000 1.9718 1.9740 401.1269 401.6525 0.0822 -1.0000 -1.0000 4035117 1599849647.00 151.5385 60.0007 32.0000 1.9721 1.9742 401.0355 401.5624 0.0824 -1.0000 -1.0000 4035179 1599849647.10 151.5385 60.0007 32.0000 1.9720 1.9741 401.2481 401.7749 0.0823 -1.0000 -1.0000 4035242 1599849647.20 151.5385 60.0007 32.0000 1.9729 1.9750 401.1732 401.6994 0.0823 -1.0000 -1.0000 4035320 1599849647.30 151.5385 60.0007 32.0000 1.9721 1.9742 401.2855 401.8122 0.0823 -1.0000 -1.0000 4035382 1599849647.40 151.5385 60.0007 32.0000 1.9721 1.9742 401.1445 401.6712 0.0823 -1.0000 -1.0000 4035445 1599849647.50 151.5385 60.0007 32.0000 1.9725 1.9747 401.2105 401.7369 0.0824 -1.0000 -1.0000 4035507 1599849647.60 151.5385 60.0007 32.0000 1.9718 1.9739 401.1317 401.6575 0.0822 -1.0000 -1.0000 4035570 1599849647.70 151.4948 60.0007 32.0000 1.9723 1.9744 401.1330 401.6589 0.0823 -1.0000 -1.0000 4035648 1599849647.80 151.4948 60.0007 32.0000 1.9729 1.9750 401.2090 401.7351 0.0823 -1.0000 -1.0000 4035710 1599849647.90 151.4948 60.0007 32.0000 1.9719 1.9741 401.2044 401.7316 0.0824 -1.0000 -1.0000 4035851 1599849648.00 151.4948 60.0007 32.0000 1.9724 1.9746 401.1528 401.6794 0.0824 -1.0000 -1.0000 4035929 1599849648.10 151.4948 60.0007 32.0000 1.9724 1.9745 401.1821 401.7088 0.0823 -1.0000 -1.0000 4035992 1599849648.20 151.4872 60.0007 32.0000 1.9724 1.9746 401.1945 401.7202 0.0822 -1.0000 -1.0000 4036054 1599849648.30 151.4776 60.0007 32.0000 1.9728 1.9749 401.2183 401.7447 0.0823 -1.0000 -1.0000 4036132 1599849648.40 151.4776 60.0007 32.0000 1.9731 1.9753 401.2279 401.7553 0.0824 -1.0000 -1.0000 4036398 1599849648.50 151.4776 60.0007 32.0000 1.9725 1.9746 401.1525 401.6781 0.0822 -1.0000 -1.0000 4036460 1599849648.60 151.4776 60.0007 32.0000 1.9714 1.9736 401.1557 401.6827 0.0824 -1.0000 -1.0000 4036538 1599849648.70 151.4675 60.0007 32.0000 1.9732 1.9754 401.1232 401.6498 0.0824 -1.0000 -1.0000 4036601 1599849648.80 151.4681 60.0007 32.0000 1.9737 1.9758 401.2275 401.7549 0.0824 -1.0000 -1.0000 4036663 1599849648.90 151.4681 60.0007 32.0000 1.9723 1.9744 401.1842 401.7105 0.0823 -1.0000 -1.0000 4037194 1599849649.00 151.4681 60.0007 32.0000 1.9719 1.9741 401.1627 401.6888 0.0823 -1.0000 -1.0000 4037257 1599849649.10 151.4681 60.0007 32.0000 1.9725 1.9746 401.1099 401.6357 0.0823 -1.0000 -1.0000 4037319 1599849649.20 151.4681 60.0007 32.0000 1.9722 1.9743 401.2108 401.7377 0.0824 -1.0000 -1.0000 4037397 1599849649.30 151.4675 60.0007 32.0000 1.9724 1.9745 401.0859 401.6116 0.0822 -1.0000 -1.0000 4037460 1599849649.40 151.4671 60.0007 32.0000 1.9724 1.9745 401.2215 401.7471 0.0822 -1.0000 -1.0000 4037897 1599849649.50 151.4671 60.0007 32.0000 1.9722 1.9743 401.2177 401.7439 0.0823 -1.0000 -1.0000 4037975 1599849649.60 151.4671 60.0007 32.0000 1.9724 1.9746 401.2205 401.7471 0.0823 -1.0000 -1.0000 4038038 1599849649.70 151.4671 60.0007 32.0000 1.9731 1.9752 401.1721 401.6982 0.0822 -1.0000 -1.0000 4038116 1599849649.80 151.4671 60.0007 32.0000 1.9726 1.9748 401.2645 401.7908 0.0823 -1.0000 -1.0000 4038178 1599849649.90 151.4799 60.0008 32.0000 1.9726 1.9747 401.1884 401.7142 0.0823 -1.0000 -1.0000 4038241 1599849650.00 151.4723 60.0016 32.0000 1.9720 1.9741 401.2067 401.7336 0.0824 -1.0000 -1.0000 4038428 1599849650.10 151.4723 60.0016 32.0000 1.9722 1.9743 401.1602 401.6864 0.0823 -1.0000 -1.0000 4038491 1599849650.20 151.4723 60.0016 32.0000 1.9728 1.9750 401.1398 401.6660 0.0823 -1.0000 -1.0000 4038553 1599849650.30 151.4723 60.0016 32.0000 1.9725 1.9746 401.1515 401.6772 0.0822 -1.0000 -1.0000 4038632 1599849650.40 151.4723 60.0016 32.0000 1.9724 1.9746 401.1317 401.6580 0.0824 -1.0000 -1.0000 4038694 1599849650.50 151.5031 60.0016 32.0000 1.9728 1.9749 401.1388 401.6657 0.0823 -1.0000 -1.0000 4038757 1599849650.60 151.5031 60.0016 32.0000 1.9728 1.9749 401.1274 401.6539 0.0824 -1.0000 -1.0000 4038835 1599849650.70 151.5031 60.0016 32.0000 1.9729 1.9750 401.1089 401.6360 0.0824 -1.0000 -1.0000 4038897 1599849650.80 151.5031 60.0016 32.0000 1.9727 1.9748 401.2163 401.7427 0.0823 -1.0000 -1.0000 4038960 1599849650.90 151.5031 60.0016 32.0000 1.9719 1.9740 401.2327 401.7591 0.0823 -1.0000 -1.0000 4039022 1599849651.00 151.5031 60.0016 32.0000 1.9720 1.9741 401.1437 401.6699 0.0823 -1.0000 -1.0000 4039116 1599849651.10 151.5031 60.0016 32.0000 1.9725 1.9747 401.1806 401.7066 0.0822 -1.0000 -1.0000 4039178 1599849651.20 151.5031 60.0016 32.0000 1.9728 1.9749 401.1437 401.6696 0.0822 -1.0000 -1.0000 4039256 1599849651.30 151.5031 60.0016 32.0000 1.9725 1.9747 401.2914 401.8178 0.0823 -1.0000 -1.0000 4039319 1599849651.40 151.5031 60.0016 32.0000 1.9722 1.9743 401.1884 401.7145 0.0822 -1.0000 -1.0000 4039381 1599849651.50 151.5031 60.0016 32.0000 1.9726 1.9747 401.1453 401.6715 0.0823 -1.0000 -1.0000 4039678 1599849651.60 151.5240 60.0016 32.0000 1.9719 1.9740 401.0845 401.6104 0.0823 -1.0000 -1.0000 4039741 1599849651.70 151.5240 60.0016 32.0000 1.9719 1.9741 401.1704 401.6972 0.0824 -1.0000 -1.0000 4039819 1599849651.80 151.5240 60.0016 32.0000 1.9730 1.9751 401.2677 401.7945 0.0823 -1.0000 -1.0000 4039881 1599849651.90 151.5240 60.0016 32.0000 1.9726 1.9748 401.2541 401.7809 0.0824 -1.0000 -1.0000 4039944 1599849652.00 151.5240 60.0016 32.0000 1.9726 1.9748 401.2145 401.7408 0.0822 -1.0000 -1.0000 4040006 1599849652.10 151.5266 60.0016 32.0000 1.9727 1.9749 401.2281 401.7554 0.0824 -1.0000 -1.0000 4040069 1599849652.20 151.5286 60.0016 32.0000 1.9724 1.9745 401.1863 401.7130 0.0824 -1.0000 -1.0000 4040147 1599849652.30 151.5286 60.0016 32.0000 1.9728 1.9750 401.2010 401.7282 0.0824 -1.0000 -1.0000 4040209 1599849652.40 151.5286 60.0016 32.0000 1.9723 1.9744 401.2531 401.7799 0.0823 -1.0000 -1.0000 4040272 1599849652.50 151.5286 60.0016 32.0000 1.9721 1.9742 401.2507 401.7773 0.0824 -1.0000 -1.0000 4040725 1599849652.60 151.5286 60.0016 32.0000 1.9717 1.9738 401.2183 401.7436 0.0821 -1.0000 -1.0000 4040803 1599849652.70 151.5073 60.0016 32.0000 1.9723 1.9744 401.1771 401.7031 0.0822 -1.0000 -1.0000 4040865 1599849652.80 151.5073 60.0016 32.0000 1.9732 1.9753 401.2608 401.7868 0.0823 -1.0000 -1.0000 4040928 1599849652.90 151.5073 60.0016 32.0000 1.9728 1.9749 401.2290 401.7560 0.0824 -1.0000 -1.0000 4041006 1599849653.00 151.5073 60.0016 32.0000 1.9725 1.9746 401.1953 401.7212 0.0823 -1.0000 -1.0000 4041068 1599849653.10 151.5073 60.0016 32.0000 1.9723 1.9745 401.2177 401.7444 0.0823 -1.0000 -1.0000 4041193 1599849653.20 151.5220 60.0016 32.0000 1.9718 1.9739 401.2144 401.7404 0.0822 -1.0000 -1.0000 4041272 1599849653.30 151.5237 60.0016 32.0000 1.9724 1.9746 401.1437 401.6694 0.0822 -1.0000 -1.0000 4041334 1599849653.40 151.5237 60.0016 32.0000 1.9722 1.9744 401.2428 401.7690 0.0823 -1.0000 -1.0000 4041397 1599849653.50 151.5237 60.0016 32.0000 1.9725 1.9746 401.1508 401.6780 0.0824 -1.0000 -1.0000 4041475 1599849653.60 151.5237 60.0016 32.0000 1.9726 1.9747 401.2514 401.7780 0.0823 -1.0000 -1.0000 4041818 1599849653.70 151.5237 60.0016 32.0000 1.9722 1.9743 401.2028 401.7292 0.0823 -1.0000 -1.0000 4041881 1599849653.80 151.4771 60.0016 32.0000 1.9728 1.9749 401.1813 401.7077 0.0823 -1.0000 -1.0000 4041943 1599849653.90 151.4771 60.0016 32.0000 1.9722 1.9743 401.1268 401.6529 0.0823 -1.0000 -1.0000 4042006 1599849654.00 151.4771 60.0016 32.0000 1.9727 1.9748 401.1698 401.6960 0.0823 -1.0000 -1.0000 4042084 1599849654.10 151.4771 60.0016 32.0000 1.9723 1.9744 401.1859 401.7128 0.0824 -1.0000 -1.0000 4042146 1599849654.20 151.4771 60.0016 32.0000 1.9721 1.9743 401.1656 401.6920 0.0823 -1.0000 -1.0000 4042209 1599849654.30 151.4767 60.0016 32.0000 1.9722 1.9743 401.1508 401.6772 0.0823 -1.0000 -1.0000 4042287 1599849654.40 151.4767 60.0016 32.0000 1.9734 1.9755 401.1998 401.7268 0.0824 -1.0000 -1.0000 4042349 1599849654.50 151.4767 60.0016 32.0000 1.9723 1.9744 401.1940 401.7204 0.0823 -1.0000 -1.0000 4042412 1599849654.60 151.4767 60.0016 32.0000 1.9723 1.9744 401.1710 401.6977 0.0823 -1.0000 -1.0000 4042474 1599849654.70 151.4767 60.0016 32.0000 1.9722 1.9744 401.1847 401.7108 0.0823 -1.0000 -1.0000 4042537 1599849654.80 151.4765 60.0016 32.0000 1.9721 1.9742 401.1439 401.6699 0.0822 -1.0000 -1.0000 4042599 1599849654.90 151.4632 60.0012 32.0000 1.9730 1.9751 401.1760 401.7027 0.0824 -1.0000 -1.0000 4042677 1599849655.00 151.4632 60.0012 32.0000 1.9726 1.9748 401.1121 401.6390 0.0824 -1.0000 -1.0000 4042740 1599849655.10 151.4632 60.0012 32.0000 1.9721 1.9742 401.1437 401.6701 0.0823 -1.0000 -1.0000 4043240 1599849655.20 151.4632 60.0012 32.0000 1.9718 1.9739 401.1301 401.6573 0.0825 -1.0000 -1.0000 4043302 1599849655.30 151.4632 60.0012 32.0000 1.9721 1.9742 401.1837 401.7102 0.0824 -1.0000 -1.0000 4043365 1599849655.40 151.5043 60.0012 32.0000 1.9726 1.9748 401.1976 401.7244 0.0825 -1.0000 -1.0000 4043427 1599849655.50 151.5081 60.0012 32.0000 1.9730 1.9752 401.2700 401.7964 0.0823 -1.0000 -1.0000 4043505 1599849655.60 151.5081 60.0012 32.0000 1.9726 1.9748 401.1695 401.6970 0.0825 -1.0000 -1.0000 4043646 1599849655.70 151.5081 60.0012 32.0000 1.9722 1.9744 401.2114 401.7370 0.0821 -1.0000 -1.0000 4043709 1599849655.80 151.5081 60.0012 32.0000 1.9725 1.9746 401.2111 401.7370 0.0822 -1.0000 -1.0000 4043771 1599849655.90 151.5081 60.0012 32.0000 1.9731 1.9753 401.2530 401.7785 0.0822 -1.0000 -1.0000 4043833 1599849656.00 151.5086 60.0012 32.0000 1.9730 1.9751 401.1738 401.7005 0.0823 -1.0000 -1.0000 4043912 1599849656.10 151.5086 60.0012 32.0000 1.9726 1.9747 401.1679 401.6938 0.0823 -1.0000 -1.0000 4044193 1599849656.20 151.5086 60.0012 32.0000 1.9724 1.9745 401.1822 401.7089 0.0823 -1.0000 -1.0000 4044255 1599849656.30 151.5086 60.0012 32.0000 1.9724 1.9746 401.1548 401.6799 0.0820 -1.0000 -1.0000 4044318 1599849656.40 151.5086 60.0012 32.0000 1.9721 1.9743 401.1902 401.7160 0.0823 -1.0000 -1.0000 4044380 1599849656.50 151.4803 60.0012 32.0000 1.9728 1.9749 401.2362 401.7627 0.0822 -1.0000 -1.0000 4044443 1599849656.60 151.4803 60.0012 32.0000 1.9723 1.9744 401.1646 401.6915 0.0825 -1.0000 -1.0000 4044521 1599849656.70 151.4803 60.0012 32.0000 1.9721 1.9743 401.1554 401.6820 0.0823 -1.0000 -1.0000 4044646 1599849656.80 151.4803 60.0012 32.0000 1.9718 1.9739 401.2211 401.7470 0.0822 -1.0000 -1.0000 4044708 1599849656.90 151.4803 60.0012 32.0000 1.9722 1.9744 401.1931 401.7198 0.0823 -1.0000 -1.0000 4044786 1599849657.00 151.4984 60.0012 32.0000 1.9721 1.9743 401.2595 401.7854 0.0823 -1.0000 -1.0000 4044849 1599849657.10 151.5175 60.0012 32.0000 1.9725 1.9746 401.1863 401.7133 0.0824 -1.0000 -1.0000 4044911 1599849657.20 151.5175 60.0012 32.0000 1.9723 1.9745 401.2096 401.7358 0.0823 -1.0000 -1.0000 4045161 1599849657.30 151.5175 60.0012 32.0000 1.9720 1.9742 401.2388 401.7650 0.0823 -1.0000 -1.0000 4045224 1599849657.40 151.5175 60.0012 32.0000 1.9724 1.9745 401.2015 401.7285 0.0824 -1.0000 -1.0000 4045286 1599849657.50 151.5175 60.0012 32.0000 1.9727 1.9748 401.2764 401.8020 0.0822 -1.0000 -1.0000 4045349 1599849657.60 151.4992 60.0012 32.0000 1.9716 1.9737 401.1669 401.6927 0.0823 -1.0000 -1.0000 4045411 1599849657.70 151.4992 60.0012 32.0000 1.9718 1.9739 401.1612 401.6873 0.0822 -1.0000 -1.0000 4045677 1599849657.80 151.4992 60.0012 32.0000 1.9720 1.9741 401.1877 401.7141 0.0823 -1.0000 -1.0000 4045739 1599849657.90 151.4992 60.0012 32.0000 1.9728 1.9749 401.1877 401.7138 0.0824 -1.0000 -1.0000 4045802 1599849658.00 151.4992 60.0012 32.0000 1.9726 1.9748 401.2354 401.7619 0.0823 -1.0000 -1.0000 4045880 1599849658.10 151.4993 60.0012 32.0000 1.9728 1.9749 401.1967 401.7235 0.0823 -1.0000 -1.0000 4045942 1599849658.20 151.4993 60.0012 32.0000 1.9724 1.9745 401.2208 401.7473 0.0824 -1.0000 -1.0000 4046427 1599849658.30 151.4993 60.0012 32.0000 1.9726 1.9747 401.2214 401.7477 0.0822 -1.0000 -1.0000 4046505 1599849658.40 151.4993 60.0012 32.0000 1.9732 1.9754 401.2252 401.7507 0.0822 -1.0000 -1.0000 4046567 1599849658.50 151.4993 60.0012 32.0000 1.9730 1.9751 401.2274 401.7533 0.0823 -1.0000 -1.0000 4046630 1599849658.60 151.4993 60.0012 32.0000 1.9724 1.9746 401.1826 401.7085 0.0822 -1.0000 -1.0000 4046708 1599849658.70 151.5110 60.0012 32.0000 1.9730 1.9751 401.2488 401.7757 0.0823 -1.0000 -1.0000 4046895 1599849658.80 151.5110 60.0012 32.0000 1.9728 1.9749 401.2204 401.7465 0.0823 -1.0000 -1.0000 4046942 1599849658.90 151.5110 60.0012 32.0000 1.9723 1.9745 401.2519 401.7785 0.0823 -1.0000 -1.0000 4047020 1599849659.00 151.5110 60.0012 32.0000 1.9735 1.9756 401.2394 401.7653 0.0823 -1.0000 -1.0000 4047083 1599849659.10 151.5110 60.0012 32.0000 1.9728 1.9750 401.2344 401.7609 0.0823 -1.0000 -1.0000 4047145 1599849659.20 151.5110 60.0012 32.0000 1.9725 1.9746 401.2182 401.7447 0.0823 -1.0000 -1.0000 4047395 1599849659.30 151.4977 60.0012 32.0000 1.9727 1.9749 401.2129 401.7377 0.0821 -1.0000 -1.0000 4047458 1599849659.40 151.4975 60.0012 32.0000 1.9728 1.9750 401.2520 401.7784 0.0823 -1.0000 -1.0000 4047520 1599849659.50 151.4975 60.0012 32.0000 1.9730 1.9752 401.2169 401.7428 0.0823 -1.0000 -1.0000 4047598 1599849659.60 151.4975 60.0012 32.0000 1.9721 1.9743 401.2729 401.7999 0.0824 -1.0000 -1.0000 4047661 1599849659.70 151.4975 60.0012 32.0000 1.9721 1.9742 401.1598 401.6863 0.0823 -1.0000 -1.0000 4047723 1599849659.80 151.5019 60.0009 32.0000 1.9723 1.9744 401.2565 401.7821 0.0822 -1.0000 -1.0000 4047786 1599849659.90 151.5103 60.0005 32.0000 1.9722 1.9744 401.2019 401.7278 0.0823 -1.0000 -1.0000 4047848 1599849660.00 151.5103 60.0005 32.0000 1.9731 1.9752 401.2383 401.7637 0.0821 -1.0000 -1.0000 4047926 1599849660.10 151.5103 60.0005 32.0000 1.9730 1.9751 401.2409 401.7673 0.0823 -1.0000 -1.0000 4047989 1599849660.20 151.5103 60.0005 32.0000 1.9727 1.9749 401.2160 401.7425 0.0823 -1.0000 -1.0000 4048051 1599849660.30 151.5103 60.0005 32.0000 1.9729 1.9750 401.2689 401.7960 0.0824 -1.0000 -1.0000 4048129 1599849660.40 151.4944 60.0005 32.0000 1.9731 1.9753 401.2393 401.7657 0.0823 -1.0000 -1.0000 4048192 1599849660.50 151.4944 60.0005 32.0000 1.9732 1.9753 401.2787 401.8052 0.0823 -1.0000 -1.0000 4048254 1599849660.60 151.4944 60.0005 32.0000 1.9729 1.9750 401.2553 401.7819 0.0823 -1.0000 -1.0000 4048332 1599849660.70 151.4944 60.0005 32.0000 1.9724 1.9746 401.2244 401.7507 0.0823 -1.0000 -1.0000 4048395 1599849660.80 151.4944 60.0005 32.0000 1.9723 1.9744 401.1997 401.7260 0.0823 -1.0000 -1.0000 4048457 1599849660.90 151.5153 60.0005 32.0000 1.9727 1.9749 401.2007 401.7270 0.0823 -1.0000 -1.0000 4048535 1599849661.00 151.5602 60.0005 32.0000 1.9734 1.9755 401.2264 401.7524 0.0823 -1.0000 -1.0000 4048598 1599849661.10 151.5602 60.0005 32.0000 1.9730 1.9752 401.3382 401.8650 0.0824 -1.0000 -1.0000 4048660 1599849661.20 151.5602 60.0005 32.0000 1.9730 1.9751 401.1823 401.7082 0.0822 -1.0000 -1.0000 4048723 1599849661.30 151.5602 60.0005 32.0000 1.9729 1.9751 401.2253 401.7518 0.0823 -1.0000 -1.0000 4049410 1599849661.40 151.5602 60.0005 32.0000 1.9726 1.9747 401.2431 401.7690 0.0822 -1.0000 -1.0000 4049473 1599849661.50 151.5433 60.0005 32.0000 1.9724 1.9745 401.2829 401.8094 0.0823 -1.0000 -1.0000 4049535 1599849661.60 151.5057 60.0005 32.0000 1.9729 1.9751 401.2173 401.7440 0.0824 -1.0000 -1.0000 4049598 1599849661.70 151.5057 60.0005 32.0000 1.9724 1.9745 401.2267 401.7533 0.0823 -1.0000 -1.0000 4049676 1599849661.80 151.5057 60.0005 32.0000 1.9722 1.9744 401.1932 401.7198 0.0824 -1.0000 -1.0000 4050160 1599849661.90 151.5057 60.0005 32.0000 1.9725 1.9746 401.2297 401.7560 0.0822 -1.0000 -1.0000 4050223 1599849662.00 151.5057 60.0005 32.0000 1.9731 1.9752 401.2672 401.7935 0.0823 -1.0000 -1.0000 4050285 1599849662.10 151.4474 60.0005 32.0000 1.9728 1.9749 401.2209 401.7480 0.0824 -1.0000 -1.0000 4050348 1599849662.20 151.4474 60.0005 32.0000 1.9721 1.9742 401.2497 401.7759 0.0823 -1.0000 -1.0000 4050410 1599849662.30 151.4474 60.0005 32.0000 1.9721 1.9742 401.1892 401.7158 0.0824 -1.0000 -1.0000 4050488 1599849662.40 151.4474 60.0005 32.0000 1.9722 1.9743 401.1854 401.7127 0.0824 -1.0000 -1.0000 4050551 1599849662.50 151.4474 60.0005 32.0000 1.9736 1.9758 401.2644 401.7910 0.0823 -1.0000 -1.0000 4050613 1599849662.60 151.4843 60.0005 32.0000 1.9719 1.9741 401.2136 401.7405 0.0824 -1.0000 -1.0000 4050691 1599849662.70 151.4958 60.0005 32.0000 1.9724 1.9745 401.2227 401.7503 0.0824 -1.0000 -1.0000 4050754 1599849662.80 151.4958 60.0005 32.0000 1.9719 1.9741 401.2088 401.7368 0.0826 -1.0000 -1.0000 4050816 1599849662.90 151.4958 60.0005 32.0000 1.9724 1.9745 401.1777 401.7037 0.0822 -1.0000 -1.0000 4050879 1599849663.00 151.4958 60.0005 32.0000 1.9725 1.9746 401.2688 401.7958 0.0824 -1.0000 -1.0000 4050941 1599849663.10 151.4958 60.0005 32.0000 1.9728 1.9750 401.2224 401.7494 0.0824 -1.0000 -1.0000 4051004 1599849663.20 151.4958 60.0005 32.0000 1.9722 1.9743 401.2624 401.7879 0.0822 -1.0000 -1.0000 4051082 1599849663.30 151.4958 60.0005 32.0000 1.9725 1.9746 401.1495 401.6765 0.0824 -1.0000 -1.0000 4051144 1599849663.40 151.4958 60.0005 32.0000 1.9716 1.9737 401.2012 401.7279 0.0823 -1.0000 -1.0000 4051207 1599849663.50 151.4958 60.0005 32.0000 1.9721 1.9742 401.2033 401.7299 0.0823 -1.0000 -1.0000 4051285 1599849663.60 151.4958 60.0005 32.0000 1.9737 1.9759 401.2903 401.8170 0.0824 -1.0000 -1.0000 4051347 1599849663.70 151.4891 60.0005 32.0000 1.9727 1.9748 401.1960 401.7232 0.0824 -1.0000 -1.0000 4051410 1599849663.80 151.4723 60.0005 32.0000 1.9721 1.9742 401.2137 401.7397 0.0823 -1.0000 -1.0000 4051472 1599849663.90 151.4723 60.0005 32.0000 1.9728 1.9750 401.1820 401.7086 0.0823 -1.0000 -1.0000 4051535 1599849664.00 151.4723 60.0005 32.0000 1.9721 1.9743 401.2199 401.7465 0.0823 -1.0000 -1.0000 4051613 1599849664.10 151.4723 60.0005 32.0000 1.9720 1.9741 401.2476 401.7726 0.0821 -1.0000 -1.0000 4051675 1599849664.20 151.4723 60.0005 32.0000 1.9728 1.9750 401.2263 401.7522 0.0822 -1.0000 -1.0000 4051753 1599849664.30 151.4725 60.0005 32.0000 1.9721 1.9743 401.2236 401.7501 0.0824 -1.0000 -1.0000 4051816 1599849664.40 151.4725 60.0005 32.0000 1.9719 1.9741 401.1597 401.6861 0.0823 -1.0000 -1.0000 4052160 1599849664.50 151.4725 60.0005 32.0000 1.9730 1.9751 401.2428 401.7686 0.0822 -1.0000 -1.0000 4052222 1599849664.60 151.4725 60.0005 32.0000 1.9727 1.9749 401.1872 401.7136 0.0823 -1.0000 -1.0000 4052285 1599849664.70 151.4725 60.0005 32.0000 1.9728 1.9749 401.2472 401.7731 0.0822 -1.0000 -1.0000 4052347 1599849664.80 151.4737 60.0005 32.0000 1.9728 1.9750 401.1981 401.7250 0.0825 -1.0000 -1.0000 4052410 1599849664.90 151.4976 60.0012 32.0000 1.9724 1.9745 401.1832 401.7095 0.0823 -1.0000 -1.0000 4053159 1599849665.00 151.4976 60.0012 32.0000 1.9718 1.9739 401.1939 401.7205 0.0823 -1.0000 -1.0000 4053222 1599849665.10 151.4976 60.0012 32.0000 1.9725 1.9746 401.1850 401.7110 0.0823 -1.0000 -1.0000 4053284 1599849665.20 151.4976 60.0012 32.0000 1.9730 1.9752 401.2237 401.7513 0.0824 -1.0000 -1.0000 4053347 1599849665.30 151.4976 60.0012 32.0000 1.9719 1.9741 401.2417 401.7681 0.0823 -1.0000 -1.0000 4053441 1599849665.40 151.4976 60.0012 32.0000 1.9723 1.9745 401.1730 401.6998 0.0824 -1.0000 -1.0000 4053503 1599849665.50 151.4976 60.0012 32.0000 1.9716 1.9738 401.2138 401.7401 0.0823 -1.0000 -1.0000 4053581 1599849665.60 151.4976 60.0012 32.0000 1.9722 1.9743 401.2131 401.7399 0.0823 -1.0000 -1.0000 4053644 1599849665.70 151.5162 60.0012 32.0000 1.9724 1.9745 401.1952 401.7215 0.0823 -1.0000 -1.0000 4053706 1599849665.80 151.5162 60.0012 32.0000 1.9726 1.9748 401.1810 401.7071 0.0823 -1.0000 -1.0000 4053784 1599849665.90 151.5555 60.0012 32.0000 1.9725 1.9746 401.1270 401.6536 0.0824 -1.0000 -1.0000 4053909 1599849666.00 151.5713 60.0012 32.0000 1.9719 1.9741 401.2494 401.7747 0.0822 -1.0000 -1.0000 4053987 1599849666.10 151.5713 60.0012 32.0000 1.9727 1.9748 401.1937 401.7199 0.0823 -1.0000 -1.0000 4054050 1599849666.20 151.5713 60.0012 32.0000 1.9737 1.9758 401.2441 401.7710 0.0824 -1.0000 -1.0000 4054112 1599849666.30 151.5713 60.0012 32.0000 1.9725 1.9746 401.2412 401.7675 0.0823 -1.0000 -1.0000 4054175 1599849666.40 151.5713 60.0012 32.0000 1.9719 1.9741 401.1864 401.7123 0.0822 -1.0000 -1.0000 4054409 1599849666.50 151.5819 60.0012 32.0000 1.9725 1.9746 401.2733 401.7999 0.0823 -1.0000 -1.0000 4054472 1599849666.60 151.5819 60.0012 32.0000 1.9727 1.9748 401.2127 401.7391 0.0823 -1.0000 -1.0000 4054550 1599849666.70 151.5819 60.0012 32.0000 1.9730 1.9751 401.2275 401.7538 0.0823 -1.0000 -1.0000 4054612 1599849666.80 151.5819 60.0012 32.0000 1.9731 1.9752 401.2305 401.7572 0.0823 -1.0000 -1.0000 4054675 1599849666.90 151.5819 60.0012 32.0000 1.9731 1.9753 401.2158 401.7421 0.0823 -1.0000 -1.0000 4054909 1599849667.00 151.5819 60.0012 32.0000 1.9720 1.9742 401.1597 401.6859 0.0823 -1.0000 -1.0000 4054971 1599849667.10 151.5819 60.0012 32.0000 1.9724 1.9746 401.1679 401.6938 0.0822 -1.0000 -1.0000 4055034 1599849667.20 151.5571 60.0012 32.0000 1.9732 1.9753 401.1574 401.6835 0.0823 -1.0000 -1.0000 4055112 1599849667.30 151.5571 60.0012 32.0000 1.9730 1.9751 401.2412 401.7680 0.0824 -1.0000 -1.0000 4055174 1599849667.40 151.5571 60.0012 32.0000 1.9731 1.9752 401.2213 401.7477 0.0823 -1.0000 -1.0000 4055237 1599849667.50 151.5571 60.0012 32.0000 1.9724 1.9745 401.1783 401.7048 0.0823 -1.0000 -1.0000 4055300 1599849667.60 151.5392 60.0012 32.0000 1.9722 1.9744 401.1361 401.6632 0.0825 -1.0000 -1.0000 4055362 1599849667.70 151.5392 60.0012 32.0000 1.9725 1.9746 401.0857 401.6118 0.0823 -1.0000 -1.0000 4055440 1599849667.80 151.5392 60.0012 32.0000 1.9725 1.9747 401.1985 401.7252 0.0823 -1.0000 -1.0000 4055503 1599849667.90 151.5392 60.0012 32.0000 1.9725 1.9747 401.1216 401.6484 0.0824 -1.0000 -1.0000 4056252 1599849668.00 151.5392 60.0012 32.0000 1.9721 1.9742 401.2153 401.7408 0.0822 -1.0000 -1.0000 4056315 1599849668.10 151.5216 60.0012 32.0000 1.9722 1.9744 401.1460 401.6722 0.0823 -1.0000 -1.0000 4056377 1599849668.20 151.5216 60.0012 32.0000 1.9721 1.9742 401.1533 401.6791 0.0823 -1.0000 -1.0000 4056440 1599849668.30 151.5216 60.0012 32.0000 1.9731 1.9752 401.1908 401.7178 0.0824 -1.0000 -1.0000 4056518 1599849668.40 151.5216 60.0012 32.0000 1.9722 1.9743 401.1337 401.6604 0.0823 -1.0000 -1.0000 4056580 1599849668.50 151.5216 60.0012 32.0000 1.9723 1.9744 401.2033 401.7296 0.0823 -1.0000 -1.0000 4056643 1599849668.60 151.5216 60.0012 32.0000 1.9723 1.9745 401.1911 401.7175 0.0824 -1.0000 -1.0000 4056721 1599849668.70 151.5250 60.0012 32.0000 1.9722 1.9744 401.2322 401.7593 0.0824 -1.0000 -1.0000 4056783 1599849668.80 151.5250 60.0012 32.0000 1.9726 1.9748 401.1833 401.7093 0.0823 -1.0000 -1.0000 4056846 1599849668.90 151.5250 60.0012 32.0000 1.9726 1.9747 401.2010 401.7281 0.0824 -1.0000 -1.0000 4056909 1599849669.00 151.5250 60.0012 32.0000 1.9727 1.9749 401.1191 401.6452 0.0823 -1.0000 -1.0000 4056971 1599849669.10 151.5250 60.0012 32.0000 1.9723 1.9745 401.1489 401.6758 0.0824 -1.0000 -1.0000 4057033 1599849669.20 151.4845 60.0010 32.0000 1.9723 1.9744 401.1376 401.6640 0.0823 -1.0000 -1.0000 4057112 1599849669.30 151.4845 60.0010 32.0000 1.9732 1.9753 401.2545 401.7806 0.0823 -1.0000 -1.0000 4057174 1599849669.40 151.4845 60.0010 32.0000 1.9728 1.9749 401.1694 401.6960 0.0824 -1.0000 -1.0000 4057237 1599849669.50 151.4845 60.0010 32.0000 1.9729 1.9750 401.1798 401.7060 0.0822 -1.0000 -1.0000 4057940 1599849669.60 151.4845 60.0010 32.0000 1.9729 1.9750 401.1581 401.6849 0.0823 -1.0000 -1.0000 4058002 1599849669.70 151.4845 60.0010 32.0000 1.9722 1.9743 401.2176 401.7442 0.0824 -1.0000 -1.0000 4058080 1599849669.80 151.4845 60.0010 32.0000 1.9733 1.9755 401.2035 401.7298 0.0823 -1.0000 -1.0000 4058143 1599849669.90 151.4845 60.0010 32.0000 1.9731 1.9752 401.2021 401.7284 0.0823 -1.0000 -1.0000 4058205 1599849670.00 151.4845 60.0010 32.0000 1.9726 1.9747 401.1571 401.6836 0.0823 -1.0000 -1.0000 4058268 1599849670.10 151.4845 60.0010 32.0000 1.9725 1.9747 401.1950 401.7206 0.0822 -1.0000 -1.0000 4058330 1599849670.20 151.4845 60.0010 32.0000 1.9722 1.9744 401.1099 401.6360 0.0823 -1.0000 -1.0000 4058392 1599849670.30 151.4845 60.0010 32.0000 1.9726 1.9748 401.2145 401.7403 0.0822 -1.0000 -1.0000 4058471 1599849670.40 151.4792 60.0010 32.0000 1.9726 1.9747 401.1012 401.6278 0.0823 -1.0000 -1.0000 4058533 1599849670.50 151.4792 60.0010 32.0000 1.9723 1.9744 401.1673 401.6929 0.0822 -1.0000 -1.0000 4058627 1599849670.60 151.4792 60.0010 32.0000 1.9718 1.9739 401.0800 401.6052 0.0821 -1.0000 -1.0000 4058705 1599849670.70 151.4792 60.0010 32.0000 1.9725 1.9746 401.1393 401.6659 0.0823 -1.0000 -1.0000 4058767 1599849670.80 151.4792 60.0010 32.0000 1.9726 1.9747 401.1507 401.6757 0.0821 -1.0000 -1.0000 4058830 1599849670.90 151.4820 60.0010 32.0000 1.9724 1.9745 401.1851 401.7110 0.0823 -1.0000 -1.0000 4058908 1599849671.00 151.5022 60.0010 32.0000 1.9727 1.9749 401.1637 401.6896 0.0822 -1.0000 -1.0000 4058970 1599849671.10 151.5022 60.0010 32.0000 1.9723 1.9744 401.1972 401.7227 0.0823 -1.0000 -1.0000 4059033 1599849671.20 151.5022 60.0010 32.0000 1.9727 1.9748 401.0803 401.6053 0.0821 -1.0000 -1.0000 4059095 1599849671.30 151.5022 60.0010 32.0000 1.9732 1.9753 401.1593 401.6850 0.0823 -1.0000 -1.0000 4059158 1599849671.40 151.5277 60.0010 32.0000 1.9731 1.9753 401.1612 401.6876 0.0823 -1.0000 -1.0000 4059220 1599849671.50 151.5261 60.0010 32.0000 1.9725 1.9747 401.1346 401.6611 0.0823 -1.0000 -1.0000 4059720 1599849671.60 151.5261 60.0010 32.0000 1.9726 1.9747 401.1359 401.6622 0.0823 -1.0000 -1.0000 4059783 1599849671.70 151.5261 60.0010 32.0000 1.9727 1.9749 401.1384 401.6647 0.0823 -1.0000 -1.0000 4059861 1599849671.80 151.5261 60.0010 32.0000 1.9731 1.9752 401.1889 401.7151 0.0823 -1.0000 -1.0000 4059923 1599849671.90 151.5261 60.0010 32.0000 1.9738 1.9759 401.2064 401.7326 0.0823 -1.0000 -1.0000 4059986 1599849672.00 151.5261 60.0010 32.0000 1.9731 1.9752 401.2369 401.7638 0.0824 -1.0000 -1.0000 4100189 1599849672.10 151.4929 60.0010 32.0000 1.9729 1.9750 401.1810 401.7082 0.0824 -1.0000 -1.0000 4100251 1599849672.20 151.4929 60.0010 32.0000 1.9726 1.9747 401.1162 401.6423 0.0823 -1.0000 -1.0000 4100330 1599849672.30 151.4929 60.0010 32.0000 1.9724 1.9745 401.1345 401.6605 0.0823 -1.0000 -1.0000 4100392 1599849672.40 151.4929 60.0010 32.0000 1.9732 1.9753 401.1304 401.6563 0.0823 -1.0000 -1.0000 4100455 1599849672.50 151.4929 60.0010 32.0000 1.9730 1.9751 401.1830 401.7094 0.0823 -1.0000 -1.0000 4100517 1599849672.60 151.5263 60.0010 32.0000 1.9728 1.9749 401.1934 401.7191 0.0822 -1.0000 -1.0000 4100595 1599849672.70 151.5263 60.0010 32.0000 1.9728 1.9749 401.2007 401.7271 0.0823 -1.0000 -1.0000 4100658 1599849672.80 151.5263 60.0010 32.0000 1.9726 1.9747 401.2089 401.7350 0.0822 -1.0000 -1.0000 4100720 1599849672.90 151.5263 60.0010 32.0000 1.9727 1.9748 401.1766 401.7036 0.0825 -1.0000 -1.0000 4100783 1599849673.00 151.5263 60.0010 32.0000 1.9725 1.9747 401.1514 401.6779 0.0823 -1.0000 -1.0000 4100861 1599849673.10 151.5360 60.0010 32.0000 1.9727 1.9748 401.1244 401.6505 0.0823 -1.0000 -1.0000 4100923 1599849673.20 151.5426 60.0010 32.0000 1.9727 1.9748 401.1336 401.6597 0.0823 -1.0000 -1.0000 4100986 1599849673.30 151.5426 60.0010 32.0000 1.9725 1.9746 401.1510 401.6780 0.0824 -1.0000 -1.0000 4101048 1599849673.40 151.5426 60.0010 32.0000 1.9729 1.9751 401.1201 401.6466 0.0823 -1.0000 -1.0000 4101111 1599849673.50 151.5426 60.0010 32.0000 1.9733 1.9754 401.2556 401.7832 0.0825 -1.0000 -1.0000 4101189 1599849673.60 151.5418 60.0010 32.0000 1.9730 1.9751 401.1188 401.6452 0.0823 -1.0000 -1.0000 4101407 1599849673.70 151.5126 60.0010 32.0000 1.9724 1.9745 401.1617 401.6881 0.0823 -1.0000 -1.0000 4101486 1599849673.80 151.5126 60.0010 32.0000 1.9729 1.9751 401.0771 401.6032 0.0823 -1.0000 -1.0000 4101548 1599849673.90 151.5126 60.0010 32.0000 1.9732 1.9754 401.2192 401.7455 0.0823 -1.0000 -1.0000 4101611 1599849674.00 151.5126 60.0010 32.0000 1.9722 1.9743 401.2065 401.7339 0.0825 -1.0000 -1.0000 4101689 1599849674.10 151.5126 60.0010 32.0000 1.9720 1.9741 401.1463 401.6726 0.0823 -1.0000 -1.0000 4101907 1599849674.20 151.5126 60.0010 32.0000 1.9726 1.9747 401.0980 401.6241 0.0822 -1.0000 -1.0000 4101970 1599849674.30 151.5126 60.0010 32.0000 1.9724 1.9746 401.1692 401.6958 0.0824 -1.0000 -1.0000 4102048 1599849674.40 151.4854 60.0010 32.0000 1.9726 1.9747 401.1072 401.6347 0.0825 -1.0000 -1.0000 4102110 1599849674.50 151.4854 60.0010 32.0000 1.9722 1.9744 401.1536 401.6810 0.0825 -1.0000 -1.0000 4102173 1599849674.60 151.4854 60.0010 32.0000 1.9727 1.9748 401.1576 401.6845 0.0824 -1.0000 -1.0000 4102407 1599849674.70 151.4854 60.0010 32.0000 1.9721 1.9742 401.1432 401.6698 0.0824 -1.0000 -1.0000 4102470 1599849674.80 151.4854 60.0010 32.0000 1.9724 1.9746 401.0904 401.6175 0.0824 -1.0000 -1.0000 4102532 1599849674.90 151.4586 60.0003 32.0000 1.9720 1.9742 401.1834 401.7107 0.0824 -1.0000 -1.0000 4102610 1599849675.00 151.4489 60.0000 32.0000 1.9723 1.9744 401.0968 401.6236 0.0824 -1.0000 -1.0000 4102673 1599849675.10 151.4489 60.0000 32.0000 1.9720 1.9741 401.1150 401.6414 0.0823 -1.0000 -1.0000 4103173 1599849675.20 151.4489 60.0000 32.0000 1.9720 1.9742 401.1219 401.6485 0.0824 -1.0000 -1.0000 4103235 1599849675.30 151.4489 60.0000 32.0000 1.9723 1.9744 401.1661 401.6931 0.0824 -1.0000 -1.0000 4103298 1599849675.40 151.4489 60.0000 32.0000 1.9727 1.9749 401.1919 401.7198 0.0826 -1.0000 -1.0000 4103360 1599849675.50 151.4707 60.0000 32.0000 1.9727 1.9748 401.2251 401.7524 0.0824 -1.0000 -1.0000 4103438 1599849675.60 151.4707 60.0000 32.0000 1.9732 1.9753 401.1683 401.6951 0.0824 -1.0000 -1.0000 4103501 1599849675.70 151.4707 60.0000 32.0000 1.9726 1.9747 401.0698 401.5960 0.0823 -1.0000 -1.0000 4103688 1599849675.80 151.4707 60.0000 32.0000 1.9721 1.9742 401.1217 401.6480 0.0823 -1.0000 -1.0000 4103751 1599849675.90 151.4707 60.0000 32.0000 1.9720 1.9742 401.1198 401.6469 0.0824 -1.0000 -1.0000 4103813 1599849676.00 151.4922 60.0000 32.0000 1.9724 1.9745 401.1619 401.6888 0.0824 -1.0000 -1.0000 4103891 1599849676.10 151.4922 60.0000 32.0000 1.9722 1.9744 401.2278 401.7548 0.0824 -1.0000 -1.0000 4103954 1599849676.20 151.4922 60.0000 32.0000 1.9722 1.9743 401.1768 401.7040 0.0825 -1.0000 -1.0000 4104204 1599849676.30 151.4922 60.0000 32.0000 1.9720 1.9742 401.1496 401.6769 0.0825 -1.0000 -1.0000 4104282 1599849676.40 151.4922 60.0000 32.0000 1.9727 1.9748 401.1748 401.7015 0.0824 -1.0000 -1.0000 4104344 1599849676.50 151.4933 60.0000 32.0000 1.9734 1.9756 401.1758 401.7033 0.0824 -1.0000 -1.0000 4104407 1599849676.60 151.4978 60.0000 32.0000 1.9725 1.9746 401.1880 401.7147 0.0823 -1.0000 -1.0000 4104469 1599849676.70 151.4978 60.0000 32.0000 1.9731 1.9752 401.0735 401.5995 0.0823 -1.0000 -1.0000 4105422 1599849676.80 151.4978 60.0000 32.0000 1.9720 1.9742 401.1735 401.7003 0.0824 -1.0000 -1.0000 4105485 1599849676.90 151.4978 60.0000 32.0000 1.9723 1.9744 401.1063 401.6338 0.0825 -1.0000 -1.0000 4105547 1599849677.00 151.4978 60.0000 32.0000 1.9717 1.9739 401.1596 401.6864 0.0824 -1.0000 -1.0000 4105610 1599849677.10 151.4978 60.0000 32.0000 1.9722 1.9743 401.1327 401.6589 0.0823 -1.0000 -1.0000 4105672 1599849677.20 151.5791 60.0000 32.0000 1.9718 1.9739 401.1915 401.7184 0.0824 -1.0000 -1.0000 4105828 1599849677.30 151.5791 60.0000 32.0000 1.9726 1.9747 401.1346 401.6607 0.0822 -1.0000 -1.0000 4105906 1599849677.40 151.5791 60.0000 32.0000 1.9728 1.9749 401.1170 401.6438 0.0825 -1.0000 -1.0000 4105969 1599849677.50 151.5791 60.0000 32.0000 1.9731 1.9752 401.1093 401.6365 0.0823 -1.0000 -1.0000 4106047 1599849677.60 151.5791 60.0000 32.0000 1.9731 1.9752 401.1590 401.6848 0.0823 -1.0000 -1.0000 4106109 1599849677.70 151.5718 60.0000 32.0000 1.9725 1.9746 401.1692 401.6960 0.0824 -1.0000 -1.0000 4106172 1599849677.80 151.4944 60.0000 32.0000 1.9721 1.9742 401.0868 401.6135 0.0823 -1.0000 -1.0000 4106234 1599849677.90 151.4944 60.0000 32.0000 1.9728 1.9750 401.1141 401.6396 0.0821 -1.0000 -1.0000 4106297 1599849678.00 151.4944 60.0000 32.0000 1.9734 1.9755 401.1875 401.7141 0.0823 -1.0000 -1.0000 4106375 1599849678.10 151.4944 60.0000 32.0000 1.9726 1.9747 401.2039 401.7305 0.0824 -1.0000 -1.0000 4106437 1599849678.20 151.4944 60.0000 32.0000 1.9724 1.9745 401.1449 401.6709 0.0822 -1.0000 -1.0000 4106500 1599849678.30 151.5571 60.0000 32.0000 1.9731 1.9753 401.0861 401.6124 0.0823 -1.0000 -1.0000 4106578 1599849678.40 151.5571 60.0000 32.0000 1.9731 1.9752 401.1389 401.6652 0.0823 -1.0000 -1.0000 4106641 1599849678.50 151.5584 60.0000 32.0000 1.9725 1.9746 401.1260 401.6536 0.0826 -1.0000 -1.0000 4106703 1599849678.60 151.5584 60.0000 32.0000 1.9731 1.9752 401.1377 401.6637 0.0823 -1.0000 -1.0000 4106766 1599849678.70 151.5584 60.0000 32.0000 1.9726 1.9747 401.1738 401.7000 0.0822 -1.0000 -1.0000 4106844 1599849678.80 151.5584 60.0000 32.0000 1.9723 1.9744 401.1336 401.6591 0.0822 -1.0000 -1.0000 4106906 1599849678.90 151.5584 60.0000 32.0000 1.9720 1.9742 401.1952 401.7226 0.0824 -1.0000 -1.0000 4106969 1599849679.00 151.5584 60.0000 32.0000 1.9733 1.9755 401.1300 401.6570 0.0825 -1.0000 -1.0000 4107031 1599849679.10 151.5584 60.0000 32.0000 1.9732 1.9753 401.1664 401.6936 0.0824 -1.0000 -1.0000 4107094 1599849679.20 151.5584 60.0000 32.0000 1.9730 1.9751 401.1626 401.6889 0.0823 -1.0000 -1.0000 4107172 1599849679.30 151.5584 60.0000 32.0000 1.9727 1.9749 401.1701 401.6963 0.0823 -1.0000 -1.0000 4107234 1599849679.40 151.4896 60.0000 32.0000 1.9721 1.9742 401.1586 401.6847 0.0823 -1.0000 -1.0000 4107297 1599849679.50 151.4896 60.0000 32.0000 1.9723 1.9745 401.0601 401.5868 0.0824 -1.0000 -1.0000 4107375 1599849679.60 151.4896 60.0000 32.0000 1.9731 1.9753 401.1703 401.6970 0.0823 -1.0000 -1.0000 4107437 1599849679.70 151.4896 60.0000 32.0000 1.9722 1.9743 401.2595 401.7856 0.0823 -1.0000 -1.0000 4107500 1599849679.80 151.4896 60.0000 32.0000 1.9721 1.9743 401.1384 401.6656 0.0824 -1.0000 -1.0000 4107562 1599849679.90 151.4846 60.0002 32.0000 1.9720 1.9742 401.1935 401.7193 0.0822 -1.0000 -1.0000 4107625 1599849680.00 151.4757 60.0005 32.0000 1.9722 1.9743 401.2407 401.7674 0.0824 -1.0000 -1.0000 4107703 1599849680.10 151.4757 60.0005 32.0000 1.9727 1.9748 401.1131 401.6397 0.0823 -1.0000 -1.0000 4107765 1599849680.20 151.4757 60.0005 32.0000 1.9722 1.9743 401.1556 401.6828 0.0825 -1.0000 -1.0000 4107828 1599849680.30 151.4757 60.0005 32.0000 1.9729 1.9750 401.1936 401.7199 0.0823 -1.0000 -1.0000 4107906 1599849680.40 151.4757 60.0005 32.0000 1.9719 1.9740 401.1573 401.6841 0.0823 -1.0000 -1.0000 4107968 1599849680.50 151.4757 60.0005 32.0000 1.9728 1.9749 401.1455 401.6727 0.0825 -1.0000 -1.0000 4108031 1599849680.60 151.5131 60.0005 32.0000 1.9728 1.9749 401.2377 401.7640 0.0823 -1.0000 -1.0000 4108109 1599849680.70 151.5131 60.0005 32.0000 1.9730 1.9751 401.2126 401.7394 0.0824 -1.0000 -1.0000 4108171 1599849680.80 151.5131 60.0005 32.0000 1.9724 1.9746 401.2144 401.7407 0.0823 -1.0000 -1.0000 4109452 1599849680.90 151.5131 60.0005 32.0000 1.9723 1.9744 401.1689 401.6951 0.0823 -1.0000 -1.0000 4109531 1599849681.00 151.5131 60.0005 32.0000 1.9721 1.9742 401.1363 401.6628 0.0824 -1.0000 -1.0000 4109593 1599849681.10 151.5140 60.0005 32.0000 1.9728 1.9749 401.1155 401.6418 0.0823 -1.0000 -1.0000 4109656 1599849681.20 151.5153 60.0005 32.0000 1.9721 1.9742 401.2413 401.7679 0.0824 -1.0000 -1.0000 4109734 1599849681.30 151.5153 60.0005 32.0000 1.9727 1.9749 401.1096 401.6368 0.0824 -1.0000 -1.0000 4109796 1599849681.40 151.5153 60.0005 32.0000 1.9725 1.9746 401.1837 401.7107 0.0824 -1.0000 -1.0000 4109859 1599849681.50 151.5153 60.0005 32.0000 1.9732 1.9754 401.2441 401.7713 0.0824 -1.0000 -1.0000 4109921 1599849681.60 151.5153 60.0005 32.0000 1.9727 1.9748 401.1933 401.7199 0.0824 -1.0000 -1.0000 4109984 1599849681.70 151.4696 60.0005 32.0000 1.9727 1.9748 401.1836 401.7115 0.0825 -1.0000 -1.0000 4110062 1599849681.80 151.4696 60.0005 32.0000 1.9721 1.9742 401.1713 401.6986 0.0824 -1.0000 -1.0000 4110483 1599849681.90 151.4696 60.0005 32.0000 1.9724 1.9745 401.1129 401.6387 0.0822 -1.0000 -1.0000 4110546 1599849682.00 151.4696 60.0005 32.0000 1.9728 1.9749 401.0630 401.5888 0.0823 -1.0000 -1.0000 4110624 1599849682.10 151.4696 60.0005 32.0000 1.9730 1.9751 401.2061 401.7334 0.0824 -1.0000 -1.0000 4110686 1599849682.20 151.4385 60.0005 32.0000 1.9726 1.9748 401.1493 401.6753 0.0823 -1.0000 -1.0000 4110749 1599849682.30 151.4367 60.0005 32.0000 1.9721 1.9742 401.1465 401.6728 0.0823 -1.0000 -1.0000 4110812 1599849682.40 151.4367 60.0005 32.0000 1.9726 1.9747 401.1486 401.6731 0.0819 -1.0000 -1.0000 4110874 1599849682.50 151.4367 60.0005 32.0000 1.9727 1.9748 401.1261 401.6522 0.0823 -1.0000 -1.0000 4110936 1599849682.60 151.4367 60.0005 32.0000 1.9732 1.9753 401.0995 401.6265 0.0824 -1.0000 -1.0000 4111015 1599849682.70 151.4367 60.0005 32.0000 1.9727 1.9749 401.1138 401.6406 0.0824 -1.0000 -1.0000 4111077 1599849682.80 151.4367 60.0005 32.0000 1.9722 1.9743 401.0256 401.5519 0.0824 -1.0000 -1.0000 4111140 1599849682.90 151.4367 60.0005 32.0000 1.9724 1.9745 401.1451 401.6725 0.0825 -1.0000 -1.0000 4111749 1599849683.00 151.4367 60.0005 32.0000 1.9724 1.9745 401.0421 401.5687 0.0823 -1.0000 -1.0000 4111811 1599849683.10 151.4367 60.0005 32.0000 1.9727 1.9748 401.1204 401.6463 0.0823 -1.0000 -1.0000 4111874 1599849683.20 151.4367 60.0005 32.0000 1.9737 1.9758 401.1516 401.6785 0.0824 -1.0000 -1.0000 4111936 1599849683.30 151.4824 60.0005 32.0000 1.9731 1.9753 401.2448 401.7721 0.0824 -1.0000 -1.0000 4111999 1599849683.40 151.4824 60.0005 32.0000 1.9721 1.9742 401.1421 401.6684 0.0822 -1.0000 -1.0000 4112061 1599849683.50 151.4824 60.0005 32.0000 1.9721 1.9743 401.1213 401.6475 0.0824 -1.0000 -1.0000 4112139 1599849683.60 151.4824 60.0005 32.0000 1.9724 1.9745 401.1441 401.6712 0.0824 -1.0000 -1.0000 4112202 1599849683.70 151.4824 60.0005 32.0000 1.9731 1.9752 401.1545 401.6809 0.0823 -1.0000 -1.0000 4112280 1599849683.80 151.4824 60.0005 32.0000 1.9736 1.9757 401.1831 401.7098 0.0824 -1.0000 -1.0000 4112342 1599849683.90 151.4824 60.0005 32.0000 1.9722 1.9743 401.1691 401.6961 0.0824 -1.0000 -1.0000 4112405 1599849684.00 151.4824 60.0005 32.0000 1.9721 1.9742 401.0482 401.5747 0.0824 -1.0000 -1.0000 4112592 1599849684.10 151.4824 60.0005 32.0000 1.9724 1.9745 401.0357 401.5611 0.0822 -1.0000 -1.0000 4112655 1599849684.20 151.4824 60.0005 32.0000 1.9727 1.9749 401.1623 401.6893 0.0824 -1.0000 -1.0000 4112717 1599849684.30 151.4824 60.0005 32.0000 1.9727 1.9749 401.1991 401.7262 0.0824 -1.0000 -1.0000 4112795 1599849684.40 151.5695 60.0013 32.0000 1.9723 1.9744 401.1529 401.6797 0.0824 -1.0000 -1.0000 4112858 1599849684.50 151.5695 60.0013 32.0000 1.9727 1.9748 401.0926 401.6196 0.0824 -1.0000 -1.0000 4112920 1599849684.60 151.5695 60.0013 32.0000 1.9715 1.9737 401.0750 401.6019 0.0824 -1.0000 -1.0000 4112999 1599849684.70 151.5695 60.0013 32.0000 1.9722 1.9743 401.1765 401.7026 0.0823 -1.0000 -1.0000 4113061 1599849684.80 151.5695 60.0013 32.0000 1.9727 1.9748 401.1603 401.6871 0.0824 -1.0000 -1.0000 4113123 1599849684.90 151.5695 60.0013 32.0000 1.9725 1.9746 401.2019 401.7285 0.0824 -1.0000 -1.0000 4113186 1599849685.00 151.5695 60.0013 32.0000 1.9725 1.9746 401.1600 401.6872 0.0824 -1.0000 -1.0000 4113248 1599849685.10 151.5695 60.0013 32.0000 1.9729 1.9750 401.2018 401.7281 0.0823 -1.0000 -1.0000 4113311 1599849685.20 151.5695 60.0013 32.0000 1.9734 1.9755 401.1810 401.7080 0.0824 -1.0000 -1.0000 4113389 1599849685.30 151.5695 60.0013 32.0000 1.9732 1.9753 401.2726 401.7984 0.0823 -1.0000 -1.0000 4113452 1599849685.40 151.5695 60.0013 32.0000 1.9730 1.9751 401.1780 401.7046 0.0823 -1.0000 -1.0000 4113514 1599849685.50 151.5695 60.0013 32.0000 1.9734 1.9755 401.1237 401.6502 0.0823 -1.0000 -1.0000 4113592 1599849685.60 151.5231 60.0013 32.0000 1.9730 1.9751 401.1614 401.6872 0.0822 -1.0000 -1.0000 4113655 1599849685.70 151.5231 60.0013 32.0000 1.9728 1.9749 401.1402 401.6665 0.0823 -1.0000 -1.0000 4113717 1599849685.80 151.5231 60.0013 32.0000 1.9728 1.9749 401.1648 401.6914 0.0823 -1.0000 -1.0000 4113780 1599849685.90 151.5231 60.0013 32.0000 1.9729 1.9750 401.2111 401.7376 0.0823 -1.0000 -1.0000 4113842 1599849686.00 151.5231 60.0013 32.0000 1.9730 1.9752 401.2015 401.7288 0.0825 -1.0000 -1.0000 4113920 1599849686.10 151.5314 60.0013 32.0000 1.9724 1.9746 401.2375 401.7640 0.0824 -1.0000 -1.0000 4113983 1599849686.20 151.5623 60.0013 32.0000 1.9733 1.9755 401.2303 401.7578 0.0824 -1.0000 -1.0000 4114045 1599849686.30 151.5623 60.0013 32.0000 1.9729 1.9750 401.2173 401.7440 0.0824 -1.0000 -1.0000 4114123 1599849686.40 151.5623 60.0013 32.0000 1.9729 1.9750 401.1210 401.6463 0.0822 -1.0000 -1.0000 4114186 1599849686.50 151.5623 60.0013 32.0000 1.9724 1.9745 401.1675 401.6939 0.0823 -1.0000 -1.0000 4114420 1599849686.60 151.5623 60.0013 32.0000 1.9727 1.9748 401.1454 401.6724 0.0824 -1.0000 -1.0000 4114482 1599849686.70 151.4597 60.0013 32.0000 1.9725 1.9746 401.1301 401.6570 0.0824 -1.0000 -1.0000 4114545 1599849686.80 151.4597 60.0013 32.0000 1.9723 1.9745 401.1518 401.6793 0.0825 -1.0000 -1.0000 4114607 1599849686.90 151.4597 60.0013 32.0000 1.9724 1.9745 401.1514 401.6790 0.0825 -1.0000 -1.0000 4114686 1599849687.00 151.4597 60.0013 32.0000 1.9722 1.9743 401.1493 401.6754 0.0823 -1.0000 -1.0000 4114920 1599849687.10 151.4597 60.0013 32.0000 1.9722 1.9743 401.1084 401.6345 0.0823 -1.0000 -1.0000 4114982 1599849687.20 151.4790 60.0013 32.0000 1.9725 1.9746 401.1673 401.6948 0.0825 -1.0000 -1.0000 4115061 1599849687.30 151.4874 60.0013 32.0000 1.9727 1.9749 401.2642 401.7909 0.0823 -1.0000 -1.0000 4115123 1599849687.40 151.4874 60.0013 32.0000 1.9725 1.9747 401.2282 401.7551 0.0824 -1.0000 -1.0000 4115185 1599849687.50 151.4874 60.0013 32.0000 1.9722 1.9743 401.1455 401.6727 0.0824 -1.0000 -1.0000 4115420 1599849687.60 151.4874 60.0013 32.0000 1.9723 1.9744 401.1461 401.6729 0.0824 -1.0000 -1.0000 4115482 1599849687.70 151.4874 60.0013 32.0000 1.9719 1.9741 401.2143 401.7409 0.0823 -1.0000 -1.0000 4115560 1599849687.80 151.4481 60.0013 32.0000 1.9724 1.9745 401.2767 401.8042 0.0824 -1.0000 -1.0000 4115623 1599849687.90 151.4481 60.0013 32.0000 1.9726 1.9747 401.1621 401.6882 0.0822 -1.0000 -1.0000 4115685 1599849688.00 151.4481 60.0013 32.0000 1.9723 1.9744 401.0930 401.6196 0.0824 -1.0000 -1.0000 4115935 1599849688.10 151.4481 60.0013 32.0000 1.9719 1.9741 401.1565 401.6830 0.0824 -1.0000 -1.0000 4116029 1599849688.20 151.4481 60.0013 32.0000 1.9726 1.9748 401.1555 401.6826 0.0824 -1.0000 -1.0000 4116091 1599849688.30 151.4481 60.0013 32.0000 1.9724 1.9745 401.1828 401.7101 0.0824 -1.0000 -1.0000 4116170 1599849688.40 151.4694 60.0013 32.0000 1.9725 1.9746 401.1430 401.6693 0.0823 -1.0000 -1.0000 4116232 1599849688.50 151.4818 60.0013 32.0000 1.9729 1.9750 401.1534 401.6803 0.0825 -1.0000 -1.0000 4116669 1599849688.60 151.4818 60.0013 32.0000 1.9721 1.9742 401.1408 401.6671 0.0822 -1.0000 -1.0000 4116732 1599849688.70 151.4818 60.0013 32.0000 1.9723 1.9744 401.1701 401.6957 0.0823 -1.0000 -1.0000 4116794 1599849688.80 151.4818 60.0013 32.0000 1.9720 1.9741 401.0889 401.6150 0.0822 -1.0000 -1.0000 4116857 1599849688.90 151.4818 60.0013 32.0000 1.9723 1.9744 401.1510 401.6768 0.0823 -1.0000 -1.0000 4116935 1599849689.00 151.5078 60.0013 32.0000 1.9717 1.9738 401.1222 401.6487 0.0823 -1.0000 -1.0000 4117497 1599849689.10 151.5099 60.0013 32.0000 1.9721 1.9743 401.1686 401.6950 0.0823 -1.0000 -1.0000 4117560 1599849689.20 151.5099 60.0013 32.0000 1.9724 1.9745 400.9737 401.5005 0.0824 -1.0000 -1.0000 4117622 1599849689.30 151.5099 60.0013 32.0000 1.9732 1.9753 401.1456 401.6727 0.0824 -1.0000 -1.0000 4117685 1599849689.40 151.5099 60.0013 32.0000 1.9724 1.9746 401.1796 401.7070 0.0825 -1.0000 -1.0000 4117747 1599849689.50 151.5069 60.0013 32.0000 1.9721 1.9743 401.1459 401.6737 0.0824 -1.0000 -1.0000 4117825 1599849689.60 151.4868 60.0013 32.0000 1.9722 1.9743 401.2222 401.7486 0.0824 -1.0000 -1.0000 4117888 1599849689.70 151.4868 60.0013 32.0000 1.9727 1.9748 401.1489 401.6748 0.0822 -1.0000 -1.0000 4117966 1599849689.80 151.4868 60.0013 32.0000 1.9728 1.9749 401.1271 401.6546 0.0824 -1.0000 -1.0000 4118029 1599849689.90 151.4868 60.0013 32.0000 1.9734 1.9755 401.1721 401.6988 0.0823 -1.0000 -1.0000 4118107 1599849690.00 151.4868 60.0013 32.0000 1.9726 1.9747 401.2024 401.7294 0.0824 -1.0000 -1.0000 4118185 1599849690.10 151.5239 60.0008 32.0000 1.9734 1.9756 401.2300 401.7566 0.0824 -1.0000 -1.0000 4118247 1599849690.20 151.5239 60.0008 32.0000 1.9719 1.9740 401.1833 401.7095 0.0822 -1.0000 -1.0000 4118310 1599849690.30 151.5239 60.0008 32.0000 1.9727 1.9748 401.0785 401.6051 0.0824 -1.0000 -1.0000 4118372 1599849690.40 151.5239 60.0008 32.0000 1.9731 1.9752 401.1273 401.6534 0.0823 -1.0000 -1.0000 4118435 1599849690.50 151.5239 60.0008 32.0000 1.9726 1.9747 401.1887 401.7153 0.0823 -1.0000 -1.0000 4118497 1599849690.60 151.5209 60.0008 32.0000 1.9725 1.9746 401.2127 401.7381 0.0821 -1.0000 -1.0000 4118888 1599849690.70 151.5208 60.0008 32.0000 1.9719 1.9741 401.0984 401.6247 0.0823 -1.0000 -1.0000 4118950 1599849690.80 151.5208 60.0008 32.0000 1.9727 1.9748 401.1828 401.7096 0.0824 -1.0000 -1.0000 4119013 1599849690.90 151.5208 60.0008 32.0000 1.9724 1.9745 401.2179 401.7443 0.0823 -1.0000 -1.0000 4119091 1599849691.00 151.5208 60.0008 32.0000 1.9720 1.9741 401.2088 401.7355 0.0823 -1.0000 -1.0000 4119153 1599849691.10 151.5208 60.0008 32.0000 1.9725 1.9746 401.1804 401.7070 0.0824 -1.0000 -1.0000 4119419 1599849691.20 151.5208 60.0008 32.0000 1.9726 1.9748 401.2415 401.7687 0.0824 -1.0000 -1.0000 4119497 1599849691.30 151.5208 60.0008 32.0000 1.9730 1.9752 401.1601 401.6870 0.0824 -1.0000 -1.0000 4119559 1599849691.40 151.5208 60.0008 32.0000 1.9731 1.9752 401.1727 401.6989 0.0822 -1.0000 -1.0000 4119622 1599849691.50 151.5208 60.0008 32.0000 1.9731 1.9753 401.1428 401.6702 0.0824 -1.0000 -1.0000 4119700 1599849691.60 151.5208 60.0008 32.0000 1.9724 1.9745 401.2155 401.7419 0.0824 -1.0000 -1.0000 4119919 1599849691.70 151.5208 60.0008 32.0000 1.9722 1.9743 401.1790 401.7065 0.0825 -1.0000 -1.0000 4119997 1599849691.80 151.5137 60.0008 32.0000 1.9725 1.9746 401.0812 401.6083 0.0824 -1.0000 -1.0000 4120059 1599849691.90 151.5137 60.0008 32.0000 1.9726 1.9747 401.2479 401.7743 0.0823 -1.0000 -1.0000 4120122 1599849692.00 151.5137 60.0008 32.0000 1.9726 1.9747 401.2260 401.7531 0.0825 -1.0000 -1.0000 4120200 1599849692.10 151.5137 60.0008 32.0000 1.9726 1.9747 401.1310 401.6582 0.0824 -1.0000 -1.0000 4120262 1599849692.20 151.5137 60.0008 32.0000 1.9730 1.9752 401.1537 401.6808 0.0825 -1.0000 -1.0000 4120325 1599849692.30 151.5104 60.0008 32.0000 1.9725 1.9747 401.1644 401.6917 0.0824 -1.0000 -1.0000 4120387 1599849692.40 151.5104 60.0008 32.0000 1.9730 1.9751 401.1833 401.7094 0.0822 -1.0000 -1.0000 4120450 1599849692.50 151.5104 60.0008 32.0000 1.9728 1.9749 401.2147 401.7409 0.0823 -1.0000 -1.0000 4120512 1599849692.60 151.5104 60.0008 32.0000 1.9726 1.9747 401.2032 401.7298 0.0824 -1.0000 -1.0000 4120590 1599849692.70 151.5104 60.0008 32.0000 1.9723 1.9744 401.1363 401.6632 0.0824 -1.0000 -1.0000 4120653 1599849692.80 151.5375 60.0008 32.0000 1.9727 1.9748 401.1469 401.6737 0.0824 -1.0000 -1.0000 4120715 1599849692.90 151.5465 60.0008 32.0000 1.9726 1.9747 401.1086 401.6353 0.0824 -1.0000 -1.0000 4120794 1599849693.00 151.5465 60.0008 32.0000 1.9727 1.9748 401.0935 401.6200 0.0824 -1.0000 -1.0000 4120856 1599849693.10 151.5465 60.0008 32.0000 1.9730 1.9752 401.1624 401.6901 0.0825 -1.0000 -1.0000 4120918 1599849693.20 151.5465 60.0008 32.0000 1.9726 1.9748 401.1773 401.7046 0.0824 -1.0000 -1.0000 4120997 1599849693.30 151.5465 60.0008 32.0000 1.9727 1.9748 401.1749 401.7016 0.0824 -1.0000 -1.0000 4121043 1599849693.40 151.4373 60.0008 32.0000 1.9725 1.9746 401.2662 401.7927 0.0823 -1.0000 -1.0000 4121106 1599849693.50 151.4373 60.0008 32.0000 1.9726 1.9747 401.1951 401.7210 0.0823 -1.0000 -1.0000 4121184 1599849693.60 151.4373 60.0008 32.0000 1.9726 1.9747 401.1667 401.6944 0.0825 -1.0000 -1.0000 4121247 1599849693.70 151.4373 60.0008 32.0000 1.9725 1.9746 401.1560 401.6832 0.0824 -1.0000 -1.0000 4121434 1599849693.80 151.4373 60.0008 32.0000 1.9724 1.9745 401.1311 401.6582 0.0824 -1.0000 -1.0000 4121497 1599849693.90 151.4373 60.0008 32.0000 1.9722 1.9743 401.1412 401.6681 0.0824 -1.0000 -1.0000 4121559 1599849694.00 151.4563 60.0008 32.0000 1.9720 1.9742 401.2102 401.7369 0.0823 -1.0000 -1.0000 4121637 1599849694.10 151.4568 60.0008 32.0000 1.9720 1.9741 401.1627 401.6896 0.0824 -1.0000 -1.0000 4121700 1599849694.20 151.4568 60.0008 32.0000 1.9717 1.9739 401.0741 401.6011 0.0825 -1.0000 -1.0000 4121918 1599849694.30 151.4568 60.0008 32.0000 1.9722 1.9743 401.0668 401.5941 0.0824 -1.0000 -1.0000 4121996 1599849694.40 151.4568 60.0008 32.0000 1.9726 1.9748 401.1681 401.6952 0.0824 -1.0000 -1.0000 4122059 1599849694.50 151.4568 60.0008 32.0000 1.9730 1.9751 401.1767 401.7040 0.0825 -1.0000 -1.0000 4122121 1599849694.60 151.4818 60.0008 32.0000 1.9723 1.9745 401.3343 401.8618 0.0825 -1.0000 -1.0000 4122199 1599849694.70 151.4818 60.0008 32.0000 1.9730 1.9751 401.1704 401.6970 0.0823 -1.0000 -1.0000 4122418 1599849694.80 151.4818 60.0008 32.0000 1.9723 1.9745 401.2003 401.7262 0.0822 -1.0000 -1.0000 4122481 1599849694.90 151.4818 60.0008 32.0000 1.9728 1.9749 401.1633 401.6884 0.0822 -1.0000 -1.0000 4122559 1599849695.00 151.4818 60.0008 32.0000 1.9721 1.9743 401.1586 401.6855 0.0824 -1.0000 -1.0000 4122621 1599849695.10 151.4481 60.0004 32.0000 1.9729 1.9750 401.1868 401.7141 0.0825 -1.0000 -1.0000 4122684 1599849695.20 151.4481 60.0004 32.0000 1.9730 1.9751 401.1902 401.7173 0.0824 -1.0000 -1.0000 4123137 1599849695.30 151.4481 60.0004 32.0000 1.9727 1.9749 401.1509 401.6782 0.0824 -1.0000 -1.0000 4123199 1599849695.40 151.4481 60.0004 32.0000 1.9727 1.9748 401.0884 401.6164 0.0826 -1.0000 -1.0000 4123262 1599849695.50 151.4481 60.0004 32.0000 1.9723 1.9744 401.1619 401.6891 0.0824 -1.0000 -1.0000 4123340 1599849695.60 151.4556 60.0004 32.0000 1.9723 1.9744 401.1361 401.6629 0.0824 -1.0000 -1.0000 4123402 1599849695.70 151.4669 60.0004 32.0000 1.9720 1.9741 401.1705 401.6974 0.0824 -1.0000 -1.0000 4123699 1599849695.80 151.4669 60.0004 32.0000 1.9724 1.9745 401.1079 401.6350 0.0824 -1.0000 -1.0000 4123746 1599849695.90 151.4669 60.0004 32.0000 1.9722 1.9743 401.2022 401.7290 0.0824 -1.0000 -1.0000 4123808 1599849696.00 151.4669 60.0004 32.0000 1.9729 1.9751 401.2363 401.7633 0.0825 -1.0000 -1.0000 4123887 1599849696.10 151.4669 60.0004 32.0000 1.9726 1.9747 401.2087 401.7350 0.0823 -1.0000 -1.0000 4123949 1599849696.20 151.4930 60.0004 32.0000 1.9720 1.9742 401.1574 401.6842 0.0823 -1.0000 -1.0000 4124199 1599849696.30 151.4930 60.0004 32.0000 1.9719 1.9741 401.1656 401.6931 0.0825 -1.0000 -1.0000 4124277 1599849696.40 151.4930 60.0004 32.0000 1.9719 1.9740 401.1645 401.6911 0.0824 -1.0000 -1.0000 4124340 1599849696.50 151.4930 60.0004 32.0000 1.9724 1.9745 401.1809 401.7074 0.0823 -1.0000 -1.0000 4124402 1599849696.60 151.4930 60.0004 32.0000 1.9721 1.9742 401.1652 401.6926 0.0825 -1.0000 -1.0000 4124464 1599849696.70 151.4894 60.0004 32.0000 1.9722 1.9744 401.1759 401.7037 0.0825 -1.0000 -1.0000 4124543 1599849696.80 151.4889 60.0004 32.0000 1.9721 1.9743 401.1612 401.6883 0.0824 -1.0000 -1.0000 4124636 1599849696.90 151.4889 60.0004 32.0000 1.9721 1.9742 401.2373 401.7650 0.0825 -1.0000 -1.0000 4124699 1599849697.00 151.4889 60.0004 32.0000 1.9728 1.9750 401.1331 401.6600 0.0824 -1.0000 -1.0000 4124761 1599849697.10 151.4889 60.0004 32.0000 1.9729 1.9751 401.2132 401.7415 0.0826 -1.0000 -1.0000 4124824 1599849697.20 151.4940 60.0004 32.0000 1.9729 1.9751 401.2906 401.8175 0.0823 -1.0000 -1.0000 4124902 1599849697.30 151.5478 60.0004 32.0000 1.9717 1.9738 401.1859 401.7117 0.0822 -1.0000 -1.0000 4125183 1599849697.40 151.5478 60.0004 32.0000 1.9728 1.9749 401.1444 401.6704 0.0823 -1.0000 -1.0000 4125246 1599849697.50 151.5478 60.0004 32.0000 1.9727 1.9748 401.1209 401.6469 0.0823 -1.0000 -1.0000 4125324 1599849697.60 151.5478 60.0004 32.0000 1.9729 1.9751 401.1670 401.6938 0.0824 -1.0000 -1.0000 4125386 1599849697.70 151.5478 60.0004 32.0000 1.9727 1.9749 401.1745 401.7026 0.0827 -1.0000 -1.0000 4125464 1599849697.80 151.5331 60.0004 32.0000 1.9724 1.9746 401.0795 401.6062 0.0824 -1.0000 -1.0000 4125636 1599849697.90 151.5263 60.0004 32.0000 1.9722 1.9743 401.1349 401.6618 0.0824 -1.0000 -1.0000 4125699 1599849698.00 151.5263 60.0004 32.0000 1.9723 1.9745 401.1611 401.6875 0.0823 -1.0000 -1.0000 4125777 1599849698.10 151.5263 60.0004 32.0000 1.9724 1.9745 401.1524 401.6797 0.0825 -1.0000 -1.0000 4125839 1599849698.20 151.5263 60.0004 32.0000 1.9720 1.9741 401.1599 401.6872 0.0824 -1.0000 -1.0000 4125902 1599849698.30 151.5263 60.0004 32.0000 1.9716 1.9737 401.1277 401.6550 0.0825 -1.0000 -1.0000 4126948 1599849698.40 151.4535 60.0004 32.0000 1.9720 1.9742 401.1222 401.6488 0.0824 -1.0000 -1.0000 4127011 1599849698.50 151.4535 60.0004 32.0000 1.9725 1.9746 401.1550 401.6814 0.0823 -1.0000 -1.0000 4127073 1599849698.60 151.4535 60.0004 32.0000 1.9727 1.9748 401.1407 401.6671 0.0824 -1.0000 -1.0000 4127151 1599849698.70 151.4535 60.0004 32.0000 1.9727 1.9748 401.2031 401.7311 0.0825 -1.0000 -1.0000 4127214 1599849698.80 151.4535 60.0004 32.0000 1.9723 1.9744 401.1932 401.7208 0.0825 -1.0000 -1.0000 4127276 1599849698.90 151.4787 60.0004 32.0000 1.9720 1.9741 401.1563 401.6829 0.0824 -1.0000 -1.0000 4127339 1599849699.00 151.4810 60.0004 32.0000 1.9717 1.9738 401.1012 401.6292 0.0826 -1.0000 -1.0000 4127401 1599849699.10 151.4810 60.0004 32.0000 1.9720 1.9742 401.1534 401.6813 0.0825 -1.0000 -1.0000 4127464 1599849699.20 151.4810 60.0004 32.0000 1.9722 1.9743 401.1949 401.7227 0.0825 -1.0000 -1.0000 4127542 1599849699.30 151.4810 60.0004 32.0000 1.9717 1.9739 401.1412 401.6689 0.0825 -1.0000 -1.0000 4127604 1599849699.40 151.4876 60.0004 32.0000 1.9716 1.9737 401.1186 401.6456 0.0824 -1.0000 -1.0000 4127667 1599849699.50 151.5164 60.0004 32.0000 1.9719 1.9740 401.1127 401.6395 0.0825 -1.0000 -1.0000 4127745 1599849699.60 151.5164 60.0004 32.0000 1.9723 1.9744 401.1836 401.7108 0.0823 -1.0000 -1.0000 4127808 1599849699.70 151.5164 60.0004 32.0000 1.9726 1.9747 401.2315 401.7593 0.0825 -1.0000 -1.0000 4127870 1599849699.80 151.5164 60.0004 32.0000 1.9724 1.9746 401.1738 401.7011 0.0824 -1.0000 -1.0000 4127932 1599849699.90 151.5164 60.0004 32.0000 1.9721 1.9743 401.1172 401.6444 0.0825 -1.0000 -1.0000 4127995 1599849700.00 151.4447 59.9998 32.0000 1.9720 1.9742 401.1655 401.6931 0.0825 -1.0000 -1.0000 4128073 1599849700.10 151.4447 59.9998 32.0000 1.9719 1.9740 401.2042 401.7320 0.0826 -1.0000 -1.0000 4128136 1599849700.20 151.4447 59.9998 32.0000 1.9725 1.9747 401.1782 401.7063 0.0825 -1.0000 -1.0000 4128198 1599849700.30 151.4447 59.9998 32.0000 1.9720 1.9742 401.2485 401.7754 0.0824 -1.0000 -1.0000 4128276 1599849700.40 151.4447 59.9998 32.0000 1.9724 1.9745 401.1663 401.6938 0.0826 -1.0000 -1.0000 4128339 1599849700.50 151.4447 59.9998 32.0000 1.9725 1.9747 401.1491 401.6761 0.0824 -1.0000 -1.0000 4128385 1599849700.60 151.4451 59.9998 32.0000 1.9729 1.9750 401.1513 401.6780 0.0823 -1.0000 -1.0000 4128464 1599849700.70 151.4500 59.9998 32.0000 1.9733 1.9754 401.2028 401.7294 0.0823 -1.0000 -1.0000 4128526 1599849700.80 151.4500 59.9998 32.0000 1.9725 1.9746 401.1289 401.6563 0.0825 -1.0000 -1.0000 4128589 1599849700.90 151.4500 59.9998 32.0000 1.9718 1.9740 401.1280 401.6549 0.0824 -1.0000 -1.0000 4128932 1599849701.00 151.4500 59.9998 32.0000 1.9717 1.9738 401.1888 401.7151 0.0823 -1.0000 -1.0000 4128995 1599849701.10 151.4500 59.9998 32.0000 1.9722 1.9743 401.1551 401.6817 0.0824 -1.0000 -1.0000 4129057 1599849701.20 151.4601 59.9998 32.0000 1.9723 1.9744 401.0961 401.6233 0.0825 -1.0000 -1.0000 4129120 1599849701.30 151.4601 59.9998 32.0000 1.9723 1.9745 401.1224 401.6495 0.0824 -1.0000 -1.0000 4129182 1599849701.40 151.4601 59.9998 32.0000 1.9725 1.9746 401.1519 401.6790 0.0824 -1.0000 -1.0000 4129417 1599849701.50 151.4601 59.9998 32.0000 1.9714 1.9736 401.1580 401.6857 0.0826 -1.0000 -1.0000 4129479 1599849701.60 151.4601 59.9998 32.0000 1.9725 1.9746 401.1918 401.7200 0.0826 -1.0000 -1.0000 4129541 1599849701.70 151.4563 59.9998 32.0000 1.9730 1.9751 401.1401 401.6674 0.0824 -1.0000 -1.0000 4129620 1599849701.80 151.4517 59.9998 32.0000 1.9735 1.9757 401.2123 401.7397 0.0825 -1.0000 -1.0000 4129682 1599849701.90 151.4517 59.9998 32.0000 1.9717 1.9739 401.1626 401.6901 0.0825 -1.0000 -1.0000 4129745 1599849702.00 151.4517 59.9998 32.0000 1.9722 1.9743 401.2004 401.7273 0.0824 -1.0000 -1.0000 4129823 1599849702.10 151.4517 59.9998 32.0000 1.9724 1.9746 401.1871 401.7140 0.0823 -1.0000 -1.0000 4129885 1599849702.20 151.4517 59.9998 32.0000 1.9724 1.9745 401.1871 401.7138 0.0824 -1.0000 -1.0000 4129948 1599849702.30 151.4384 59.9998 32.0000 1.9727 1.9748 401.2279 401.7554 0.0825 -1.0000 -1.0000 4130010 1599849702.40 151.4384 59.9998 32.0000 1.9723 1.9745 401.2595 401.7864 0.0823 -1.0000 -1.0000 4130198 1599849702.50 151.4384 59.9998 32.0000 1.9719 1.9740 401.1696 401.6963 0.0824 -1.0000 -1.0000 4130260 1599849702.60 151.4384 59.9998 32.0000 1.9722 1.9743 401.1474 401.6743 0.0824 -1.0000 -1.0000 4130338 1599849702.70 151.4384 59.9998 32.0000 1.9720 1.9742 401.2042 401.7315 0.0825 -1.0000 -1.0000 4130401 1599849702.80 151.4835 59.9998 32.0000 1.9728 1.9749 401.2716 401.7986 0.0824 -1.0000 -1.0000 4130463 1599849702.90 151.5031 59.9998 32.0000 1.9721 1.9742 401.1559 401.6829 0.0824 -1.0000 -1.0000 4130697 1599849703.00 151.5031 59.9998 32.0000 1.9726 1.9747 401.1951 401.7218 0.0823 -1.0000 -1.0000 4130760 1599849703.10 151.5031 59.9998 32.0000 1.9726 1.9747 401.0910 401.6183 0.0825 -1.0000 -1.0000 4130822 1599849703.20 151.5031 59.9998 32.0000 1.9722 1.9744 401.2179 401.7453 0.0825 -1.0000 -1.0000 4130900 1599849703.30 151.5023 59.9998 32.0000 1.9732 1.9754 401.1836 401.7109 0.0824 -1.0000 -1.0000 4130963 1599849703.40 151.4764 59.9998 32.0000 1.9727 1.9748 401.2306 401.7578 0.0824 -1.0000 -1.0000 4131026 1599849703.50 151.4764 59.9998 32.0000 1.9724 1.9746 401.1752 401.7024 0.0825 -1.0000 -1.0000 4131213 1599849703.60 151.4764 59.9998 32.0000 1.9722 1.9744 401.2887 401.8156 0.0823 -1.0000 -1.0000 4131275 1599849703.70 151.4764 59.9998 32.0000 1.9727 1.9749 401.1247 401.6509 0.0823 -1.0000 -1.0000 4131354 1599849703.80 151.4764 59.9998 32.0000 1.9724 1.9746 401.1893 401.7161 0.0824 -1.0000 -1.0000 4131416 1599849703.90 151.4556 59.9998 32.0000 1.9724 1.9745 401.1405 401.6677 0.0824 -1.0000 -1.0000 4131478 1599849704.00 151.4556 59.9998 32.0000 1.9726 1.9747 401.1977 401.7243 0.0824 -1.0000 -1.0000 4131713 1599849704.10 151.4556 59.9998 32.0000 1.9723 1.9745 401.1797 401.7068 0.0825 -1.0000 -1.0000 4131775 1599849704.20 151.4556 59.9998 32.0000 1.9720 1.9741 401.1524 401.6791 0.0824 -1.0000 -1.0000 4131838 1599849704.30 151.4556 59.9998 32.0000 1.9725 1.9746 401.2360 401.7627 0.0823 -1.0000 -1.0000 4131916 1599849704.40 151.4814 59.9998 32.0000 1.9729 1.9751 401.2002 401.7273 0.0824 -1.0000 -1.0000 4131978 1599849704.50 151.5264 59.9998 32.0000 1.9720 1.9742 401.2292 401.7562 0.0824 -1.0000 -1.0000 4132510 1599849704.60 151.5264 59.9998 32.0000 1.9725 1.9747 401.1982 401.7252 0.0824 -1.0000 -1.0000 4132572 1599849704.70 151.5264 59.9998 32.0000 1.9721 1.9742 401.1398 401.6669 0.0824 -1.0000 -1.0000 4132634 1599849704.80 151.5264 59.9998 32.0000 1.9727 1.9748 401.2052 401.7321 0.0824 -1.0000 -1.0000 4132697 1599849704.90 151.5264 59.9998 32.0000 1.9718 1.9740 401.1940 401.7211 0.0825 -1.0000 -1.0000 4132775 1599849705.00 151.5454 60.0000 32.0000 1.9717 1.9738 401.1761 401.7041 0.0826 -1.0000 -1.0000 4133213 1599849705.10 151.5454 60.0000 32.0000 1.9721 1.9743 401.1591 401.6859 0.0824 -1.0000 -1.0000 4133275 1599849705.20 151.5454 60.0000 32.0000 1.9726 1.9748 401.1587 401.6863 0.0825 -1.0000 -1.0000 4133353 1599849705.30 151.5454 60.0000 32.0000 1.9727 1.9748 401.1926 401.7197 0.0824 -1.0000 -1.0000 4133416 1599849705.40 151.5454 60.0000 32.0000 1.9728 1.9749 401.1666 401.6933 0.0824 -1.0000 -1.0000 4133478 1599849705.50 151.5136 60.0000 32.0000 1.9729 1.9751 401.1885 401.7153 0.0824 -1.0000 -1.0000 4133650 1599849705.60 151.5114 60.0000 32.0000 1.9726 1.9747 401.1421 401.6691 0.0824 -1.0000 -1.0000 4133712 1599849705.70 151.5114 60.0000 32.0000 1.9726 1.9747 401.2051 401.7318 0.0824 -1.0000 -1.0000 4133790 1599849705.80 151.5114 60.0000 32.0000 1.9731 1.9752 401.1577 401.6849 0.0824 -1.0000 -1.0000 4133853 1599849705.90 151.5114 60.0000 32.0000 1.9729 1.9750 401.2284 401.7564 0.0825 -1.0000 -1.0000 4133915 1599849706.00 151.5165 60.0000 32.0000 1.9727 1.9748 401.2227 401.7507 0.0826 -1.0000 -1.0000 4134665 1599849706.10 151.5497 60.0000 32.0000 1.9725 1.9746 401.1958 401.7241 0.0826 -1.0000 -1.0000 4134728 1599849706.20 151.5497 60.0000 32.0000 1.9720 1.9742 401.1242 401.6509 0.0824 -1.0000 -1.0000 4134806 1599849706.30 151.5497 60.0000 32.0000 1.9721 1.9742 401.1407 401.6675 0.0824 -1.0000 -1.0000 4134868 1599849706.40 151.5497 60.0000 32.0000 1.9725 1.9746 401.1287 401.6562 0.0825 -1.0000 -1.0000 4134931 1599849706.50 151.5497 60.0000 32.0000 1.9730 1.9751 401.1998 401.7269 0.0824 -1.0000 -1.0000 4134993 1599849706.60 151.5557 60.0000 32.0000 1.9729 1.9751 401.2249 401.7520 0.0825 -1.0000 -1.0000 4135071 1599849706.70 151.5557 60.0000 32.0000 1.9729 1.9751 401.2108 401.7367 0.0822 -1.0000 -1.0000 4135134 1599849706.80 151.5557 60.0000 32.0000 1.9730 1.9752 401.2408 401.7680 0.0824 -1.0000 -1.0000 4135196 1599849706.90 151.5557 60.0000 32.0000 1.9730 1.9751 401.2052 401.7323 0.0824 -1.0000 -1.0000 4135274 1599849707.00 151.5557 60.0000 32.0000 1.9727 1.9749 401.1834 401.7103 0.0824 -1.0000 -1.0000 4135337 1599849707.10 151.5463 60.0000 32.0000 1.9730 1.9752 401.1201 401.6478 0.0825 -1.0000 -1.0000 4135399 1599849707.20 151.4861 60.0000 32.0000 1.9731 1.9752 401.1962 401.7230 0.0823 -1.0000 -1.0000 4135462 1599849707.30 151.4861 60.0000 32.0000 1.9730 1.9752 401.2002 401.7275 0.0825 -1.0000 -1.0000 4135524 1599849707.40 151.4861 60.0000 32.0000 1.9731 1.9752 401.2229 401.7490 0.0824 -1.0000 -1.0000 4135587 1599849707.50 151.4861 60.0000 32.0000 1.9726 1.9747 401.2051 401.7322 0.0823 -1.0000 -1.0000 4135665 1599849707.60 151.4861 60.0000 32.0000 1.9733 1.9754 401.1363 401.6630 0.0824 -1.0000 -1.0000 4135728 1599849707.70 151.4893 60.0000 32.0000 1.9725 1.9747 401.1359 401.6630 0.0824 -1.0000 -1.0000 4135806 1599849707.80 151.4897 60.0000 32.0000 1.9733 1.9754 401.2166 401.7439 0.0825 -1.0000 -1.0000 4135931 1599849707.90 151.4897 60.0000 32.0000 1.9728 1.9749 401.2035 401.7306 0.0824 -1.0000 -1.0000 4135993 1599849708.00 151.4897 60.0000 32.0000 1.9730 1.9752 401.1799 401.7076 0.0825 -1.0000 -1.0000 4136071 1599849708.10 151.4897 60.0000 32.0000 1.9722 1.9743 401.1465 401.6732 0.0824 -1.0000 -1.0000 4136134 1599849708.20 151.4897 60.0000 32.0000 1.9725 1.9746 401.2488 401.7759 0.0824 -1.0000 -1.0000 4136196 1599849708.30 151.4897 60.0000 32.0000 1.9729 1.9751 401.1505 401.6783 0.0826 -1.0000 -1.0000 4136274 1599849708.40 151.5236 60.0000 32.0000 1.9730 1.9751 401.1661 401.6940 0.0825 -1.0000 -1.0000 4136337 1599849708.50 151.5236 60.0000 32.0000 1.9728 1.9750 401.2365 401.7637 0.0824 -1.0000 -1.0000 4136415 1599849708.60 151.5236 60.0000 32.0000 1.9732 1.9753 401.2029 401.7299 0.0824 -1.0000 -1.0000 4136712 1599849708.70 151.5236 60.0000 32.0000 1.9722 1.9744 401.2181 401.7446 0.0823 -1.0000 -1.0000 4136774 1599849708.80 151.5236 60.0000 32.0000 1.9728 1.9749 401.1612 401.6888 0.0825 -1.0000 -1.0000 4136837 1599849708.90 151.5392 60.0000 32.0000 1.9729 1.9750 401.2125 401.7399 0.0825 -1.0000 -1.0000 4136915 1599849709.00 151.5423 60.0000 32.0000 1.9725 1.9747 401.2039 401.7313 0.0824 -1.0000 -1.0000 4136977 1599849709.10 151.5423 60.0000 32.0000 1.9730 1.9752 401.2115 401.7378 0.0823 -1.0000 -1.0000 4137040 1599849709.20 151.5423 60.0000 32.0000 1.9724 1.9745 401.1725 401.7003 0.0825 -1.0000 -1.0000 4137102 1599849709.30 151.5423 60.0000 32.0000 1.9721 1.9743 401.1862 401.7126 0.0824 -1.0000 -1.0000 4137165 1599849709.40 151.5423 60.0000 32.0000 1.9723 1.9744 401.2036 401.7309 0.0825 -1.0000 -1.0000 4137227 1599849709.50 151.5329 60.0000 32.0000 1.9727 1.9749 401.2327 401.7601 0.0824 -1.0000 -1.0000 4137305 1599849709.60 151.5329 60.0000 32.0000 1.9726 1.9747 401.1354 401.6629 0.0825 -1.0000 -1.0000 4137727 1599849709.70 151.5329 60.0000 32.0000 1.9722 1.9744 401.1355 401.6628 0.0824 -1.0000 -1.0000 4137805 1599849709.80 151.5329 60.0000 32.0000 1.9727 1.9748 401.1556 401.6830 0.0825 -1.0000 -1.0000 4137868 1599849709.90 151.5329 60.0000 32.0000 1.9729 1.9750 401.2105 401.7380 0.0825 -1.0000 -1.0000 4137930 1599849710.00 151.5100 60.0001 32.0000 1.9725 1.9746 401.2414 401.7687 0.0824 -1.0000 -1.0000 4138008 1599849710.10 151.5100 60.0001 32.0000 1.9726 1.9748 401.1975 401.7252 0.0826 -1.0000 -1.0000 4138227 1599849710.20 151.5100 60.0001 32.0000 1.9724 1.9745 401.2080 401.7355 0.0824 -1.0000 -1.0000 4138289 1599849710.30 151.5100 60.0001 32.0000 1.9721 1.9742 401.1420 401.6692 0.0825 -1.0000 -1.0000 4138367 1599849710.40 151.5100 60.0001 32.0000 1.9728 1.9749 401.2259 401.7530 0.0825 -1.0000 -1.0000 4138430 1599849710.50 151.5174 60.0001 32.0000 1.9730 1.9751 401.2293 401.7572 0.0825 -1.0000 -1.0000 4138492 1599849710.60 151.5280 60.0001 32.0000 1.9721 1.9743 401.2435 401.7714 0.0826 -1.0000 -1.0000 4138571 1599849710.70 151.5280 60.0001 32.0000 1.9724 1.9745 401.2202 401.7485 0.0825 -1.0000 -1.0000 4138758 1599849710.80 151.5280 60.0001 32.0000 1.9725 1.9746 401.2433 401.7704 0.0824 -1.0000 -1.0000 4138821 1599849710.90 151.5280 60.0001 32.0000 1.9725 1.9747 401.1557 401.6827 0.0824 -1.0000 -1.0000 4138899 1599849711.00 151.5280 60.0001 32.0000 1.9728 1.9749 401.1840 401.7101 0.0823 -1.0000 -1.0000 4138961 1599849711.10 151.4935 60.0001 32.0000 1.9724 1.9746 401.1860 401.7136 0.0825 -1.0000 -1.0000 4139024 1599849711.20 151.4935 60.0001 32.0000 1.9721 1.9743 401.1958 401.7229 0.0824 -1.0000 -1.0000 4139336 1599849711.30 151.4935 60.0001 32.0000 1.9721 1.9743 401.0869 401.6154 0.0826 -1.0000 -1.0000 4139399 1599849711.40 151.4935 60.0001 32.0000 1.9725 1.9746 401.1568 401.6837 0.0824 -1.0000 -1.0000 4139461 1599849711.50 151.4935 60.0001 32.0000 1.9726 1.9748 401.1588 401.6866 0.0825 -1.0000 -1.0000 4139523 1599849711.60 151.4933 60.0001 32.0000 1.9722 1.9743 401.2410 401.7690 0.0825 -1.0000 -1.0000 4139602 1599849711.70 151.4905 60.0001 32.0000 1.9718 1.9740 401.1976 401.7250 0.0825 -1.0000 -1.0000 4139789 1599849711.80 151.4905 60.0001 32.0000 1.9720 1.9741 401.1190 401.6455 0.0824 -1.0000 -1.0000 4139852 1599849711.90 151.4905 60.0001 32.0000 1.9718 1.9739 401.1804 401.7081 0.0825 -1.0000 -1.0000 4139914 1599849712.00 151.4905 60.0001 32.0000 1.9725 1.9746 401.1735 401.7014 0.0825 -1.0000 -1.0000 4139976 1599849712.10 151.4905 60.0001 32.0000 1.9723 1.9744 401.2532 401.7801 0.0824 -1.0000 -1.0000 4140039 1599849712.20 151.5172 60.0001 32.0000 1.9729 1.9750 401.1642 401.6917 0.0825 -1.0000 -1.0000 4140226 1599849712.30 151.5172 60.0001 32.0000 1.9719 1.9740 401.2104 401.7378 0.0825 -1.0000 -1.0000 4140305 1599849712.40 151.5172 60.0001 32.0000 1.9724 1.9745 401.1346 401.6625 0.0826 -1.0000 -1.0000 4140367 1599849712.50 151.5172 60.0001 32.0000 1.9727 1.9748 401.2035 401.7311 0.0824 -1.0000 -1.0000 4140430 1599849712.60 151.5172 60.0001 32.0000 1.9721 1.9743 401.1970 401.7243 0.0824 -1.0000 -1.0000 4140492 1599849712.70 151.5110 60.0001 32.0000 1.9720 1.9742 401.2088 401.7359 0.0825 -1.0000 -1.0000 4140976 1599849712.80 151.4915 60.0001 32.0000 1.9720 1.9741 401.2084 401.7362 0.0825 -1.0000 -1.0000 4141039 1599849712.90 151.4915 60.0001 32.0000 1.9719 1.9741 401.2099 401.7372 0.0825 -1.0000 -1.0000 4141101 1599849713.00 151.4915 60.0001 32.0000 1.9728 1.9749 401.2450 401.7720 0.0825 -1.0000 -1.0000 4141164 1599849713.10 151.4915 60.0001 32.0000 1.9723 1.9744 401.2153 401.7432 0.0826 -1.0000 -1.0000 4141226 1599849713.20 151.4915 60.0001 32.0000 1.9722 1.9743 401.1540 401.6814 0.0825 -1.0000 -1.0000 4141304 1599849713.30 151.5170 60.0001 32.0000 1.9722 1.9743 401.1829 401.7101 0.0824 -1.0000 -1.0000 4141367 1599849713.40 151.5170 60.0001 32.0000 1.9725 1.9746 401.1706 401.6977 0.0824 -1.0000 -1.0000 4141429 1599849713.50 151.5170 60.0001 32.0000 1.9723 1.9744 401.1977 401.7245 0.0823 -1.0000 -1.0000 4141507 1599849713.60 151.5170 60.0001 32.0000 1.9723 1.9744 401.2207 401.7480 0.0825 -1.0000 -1.0000 4141570 1599849713.70 151.5170 60.0001 32.0000 1.9723 1.9745 401.2161 401.7438 0.0825 -1.0000 -1.0000 4141757 1599849713.80 151.5291 60.0001 32.0000 1.9720 1.9741 401.1937 401.7218 0.0826 -1.0000 -1.0000 4141820 1599849713.90 151.5367 60.0001 32.0000 1.9718 1.9740 401.1436 401.6711 0.0824 -1.0000 -1.0000 4141882 1599849714.00 151.5367 60.0001 32.0000 1.9723 1.9745 401.1926 401.7204 0.0825 -1.0000 -1.0000 4141960 1599849714.10 151.5367 60.0001 32.0000 1.9731 1.9752 401.2286 401.7558 0.0824 -1.0000 -1.0000 4142023 1599849714.20 151.5367 60.0001 32.0000 1.9727 1.9748 401.2706 401.7987 0.0826 -1.0000 -1.0000 4142320 1599849714.30 151.5367 60.0001 32.0000 1.9724 1.9745 401.1325 401.6596 0.0825 -1.0000 -1.0000 4142398 1599849714.40 151.4863 60.0001 32.0000 1.9721 1.9742 401.1726 401.6996 0.0824 -1.0000 -1.0000 4142460 1599849714.50 151.4863 60.0001 32.0000 1.9724 1.9745 401.1682 401.6955 0.0825 -1.0000 -1.0000 4142523 1599849714.60 151.4863 60.0001 32.0000 1.9733 1.9754 401.2745 401.8022 0.0825 -1.0000 -1.0000 4142601 1599849714.70 151.4863 60.0001 32.0000 1.9728 1.9749 401.2282 401.7559 0.0826 -1.0000 -1.0000 4142663 1599849714.80 151.4863 60.0001 32.0000 1.9719 1.9740 401.1992 401.7255 0.0823 -1.0000 -1.0000 4142726 1599849714.90 151.4874 60.0002 32.0000 1.9727 1.9748 401.2141 401.7409 0.0824 -1.0000 -1.0000 4142788 1599849715.00 151.4949 60.0005 32.0000 1.9723 1.9744 401.1646 401.6919 0.0825 -1.0000 -1.0000 4142851 1599849715.10 151.4949 60.0005 32.0000 1.9727 1.9748 401.1772 401.7044 0.0824 -1.0000 -1.0000 4142913 1599849715.20 151.4949 60.0005 32.0000 1.9722 1.9744 401.2144 401.7417 0.0825 -1.0000 -1.0000 4142991 1599849715.30 151.4949 60.0005 32.0000 1.9726 1.9747 401.1813 401.7081 0.0824 -1.0000 -1.0000 4143054 1599849715.40 151.4949 60.0005 32.0000 1.9726 1.9747 401.2228 401.7513 0.0826 -1.0000 -1.0000 4143116 1599849715.50 151.5114 60.0005 32.0000 1.9724 1.9745 401.1929 401.7207 0.0825 -1.0000 -1.0000 4143195 1599849715.60 151.5114 60.0005 32.0000 1.9731 1.9752 401.2094 401.7377 0.0826 -1.0000 -1.0000 4143257 1599849715.70 151.5114 60.0005 32.0000 1.9726 1.9748 401.2112 401.7395 0.0825 -1.0000 -1.0000 4143335 1599849715.80 151.5114 60.0005 32.0000 1.9726 1.9747 401.2274 401.7548 0.0825 -1.0000 -1.0000 4143663 1599849715.90 151.5114 60.0005 32.0000 1.9726 1.9748 401.1285 401.6550 0.0824 -1.0000 -1.0000 4143726 1599849716.00 151.4953 60.0005 32.0000 1.9723 1.9745 401.1829 401.7098 0.0824 -1.0000 -1.0000 4143804 1599849716.10 151.4691 60.0005 32.0000 1.9725 1.9746 401.1691 401.6961 0.0824 -1.0000 -1.0000 4143866 1599849716.20 151.4691 60.0005 32.0000 1.9728 1.9749 401.2760 401.8036 0.0824 -1.0000 -1.0000 4143929 1599849716.30 151.4691 60.0005 32.0000 1.9715 1.9737 401.1341 401.6610 0.0824 -1.0000 -1.0000 4144163 1599849716.40 151.4691 60.0005 32.0000 1.9724 1.9745 401.1804 401.7079 0.0825 -1.0000 -1.0000 4144226 1599849716.50 151.4691 60.0005 32.0000 1.9730 1.9751 401.1738 401.7006 0.0825 -1.0000 -1.0000 4144288 1599849716.60 151.4677 60.0005 32.0000 1.9729 1.9750 401.1897 401.7173 0.0824 -1.0000 -1.0000 4144366 1599849716.70 151.4547 60.0005 32.0000 1.9731 1.9752 401.1767 401.7035 0.0824 -1.0000 -1.0000 4144429 1599849716.80 151.4547 60.0005 32.0000 1.9724 1.9746 401.1827 401.7099 0.0824 -1.0000 -1.0000 4144679 1599849716.90 151.4547 60.0005 32.0000 1.9725 1.9746 401.1647 401.6918 0.0825 -1.0000 -1.0000 4144757 1599849717.00 151.4547 60.0005 32.0000 1.9718 1.9739 401.2618 401.7888 0.0825 -1.0000 -1.0000 4144819 1599849717.10 151.4547 60.0005 32.0000 1.9725 1.9746 401.2274 401.7555 0.0826 -1.0000 -1.0000 4144882 1599849717.20 151.4637 60.0005 32.0000 1.9729 1.9751 401.2101 401.7375 0.0824 -1.0000 -1.0000 4144960 1599849717.30 151.4637 60.0005 32.0000 1.9730 1.9752 401.2079 401.7358 0.0825 -1.0000 -1.0000 4145178 1599849717.40 151.4637 60.0005 32.0000 1.9723 1.9745 401.1842 401.7115 0.0825 -1.0000 -1.0000 4145241 1599849717.50 151.4637 60.0005 32.0000 1.9722 1.9743 401.1829 401.7106 0.0825 -1.0000 -1.0000 4145319 1599849717.60 151.4637 60.0005 32.0000 1.9720 1.9741 401.2861 401.8137 0.0825 -1.0000 -1.0000 4145381 1599849717.70 151.4637 60.0005 32.0000 1.9726 1.9747 401.1950 401.7218 0.0823 -1.0000 -1.0000 4145444 1599849717.80 151.4370 60.0005 32.0000 1.9724 1.9745 401.2391 401.7657 0.0824 -1.0000 -1.0000 4146163 1599849717.90 151.4370 60.0005 32.0000 1.9722 1.9743 401.1647 401.6926 0.0826 -1.0000 -1.0000 4146225 1599849718.00 151.4370 60.0005 32.0000 1.9719 1.9740 401.1882 401.7163 0.0825 -1.0000 -1.0000 4146288 1599849718.10 151.4370 60.0005 32.0000 1.9729 1.9751 401.1885 401.7157 0.0825 -1.0000 -1.0000 4146350 1599849718.20 151.4370 60.0005 32.0000 1.9719 1.9741 401.2034 401.7310 0.0824 -1.0000 -1.0000 4146413 1599849718.30 151.4523 60.0005 32.0000 1.9727 1.9748 401.2073 401.7345 0.0825 -1.0000 -1.0000 4146491 1599849718.40 151.4523 60.0005 32.0000 1.9721 1.9743 401.1935 401.7214 0.0825 -1.0000 -1.0000 4146553 1599849718.50 151.4523 60.0005 32.0000 1.9729 1.9751 401.2087 401.7357 0.0824 -1.0000 -1.0000 4146616 1599849718.60 151.4523 60.0005 32.0000 1.9728 1.9749 401.1674 401.6952 0.0826 -1.0000 -1.0000 4146694 1599849718.70 151.4523 60.0005 32.0000 1.9724 1.9745 401.1997 401.7273 0.0825 -1.0000 -1.0000 4146756 1599849718.80 151.5514 60.0005 32.0000 1.9724 1.9745 401.1970 401.7253 0.0826 -1.0000 -1.0000 4146819 1599849718.90 151.5514 60.0005 32.0000 1.9723 1.9744 401.2298 401.7577 0.0825 -1.0000 -1.0000 4146881 1599849719.00 151.5514 60.0005 32.0000 1.9718 1.9740 401.1888 401.7160 0.0824 -1.0000 -1.0000 4146944 1599849719.10 151.5514 60.0005 32.0000 1.9723 1.9744 401.1482 401.6764 0.0826 -1.0000 -1.0000 4147006 1599849719.20 151.5514 60.0005 32.0000 1.9730 1.9751 401.2538 401.7812 0.0825 -1.0000 -1.0000 4147084 1599849719.30 151.5514 60.0005 32.0000 1.9729 1.9750 401.2051 401.7337 0.0826 -1.0000 -1.0000 4147147 1599849719.40 151.5490 60.0005 32.0000 1.9721 1.9743 401.1534 401.6804 0.0824 -1.0000 -1.0000 4147272 1599849719.50 151.5490 60.0005 32.0000 1.9727 1.9748 401.1471 401.6740 0.0824 -1.0000 -1.0000 4147350 1599849719.60 151.5490 60.0005 32.0000 1.9725 1.9746 401.2604 401.7877 0.0825 -1.0000 -1.0000 4147412 1599849719.70 151.5490 60.0005 32.0000 1.9727 1.9748 401.2581 401.7858 0.0825 -1.0000 -1.0000 4147490 1599849719.80 151.5490 60.0005 32.0000 1.9728 1.9750 401.2420 401.7694 0.0824 -1.0000 -1.0000 4147553 1599849719.90 151.5176 60.0005 32.0000 1.9731 1.9753 401.2359 401.7634 0.0825 -1.0000 -1.0000 4147740 1599849720.00 151.5193 60.0005 32.0000 1.9731 1.9753 401.2569 401.7850 0.0825 -1.0000 -1.0000 4147818 1599849720.10 151.5193 60.0005 32.0000 1.9725 1.9747 401.2196 401.7471 0.0826 -1.0000 -1.0000 4147881 1599849720.20 151.5193 60.0005 32.0000 1.9720 1.9742 401.2359 401.7632 0.0823 -1.0000 -1.0000 4147943 1599849720.30 151.5193 60.0005 32.0000 1.9721 1.9743 401.2996 401.8274 0.0825 -1.0000 -1.0000 4148006 1599849720.40 151.5193 60.0005 32.0000 1.9723 1.9744 401.3011 401.8287 0.0824 -1.0000 -1.0000 4148287 1599849720.50 151.5193 60.0005 32.0000 1.9728 1.9750 401.2644 401.7913 0.0823 -1.0000 -1.0000 4148350 1599849720.60 151.5193 60.0005 32.0000 1.9728 1.9749 401.2184 401.7455 0.0824 -1.0000 -1.0000 4148428 1599849720.70 151.4904 60.0005 32.0000 1.9733 1.9755 401.2409 401.7685 0.0825 -1.0000 -1.0000 4148490 1599849720.80 151.4904 60.0005 32.0000 1.9730 1.9751 401.2921 401.8193 0.0824 -1.0000 -1.0000 4148553 1599849720.90 151.4904 60.0005 32.0000 1.9725 1.9746 401.2017 401.7287 0.0824 -1.0000 -1.0000 4148912 1599849721.00 151.4904 60.0005 32.0000 1.9717 1.9738 401.1277 401.6549 0.0824 -1.0000 -1.0000 4148974 1599849721.10 151.4904 60.0005 32.0000 1.9730 1.9751 401.2547 401.7820 0.0825 -1.0000 -1.0000 4149037 1599849721.20 151.4894 60.0005 32.0000 1.9726 1.9747 401.2329 401.7609 0.0825 -1.0000 -1.0000 4149099 1599849721.30 151.4881 60.0005 32.0000 1.9737 1.9758 401.2525 401.7793 0.0824 -1.0000 -1.0000 4149162 1599849721.40 151.4881 60.0005 32.0000 1.9726 1.9748 401.2255 401.7525 0.0823 -1.0000 -1.0000 4149740 1599849721.50 151.4881 60.0005 32.0000 1.9726 1.9747 401.2014 401.7287 0.0825 -1.0000 -1.0000 4149818 1599849721.60 151.4881 60.0005 32.0000 1.9725 1.9746 401.1765 401.7041 0.0825 -1.0000 -1.0000 4149896 1599849721.70 151.4881 60.0005 32.0000 1.9730 1.9751 401.2210 401.7486 0.0825 -1.0000 -1.0000 4149974 1599849721.80 151.4682 60.0005 32.0000 1.9721 1.9742 401.2574 401.7851 0.0825 -1.0000 -1.0000 4150037 1599849721.90 151.4682 60.0005 32.0000 1.9720 1.9741 401.2758 401.8032 0.0825 -1.0000 -1.0000 4150099 1599849722.00 151.4682 60.0005 32.0000 1.9718 1.9740 401.2444 401.7725 0.0825 -1.0000 -1.0000 4150177 1599849722.10 151.4682 60.0005 32.0000 1.9722 1.9743 401.2790 401.8068 0.0825 -1.0000 -1.0000 4150240 1599849722.20 151.4682 60.0005 32.0000 1.9731 1.9752 401.2119 401.7390 0.0824 -1.0000 -1.0000 4150302 1599849722.30 151.4682 60.0005 32.0000 1.9724 1.9746 401.2378 401.7658 0.0826 -1.0000 -1.0000 4150365 1599849722.40 151.5359 60.0005 32.0000 1.9722 1.9743 401.2291 401.7561 0.0824 -1.0000 -1.0000 4150505 1599849722.50 151.5359 60.0005 32.0000 1.9728 1.9749 401.3109 401.8391 0.0825 -1.0000 -1.0000 4150568 1599849722.60 151.5359 60.0005 32.0000 1.9728 1.9750 401.2461 401.7739 0.0825 -1.0000 -1.0000 4150646 1599849722.70 151.5359 60.0005 32.0000 1.9727 1.9748 401.2524 401.7803 0.0825 -1.0000 -1.0000 4150708 1599849722.80 151.5359 60.0005 32.0000 1.9729 1.9750 401.2545 401.7826 0.0825 -1.0000 -1.0000 4150771 1599849722.90 151.5359 60.0005 32.0000 1.9724 1.9746 401.2652 401.7923 0.0824 -1.0000 -1.0000 4150833 1599849723.00 151.5467 60.0005 32.0000 1.9725 1.9746 401.2123 401.7392 0.0824 -1.0000 -1.0000 4150896 1599849723.10 151.5467 60.0005 32.0000 1.9730 1.9751 401.2574 401.7845 0.0823 -1.0000 -1.0000 4150958 1599849723.20 151.5467 60.0005 32.0000 1.9723 1.9745 401.2522 401.7803 0.0826 -1.0000 -1.0000 4151036 1599849723.30 151.5467 60.0005 32.0000 1.9732 1.9753 401.2145 401.7426 0.0825 -1.0000 -1.0000 4151099 1599849723.40 151.5467 60.0005 32.0000 1.9726 1.9747 401.2212 401.7490 0.0826 -1.0000 -1.0000 4151161 1599849723.50 151.5467 60.0005 32.0000 1.9728 1.9749 401.3070 401.8351 0.0825 -1.0000 -1.0000 4151240 1599849723.60 151.5266 60.0005 32.0000 1.9727 1.9748 401.2811 401.8086 0.0825 -1.0000 -1.0000 4151302 1599849723.70 151.5131 60.0005 32.0000 1.9730 1.9752 401.3219 401.8490 0.0824 -1.0000 -1.0000 4151380 1599849723.80 151.5131 60.0005 32.0000 1.9723 1.9744 401.3388 401.8662 0.0825 -1.0000 -1.0000 4151443 1599849723.90 151.5131 60.0005 32.0000 1.9730 1.9752 401.2566 401.7849 0.0825 -1.0000 -1.0000 4151505 1599849724.00 151.5131 60.0005 32.0000 1.9722 1.9743 401.2521 401.7798 0.0825 -1.0000 -1.0000 4151911 1599849724.10 151.5131 60.0005 32.0000 1.9723 1.9744 401.2259 401.7538 0.0825 -1.0000 -1.0000 4151974 1599849724.20 151.4850 60.0005 32.0000 1.9727 1.9748 401.1777 401.7057 0.0825 -1.0000 -1.0000 4152036 1599849724.30 151.4850 60.0005 32.0000 1.9728 1.9749 401.2227 401.7498 0.0824 -1.0000 -1.0000 4152099 1599849724.40 151.4850 60.0005 32.0000 1.9728 1.9750 401.2264 401.7537 0.0825 -1.0000 -1.0000 4152177 1599849724.50 151.4850 60.0005 32.0000 1.9723 1.9744 401.1643 401.6923 0.0825 -1.0000 -1.0000 4152536 1599849724.60 151.4850 60.0005 32.0000 1.9730 1.9752 401.1602 401.6874 0.0825 -1.0000 -1.0000 4152614 1599849724.70 151.5409 60.0005 32.0000 1.9723 1.9745 401.2704 401.7986 0.0826 -1.0000 -1.0000 4152677 1599849724.80 151.5409 60.0005 32.0000 1.9726 1.9747 401.2160 401.7446 0.0826 -1.0000 -1.0000 4152755 1599849724.90 151.5409 60.0005 32.0000 1.9732 1.9753 401.2434 401.7707 0.0824 -1.0000 -1.0000 4152817 1599849725.00 151.5409 60.0005 32.0000 1.9729 1.9750 401.2451 401.7733 0.0826 -1.0000 -1.0000 4153052 1599849725.10 151.5409 60.0005 32.0000 1.9730 1.9751 401.2306 401.7585 0.0825 -1.0000 -1.0000 4153114 1599849725.20 151.5194 60.0005 32.0000 1.9723 1.9745 401.2335 401.7609 0.0824 -1.0000 -1.0000 4153177 1599849725.30 151.4911 60.0005 32.0000 1.9726 1.9748 401.2742 401.8026 0.0825 -1.0000 -1.0000 4153255 1599849725.40 151.4911 60.0005 32.0000 1.9714 1.9736 401.2239 401.7509 0.0825 -1.0000 -1.0000 4153317 1599849725.50 151.4911 60.0005 32.0000 1.9719 1.9740 401.2649 401.7934 0.0826 -1.0000 -1.0000 4153380 1599849725.60 151.4911 60.0005 32.0000 1.9719 1.9741 401.1483 401.6758 0.0825 -1.0000 -1.0000 4153442 1599849725.70 151.4911 60.0005 32.0000 1.9721 1.9742 401.2538 401.7825 0.0827 -1.0000 -1.0000 4153520 1599849725.80 151.4582 60.0005 32.0000 1.9729 1.9750 401.2711 401.7987 0.0824 -1.0000 -1.0000 4153583 1599849725.90 151.4582 60.0005 32.0000 1.9723 1.9744 401.2577 401.7850 0.0825 -1.0000 -1.0000 4153645 1599849726.00 151.4582 60.0005 32.0000 1.9722 1.9744 401.2623 401.7909 0.0826 -1.0000 -1.0000 4153739 1599849726.10 151.4582 60.0005 32.0000 1.9720 1.9741 401.1768 401.7043 0.0825 -1.0000 -1.0000 4153801 1599849726.20 151.4582 60.0005 32.0000 1.9723 1.9745 401.2156 401.7431 0.0825 -1.0000 -1.0000 4153864 1599849726.30 151.4723 60.0005 32.0000 1.9722 1.9744 401.2175 401.7449 0.0824 -1.0000 -1.0000 4153926 1599849726.40 151.4935 60.0005 32.0000 1.9723 1.9745 401.2697 401.7978 0.0826 -1.0000 -1.0000 4153989 1599849726.50 151.4935 60.0005 32.0000 1.9727 1.9749 401.2008 401.7285 0.0825 -1.0000 -1.0000 4154051 1599849726.60 151.4935 60.0005 32.0000 1.9720 1.9741 401.2194 401.7470 0.0825 -1.0000 -1.0000 4154442 1599849726.70 151.4935 60.0005 32.0000 1.9722 1.9743 401.2073 401.7363 0.0826 -1.0000 -1.0000 4154504 1599849726.80 151.4935 60.0005 32.0000 1.9722 1.9744 401.1922 401.7193 0.0824 -1.0000 -1.0000 4154567 1599849726.90 151.4967 60.0005 32.0000 1.9727 1.9748 401.2157 401.7438 0.0826 -1.0000 -1.0000 4154645 1599849727.00 151.4967 60.0005 32.0000 1.9730 1.9752 401.2315 401.7601 0.0826 -1.0000 -1.0000 4154707 1599849727.10 151.4967 60.0005 32.0000 1.9726 1.9748 401.1543 401.6824 0.0827 -1.0000 -1.0000 4154942 1599849727.20 151.4967 60.0005 32.0000 1.9719 1.9741 401.2708 401.7984 0.0825 -1.0000 -1.0000 4155004 1599849727.30 151.4967 60.0005 32.0000 1.9724 1.9746 401.2067 401.7354 0.0826 -1.0000 -1.0000 4155082 1599849727.40 151.4967 60.0005 32.0000 1.9723 1.9744 401.2407 401.7688 0.0826 -1.0000 -1.0000 4155145 1599849727.50 151.4722 60.0005 32.0000 1.9720 1.9742 401.1922 401.7193 0.0824 -1.0000 -1.0000 4155207 1599849727.60 151.4722 60.0005 32.0000 1.9719 1.9740 401.1980 401.7257 0.0825 -1.0000 -1.0000 4155457 1599849727.70 151.4722 60.0005 32.0000 1.9718 1.9740 401.2073 401.7350 0.0825 -1.0000 -1.0000 4155551 1599849727.80 151.4722 60.0005 32.0000 1.9724 1.9746 401.2172 401.7453 0.0826 -1.0000 -1.0000 4155614 1599849727.90 151.4722 60.0005 32.0000 1.9728 1.9749 401.2003 401.7281 0.0825 -1.0000 -1.0000 4155676 1599849728.00 151.4608 60.0005 32.0000 1.9727 1.9748 401.1714 401.6995 0.0826 -1.0000 -1.0000 4155738 1599849728.10 151.4497 60.0005 32.0000 1.9722 1.9743 401.2035 401.7318 0.0826 -1.0000 -1.0000 4156020 1599849728.20 151.4497 60.0005 32.0000 1.9716 1.9737 401.1975 401.7260 0.0826 -1.0000 -1.0000 4156082 1599849728.30 151.4497 60.0005 32.0000 1.9723 1.9744 401.2582 401.7860 0.0825 -1.0000 -1.0000 4156160 1599849728.40 151.4497 60.0005 32.0000 1.9725 1.9746 401.2262 401.7540 0.0825 -1.0000 -1.0000 4156223 1599849728.50 151.4497 60.0005 32.0000 1.9726 1.9747 401.2219 401.7490 0.0825 -1.0000 -1.0000 4156285 1599849728.60 151.5345 60.0005 32.0000 1.9721 1.9743 401.2631 401.7907 0.0824 -1.0000 -1.0000 4156582 1599849728.70 151.5345 60.0005 32.0000 1.9716 1.9737 401.1869 401.7142 0.0825 -1.0000 -1.0000 4156629 1599849728.80 151.5345 60.0005 32.0000 1.9726 1.9747 401.1611 401.6895 0.0826 -1.0000 -1.0000 4156691 1599849728.90 151.5345 60.0005 32.0000 1.9729 1.9750 401.2182 401.7454 0.0824 -1.0000 -1.0000 4156769 1599849729.00 151.5345 60.0005 32.0000 1.9732 1.9754 401.2156 401.7430 0.0825 -1.0000 -1.0000 4156832 1599849729.10 151.4594 60.0005 32.0000 1.9730 1.9751 401.1800 401.7075 0.0824 -1.0000 -1.0000 4156894 1599849729.20 151.4475 60.0005 32.0000 1.9726 1.9748 401.1557 401.6828 0.0824 -1.0000 -1.0000 4156972 1599849729.30 151.4475 60.0005 32.0000 1.9723 1.9744 401.1988 401.7263 0.0825 -1.0000 -1.0000 4157035 1599849729.40 151.4475 60.0005 32.0000 1.9720 1.9741 401.2122 401.7397 0.0825 -1.0000 -1.0000 4157098 1599849729.50 151.4475 60.0005 32.0000 1.9724 1.9746 401.2257 401.7541 0.0826 -1.0000 -1.0000 4157176 1599849729.60 151.4475 60.0005 32.0000 1.9724 1.9746 401.1891 401.7173 0.0825 -1.0000 -1.0000 4157660 1599849729.70 151.4645 60.0005 32.0000 1.9725 1.9746 401.1977 401.7248 0.0825 -1.0000 -1.0000 4157738 1599849729.80 151.4645 60.0005 32.0000 1.9725 1.9747 401.2287 401.7553 0.0823 -1.0000 -1.0000 4157800 1599849729.90 151.4645 60.0005 32.0000 1.9725 1.9746 401.1949 401.7231 0.0826 -1.0000 -1.0000 4157863 1599849730.00 151.4645 60.0005 32.0000 1.9722 1.9743 401.2778 401.8055 0.0825 -1.0000 -1.0000 4157941 1599849730.10 151.4645 60.0005 32.0000 1.9728 1.9749 401.2240 401.7512 0.0825 -1.0000 -1.0000 4158004 1599849730.20 151.4781 60.0005 32.0000 1.9721 1.9742 401.1643 401.6927 0.0827 -1.0000 -1.0000 4158175 1599849730.30 151.5084 60.0005 32.0000 1.9723 1.9745 401.2243 401.7521 0.0825 -1.0000 -1.0000 4158254 1599849730.40 151.5084 60.0005 32.0000 1.9725 1.9747 401.0698 401.5981 0.0826 -1.0000 -1.0000 4158300 1599849730.50 151.5084 60.0005 32.0000 1.9727 1.9748 401.1790 401.7070 0.0826 -1.0000 -1.0000 4158363 1599849730.60 151.5084 60.0005 32.0000 1.9729 1.9751 401.2167 401.7453 0.0827 -1.0000 -1.0000 4158441 1599849730.70 151.5084 60.0005 32.0000 1.9721 1.9742 401.2136 401.7423 0.0826 -1.0000 -1.0000 4158503 1599849730.80 151.4821 60.0005 32.0000 1.9724 1.9745 401.2142 401.7421 0.0825 -1.0000 -1.0000 4158566 1599849730.90 151.4821 60.0005 32.0000 1.9723 1.9744 401.1281 401.6562 0.0826 -1.0000 -1.0000 4158644 1599849731.00 151.4821 60.0005 32.0000 1.9728 1.9749 401.2570 401.7848 0.0826 -1.0000 -1.0000 4158707 1599849731.10 151.4821 60.0005 32.0000 1.9727 1.9749 401.1888 401.7176 0.0827 -1.0000 -1.0000 4158769 1599849731.20 151.4821 60.0005 32.0000 1.9728 1.9749 401.2161 401.7438 0.0825 -1.0000 -1.0000 4159003 1599849731.30 151.4886 60.0005 32.0000 1.9719 1.9741 401.1698 401.6973 0.0825 -1.0000 -1.0000 4159066 1599849731.40 151.4915 60.0005 32.0000 1.9722 1.9744 401.2241 401.7512 0.0823 -1.0000 -1.0000 4159128 1599849731.50 151.4915 60.0005 32.0000 1.9728 1.9749 401.2018 401.7301 0.0826 -1.0000 -1.0000 4159206 1599849731.60 151.4915 60.0005 32.0000 1.9728 1.9750 401.2668 401.7945 0.0825 -1.0000 -1.0000 4159269 1599849731.70 151.4915 60.0005 32.0000 1.9718 1.9740 401.1348 401.6618 0.0824 -1.0000 -1.0000 4159503 1599849731.80 151.4915 60.0005 32.0000 1.9724 1.9745 401.1980 401.7271 0.0827 -1.0000 -1.0000 4159566 1599849731.90 151.5317 60.0005 32.0000 1.9724 1.9746 401.1634 401.6911 0.0825 -1.0000 -1.0000 4159628 1599849732.00 151.5317 60.0005 32.0000 1.9723 1.9744 401.2171 401.7444 0.0825 -1.0000 -1.0000 4159691 1599849732.10 151.5317 60.0005 32.0000 1.9723 1.9745 401.1998 401.7275 0.0825 -1.0000 -1.0000 4159769 1599849732.20 151.5317 60.0005 32.0000 1.9718 1.9739 401.2507 401.7788 0.0826 -1.0000 -1.0000 4200019 1599849732.30 151.5317 60.0005 32.0000 1.9714 1.9736 401.2045 401.7319 0.0825 -1.0000 -1.0000 4200097 1599849732.40 151.4903 60.0005 32.0000 1.9716 1.9737 401.1987 401.7265 0.0825 -1.0000 -1.0000 4200159 1599849732.50 151.4874 60.0005 32.0000 1.9721 1.9742 401.1070 401.6349 0.0826 -1.0000 -1.0000 4200222 1599849732.60 151.4874 60.0005 32.0000 1.9731 1.9752 401.1552 401.6825 0.0825 -1.0000 -1.0000 4200300 1599849732.70 151.4874 60.0005 32.0000 1.9724 1.9745 401.2571 401.7858 0.0827 -1.0000 -1.0000 4200362 1599849732.80 151.4874 60.0005 32.0000 1.9724 1.9746 401.1524 401.6803 0.0825 -1.0000 -1.0000 4200425 1599849732.90 151.5037 60.0005 32.0000 1.9725 1.9747 401.1838 401.7112 0.0824 -1.0000 -1.0000 4200487 1599849733.00 151.5621 60.0005 32.0000 1.9725 1.9746 401.1923 401.7201 0.0827 -1.0000 -1.0000 4200550 1599849733.10 151.5621 60.0005 32.0000 1.9725 1.9747 401.1857 401.7142 0.0826 -1.0000 -1.0000 4200612 1599849733.20 151.5621 60.0005 32.0000 1.9724 1.9745 401.2325 401.7604 0.0825 -1.0000 -1.0000 4200690 1599849733.30 151.5621 60.0005 32.0000 1.9726 1.9748 401.0985 401.6260 0.0825 -1.0000 -1.0000 4201018 1599849733.40 151.5621 60.0005 32.0000 1.9723 1.9744 401.2401 401.7663 0.0824 -1.0000 -1.0000 4201081 1599849733.50 151.4479 60.0005 32.0000 1.9722 1.9743 401.1300 401.6586 0.0826 -1.0000 -1.0000 4201159 1599849733.60 151.4479 60.0005 32.0000 1.9725 1.9746 401.2388 401.7661 0.0824 -1.0000 -1.0000 4201221 1599849733.70 151.4479 60.0005 32.0000 1.9727 1.9748 401.1679 401.6965 0.0827 -1.0000 -1.0000 4201284 1599849733.80 151.4479 60.0005 32.0000 1.9727 1.9748 401.1480 401.6766 0.0826 -1.0000 -1.0000 4201518 1599849733.90 151.4479 60.0005 32.0000 1.9722 1.9743 401.1829 401.7117 0.0827 -1.0000 -1.0000 4201581 1599849734.00 151.4464 60.0005 32.0000 1.9722 1.9743 401.1593 401.6876 0.0826 -1.0000 -1.0000 4201659 1599849734.10 151.4455 60.0005 32.0000 1.9727 1.9748 401.1165 401.6445 0.0826 -1.0000 -1.0000 4201721 1599849734.20 151.4455 60.0005 32.0000 1.9719 1.9741 401.2078 401.7361 0.0826 -1.0000 -1.0000 4201784 1599849734.30 151.4455 60.0005 32.0000 1.9720 1.9742 401.2978 401.8260 0.0825 -1.0000 -1.0000 4202034 1599849734.40 151.4455 60.0005 32.0000 1.9718 1.9739 401.2077 401.7349 0.0824 -1.0000 -1.0000 4202096 1599849734.50 151.4455 60.0005 32.0000 1.9714 1.9736 401.1845 401.7124 0.0826 -1.0000 -1.0000 4202159 1599849734.60 151.4721 60.0005 32.0000 1.9720 1.9741 401.1804 401.7083 0.0825 -1.0000 -1.0000 4202237 1599849734.70 151.4721 60.0005 32.0000 1.9721 1.9742 401.2598 401.7877 0.0825 -1.0000 -1.0000 4202299 1599849734.80 151.4721 60.0005 32.0000 1.9716 1.9738 401.2305 401.7590 0.0827 -1.0000 -1.0000 4202784 1599849734.90 151.4721 60.0005 32.0000 1.9723 1.9745 401.1408 401.6695 0.0826 -1.0000 -1.0000 4202862 1599849735.00 151.4721 60.0005 32.0000 1.9718 1.9740 401.1807 401.7085 0.0825 -1.0000 -1.0000 4202924 1599849735.10 151.4721 60.0005 32.0000 1.9719 1.9741 401.2286 401.7571 0.0827 -1.0000 -1.0000 4202971 1599849735.20 151.5295 60.0005 32.0000 1.9723 1.9744 401.1069 401.6366 0.0828 -1.0000 -1.0000 4203049 1599849735.30 151.5295 60.0005 32.0000 1.9727 1.9748 401.1888 401.7167 0.0826 -1.0000 -1.0000 4203737 1599849735.40 151.5295 60.0005 32.0000 1.9725 1.9746 401.1766 401.7054 0.0827 -1.0000 -1.0000 4203799 1599849735.50 151.5295 60.0005 32.0000 1.9721 1.9742 401.1343 401.6615 0.0824 -1.0000 -1.0000 4203877 1599849735.60 151.5295 60.0005 32.0000 1.9721 1.9742 401.1660 401.6938 0.0826 -1.0000 -1.0000 4203940 1599849735.70 151.4259 60.0005 32.0000 1.9725 1.9746 401.1759 401.7055 0.0828 -1.0000 -1.0000 4204002 1599849735.80 151.4259 60.0005 32.0000 1.9722 1.9743 401.1828 401.7103 0.0825 -1.0000 -1.0000 4204065 1599849735.90 151.4259 60.0005 32.0000 1.9724 1.9745 401.1735 401.7013 0.0825 -1.0000 -1.0000 4204127 1599849736.00 151.4259 60.0005 32.0000 1.9721 1.9743 401.1441 401.6716 0.0825 -1.0000 -1.0000 4204205 1599849736.10 151.4259 60.0005 32.0000 1.9726 1.9747 401.0979 401.6257 0.0825 -1.0000 -1.0000 4204283 1599849736.20 151.4447 60.0005 32.0000 1.9725 1.9746 401.1947 401.7228 0.0826 -1.0000 -1.0000 4204346 1599849736.30 151.4503 60.0005 32.0000 1.9725 1.9747 401.1860 401.7137 0.0825 -1.0000 -1.0000 4204408 1599849736.40 151.4503 60.0005 32.0000 1.9720 1.9742 401.1442 401.6732 0.0827 -1.0000 -1.0000 4204471 1599849736.50 151.4503 60.0005 32.0000 1.9719 1.9740 401.1202 401.6481 0.0825 -1.0000 -1.0000 4204533 1599849736.60 151.4503 60.0005 32.0000 1.9725 1.9747 401.2087 401.7367 0.0826 -1.0000 -1.0000 4204611 1599849736.70 151.4503 60.0005 32.0000 1.9729 1.9750 401.2535 401.7830 0.0827 -1.0000 -1.0000 4204674 1599849736.80 151.4547 60.0005 32.0000 1.9728 1.9750 401.1428 401.6707 0.0826 -1.0000 -1.0000 4204955 1599849736.90 151.4547 60.0005 32.0000 1.9728 1.9749 401.1360 401.6644 0.0826 -1.0000 -1.0000 4205017 1599849737.00 151.4547 60.0005 32.0000 1.9720 1.9741 401.2371 401.7652 0.0826 -1.0000 -1.0000 4205080 1599849737.10 151.4547 60.0005 32.0000 1.9725 1.9746 401.1820 401.7108 0.0827 -1.0000 -1.0000 4205142 1599849737.20 151.4547 60.0005 32.0000 1.9724 1.9745 401.1504 401.6785 0.0826 -1.0000 -1.0000 4205221 1599849737.30 151.4547 60.0005 32.0000 1.9724 1.9746 401.2519 401.7807 0.0826 -1.0000 -1.0000 4205549 1599849737.40 151.4547 60.0005 32.0000 1.9724 1.9745 401.2522 401.7807 0.0826 -1.0000 -1.0000 4205611 1599849737.50 151.4547 60.0005 32.0000 1.9725 1.9746 401.1619 401.6898 0.0826 -1.0000 -1.0000 4205689 1599849737.60 151.4547 60.0005 32.0000 1.9727 1.9748 401.1668 401.6952 0.0826 -1.0000 -1.0000 4205752 1599849737.70 151.4547 60.0005 32.0000 1.9720 1.9742 401.2293 401.7580 0.0827 -1.0000 -1.0000 4205814 1599849737.80 151.4558 60.0005 32.0000 1.9721 1.9743 401.2116 401.7401 0.0826 -1.0000 -1.0000 4205877 1599849737.90 151.4579 60.0005 32.0000 1.9719 1.9741 401.2493 401.7775 0.0827 -1.0000 -1.0000 4205939 1599849738.00 151.4579 60.0005 32.0000 1.9723 1.9744 401.0837 401.6099 0.0823 -1.0000 -1.0000 4206017 1599849738.10 151.4579 60.0005 32.0000 1.9711 1.9733 401.1560 401.6840 0.0825 -1.0000 -1.0000 4206080 1599849738.20 151.4579 60.0005 32.0000 1.9725 1.9746 401.2138 401.7418 0.0826 -1.0000 -1.0000 4206142 1599849738.30 151.4579 60.0005 32.0000 1.9732 1.9753 401.1780 401.7064 0.0826 -1.0000 -1.0000 4206220 1599849738.40 151.5272 60.0005 32.0000 1.9721 1.9742 401.2797 401.8092 0.0827 -1.0000 -1.0000 4206502 1599849738.50 151.5340 60.0005 32.0000 1.9725 1.9746 401.2067 401.7353 0.0826 -1.0000 -1.0000 4206564 1599849738.60 151.5340 60.0005 32.0000 1.9720 1.9742 401.1999 401.7273 0.0825 -1.0000 -1.0000 4206627 1599849738.70 151.5340 60.0005 32.0000 1.9725 1.9747 401.1664 401.6951 0.0826 -1.0000 -1.0000 4206705 1599849738.80 151.5340 60.0005 32.0000 1.9731 1.9753 401.2501 401.7787 0.0826 -1.0000 -1.0000 4206767 1599849738.90 151.5340 60.0005 32.0000 1.9726 1.9748 401.2229 401.7508 0.0826 -1.0000 -1.0000 4207001 1599849739.00 151.5648 60.0005 32.0000 1.9723 1.9744 401.1887 401.7174 0.0827 -1.0000 -1.0000 4207064 1599849739.10 151.5648 60.0005 32.0000 1.9731 1.9752 401.1663 401.6945 0.0826 -1.0000 -1.0000 4207126 1599849739.20 151.5648 60.0005 32.0000 1.9728 1.9749 401.1330 401.6605 0.0824 -1.0000 -1.0000 4207205 1599849739.30 151.5648 60.0005 32.0000 1.9725 1.9747 401.1421 401.6693 0.0825 -1.0000 -1.0000 4207267 1599849739.40 151.5648 60.0005 32.0000 1.9725 1.9746 401.2151 401.7432 0.0826 -1.0000 -1.0000 4207501 1599849739.50 151.5648 60.0005 32.0000 1.9724 1.9746 401.1581 401.6863 0.0826 -1.0000 -1.0000 4207579 1599849739.60 151.5048 60.0004 32.0000 1.9727 1.9748 401.2053 401.7334 0.0826 -1.0000 -1.0000 4207642 1599849739.70 151.5048 60.0004 32.0000 1.9728 1.9750 401.2042 401.7328 0.0826 -1.0000 -1.0000 4207720 1599849739.80 151.5048 60.0004 32.0000 1.9728 1.9749 401.2041 401.7323 0.0826 -1.0000 -1.0000 4207829 1599849739.90 151.5048 60.0004 32.0000 1.9729 1.9751 401.2014 401.7293 0.0826 -1.0000 -1.0000 4208001 1599849740.00 151.5048 60.0004 32.0000 1.9723 1.9745 401.3204 401.8493 0.0827 -1.0000 -1.0000 4208064 1599849740.10 151.5048 60.0004 32.0000 1.9725 1.9747 401.2635 401.7918 0.0826 -1.0000 -1.0000 4208126 1599849740.20 151.4811 60.0004 32.0000 1.9733 1.9754 401.2132 401.7413 0.0826 -1.0000 -1.0000 4208189 1599849740.30 151.4811 60.0004 32.0000 1.9735 1.9757 401.3107 401.8390 0.0826 -1.0000 -1.0000 4208267 1599849740.40 151.4811 60.0004 32.0000 1.9723 1.9745 401.2799 401.8077 0.0825 -1.0000 -1.0000 4209188 1599849740.50 151.4811 60.0004 32.0000 1.9724 1.9745 401.1830 401.7110 0.0826 -1.0000 -1.0000 4209251 1599849740.60 151.4811 60.0004 32.0000 1.9722 1.9743 401.2655 401.7940 0.0826 -1.0000 -1.0000 4209329 1599849740.70 151.4811 60.0004 32.0000 1.9720 1.9741 401.1987 401.7272 0.0827 -1.0000 -1.0000 4209392 1599849740.80 151.4461 60.0004 32.0000 1.9724 1.9745 401.3175 401.8463 0.0826 -1.0000 -1.0000 4209454 1599849740.90 151.4461 60.0004 32.0000 1.9723 1.9744 401.1726 401.7003 0.0825 -1.0000 -1.0000 4209532 1599849741.00 151.4461 60.0004 32.0000 1.9724 1.9746 401.2207 401.7494 0.0827 -1.0000 -1.0000 4209595 1599849741.10 151.4461 60.0004 32.0000 1.9722 1.9743 401.2004 401.7289 0.0827 -1.0000 -1.0000 4209657 1599849741.20 151.4461 60.0004 32.0000 1.9733 1.9754 401.2361 401.7650 0.0826 -1.0000 -1.0000 4209720 1599849741.30 151.4639 60.0004 32.0000 1.9730 1.9751 401.2493 401.7772 0.0826 -1.0000 -1.0000 4209829 1599849741.40 151.4639 60.0004 32.0000 1.9721 1.9743 401.2504 401.7798 0.0827 -1.0000 -1.0000 4209891 1599849741.50 151.4639 60.0004 32.0000 1.9721 1.9742 401.2196 401.7478 0.0826 -1.0000 -1.0000 4209969 1599849741.60 151.4639 60.0004 32.0000 1.9726 1.9748 401.1574 401.6848 0.0825 -1.0000 -1.0000 4210032 1599849741.70 151.4639 60.0004 32.0000 1.9727 1.9749 401.2894 401.8179 0.0826 -1.0000 -1.0000 4210110 1599849741.80 151.4778 60.0004 32.0000 1.9727 1.9748 401.2552 401.7830 0.0825 -1.0000 -1.0000 4210173 1599849741.90 151.4928 60.0004 32.0000 1.9728 1.9749 401.2947 401.8236 0.0827 -1.0000 -1.0000 4210235 1599849742.00 151.4928 60.0004 32.0000 1.9725 1.9747 401.1722 401.7009 0.0826 -1.0000 -1.0000 4210313 1599849742.10 151.4928 60.0004 32.0000 1.9722 1.9743 401.2748 401.8033 0.0827 -1.0000 -1.0000 4210376 1599849742.20 151.4928 60.0004 32.0000 1.9723 1.9744 401.2817 401.8097 0.0825 -1.0000 -1.0000 4210438 1599849742.30 151.4928 60.0004 32.0000 1.9723 1.9744 401.2359 401.7638 0.0826 -1.0000 -1.0000 4210516 1599849742.40 151.4928 60.0004 32.0000 1.9729 1.9750 401.2325 401.7601 0.0824 -1.0000 -1.0000 4210579 1599849742.50 151.4928 60.0004 32.0000 1.9729 1.9751 401.2618 401.7896 0.0825 -1.0000 -1.0000 4210641 1599849742.60 151.4928 60.0004 32.0000 1.9732 1.9753 401.2538 401.7822 0.0826 -1.0000 -1.0000 4210704 1599849742.70 151.4928 60.0004 32.0000 1.9726 1.9747 401.2344 401.7625 0.0825 -1.0000 -1.0000 4210766 1599849742.80 151.4928 60.0004 32.0000 1.9729 1.9750 401.2948 401.8227 0.0826 -1.0000 -1.0000 4210860 1599849742.90 151.4928 60.0004 32.0000 1.9731 1.9752 401.2850 401.8134 0.0826 -1.0000 -1.0000 4210922 1599849743.00 151.4926 60.0004 32.0000 1.9725 1.9747 401.2681 401.7963 0.0826 -1.0000 -1.0000 4210985 1599849743.10 151.4911 60.0004 32.0000 1.9724 1.9745 401.2782 401.8063 0.0826 -1.0000 -1.0000 4211047 1599849743.20 151.4911 60.0004 32.0000 1.9721 1.9743 401.1910 401.7188 0.0825 -1.0000 -1.0000 4211125 1599849743.30 151.4911 60.0004 32.0000 1.9725 1.9747 401.1901 401.7180 0.0825 -1.0000 -1.0000 4211188 1599849743.40 151.4911 60.0004 32.0000 1.9725 1.9746 401.2003 401.7285 0.0825 -1.0000 -1.0000 4211250 1599849743.50 151.4911 60.0004 32.0000 1.9723 1.9744 401.2191 401.7478 0.0827 -1.0000 -1.0000 4211329 1599849743.60 151.5511 60.0004 32.0000 1.9722 1.9743 401.1438 401.6728 0.0827 -1.0000 -1.0000 4211391 1599849743.70 151.5511 60.0004 32.0000 1.9733 1.9754 401.1632 401.6911 0.0826 -1.0000 -1.0000 4211453 1599849743.80 151.5511 60.0004 32.0000 1.9725 1.9746 401.2700 401.7983 0.0826 -1.0000 -1.0000 4211532 1599849743.90 151.5511 60.0004 32.0000 1.9731 1.9752 401.1789 401.7066 0.0825 -1.0000 -1.0000 4211594 1599849744.00 151.5511 60.0004 32.0000 1.9719 1.9740 401.3098 401.8383 0.0826 -1.0000 -1.0000 4211828 1599849744.10 151.5031 60.0004 32.0000 1.9717 1.9739 401.2242 401.7521 0.0825 -1.0000 -1.0000 4211891 1599849744.20 151.4967 60.0004 32.0000 1.9718 1.9740 401.1382 401.6658 0.0825 -1.0000 -1.0000 4211953 1599849744.30 151.4967 60.0004 32.0000 1.9728 1.9749 401.1961 401.7244 0.0827 -1.0000 -1.0000 4212032 1599849744.40 151.4967 60.0004 32.0000 1.9726 1.9748 401.2953 401.8235 0.0826 -1.0000 -1.0000 4212094 1599849744.50 151.4967 60.0004 32.0000 1.9727 1.9749 401.3549 401.8842 0.0827 -1.0000 -1.0000 4212328 1599849744.60 151.4967 60.0004 32.0000 1.9722 1.9744 401.1406 401.6693 0.0827 -1.0000 -1.0000 4212391 1599849744.70 151.4921 60.0003 32.0000 1.9723 1.9744 401.1810 401.7083 0.0825 -1.0000 -1.0000 4212453 1599849744.80 151.4921 60.0003 32.0000 1.9729 1.9751 401.1892 401.7173 0.0826 -1.0000 -1.0000 4212516 1599849744.90 151.4921 60.0003 32.0000 1.9727 1.9748 401.1511 401.6795 0.0826 -1.0000 -1.0000 4212594 1599849745.00 151.4921 60.0003 32.0000 1.9725 1.9747 401.1838 401.7121 0.0826 -1.0000 -1.0000 4212828 1599849745.10 151.4921 60.0003 32.0000 1.9724 1.9745 401.1820 401.7096 0.0825 -1.0000 -1.0000 4212891 1599849745.20 151.4762 60.0003 32.0000 1.9723 1.9744 401.2359 401.7643 0.0827 -1.0000 -1.0000 4212969 1599849745.30 151.4762 60.0003 32.0000 1.9726 1.9747 401.2021 401.7307 0.0827 -1.0000 -1.0000 4213031 1599849745.40 151.4762 60.0003 32.0000 1.9723 1.9744 401.2745 401.8027 0.0825 -1.0000 -1.0000 4213094 1599849745.50 151.4762 60.0003 32.0000 1.9727 1.9748 401.1978 401.7260 0.0826 -1.0000 -1.0000 4213281 1599849745.60 151.4762 60.0003 32.0000 1.9716 1.9738 401.2027 401.7314 0.0826 -1.0000 -1.0000 4213344 1599849745.70 151.4762 60.0003 32.0000 1.9724 1.9746 401.1225 401.6502 0.0825 -1.0000 -1.0000 4213422 1599849745.80 151.5315 60.0003 32.0000 1.9722 1.9744 401.3441 401.8723 0.0826 -1.0000 -1.0000 4213484 1599849745.90 151.5315 60.0003 32.0000 1.9722 1.9743 401.1836 401.7121 0.0826 -1.0000 -1.0000 4213547 1599849746.00 151.5315 60.0003 32.0000 1.9729 1.9750 401.2247 401.7536 0.0827 -1.0000 -1.0000 4213781 1599849746.10 151.5315 60.0003 32.0000 1.9732 1.9754 401.2646 401.7937 0.0827 -1.0000 -1.0000 4213844 1599849746.20 151.5315 60.0003 32.0000 1.9725 1.9746 401.2309 401.7601 0.0827 -1.0000 -1.0000 4213922 1599849746.30 151.4886 60.0003 32.0000 1.9722 1.9744 401.1847 401.7131 0.0826 -1.0000 -1.0000 4213984 1599849746.40 151.4886 60.0003 32.0000 1.9719 1.9741 401.1902 401.7194 0.0827 -1.0000 -1.0000 4214047 1599849746.50 151.4886 60.0003 32.0000 1.9723 1.9744 401.2091 401.7375 0.0826 -1.0000 -1.0000 4214297 1599849746.60 151.4886 60.0003 32.0000 1.9721 1.9742 401.2047 401.7331 0.0826 -1.0000 -1.0000 4214359 1599849746.70 151.4886 60.0003 32.0000 1.9718 1.9740 401.2082 401.7370 0.0826 -1.0000 -1.0000 4214422 1599849746.80 151.4987 60.0003 32.0000 1.9731 1.9752 401.1853 401.7135 0.0826 -1.0000 -1.0000 4214484 1599849746.90 151.5126 60.0003 32.0000 1.9729 1.9751 401.2895 401.8183 0.0827 -1.0000 -1.0000 4214562 1599849747.00 151.5126 60.0003 32.0000 1.9727 1.9749 401.2348 401.7638 0.0826 -1.0000 -1.0000 4214625 1599849747.10 151.5126 60.0003 32.0000 1.9719 1.9741 401.2327 401.7610 0.0826 -1.0000 -1.0000 4214796 1599849747.20 151.5126 60.0003 32.0000 1.9719 1.9741 401.2097 401.7371 0.0825 -1.0000 -1.0000 4214875 1599849747.30 151.5126 60.0003 32.0000 1.9722 1.9743 401.1666 401.6950 0.0826 -1.0000 -1.0000 4214937 1599849747.40 151.4842 60.0003 32.0000 1.9716 1.9738 401.1926 401.7205 0.0826 -1.0000 -1.0000 4215000 1599849747.50 151.4842 60.0003 32.0000 1.9720 1.9741 401.2138 401.7425 0.0826 -1.0000 -1.0000 4215078 1599849747.60 151.4842 60.0003 32.0000 1.9724 1.9746 401.2084 401.7363 0.0826 -1.0000 -1.0000 4215671 1599849747.70 151.4842 60.0003 32.0000 1.9722 1.9744 401.2285 401.7569 0.0826 -1.0000 -1.0000 4215749 1599849747.80 151.4842 60.0003 32.0000 1.9722 1.9743 401.2493 401.7786 0.0827 -1.0000 -1.0000 4215812 1599849747.90 151.5091 60.0003 32.0000 1.9723 1.9745 401.2477 401.7763 0.0826 -1.0000 -1.0000 4215874 1599849748.00 151.5146 60.0003 32.0000 1.9730 1.9751 401.2073 401.7360 0.0827 -1.0000 -1.0000 4215952 1599849748.10 151.5146 60.0003 32.0000 1.9730 1.9752 401.2473 401.7757 0.0826 -1.0000 -1.0000 4216171 1599849748.20 151.5146 60.0003 32.0000 1.9723 1.9745 401.2508 401.7793 0.0827 -1.0000 -1.0000 4216234 1599849748.30 151.5146 60.0003 32.0000 1.9723 1.9744 401.2687 401.7965 0.0825 -1.0000 -1.0000 4216312 1599849748.40 151.5142 60.0003 32.0000 1.9722 1.9744 401.2095 401.7375 0.0825 -1.0000 -1.0000 4216374 1599849748.50 151.5085 60.0003 32.0000 1.9726 1.9747 401.2369 401.7645 0.0825 -1.0000 -1.0000 4216437 1599849748.60 151.5085 60.0003 32.0000 1.9728 1.9750 401.3025 401.8305 0.0826 -1.0000 -1.0000 4216515 1599849748.70 151.5085 60.0003 32.0000 1.9731 1.9752 401.2946 401.8233 0.0826 -1.0000 -1.0000 4216577 1599849748.80 151.5085 60.0003 32.0000 1.9729 1.9751 401.1921 401.7201 0.0826 -1.0000 -1.0000 4216640 1599849748.90 151.5085 60.0003 32.0000 1.9726 1.9747 401.2085 401.7368 0.0826 -1.0000 -1.0000 4216718 1599849749.00 151.4653 60.0003 32.0000 1.9730 1.9752 401.1909 401.7190 0.0825 -1.0000 -1.0000 4216780 1599849749.10 151.4653 60.0003 32.0000 1.9725 1.9746 401.2402 401.7677 0.0825 -1.0000 -1.0000 4216843 1599849749.20 151.4653 60.0003 32.0000 1.9727 1.9748 401.2436 401.7715 0.0826 -1.0000 -1.0000 4216905 1599849749.30 151.4653 60.0003 32.0000 1.9729 1.9751 401.1147 401.6432 0.0826 -1.0000 -1.0000 4216968 1599849749.40 151.4653 60.0003 32.0000 1.9725 1.9746 401.1774 401.7057 0.0826 -1.0000 -1.0000 4217030 1599849749.50 151.4653 60.0003 32.0000 1.9733 1.9755 401.2317 401.7609 0.0827 -1.0000 -1.0000 4217108 1599849749.60 151.4468 60.0001 32.0000 1.9730 1.9751 401.2602 401.7890 0.0827 -1.0000 -1.0000 4217280 1599849749.70 151.4468 60.0001 32.0000 1.9726 1.9748 401.1562 401.6853 0.0827 -1.0000 -1.0000 4217358 1599849749.80 151.4468 60.0001 32.0000 1.9722 1.9743 401.2134 401.7419 0.0826 -1.0000 -1.0000 4217421 1599849749.90 151.4468 60.0001 32.0000 1.9716 1.9737 401.1665 401.6954 0.0827 -1.0000 -1.0000 4217483 1599849750.00 151.4468 60.0001 32.0000 1.9720 1.9741 401.2556 401.7848 0.0827 -1.0000 -1.0000 4217561 1599849750.10 151.4468 60.0001 32.0000 1.9730 1.9752 401.2357 401.7634 0.0826 -1.0000 -1.0000 4217796 1599849750.20 151.4468 60.0001 32.0000 1.9731 1.9753 401.2847 401.8139 0.0827 -1.0000 -1.0000 4217858 1599849750.30 151.4544 60.0001 32.0000 1.9726 1.9747 401.2602 401.7884 0.0825 -1.0000 -1.0000 4217921 1599849750.40 151.4731 60.0001 32.0000 1.9717 1.9738 401.1461 401.6749 0.0826 -1.0000 -1.0000 4217983 1599849750.50 151.4731 60.0001 32.0000 1.9727 1.9749 401.2667 401.7949 0.0826 -1.0000 -1.0000 4218046 1599849750.60 151.4731 60.0001 32.0000 1.9726 1.9748 401.2334 401.7623 0.0827 -1.0000 -1.0000 4218296 1599849750.70 151.4731 60.0001 32.0000 1.9727 1.9749 401.1964 401.7260 0.0828 -1.0000 -1.0000 4218358 1599849750.80 151.4731 60.0001 32.0000 1.9722 1.9743 401.1464 401.6758 0.0827 -1.0000 -1.0000 4218421 1599849750.90 151.5312 60.0001 32.0000 1.9722 1.9743 401.1409 401.6702 0.0828 -1.0000 -1.0000 4218499 1599849751.00 151.5312 60.0001 32.0000 1.9728 1.9750 401.1735 401.7025 0.0827 -1.0000 -1.0000 4218561 1599849751.10 151.5312 60.0001 32.0000 1.9726 1.9747 401.1991 401.7285 0.0828 -1.0000 -1.0000 4218624 1599849751.20 151.5312 60.0001 32.0000 1.9730 1.9752 401.2437 401.7725 0.0826 -1.0000 -1.0000 4219202 1599849751.30 151.5312 60.0001 32.0000 1.9722 1.9743 401.1706 401.6986 0.0826 -1.0000 -1.0000 4219264 1599849751.40 151.5212 60.0001 32.0000 1.9720 1.9742 401.2209 401.7492 0.0826 -1.0000 -1.0000 4219327 1599849751.50 151.5042 60.0001 32.0000 1.9723 1.9744 401.1787 401.7063 0.0825 -1.0000 -1.0000 4219405 1599849751.60 151.5042 60.0001 32.0000 1.9725 1.9746 401.1989 401.7272 0.0827 -1.0000 -1.0000 4219467 1599849751.70 151.5042 60.0001 32.0000 1.9726 1.9747 401.1741 401.7035 0.0828 -1.0000 -1.0000 4219545 1599849751.80 151.5042 60.0001 32.0000 1.9728 1.9749 401.1628 401.6916 0.0827 -1.0000 -1.0000 4219608 1599849751.90 151.5042 60.0001 32.0000 1.9723 1.9744 401.2224 401.7510 0.0826 -1.0000 -1.0000 4219670 1599849752.00 151.4707 60.0001 32.0000 1.9720 1.9741 401.1372 401.6648 0.0825 -1.0000 -1.0000 4219748 1599849752.10 151.4707 60.0001 32.0000 1.9721 1.9742 401.2237 401.7517 0.0826 -1.0000 -1.0000 4219811 1599849752.20 151.4707 60.0001 32.0000 1.9723 1.9744 401.1731 401.7023 0.0827 -1.0000 -1.0000 4220061 1599849752.30 151.4707 60.0001 32.0000 1.9720 1.9741 401.1328 401.6622 0.0828 -1.0000 -1.0000 4220123 1599849752.40 151.4707 60.0001 32.0000 1.9722 1.9744 401.1140 401.6428 0.0827 -1.0000 -1.0000 4220186 1599849752.50 151.5193 60.0001 32.0000 1.9722 1.9743 401.2177 401.7470 0.0828 -1.0000 -1.0000 4220248 1599849752.60 151.5315 60.0001 32.0000 1.9726 1.9748 401.2382 401.7670 0.0827 -1.0000 -1.0000 4220326 1599849752.70 151.5315 60.0001 32.0000 1.9732 1.9754 401.2275 401.7567 0.0827 -1.0000 -1.0000 4220514 1599849752.80 151.5315 60.0001 32.0000 1.9722 1.9744 401.1582 401.6871 0.0828 -1.0000 -1.0000 4220576 1599849752.90 151.5315 60.0001 32.0000 1.9727 1.9749 401.1671 401.6951 0.0825 -1.0000 -1.0000 4220654 1599849753.00 151.5315 60.0001 32.0000 1.9725 1.9747 401.2390 401.7669 0.0825 -1.0000 -1.0000 4220717 1599849753.10 151.5096 60.0001 32.0000 1.9729 1.9750 401.1544 401.6826 0.0826 -1.0000 -1.0000 4220779 1599849753.20 151.5096 60.0001 32.0000 1.9727 1.9749 401.1866 401.7147 0.0826 -1.0000 -1.0000 4221029 1599849753.30 151.5096 60.0001 32.0000 1.9730 1.9751 401.1553 401.6839 0.0826 -1.0000 -1.0000 4221092 1599849753.40 151.5096 60.0001 32.0000 1.9725 1.9746 401.1814 401.7099 0.0827 -1.0000 -1.0000 4221154 1599849753.50 151.5096 60.0001 32.0000 1.9727 1.9748 401.1207 401.6500 0.0827 -1.0000 -1.0000 4221217 1599849753.60 151.4994 60.0001 32.0000 1.9727 1.9749 401.1426 401.6710 0.0826 -1.0000 -1.0000 4221279 1599849753.70 151.4745 60.0001 32.0000 1.9724 1.9745 401.1466 401.6752 0.0826 -1.0000 -1.0000 4221560 1599849753.80 151.4745 60.0001 32.0000 1.9726 1.9747 401.1715 401.7001 0.0826 -1.0000 -1.0000 4221623 1599849753.90 151.4745 60.0001 32.0000 1.9726 1.9747 401.1473 401.6755 0.0827 -1.0000 -1.0000 4221685 1599849754.00 151.4745 60.0001 32.0000 1.9727 1.9748 401.1322 401.6609 0.0827 -1.0000 -1.0000 4221764 1599849754.10 151.4745 60.0001 32.0000 1.9730 1.9751 401.1318 401.6586 0.0824 -1.0000 -1.0000 4221826 1599849754.20 151.4681 60.0001 32.0000 1.9725 1.9746 401.2523 401.7806 0.0827 -1.0000 -1.0000 4222357 1599849754.30 151.4681 60.0001 32.0000 1.9726 1.9748 401.1836 401.7122 0.0827 -1.0000 -1.0000 4222420 1599849754.40 151.4681 60.0001 32.0000 1.9721 1.9743 401.1777 401.7068 0.0827 -1.0000 -1.0000 4222482 1599849754.50 151.4681 60.0001 32.0000 1.9724 1.9745 401.1777 401.7065 0.0827 -1.0000 -1.0000 4222560 1599849754.60 151.4681 60.0001 32.0000 1.9722 1.9743 401.1556 401.6846 0.0827 -1.0000 -1.0000 4222623 1599849754.70 151.4685 60.0001 32.0000 1.9723 1.9744 401.2598 401.7883 0.0826 -1.0000 -1.0000 4222810 1599849754.80 151.4714 60.0000 32.0000 1.9722 1.9744 401.1891 401.7180 0.0827 -1.0000 -1.0000 4222873 1599849754.90 151.4714 60.0000 32.0000 1.9722 1.9743 401.1859 401.7144 0.0826 -1.0000 -1.0000 4222951 1599849755.00 151.4714 60.0000 32.0000 1.9721 1.9742 401.1562 401.6842 0.0826 -1.0000 -1.0000 4223013 1599849755.10 151.4714 60.0000 32.0000 1.9722 1.9743 401.1868 401.7151 0.0826 -1.0000 -1.0000 4223060 1599849755.20 151.4714 60.0000 32.0000 1.9723 1.9745 401.1951 401.7246 0.0827 -1.0000 -1.0000 4223138 1599849755.30 151.4065 60.0000 32.0000 1.9725 1.9746 401.2149 401.7431 0.0827 -1.0000 -1.0000 4223279 1599849755.40 151.4065 60.0000 32.0000 1.9723 1.9744 401.2325 401.7620 0.0828 -1.0000 -1.0000 4223341 1599849755.50 151.4065 60.0000 32.0000 1.9719 1.9740 401.2649 401.7940 0.0827 -1.0000 -1.0000 4223419 1599849755.60 151.4065 60.0000 32.0000 1.9719 1.9740 401.1481 401.6774 0.0828 -1.0000 -1.0000 4223482 1599849755.70 151.4065 60.0000 32.0000 1.9726 1.9747 401.0613 401.5911 0.0829 -1.0000 -1.0000 4223544 1599849755.80 151.4297 60.0000 32.0000 1.9726 1.9748 401.2199 401.7498 0.0828 -1.0000 -1.0000 4223779 1599849755.90 151.4632 60.0000 32.0000 1.9728 1.9750 401.2375 401.7673 0.0828 -1.0000 -1.0000 4223841 1599849756.00 151.4632 60.0000 32.0000 1.9720 1.9742 401.1056 401.6342 0.0827 -1.0000 -1.0000 4223904 1599849756.10 151.4632 60.0000 32.0000 1.9718 1.9740 401.2130 401.7422 0.0827 -1.0000 -1.0000 4223966 1599849756.20 151.4632 60.0000 32.0000 1.9728 1.9749 401.1302 401.6589 0.0827 -1.0000 -1.0000 4224029 1599849756.30 151.4632 60.0000 32.0000 1.9726 1.9747 401.1620 401.6916 0.0828 -1.0000 -1.0000 4224216 1599849756.40 151.5253 60.0000 32.0000 1.9724 1.9746 401.2447 401.7738 0.0827 -1.0000 -1.0000 4224279 1599849756.50 151.5253 60.0000 32.0000 1.9724 1.9746 401.1894 401.7174 0.0826 -1.0000 -1.0000 4224341 1599849756.60 151.5253 60.0000 32.0000 1.9727 1.9749 401.1862 401.7155 0.0827 -1.0000 -1.0000 4224419 1599849756.70 151.5253 60.0000 32.0000 1.9729 1.9751 401.2173 401.7452 0.0825 -1.0000 -1.0000 4224482 1599849756.80 151.5253 60.0000 32.0000 1.9729 1.9750 401.1671 401.6953 0.0827 -1.0000 -1.0000 4224700 1599849756.90 151.5229 60.0000 32.0000 1.9729 1.9750 401.2289 401.7583 0.0827 -1.0000 -1.0000 4224779 1599849757.00 151.5165 60.0000 32.0000 1.9720 1.9741 401.1490 401.6775 0.0827 -1.0000 -1.0000 4224841 1599849757.10 151.5165 60.0000 32.0000 1.9728 1.9749 401.2158 401.7436 0.0825 -1.0000 -1.0000 4224903 1599849757.20 151.5165 60.0000 32.0000 1.9733 1.9754 401.2183 401.7468 0.0826 -1.0000 -1.0000 4224966 1599849757.30 151.5165 60.0000 32.0000 1.9731 1.9752 401.1808 401.7093 0.0827 -1.0000 -1.0000 4225310 1599849757.40 151.5165 60.0000 32.0000 1.9729 1.9751 401.3065 401.8352 0.0826 -1.0000 -1.0000 4225356 1599849757.50 151.5503 60.0000 32.0000 1.9729 1.9751 401.2642 401.7924 0.0825 -1.0000 -1.0000 4225435 1599849757.60 151.5503 60.0000 32.0000 1.9724 1.9745 401.2837 401.8117 0.0826 -1.0000 -1.0000 4225497 1599849757.70 151.5503 60.0000 32.0000 1.9725 1.9746 401.1749 401.7037 0.0827 -1.0000 -1.0000 4225747 1599849757.80 151.5503 60.0000 32.0000 1.9725 1.9747 401.2337 401.7618 0.0825 -1.0000 -1.0000 4226122 1599849757.90 151.5503 60.0000 32.0000 1.9730 1.9752 401.1811 401.7097 0.0827 -1.0000 -1.0000 4226184 1599849758.00 151.5534 60.0000 32.0000 1.9726 1.9748 401.2997 401.8284 0.0826 -1.0000 -1.0000 4226262 1599849758.10 151.5596 60.0000 32.0000 1.9724 1.9745 401.2779 401.8064 0.0826 -1.0000 -1.0000 4226325 1599849758.20 151.5596 60.0000 32.0000 1.9729 1.9751 401.1867 401.7151 0.0827 -1.0000 -1.0000 4226388 1599849758.30 151.5596 60.0000 32.0000 1.9730 1.9751 401.2585 401.7879 0.0828 -1.0000 -1.0000 4226466 1599849758.40 151.5596 60.0000 32.0000 1.9736 1.9758 401.2103 401.7392 0.0826 -1.0000 -1.0000 4226528 1599849758.50 151.5596 60.0000 32.0000 1.9724 1.9745 401.2291 401.7584 0.0828 -1.0000 -1.0000 4226591 1599849758.60 151.4947 60.0000 32.0000 1.9719 1.9741 401.1161 401.6450 0.0827 -1.0000 -1.0000 4226653 1599849758.70 151.4947 60.0000 32.0000 1.9723 1.9744 401.1417 401.6708 0.0827 -1.0000 -1.0000 4226716 1599849758.80 151.4947 60.0000 32.0000 1.9723 1.9744 401.1524 401.6812 0.0827 -1.0000 -1.0000 4226778 1599849758.90 151.4947 60.0000 32.0000 1.9729 1.9750 401.2682 401.7961 0.0825 -1.0000 -1.0000 4226856 1599849759.00 151.4947 60.0000 32.0000 1.9733 1.9754 401.1753 401.7028 0.0825 -1.0000 -1.0000 4226919 1599849759.10 151.5257 60.0000 32.0000 1.9725 1.9746 401.1872 401.7156 0.0826 -1.0000 -1.0000 4226981 1599849759.20 151.5401 60.0000 32.0000 1.9730 1.9751 401.1043 401.6327 0.0827 -1.0000 -1.0000 4227059 1599849759.30 151.5401 60.0000 32.0000 1.9726 1.9747 401.2122 401.7412 0.0827 -1.0000 -1.0000 4227122 1599849759.40 151.5401 60.0000 32.0000 1.9728 1.9749 401.1881 401.7170 0.0827 -1.0000 -1.0000 4227450 1599849759.50 151.5401 60.0000 32.0000 1.9726 1.9747 401.1711 401.6997 0.0827 -1.0000 -1.0000 4227512 1599849759.60 151.5401 60.0000 32.0000 1.9725 1.9747 401.2291 401.7587 0.0828 -1.0000 -1.0000 4227590 1599849759.70 151.5610 60.0001 32.0000 1.9725 1.9746 401.2132 401.7431 0.0829 -1.0000 -1.0000 4227653 1599849759.80 151.5610 60.0001 32.0000 1.9727 1.9748 401.2137 401.7431 0.0827 -1.0000 -1.0000 4227715 1599849759.90 151.5610 60.0001 32.0000 1.9736 1.9757 401.2129 401.7417 0.0827 -1.0000 -1.0000 4227950 1599849760.00 151.5610 60.0001 32.0000 1.9733 1.9754 401.2149 401.7440 0.0827 -1.0000 -1.0000 4228028 1599849760.10 151.5610 60.0001 32.0000 1.9729 1.9750 401.1943 401.7229 0.0826 -1.0000 -1.0000 4228090 1599849760.20 151.5610 60.0001 32.0000 1.9726 1.9748 401.1563 401.6847 0.0827 -1.0000 -1.0000 4228153 1599849760.30 151.4938 60.0001 32.0000 1.9729 1.9750 401.1160 401.6452 0.0828 -1.0000 -1.0000 4228231 1599849760.40 151.4850 60.0001 32.0000 1.9728 1.9749 401.1746 401.7037 0.0827 -1.0000 -1.0000 4228309 1599849760.50 151.4850 60.0001 32.0000 1.9726 1.9747 401.2021 401.7305 0.0826 -1.0000 -1.0000 4228371 1599849760.60 151.4850 60.0001 32.0000 1.9724 1.9746 401.2058 401.7356 0.0828 -1.0000 -1.0000 4228450 1599849760.70 151.4850 60.0001 32.0000 1.9724 1.9745 401.1293 401.6583 0.0827 -1.0000 -1.0000 4228512 1599849760.80 151.4811 60.0001 32.0000 1.9725 1.9747 401.1992 401.7269 0.0825 -1.0000 -1.0000 4228574 1599849760.90 151.4443 60.0001 32.0000 1.9726 1.9747 401.1245 401.6534 0.0827 -1.0000 -1.0000 4228965 1599849761.00 151.4443 60.0001 32.0000 1.9731 1.9752 401.1784 401.7068 0.0826 -1.0000 -1.0000 4229028 1599849761.10 151.4443 60.0001 32.0000 1.9723 1.9744 401.1648 401.6932 0.0827 -1.0000 -1.0000 4229090 1599849761.20 151.4443 60.0001 32.0000 1.9721 1.9743 401.2043 401.7329 0.0826 -1.0000 -1.0000 4229152 1599849761.30 151.4443 60.0001 32.0000 1.9716 1.9737 401.1965 401.7243 0.0825 -1.0000 -1.0000 4229215 1599849761.40 151.5116 60.0001 32.0000 1.9736 1.9757 401.1987 401.7274 0.0827 -1.0000 -1.0000 4229356 1599849761.50 151.5169 60.0001 32.0000 1.9726 1.9747 401.1604 401.6891 0.0826 -1.0000 -1.0000 4229434 1599849761.60 151.5169 60.0001 32.0000 1.9724 1.9746 401.1539 401.6822 0.0826 -1.0000 -1.0000 4229481 1599849761.70 151.5169 60.0001 32.0000 1.9724 1.9746 401.2050 401.7335 0.0827 -1.0000 -1.0000 4229559 1599849761.80 151.5169 60.0001 32.0000 1.9727 1.9749 401.1751 401.7041 0.0827 -1.0000 -1.0000 4229621 1599849761.90 151.5169 60.0001 32.0000 1.9727 1.9748 401.1784 401.7063 0.0825 -1.0000 -1.0000 4229949 1599849762.00 151.4888 60.0001 32.0000 1.9722 1.9743 401.1587 401.6877 0.0827 -1.0000 -1.0000 4230027 1599849762.10 151.4888 60.0001 32.0000 1.9737 1.9758 401.2557 401.7843 0.0826 -1.0000 -1.0000 4230090 1599849762.20 151.4888 60.0001 32.0000 1.9721 1.9742 401.1953 401.7238 0.0826 -1.0000 -1.0000 4230152 1599849762.30 151.4888 60.0001 32.0000 1.9721 1.9742 401.1341 401.6625 0.0827 -1.0000 -1.0000 4230230 1599849762.40 151.4888 60.0001 32.0000 1.9730 1.9751 401.1563 401.6850 0.0827 -1.0000 -1.0000 4230293 1599849762.50 151.4829 60.0001 32.0000 1.9727 1.9749 401.2196 401.7491 0.0828 -1.0000 -1.0000 4230355 1599849762.60 151.4813 60.0001 32.0000 1.9724 1.9745 401.2320 401.7609 0.0827 -1.0000 -1.0000 4230418 1599849762.70 151.4813 60.0001 32.0000 1.9720 1.9741 401.1484 401.6776 0.0828 -1.0000 -1.0000 4230480 1599849762.80 151.4813 60.0001 32.0000 1.9720 1.9741 401.0738 401.6027 0.0827 -1.0000 -1.0000 4230543 1599849762.90 151.4813 60.0001 32.0000 1.9720 1.9741 401.1545 401.6831 0.0826 -1.0000 -1.0000 4230621 1599849763.00 151.4813 60.0001 32.0000 1.9725 1.9746 401.1261 401.6552 0.0828 -1.0000 -1.0000 4230683 1599849763.10 151.5040 60.0001 32.0000 1.9720 1.9741 401.2890 401.8173 0.0826 -1.0000 -1.0000 4230746 1599849763.20 151.5040 60.0001 32.0000 1.9719 1.9741 401.1429 401.6714 0.0827 -1.0000 -1.0000 4230824 1599849763.30 151.5040 60.0001 32.0000 1.9725 1.9746 401.1801 401.7078 0.0825 -1.0000 -1.0000 4230886 1599849763.40 151.5040 60.0001 32.0000 1.9725 1.9747 401.1789 401.7074 0.0827 -1.0000 -1.0000 4231308 1599849763.50 151.5040 60.0001 32.0000 1.9722 1.9743 401.1868 401.7160 0.0827 -1.0000 -1.0000 4231386 1599849763.60 151.5002 60.0001 32.0000 1.9731 1.9752 401.2319 401.7601 0.0826 -1.0000 -1.0000 4231449 1599849763.70 151.5002 60.0001 32.0000 1.9733 1.9754 401.1750 401.7049 0.0828 -1.0000 -1.0000 4231527 1599849763.80 151.5002 60.0001 32.0000 1.9722 1.9744 401.1538 401.6830 0.0828 -1.0000 -1.0000 4231589 1599849763.90 151.5002 60.0001 32.0000 1.9730 1.9751 401.1973 401.7249 0.0825 -1.0000 -1.0000 4231808 1599849764.00 151.5002 60.0001 32.0000 1.9726 1.9748 401.1785 401.7067 0.0826 -1.0000 -1.0000 4231886 1599849764.10 151.4792 60.0001 32.0000 1.9725 1.9746 401.1651 401.6943 0.0828 -1.0000 -1.0000 4231949 1599849764.20 151.4701 60.0001 32.0000 1.9719 1.9740 401.1223 401.6503 0.0826 -1.0000 -1.0000 4232011 1599849764.30 151.4701 60.0001 32.0000 1.9718 1.9740 401.1608 401.6894 0.0826 -1.0000 -1.0000 4232089 1599849764.40 151.4701 60.0001 32.0000 1.9729 1.9750 401.1666 401.6962 0.0828 -1.0000 -1.0000 4232417 1599849764.50 151.4701 60.0001 32.0000 1.9729 1.9751 401.1976 401.7271 0.0828 -1.0000 -1.0000 4232480 1599849764.60 151.4701 60.0001 32.0000 1.9730 1.9751 401.2567 401.7857 0.0827 -1.0000 -1.0000 4232542 1599849764.70 151.5174 60.0004 32.0000 1.9727 1.9749 401.1525 401.6801 0.0825 -1.0000 -1.0000 4232605 1599849764.80 151.5174 60.0004 32.0000 1.9721 1.9742 401.2180 401.7469 0.0827 -1.0000 -1.0000 4232667 1599849764.90 151.5174 60.0004 32.0000 1.9733 1.9754 401.2026 401.7312 0.0826 -1.0000 -1.0000 4232745 1599849765.00 151.5174 60.0004 32.0000 1.9729 1.9751 401.3034 401.8328 0.0828 -1.0000 -1.0000 4233073 1599849765.10 151.5174 60.0004 32.0000 1.9725 1.9747 401.0805 401.6099 0.0828 -1.0000 -1.0000 4233136 1599849765.20 151.5274 60.0004 32.0000 1.9721 1.9742 401.1367 401.6656 0.0827 -1.0000 -1.0000 4233214 1599849765.30 151.5309 60.0004 32.0000 1.9725 1.9746 401.0618 401.5899 0.0826 -1.0000 -1.0000 4233277 1599849765.40 151.5309 60.0004 32.0000 1.9726 1.9748 401.0998 401.6285 0.0827 -1.0000 -1.0000 4233339 1599849765.50 151.5309 60.0004 32.0000 1.9730 1.9751 401.1493 401.6775 0.0826 -1.0000 -1.0000 4233417 1599849765.60 151.5309 60.0004 32.0000 1.9726 1.9747 401.2466 401.7755 0.0826 -1.0000 -1.0000 4233480 1599849765.70 151.5309 60.0004 32.0000 1.9719 1.9740 401.2299 401.7579 0.0826 -1.0000 -1.0000 4233542 1599849765.80 151.4435 60.0004 32.0000 1.9725 1.9747 401.1541 401.6821 0.0826 -1.0000 -1.0000 4233605 1599849765.90 151.4435 60.0004 32.0000 1.9727 1.9748 401.1656 401.6948 0.0827 -1.0000 -1.0000 4233667 1599849766.00 151.4435 60.0004 32.0000 1.9722 1.9743 401.2022 401.7308 0.0827 -1.0000 -1.0000 4233777 1599849766.10 151.4435 60.0004 32.0000 1.9728 1.9750 401.1401 401.6687 0.0826 -1.0000 -1.0000 4233839 1599849766.20 151.4435 60.0004 32.0000 1.9716 1.9737 401.1704 401.6998 0.0828 -1.0000 -1.0000 4233901 1599849766.30 151.4655 60.0004 32.0000 1.9728 1.9749 401.1089 401.6371 0.0826 -1.0000 -1.0000 4233979 1599849766.40 151.4782 60.0004 32.0000 1.9722 1.9743 401.1645 401.6937 0.0828 -1.0000 -1.0000 4234042 1599849766.50 151.4782 60.0004 32.0000 1.9731 1.9753 401.1353 401.6650 0.0829 -1.0000 -1.0000 4234932 1599849766.60 151.4782 60.0004 32.0000 1.9726 1.9747 401.1524 401.6812 0.0826 -1.0000 -1.0000 4235011 1599849766.70 151.4782 60.0004 32.0000 1.9722 1.9744 401.0593 401.5878 0.0826 -1.0000 -1.0000 4235073 1599849766.80 151.4782 60.0004 32.0000 1.9720 1.9742 401.1224 401.6504 0.0826 -1.0000 -1.0000 4235135 1599849766.90 151.4811 60.0004 32.0000 1.9711 1.9732 401.1030 401.6319 0.0827 -1.0000 -1.0000 4235198 1599849767.00 151.4811 60.0004 32.0000 1.9725 1.9746 401.0735 401.6017 0.0827 -1.0000 -1.0000 4235260 1599849767.10 151.4811 60.0004 32.0000 1.9719 1.9740 401.1060 401.6351 0.0827 -1.0000 -1.0000 4235323 1599849767.20 151.4811 60.0004 32.0000 1.9726 1.9748 401.0799 401.6091 0.0828 -1.0000 -1.0000 4235401 1599849767.30 151.4811 60.0004 32.0000 1.9718 1.9739 401.1673 401.6969 0.0828 -1.0000 -1.0000 4235463 1599849767.40 151.4377 60.0004 32.0000 1.9725 1.9746 401.1025 401.6316 0.0827 -1.0000 -1.0000 4235573 1599849767.50 151.4377 60.0004 32.0000 1.9718 1.9739 401.1693 401.6979 0.0827 -1.0000 -1.0000 4235635 1599849767.60 151.4377 60.0004 32.0000 1.9724 1.9746 401.1546 401.6839 0.0828 -1.0000 -1.0000 4235698 1599849767.70 151.4377 60.0004 32.0000 1.9717 1.9739 401.2024 401.7322 0.0828 -1.0000 -1.0000 4235776 1599849767.80 151.4377 60.0004 32.0000 1.9723 1.9744 401.1167 401.6455 0.0826 -1.0000 -1.0000 4235838 1599849767.90 151.4707 60.0004 32.0000 1.9720 1.9742 401.1810 401.7091 0.0826 -1.0000 -1.0000 4235901 1599849768.00 151.5365 60.0004 32.0000 1.9727 1.9748 401.2763 401.8054 0.0828 -1.0000 -1.0000 4236104 1599849768.10 151.5365 60.0004 32.0000 1.9727 1.9749 401.2889 401.8178 0.0827 -1.0000 -1.0000 4236182 1599849768.20 151.5291 60.0004 32.0000 1.9726 1.9748 401.1604 401.6892 0.0827 -1.0000 -1.0000 4236245 1599849768.30 151.4804 60.0004 32.0000 1.9720 1.9741 401.1759 401.7049 0.0827 -1.0000 -1.0000 4236307 1599849768.40 151.4804 60.0004 32.0000 1.9718 1.9739 401.1690 401.6974 0.0826 -1.0000 -1.0000 4236369 1599849768.50 151.4804 60.0004 32.0000 1.9722 1.9744 401.2206 401.7495 0.0827 -1.0000 -1.0000 4236432 1599849768.60 151.4804 60.0004 32.0000 1.9728 1.9750 401.1591 401.6883 0.0827 -1.0000 -1.0000 4236573 1599849768.70 151.4804 60.0004 32.0000 1.9723 1.9745 401.2467 401.7762 0.0828 -1.0000 -1.0000 4236635 1599849768.80 151.4804 60.0004 32.0000 1.9731 1.9753 401.1582 401.6870 0.0827 -1.0000 -1.0000 4236698 1599849768.90 151.4804 60.0004 32.0000 1.9722 1.9744 401.1797 401.7091 0.0827 -1.0000 -1.0000 4236776 1599849769.00 151.4816 60.0004 32.0000 1.9732 1.9753 401.2064 401.7353 0.0828 -1.0000 -1.0000 4236838 1599849769.10 151.4871 60.0004 32.0000 1.9732 1.9754 401.2227 401.7514 0.0826 -1.0000 -1.0000 4237572 1599849769.20 151.4871 60.0004 32.0000 1.9731 1.9753 401.2666 401.7956 0.0827 -1.0000 -1.0000 4237650 1599849769.30 151.4871 60.0004 32.0000 1.9729 1.9750 401.2277 401.7579 0.0828 -1.0000 -1.0000 4237713 1599849769.40 151.4871 60.0004 32.0000 1.9724 1.9745 401.1847 401.7129 0.0826 -1.0000 -1.0000 4237791 1599849769.50 151.4871 60.0004 32.0000 1.9728 1.9750 401.1649 401.6940 0.0828 -1.0000 -1.0000 4237854 1599849769.60 151.5035 60.0000 32.0000 1.9729 1.9751 401.2818 401.8108 0.0827 -1.0000 -1.0000 4237916 1599849769.70 151.5035 60.0000 32.0000 1.9729 1.9751 401.2462 401.7754 0.0827 -1.0000 -1.0000 4237994 1599849769.80 151.5035 60.0000 32.0000 1.9732 1.9753 401.1873 401.7176 0.0828 -1.0000 -1.0000 4238057 1599849769.90 151.5035 60.0000 32.0000 1.9721 1.9742 401.2045 401.7326 0.0825 -1.0000 -1.0000 4238119 1599849770.00 151.5035 60.0000 32.0000 1.9721 1.9743 401.1377 401.6664 0.0827 -1.0000 -1.0000 4238197 1599849770.10 151.5050 60.0000 32.0000 1.9733 1.9754 401.1943 401.7236 0.0828 -1.0000 -1.0000 4238307 1599849770.20 151.5093 60.0000 32.0000 1.9733 1.9754 401.1661 401.6953 0.0827 -1.0000 -1.0000 4238369 1599849770.30 151.5093 60.0000 32.0000 1.9728 1.9750 401.1830 401.7112 0.0826 -1.0000 -1.0000 4238447 1599849770.40 151.5093 60.0000 32.0000 1.9727 1.9748 401.1689 401.6983 0.0828 -1.0000 -1.0000 4238510 1599849770.50 151.5093 60.0000 32.0000 1.9726 1.9748 401.1899 401.7193 0.0828 -1.0000 -1.0000 4238572 1599849770.60 151.5093 60.0000 32.0000 1.9732 1.9754 401.2074 401.7356 0.0825 -1.0000 -1.0000 4238635 1599849770.70 151.4886 60.0000 32.0000 1.9729 1.9751 401.2257 401.7553 0.0828 -1.0000 -1.0000 4238697 1599849770.80 151.4886 60.0000 32.0000 1.9724 1.9746 401.1447 401.6737 0.0827 -1.0000 -1.0000 4238775 1599849770.90 151.5041 60.0000 32.0000 1.9731 1.9753 401.1502 401.6801 0.0828 -1.0000 -1.0000 4238838 1599849771.00 151.5158 60.0000 32.0000 1.9731 1.9752 401.1812 401.7095 0.0826 -1.0000 -1.0000 4238900 1599849771.10 151.5158 60.0000 32.0000 1.9729 1.9751 401.2708 401.8000 0.0828 -1.0000 -1.0000 4239088 1599849771.20 151.5158 60.0000 32.0000 1.9732 1.9754 401.2689 401.7979 0.0827 -1.0000 -1.0000 4239150 1599849771.30 151.5158 60.0000 32.0000 1.9731 1.9753 401.1115 401.6405 0.0827 -1.0000 -1.0000 4239213 1599849771.40 151.5158 60.0000 32.0000 1.9724 1.9745 401.1312 401.6601 0.0827 -1.0000 -1.0000 4239275 1599849771.50 151.5158 60.0000 32.0000 1.9727 1.9749 401.2075 401.7363 0.0827 -1.0000 -1.0000 4239353 1599849771.60 151.5158 60.0000 32.0000 1.9733 1.9755 401.1945 401.7227 0.0827 -1.0000 -1.0000 4239416 1599849771.70 151.5158 60.0000 32.0000 1.9726 1.9747 401.1792 401.7083 0.0827 -1.0000 -1.0000 4240119 1599849771.80 151.5108 60.0000 32.0000 1.9724 1.9745 401.1489 401.6770 0.0826 -1.0000 -1.0000 4240181 1599849771.90 151.5105 60.0000 32.0000 1.9726 1.9747 401.1945 401.7233 0.0827 -1.0000 -1.0000 4240244 1599849772.00 151.5105 60.0000 32.0000 1.9728 1.9749 401.1639 401.6927 0.0827 -1.0000 -1.0000 4240306 1599849772.10 151.5105 60.0000 32.0000 1.9726 1.9748 401.1733 401.7020 0.0826 -1.0000 -1.0000 4240369 1599849772.20 151.5105 60.0000 32.0000 1.9732 1.9753 401.1412 401.6694 0.0826 -1.0000 -1.0000 4240431 1599849772.30 151.5141 60.0000 32.0000 1.9729 1.9750 401.2899 401.8196 0.0829 -1.0000 -1.0000 4240509 1599849772.40 151.5415 60.0000 32.0000 1.9727 1.9748 401.0910 401.6195 0.0826 -1.0000 -1.0000 4240572 1599849772.50 151.5415 60.0000 32.0000 1.9733 1.9754 401.1434 401.6717 0.0826 -1.0000 -1.0000 4240634 1599849772.60 151.5415 60.0000 32.0000 1.9736 1.9758 401.1708 401.6995 0.0827 -1.0000 -1.0000 4240712 1599849772.70 151.5415 60.0000 32.0000 1.9732 1.9753 401.1893 401.7186 0.0828 -1.0000 -1.0000 4240775 1599849772.80 151.5415 60.0000 32.0000 1.9733 1.9754 401.2116 401.7407 0.0827 -1.0000 -1.0000 4240837 1599849772.90 151.5281 60.0000 32.0000 1.9725 1.9746 401.1794 401.7080 0.0827 -1.0000 -1.0000 4240900 1599849773.00 151.5281 60.0000 32.0000 1.9723 1.9744 401.1831 401.7117 0.0826 -1.0000 -1.0000 4240962 1599849773.10 151.5281 60.0000 32.0000 1.9730 1.9752 401.1672 401.6953 0.0826 -1.0000 -1.0000 4241025 1599849773.20 151.5281 60.0000 32.0000 1.9725 1.9746 401.1856 401.7143 0.0827 -1.0000 -1.0000 4241103 1599849773.30 151.5281 60.0000 32.0000 1.9729 1.9751 401.2337 401.7626 0.0827 -1.0000 -1.0000 4241165 1599849773.40 151.5281 60.0000 32.0000 1.9720 1.9742 401.2389 401.7673 0.0826 -1.0000 -1.0000 4241228 1599849773.50 151.5281 60.0000 32.0000 1.9727 1.9748 401.1768 401.7072 0.0829 -1.0000 -1.0000 4241306 1599849773.60 151.5281 60.0000 32.0000 1.9720 1.9741 401.1695 401.6984 0.0826 -1.0000 -1.0000 4241368 1599849773.70 151.5281 60.0000 32.0000 1.9726 1.9747 401.1584 401.6878 0.0829 -1.0000 -1.0000 4241618 1599849773.80 151.5281 60.0000 32.0000 1.9727 1.9749 401.2123 401.7416 0.0828 -1.0000 -1.0000 4241681 1599849773.90 151.5281 60.0000 32.0000 1.9725 1.9746 401.2007 401.7302 0.0828 -1.0000 -1.0000 4241743 1599849774.00 151.5103 60.0000 32.0000 1.9717 1.9738 401.1872 401.7159 0.0826 -1.0000 -1.0000 4241806 1599849774.10 151.5103 60.0000 32.0000 1.9724 1.9745 401.1459 401.6736 0.0826 -1.0000 -1.0000 4241868 1599849774.20 151.5103 60.0000 32.0000 1.9722 1.9743 401.1933 401.7216 0.0826 -1.0000 -1.0000 4242196 1599849774.30 151.5103 60.0000 32.0000 1.9734 1.9755 401.2322 401.7608 0.0827 -1.0000 -1.0000 4242274 1599849774.40 151.5103 60.0000 32.0000 1.9734 1.9755 401.2622 401.7923 0.0829 -1.0000 -1.0000 4242337 1599849774.50 151.5010 60.0000 32.0000 1.9720 1.9741 401.1791 401.7084 0.0827 -1.0000 -1.0000 4242399 1599849774.60 151.5004 60.0000 32.0000 1.9716 1.9738 401.2853 401.8142 0.0827 -1.0000 -1.0000 4242478 1599849774.70 151.5004 60.0000 32.0000 1.9721 1.9743 401.2001 401.7298 0.0828 -1.0000 -1.0000 4242571 1599849774.80 151.5004 60.0000 32.0000 1.9726 1.9747 401.1402 401.6693 0.0828 -1.0000 -1.0000 4242634 1599849774.90 151.5004 60.0000 32.0000 1.9726 1.9747 401.2432 401.7708 0.0826 -1.0000 -1.0000 4242696 1599849775.00 151.5004 60.0000 32.0000 1.9732 1.9754 401.1695 401.6989 0.0828 -1.0000 -1.0000 4242759 1599849775.10 151.5202 59.9995 32.0000 1.9721 1.9743 401.1916 401.7209 0.0827 -1.0000 -1.0000 4242821 1599849775.20 151.5202 59.9995 32.0000 1.9727 1.9748 401.1532 401.6817 0.0827 -1.0000 -1.0000 4242899 1599849775.30 151.5202 59.9995 32.0000 1.9724 1.9746 401.1351 401.6637 0.0826 -1.0000 -1.0000 4243180 1599849775.40 151.5202 59.9995 32.0000 1.9723 1.9744 401.1593 401.6884 0.0827 -1.0000 -1.0000 4243243 1599849775.50 151.5202 59.9995 32.0000 1.9725 1.9746 401.2093 401.7375 0.0826 -1.0000 -1.0000 4243321 1599849775.60 151.5215 59.9995 32.0000 1.9721 1.9743 401.1496 401.6783 0.0827 -1.0000 -1.0000 4243384 1599849775.70 151.5349 59.9995 32.0000 1.9726 1.9748 401.2066 401.7361 0.0828 -1.0000 -1.0000 4243446 1599849775.80 151.5349 59.9995 32.0000 1.9736 1.9758 401.3004 401.8297 0.0828 -1.0000 -1.0000 4244086 1599849775.90 151.5349 59.9995 32.0000 1.9728 1.9750 401.2165 401.7453 0.0826 -1.0000 -1.0000 4244149 1599849776.00 151.5349 59.9995 32.0000 1.9715 1.9736 401.1740 401.7024 0.0826 -1.0000 -1.0000 4244227 1599849776.10 151.5349 59.9995 32.0000 1.9718 1.9739 401.1720 401.7008 0.0827 -1.0000 -1.0000 4244321 1599849776.20 151.5115 59.9995 32.0000 1.9726 1.9747 401.1823 401.7121 0.0828 -1.0000 -1.0000 4244383 1599849776.30 151.5115 59.9995 32.0000 1.9729 1.9751 401.2535 401.7829 0.0828 -1.0000 -1.0000 4244446 1599849776.40 151.5115 59.9995 32.0000 1.9727 1.9748 401.2116 401.7420 0.0830 -1.0000 -1.0000 4244508 1599849776.50 151.5115 59.9995 32.0000 1.9722 1.9744 401.2835 401.8135 0.0828 -1.0000 -1.0000 4244571 1599849776.60 151.5115 59.9995 32.0000 1.9723 1.9745 401.1803 401.7085 0.0825 -1.0000 -1.0000 4244649 1599849776.70 151.5199 59.9995 32.0000 1.9729 1.9751 401.2141 401.7429 0.0828 -1.0000 -1.0000 4244711 1599849776.80 151.5235 59.9995 32.0000 1.9726 1.9748 401.2045 401.7338 0.0828 -1.0000 -1.0000 4244821 1599849776.90 151.5235 59.9995 32.0000 1.9728 1.9749 401.2395 401.7686 0.0827 -1.0000 -1.0000 4244883 1599849777.00 151.5235 59.9995 32.0000 1.9721 1.9742 401.2120 401.7417 0.0829 -1.0000 -1.0000 4244946 1599849777.10 151.5235 59.9995 32.0000 1.9725 1.9746 401.2948 401.8236 0.0827 -1.0000 -1.0000 4245008 1599849777.20 151.5235 59.9995 32.0000 1.9721 1.9742 401.2731 401.8021 0.0826 -1.0000 -1.0000 4245086 1599849777.30 151.4603 59.9995 32.0000 1.9720 1.9742 401.3121 401.8419 0.0829 -1.0000 -1.0000 4245477 1599849777.40 151.4370 59.9995 32.0000 1.9724 1.9745 401.0997 401.6285 0.0827 -1.0000 -1.0000 4245539 1599849777.50 151.4370 59.9995 32.0000 1.9722 1.9743 401.1918 401.7214 0.0828 -1.0000 -1.0000 4245617 1599849777.60 151.4370 59.9995 32.0000 1.9723 1.9744 401.1958 401.7251 0.0827 -1.0000 -1.0000 4245680 1599849777.70 151.4370 59.9995 32.0000 1.9719 1.9741 401.1461 401.6747 0.0827 -1.0000 -1.0000 4245742 1599849777.80 151.4370 59.9995 32.0000 1.9719 1.9741 401.1753 401.7038 0.0826 -1.0000 -1.0000 4245805 1599849777.90 151.4370 59.9995 32.0000 1.9725 1.9747 401.1480 401.6761 0.0826 -1.0000 -1.0000 4245867 1599849778.00 151.4370 59.9995 32.0000 1.9718 1.9739 401.2792 401.8076 0.0827 -1.0000 -1.0000 4245945 1599849778.10 151.4370 59.9995 32.0000 1.9718 1.9739 401.1519 401.6814 0.0828 -1.0000 -1.0000 4246008 1599849778.20 151.4370 59.9995 32.0000 1.9718 1.9739 401.0868 401.6160 0.0827 -1.0000 -1.0000 4246070 1599849778.30 151.4370 59.9995 32.0000 1.9725 1.9747 401.2344 401.7634 0.0827 -1.0000 -1.0000 4246133 1599849778.40 151.4647 59.9995 32.0000 1.9721 1.9742 401.2284 401.7575 0.0827 -1.0000 -1.0000 4246211 1599849778.50 151.4647 59.9995 32.0000 1.9723 1.9744 401.1490 401.6791 0.0829 -1.0000 -1.0000 4246273 1599849778.60 151.4647 59.9995 32.0000 1.9722 1.9744 401.1508 401.6796 0.0826 -1.0000 -1.0000 4246367 1599849778.70 151.4647 59.9995 32.0000 1.9723 1.9744 401.2204 401.7501 0.0829 -1.0000 -1.0000 4246430 1599849778.80 151.4647 59.9995 32.0000 1.9727 1.9748 401.1900 401.7184 0.0826 -1.0000 -1.0000 4246555 1599849778.90 151.4820 59.9995 32.0000 1.9726 1.9748 401.3048 401.8333 0.0826 -1.0000 -1.0000 4246617 1599849779.00 151.4820 59.9995 32.0000 1.9728 1.9749 401.1849 401.7140 0.0827 -1.0000 -1.0000 4246680 1599849779.10 151.4820 59.9995 32.0000 1.9720 1.9741 401.2246 401.7542 0.0828 -1.0000 -1.0000 4246742 1599849779.20 151.4820 59.9995 32.0000 1.9721 1.9743 401.2469 401.7762 0.0827 -1.0000 -1.0000 4246820 1599849779.30 151.4820 59.9995 32.0000 1.9723 1.9744 401.1314 401.6596 0.0826 -1.0000 -1.0000 4247195 1599849779.40 151.4820 59.9995 32.0000 1.9726 1.9747 401.2119 401.7411 0.0827 -1.0000 -1.0000 4247258 1599849779.50 151.4462 59.9995 32.0000 1.9724 1.9746 401.1727 401.7017 0.0827 -1.0000 -1.0000 4247351 1599849779.60 151.4462 59.9995 32.0000 1.9723 1.9744 401.2315 401.7600 0.0827 -1.0000 -1.0000 4247414 1599849779.70 151.4462 59.9995 32.0000 1.9724 1.9745 401.2266 401.7556 0.0827 -1.0000 -1.0000 4247492 1599849779.80 151.4462 59.9995 32.0000 1.9725 1.9746 401.1314 401.6613 0.0829 -1.0000 -1.0000 4247554 1599849779.90 151.4462 59.9995 32.0000 1.9734 1.9756 401.2132 401.7424 0.0827 -1.0000 -1.0000 4247617 1599849780.00 151.4462 59.9995 32.0000 1.9730 1.9751 401.1815 401.7099 0.0826 -1.0000 -1.0000 4247695 1599849780.10 151.4985 59.9994 32.0000 1.9725 1.9746 401.1951 401.7240 0.0827 -1.0000 -1.0000 4247757 1599849780.20 151.4985 59.9994 32.0000 1.9721 1.9742 401.1655 401.6944 0.0828 -1.0000 -1.0000 4247820 1599849780.30 151.4985 59.9994 32.0000 1.9722 1.9744 401.1245 401.6545 0.0829 -1.0000 -1.0000 4248414 1599849780.40 151.4985 59.9994 32.0000 1.9729 1.9750 401.1747 401.7036 0.0827 -1.0000 -1.0000 4248476 1599849780.50 151.4985 59.9994 32.0000 1.9727 1.9749 401.2239 401.7531 0.0827 -1.0000 -1.0000 4248585 1599849780.60 151.4985 59.9994 32.0000 1.9720 1.9742 401.1813 401.7102 0.0827 -1.0000 -1.0000 4248663 1599849780.70 151.4924 59.9994 32.0000 1.9721 1.9742 401.1602 401.6893 0.0827 -1.0000 -1.0000 4248726 1599849780.80 151.4924 59.9994 32.0000 1.9722 1.9743 401.2043 401.7336 0.0828 -1.0000 -1.0000 4248945 1599849780.90 151.4924 59.9994 32.0000 1.9727 1.9748 401.1850 401.7141 0.0827 -1.0000 -1.0000 4249023 1599849781.00 151.4924 59.9994 32.0000 1.9724 1.9746 401.1708 401.7000 0.0828 -1.0000 -1.0000 4249085 1599849781.10 151.4924 59.9994 32.0000 1.9724 1.9745 401.1413 401.6701 0.0827 -1.0000 -1.0000 4249148 1599849781.20 151.4874 59.9994 32.0000 1.9723 1.9744 401.1234 401.6511 0.0825 -1.0000 -1.0000 4249226 1599849781.30 151.4547 59.9994 32.0000 1.9724 1.9746 401.1929 401.7221 0.0828 -1.0000 -1.0000 4249288 1599849781.40 151.4547 59.9994 32.0000 1.9721 1.9743 401.1938 401.7232 0.0828 -1.0000 -1.0000 4249351 1599849781.50 151.4547 59.9994 32.0000 1.9719 1.9740 401.1829 401.7119 0.0827 -1.0000 -1.0000 4249429 1599849781.60 151.4547 59.9994 32.0000 1.9720 1.9742 401.0813 401.6100 0.0828 -1.0000 -1.0000 4249491 1599849781.70 151.4547 59.9994 32.0000 1.9721 1.9743 401.1681 401.6986 0.0830 -1.0000 -1.0000 4249570 1599849781.80 151.5165 59.9994 32.0000 1.9720 1.9742 401.1574 401.6877 0.0829 -1.0000 -1.0000 4249851 1599849781.90 151.5168 59.9994 32.0000 1.9719 1.9740 401.2202 401.7500 0.0827 -1.0000 -1.0000 4249913 1599849782.00 151.5168 59.9994 32.0000 1.9728 1.9749 401.2148 401.7430 0.0826 -1.0000 -1.0000 4249976 1599849782.10 151.5168 59.9994 32.0000 1.9720 1.9742 401.1381 401.6667 0.0827 -1.0000 -1.0000 4250038 1599849782.20 151.5168 59.9994 32.0000 1.9724 1.9746 401.1792 401.7086 0.0828 -1.0000 -1.0000 4250101 1599849782.30 151.5145 59.9994 32.0000 1.9725 1.9747 401.1857 401.7150 0.0827 -1.0000 -1.0000 4250179 1599849782.40 151.5062 59.9994 32.0000 1.9724 1.9746 401.2578 401.7868 0.0827 -1.0000 -1.0000 4250304 1599849782.50 151.5062 59.9994 32.0000 1.9725 1.9747 401.1819 401.7115 0.0828 -1.0000 -1.0000 4250366 1599849782.60 151.5062 59.9994 32.0000 1.9725 1.9746 401.1985 401.7284 0.0829 -1.0000 -1.0000 4250444 1599849782.70 151.5062 59.9994 32.0000 1.9729 1.9750 401.1013 401.6308 0.0828 -1.0000 -1.0000 4250507 1599849782.80 151.5062 59.9994 32.0000 1.9726 1.9747 401.1763 401.7054 0.0827 -1.0000 -1.0000 4250569 1599849782.90 151.5076 59.9994 32.0000 1.9730 1.9751 401.2261 401.7554 0.0828 -1.0000 -1.0000 4250804 1599849783.00 151.5076 59.9994 32.0000 1.9729 1.9751 401.2589 401.7878 0.0827 -1.0000 -1.0000 4250866 1599849783.10 151.5076 59.9994 32.0000 1.9731 1.9753 401.2024 401.7312 0.0827 -1.0000 -1.0000 4250929 1599849783.20 151.5076 59.9994 32.0000 1.9719 1.9740 401.1814 401.7105 0.0827 -1.0000 -1.0000 4251007 1599849783.30 151.5076 59.9994 32.0000 1.9723 1.9744 401.1054 401.6332 0.0826 -1.0000 -1.0000 4251069 1599849783.40 151.4456 59.9994 32.0000 1.9725 1.9747 401.1990 401.7283 0.0827 -1.0000 -1.0000 4251304 1599849783.50 151.4431 59.9994 32.0000 1.9725 1.9746 401.2386 401.7686 0.0829 -1.0000 -1.0000 4251382 1599849783.60 151.4431 59.9994 32.0000 1.9728 1.9749 401.2530 401.7829 0.0828 -1.0000 -1.0000 4251444 1599849783.70 151.4431 59.9994 32.0000 1.9719 1.9741 401.1972 401.7266 0.0828 -1.0000 -1.0000 4251522 1599849783.80 151.4431 59.9994 32.0000 1.9722 1.9743 401.1416 401.6713 0.0828 -1.0000 -1.0000 4251585 1599849783.90 151.4431 59.9994 32.0000 1.9725 1.9746 401.1899 401.7189 0.0827 -1.0000 -1.0000 4251647 1599849784.00 151.4823 59.9994 32.0000 1.9730 1.9751 401.2255 401.7546 0.0828 -1.0000 -1.0000 4251710 1599849784.10 151.4823 59.9994 32.0000 1.9734 1.9755 401.2545 401.7839 0.0828 -1.0000 -1.0000 4251772 1599849784.20 151.4823 59.9994 32.0000 1.9727 1.9749 401.2404 401.7703 0.0828 -1.0000 -1.0000 4251835 1599849784.30 151.4823 59.9994 32.0000 1.9723 1.9744 401.2198 401.7486 0.0826 -1.0000 -1.0000 4251913 1599849784.40 151.4823 59.9994 32.0000 1.9728 1.9749 401.2266 401.7559 0.0827 -1.0000 -1.0000 4252663 1599849784.50 151.4901 59.9994 32.0000 1.9731 1.9752 401.2177 401.7467 0.0828 -1.0000 -1.0000 4252725 1599849784.60 151.4972 59.9994 32.0000 1.9726 1.9747 401.2730 401.8028 0.0828 -1.0000 -1.0000 4252788 1599849784.70 151.4972 59.9994 32.0000 1.9724 1.9745 401.2207 401.7495 0.0827 -1.0000 -1.0000 4252850 1599849784.80 151.4972 59.9994 32.0000 1.9726 1.9747 401.2079 401.7376 0.0828 -1.0000 -1.0000 4252913 1599849784.90 151.4972 59.9994 32.0000 1.9719 1.9740 401.1767 401.7061 0.0828 -1.0000 -1.0000 4252991 1599849785.00 151.4975 59.9994 32.0000 1.9720 1.9741 401.1425 401.6720 0.0828 -1.0000 -1.0000 4253053 1599849785.10 151.5089 60.0005 32.0000 1.9723 1.9745 401.2470 401.7771 0.0829 -1.0000 -1.0000 4253116 1599849785.20 151.5089 60.0005 32.0000 1.9724 1.9745 401.1987 401.7280 0.0827 -1.0000 -1.0000 4253194 1599849785.30 151.5089 60.0005 32.0000 1.9732 1.9753 401.1389 401.6673 0.0826 -1.0000 -1.0000 4253256 1599849785.40 151.5089 60.0005 32.0000 1.9723 1.9744 401.1862 401.7154 0.0828 -1.0000 -1.0000 4253319 1599849785.50 151.5089 60.0005 32.0000 1.9725 1.9746 401.1869 401.7165 0.0827 -1.0000 -1.0000 4253381 1599849785.60 151.4951 60.0005 32.0000 1.9732 1.9753 401.2247 401.7527 0.0826 -1.0000 -1.0000 4253444 1599849785.70 151.4951 60.0005 32.0000 1.9732 1.9753 401.1999 401.7279 0.0825 -1.0000 -1.0000 4253522 1599849785.80 151.4951 60.0005 32.0000 1.9728 1.9749 401.1505 401.6788 0.0826 -1.0000 -1.0000 4253584 1599849785.90 151.4951 60.0005 32.0000 1.9723 1.9744 401.2065 401.7347 0.0827 -1.0000 -1.0000 4253834 1599849786.00 151.4951 60.0005 32.0000 1.9724 1.9746 401.2397 401.7685 0.0826 -1.0000 -1.0000 4253912 1599849786.10 151.4926 60.0005 32.0000 1.9725 1.9747 401.2438 401.7725 0.0827 -1.0000 -1.0000 4253975 1599849786.20 151.4771 60.0005 32.0000 1.9724 1.9746 401.2321 401.7605 0.0826 -1.0000 -1.0000 4254037 1599849786.30 151.4771 60.0005 32.0000 1.9723 1.9745 401.1747 401.7049 0.0828 -1.0000 -1.0000 4254100 1599849786.40 151.4771 60.0005 32.0000 1.9714 1.9735 401.2149 401.7441 0.0828 -1.0000 -1.0000 4254350 1599849786.50 151.4771 60.0005 32.0000 1.9720 1.9741 401.2450 401.7741 0.0826 -1.0000 -1.0000 4254428 1599849786.60 151.4771 60.0005 32.0000 1.9726 1.9748 401.2299 401.7597 0.0828 -1.0000 -1.0000 4254490 1599849786.70 151.4897 60.0005 32.0000 1.9725 1.9747 401.1861 401.7154 0.0827 -1.0000 -1.0000 4254553 1599849786.80 151.4916 60.0005 32.0000 1.9721 1.9742 401.2765 401.8047 0.0826 -1.0000 -1.0000 4254615 1599849786.90 151.4916 60.0005 32.0000 1.9721 1.9743 401.3310 401.8608 0.0828 -1.0000 -1.0000 4254693 1599849787.00 151.4916 60.0005 32.0000 1.9712 1.9733 401.2372 401.7657 0.0826 -1.0000 -1.0000 4255053 1599849787.10 151.4916 60.0005 32.0000 1.9720 1.9741 401.2267 401.7570 0.0829 -1.0000 -1.0000 4255115 1599849787.20 151.4895 60.0005 32.0000 1.9722 1.9744 401.1648 401.6937 0.0827 -1.0000 -1.0000 4255193 1599849787.30 151.4730 60.0005 32.0000 1.9720 1.9742 401.1884 401.7178 0.0828 -1.0000 -1.0000 4255240 1599849787.40 151.4730 60.0005 32.0000 1.9721 1.9742 401.1914 401.7210 0.0828 -1.0000 -1.0000 4255318 1599849787.50 151.4730 60.0005 32.0000 1.9721 1.9743 401.2679 401.7969 0.0827 -1.0000 -1.0000 4255521 1599849787.60 151.4730 60.0005 32.0000 1.9725 1.9746 401.2289 401.7583 0.0829 -1.0000 -1.0000 4255584 1599849787.70 151.4730 60.0005 32.0000 1.9724 1.9746 401.2472 401.7782 0.0829 -1.0000 -1.0000 4255662 1599849787.80 151.4994 60.0005 32.0000 1.9719 1.9740 401.2144 401.7438 0.0828 -1.0000 -1.0000 4255724 1599849787.90 151.4994 60.0005 32.0000 1.9719 1.9740 401.1346 401.6639 0.0828 -1.0000 -1.0000 4255787 1599849788.00 151.4994 60.0005 32.0000 1.9720 1.9741 401.2978 401.8261 0.0827 -1.0000 -1.0000 4256334 1599849788.10 151.4994 60.0005 32.0000 1.9730 1.9752 401.2050 401.7350 0.0828 -1.0000 -1.0000 4256396 1599849788.20 151.4994 60.0005 32.0000 1.9724 1.9746 401.2003 401.7299 0.0828 -1.0000 -1.0000 4256459 1599849788.30 151.4994 60.0005 32.0000 1.9722 1.9743 401.2334 401.7625 0.0828 -1.0000 -1.0000 4256537 1599849788.40 151.5274 60.0005 32.0000 1.9720 1.9742 401.1569 401.6870 0.0828 -1.0000 -1.0000 4256599 1599849788.50 151.5274 60.0005 32.0000 1.9729 1.9751 401.1427 401.6720 0.0828 -1.0000 -1.0000 4256740 1599849788.60 151.5274 60.0005 32.0000 1.9730 1.9751 401.2177 401.7480 0.0829 -1.0000 -1.0000 4256802 1599849788.70 151.5274 60.0005 32.0000 1.9731 1.9752 401.2167 401.7467 0.0829 -1.0000 -1.0000 4256865 1599849788.80 151.5274 60.0005 32.0000 1.9724 1.9745 401.2060 401.7353 0.0827 -1.0000 -1.0000 4256927 1599849788.90 151.5214 60.0005 32.0000 1.9725 1.9746 401.1970 401.7263 0.0828 -1.0000 -1.0000 4257005 1599849789.00 151.5214 60.0005 32.0000 1.9722 1.9744 401.1575 401.6864 0.0827 -1.0000 -1.0000 4257240 1599849789.10 151.5214 60.0005 32.0000 1.9726 1.9747 401.2130 401.7421 0.0827 -1.0000 -1.0000 4257333 1599849789.20 151.5214 60.0005 32.0000 1.9724 1.9746 401.2386 401.7675 0.0827 -1.0000 -1.0000 4257412 1599849789.30 151.5214 60.0005 32.0000 1.9729 1.9750 401.2383 401.7671 0.0827 -1.0000 -1.0000 4257474 1599849789.40 151.5214 60.0005 32.0000 1.9725 1.9746 401.2301 401.7596 0.0828 -1.0000 -1.0000 4257536 1599849789.50 151.5214 60.0005 32.0000 1.9730 1.9752 401.2122 401.7416 0.0827 -1.0000 -1.0000 4257740 1599849789.60 151.5234 59.9994 32.0000 1.9727 1.9749 401.2228 401.7517 0.0827 -1.0000 -1.0000 4257802 1599849789.70 151.5234 59.9994 32.0000 1.9730 1.9752 401.2309 401.7606 0.0829 -1.0000 -1.0000 4257880 1599849789.80 151.5234 59.9994 32.0000 1.9732 1.9753 401.2233 401.7540 0.0830 -1.0000 -1.0000 4257943 1599849789.90 151.5234 59.9994 32.0000 1.9728 1.9750 401.1737 401.7036 0.0828 -1.0000 -1.0000 4258005 1599849790.00 151.5234 59.9994 32.0000 1.9725 1.9747 401.2179 401.7474 0.0827 -1.0000 -1.0000 4258083 1599849790.10 151.5234 59.9994 32.0000 1.9724 1.9745 401.1788 401.7075 0.0827 -1.0000 -1.0000 4258146 1599849790.20 151.5234 59.9994 32.0000 1.9728 1.9749 401.1971 401.7269 0.0829 -1.0000 -1.0000 4258208 1599849790.30 151.5234 59.9994 32.0000 1.9728 1.9750 401.1941 401.7248 0.0829 -1.0000 -1.0000 4258271 1599849790.40 151.5234 59.9994 32.0000 1.9724 1.9746 401.1572 401.6867 0.0828 -1.0000 -1.0000 4258333 1599849790.50 151.5234 59.9994 32.0000 1.9726 1.9747 401.1458 401.6754 0.0828 -1.0000 -1.0000 4258396 1599849790.60 151.5234 59.9994 32.0000 1.9722 1.9743 401.1305 401.6593 0.0826 -1.0000 -1.0000 4258489 1599849790.70 151.4793 59.9994 32.0000 1.9726 1.9747 401.1962 401.7249 0.0828 -1.0000 -1.0000 4258552 1599849790.80 151.4793 59.9994 32.0000 1.9723 1.9745 401.1867 401.7168 0.0829 -1.0000 -1.0000 4258614 1599849790.90 151.4793 59.9994 32.0000 1.9721 1.9742 401.1815 401.7109 0.0828 -1.0000 -1.0000 4258692 1599849791.00 151.4793 59.9994 32.0000 1.9725 1.9746 401.0846 401.6147 0.0830 -1.0000 -1.0000 4258755 1599849791.10 151.4793 59.9994 32.0000 1.9722 1.9743 401.2698 401.7996 0.0828 -1.0000 -1.0000 4259083 1599849791.20 151.4793 59.9994 32.0000 1.9730 1.9752 401.0950 401.6250 0.0829 -1.0000 -1.0000 4259161 1599849791.30 151.4862 59.9994 32.0000 1.9726 1.9748 401.1821 401.7123 0.0829 -1.0000 -1.0000 4259224 1599849791.40 151.4862 59.9994 32.0000 1.9722 1.9744 401.1718 401.7018 0.0829 -1.0000 -1.0000 4259286 1599849791.50 151.4862 59.9994 32.0000 1.9724 1.9746 401.0901 401.6199 0.0828 -1.0000 -1.0000 4259364 1599849791.60 151.4862 59.9994 32.0000 1.9715 1.9736 401.1314 401.6609 0.0828 -1.0000 -1.0000 4259427 1599849791.70 151.4862 59.9994 32.0000 1.9724 1.9746 401.1083 401.6377 0.0828 -1.0000 -1.0000 4259489 1599849791.80 151.4735 59.9994 32.0000 1.9728 1.9750 401.2041 401.7344 0.0828 -1.0000 -1.0000 4259552 1599849791.90 151.4732 59.9994 32.0000 1.9726 1.9748 401.1792 401.7093 0.0829 -1.0000 -1.0000 4259614 1599849792.00 151.4732 59.9994 32.0000 1.9722 1.9744 401.1026 401.6317 0.0828 -1.0000 -1.0000 4259692 1599849792.10 151.4732 59.9994 32.0000 1.9715 1.9737 401.0952 401.6247 0.0828 -1.0000 -1.0000 4259817 1599849792.20 151.4732 59.9994 32.0000 1.9725 1.9746 401.1731 401.7027 0.0828 -1.0000 -1.0000 4259880 1599849792.30 151.4661 59.9994 32.0000 1.9725 1.9746 401.1042 401.6338 0.0828 -1.0000 -1.0000 4259958 1599849792.40 151.4438 59.9994 32.0000 1.9725 1.9747 401.2360 401.7653 0.0828 -1.0000 -1.0000 4300020 1599849792.50 151.4438 59.9994 32.0000 1.9718 1.9740 401.1803 401.7093 0.0827 -1.0000 -1.0000 4300083 1599849792.60 151.4438 59.9994 32.0000 1.9716 1.9738 401.1621 401.6923 0.0828 -1.0000 -1.0000 4300317 1599849792.70 151.4438 59.9994 32.0000 1.9726 1.9748 401.1483 401.6770 0.0828 -1.0000 -1.0000 4300380 1599849792.80 151.4438 59.9994 32.0000 1.9735 1.9757 401.1677 401.6970 0.0827 -1.0000 -1.0000 4300442 1599849792.90 151.4885 59.9994 32.0000 1.9725 1.9746 401.1223 401.6519 0.0828 -1.0000 -1.0000 4300520 1599849793.00 151.4992 59.9994 32.0000 1.9725 1.9746 401.1734 401.7031 0.0829 -1.0000 -1.0000 4300583 1599849793.10 151.4992 59.9994 32.0000 1.9724 1.9745 401.1618 401.6909 0.0827 -1.0000 -1.0000 4300817 1599849793.20 151.4992 59.9994 32.0000 1.9730 1.9751 401.1925 401.7217 0.0827 -1.0000 -1.0000 4300895 1599849793.30 151.4992 59.9994 32.0000 1.9726 1.9747 401.1590 401.6882 0.0828 -1.0000 -1.0000 4300957 1599849793.40 151.4992 59.9994 32.0000 1.9727 1.9749 401.1609 401.6905 0.0828 -1.0000 -1.0000 4301020 1599849793.50 151.4897 59.9994 32.0000 1.9725 1.9746 401.1796 401.7088 0.0828 -1.0000 -1.0000 4301083 1599849793.60 151.4897 59.9994 32.0000 1.9723 1.9744 401.1178 401.6476 0.0829 -1.0000 -1.0000 4301145 1599849793.70 151.4897 59.9994 32.0000 1.9723 1.9745 401.1418 401.6709 0.0827 -1.0000 -1.0000 4301348 1599849793.80 151.4897 59.9994 32.0000 1.9730 1.9751 401.1034 401.6336 0.0830 -1.0000 -1.0000 4301411 1599849793.90 151.4897 59.9994 32.0000 1.9725 1.9746 401.1169 401.6477 0.0830 -1.0000 -1.0000 4301473 1599849794.00 151.5213 59.9994 32.0000 1.9723 1.9744 401.1622 401.6923 0.0829 -1.0000 -1.0000 4301551 1599849794.10 151.5213 59.9994 32.0000 1.9719 1.9741 401.1699 401.6992 0.0827 -1.0000 -1.0000 4301614 1599849794.20 151.5213 59.9994 32.0000 1.9723 1.9744 401.1868 401.7164 0.0828 -1.0000 -1.0000 4301989 1599849794.30 151.5213 59.9994 32.0000 1.9723 1.9744 401.1952 401.7255 0.0829 -1.0000 -1.0000 4302051 1599849794.40 151.5213 59.9994 32.0000 1.9724 1.9745 401.1896 401.7193 0.0828 -1.0000 -1.0000 4302114 1599849794.50 151.5006 59.9994 32.0000 1.9726 1.9747 401.1662 401.6957 0.0828 -1.0000 -1.0000 4302192 1599849794.60 151.4811 59.9994 32.0000 1.9720 1.9742 401.1652 401.6946 0.0827 -1.0000 -1.0000 4302254 1599849794.70 151.4811 59.9994 32.0000 1.9727 1.9749 401.1141 401.6430 0.0827 -1.0000 -1.0000 4302317 1599849794.80 151.4811 59.9994 32.0000 1.9724 1.9746 401.1187 401.6476 0.0827 -1.0000 -1.0000 4302379 1599849794.90 151.4811 59.9994 32.0000 1.9723 1.9744 401.1549 401.6845 0.0828 -1.0000 -1.0000 4302457 1599849795.00 151.4811 59.9994 32.0000 1.9715 1.9737 401.1354 401.6650 0.0828 -1.0000 -1.0000 4302520 1599849795.10 151.5210 60.0003 32.0000 1.9725 1.9747 401.0938 401.6238 0.0829 -1.0000 -1.0000 4302582 1599849795.20 151.5210 60.0003 32.0000 1.9724 1.9746 401.1831 401.7126 0.0828 -1.0000 -1.0000 4303707 1599849795.30 151.5210 60.0003 32.0000 1.9727 1.9748 401.1494 401.6793 0.0829 -1.0000 -1.0000 4303769 1599849795.40 151.5210 60.0003 32.0000 1.9732 1.9754 401.2228 401.7530 0.0829 -1.0000 -1.0000 4303832 1599849795.50 151.5210 60.0003 32.0000 1.9729 1.9751 401.2587 401.7896 0.0830 -1.0000 -1.0000 4303894 1599849795.60 151.4820 60.0003 32.0000 1.9720 1.9742 401.2142 401.7445 0.0829 -1.0000 -1.0000 4303972 1599849795.70 151.4805 60.0003 32.0000 1.9720 1.9741 401.1811 401.7108 0.0828 -1.0000 -1.0000 4304035 1599849795.80 151.4805 60.0003 32.0000 1.9723 1.9744 401.1973 401.7268 0.0828 -1.0000 -1.0000 4304097 1599849795.90 151.4805 60.0003 32.0000 1.9722 1.9744 401.2226 401.7519 0.0828 -1.0000 -1.0000 4304160 1599849796.00 151.4805 60.0003 32.0000 1.9724 1.9745 401.1223 401.6524 0.0829 -1.0000 -1.0000 4304238 1599849796.10 151.4935 60.0003 32.0000 1.9721 1.9742 401.1031 401.6322 0.0828 -1.0000 -1.0000 4304301 1599849796.20 151.5275 60.0003 32.0000 1.9717 1.9738 401.0773 401.6066 0.0828 -1.0000 -1.0000 4304363 1599849796.30 151.5275 60.0003 32.0000 1.9721 1.9742 401.1353 401.6660 0.0830 -1.0000 -1.0000 4304441 1599849796.40 151.5275 60.0003 32.0000 1.9731 1.9753 401.1225 401.6527 0.0830 -1.0000 -1.0000 4304519 1599849796.50 151.5275 60.0003 32.0000 1.9724 1.9745 401.1778 401.7084 0.0829 -1.0000 -1.0000 4304566 1599849796.60 151.5275 60.0003 32.0000 1.9721 1.9742 401.1647 401.6941 0.0827 -1.0000 -1.0000 4304644 1599849796.70 151.5196 60.0003 32.0000 1.9723 1.9744 401.1630 401.6920 0.0827 -1.0000 -1.0000 4305753 1599849796.80 151.5196 60.0003 32.0000 1.9720 1.9742 401.1703 401.7009 0.0830 -1.0000 -1.0000 4305816 1599849796.90 151.5196 60.0003 32.0000 1.9722 1.9743 401.1863 401.7162 0.0828 -1.0000 -1.0000 4305878 1599849797.00 151.5196 60.0003 32.0000 1.9726 1.9747 401.1497 401.6796 0.0829 -1.0000 -1.0000 4305941 1599849797.10 151.5196 60.0003 32.0000 1.9726 1.9747 401.1671 401.6970 0.0828 -1.0000 -1.0000 4306003 1599849797.20 151.5128 60.0003 32.0000 1.9720 1.9741 401.1256 401.6549 0.0827 -1.0000 -1.0000 4306081 1599849797.30 151.4759 60.0003 32.0000 1.9723 1.9745 401.1133 401.6422 0.0827 -1.0000 -1.0000 4306144 1599849797.40 151.4759 60.0003 32.0000 1.9725 1.9746 401.1245 401.6544 0.0829 -1.0000 -1.0000 4306206 1599849797.50 151.4759 60.0003 32.0000 1.9732 1.9753 401.1510 401.6808 0.0828 -1.0000 -1.0000 4306284 1599849797.60 151.4759 60.0003 32.0000 1.9719 1.9741 401.1497 401.6788 0.0827 -1.0000 -1.0000 4306347 1599849797.70 151.4759 60.0003 32.0000 1.9719 1.9740 401.0733 401.6027 0.0828 -1.0000 -1.0000 4306409 1599849797.80 151.4727 60.0003 32.0000 1.9728 1.9749 401.1481 401.6779 0.0829 -1.0000 -1.0000 4306472 1599849797.90 151.4727 60.0003 32.0000 1.9722 1.9743 401.2110 401.7411 0.0829 -1.0000 -1.0000 4306534 1599849798.00 151.4727 60.0003 32.0000 1.9726 1.9747 401.1682 401.6979 0.0828 -1.0000 -1.0000 4306612 1599849798.10 151.4727 60.0003 32.0000 1.9721 1.9742 401.0967 401.6262 0.0829 -1.0000 -1.0000 4306675 1599849798.20 151.4727 60.0003 32.0000 1.9721 1.9742 400.9667 401.4960 0.0828 -1.0000 -1.0000 4306737 1599849798.30 151.4727 60.0003 32.0000 1.9722 1.9743 401.1787 401.7079 0.0827 -1.0000 -1.0000 4306831 1599849798.40 151.4804 60.0003 32.0000 1.9730 1.9752 401.2099 401.7394 0.0828 -1.0000 -1.0000 4306894 1599849798.50 151.4814 60.0003 32.0000 1.9726 1.9748 401.0788 401.6091 0.0829 -1.0000 -1.0000 4306956 1599849798.60 151.4814 60.0003 32.0000 1.9720 1.9741 401.1986 401.7283 0.0828 -1.0000 -1.0000 4307019 1599849798.70 151.4814 60.0003 32.0000 1.9721 1.9742 401.2115 401.7411 0.0828 -1.0000 -1.0000 4307081 1599849798.80 151.4814 60.0003 32.0000 1.9727 1.9748 401.1632 401.6930 0.0829 -1.0000 -1.0000 4307144 1599849798.90 151.4814 60.0003 32.0000 1.9723 1.9745 401.1271 401.6568 0.0828 -1.0000 -1.0000 4307222 1599849799.00 151.4862 60.0003 32.0000 1.9726 1.9748 401.2029 401.7334 0.0830 -1.0000 -1.0000 4307284 1599849799.10 151.4877 60.0003 32.0000 1.9718 1.9740 401.1285 401.6586 0.0829 -1.0000 -1.0000 4307347 1599849799.20 151.4877 60.0003 32.0000 1.9716 1.9737 401.1345 401.6643 0.0829 -1.0000 -1.0000 4307425 1599849799.30 151.4877 60.0003 32.0000 1.9719 1.9741 401.1205 401.6500 0.0828 -1.0000 -1.0000 4307487 1599849799.40 151.4877 60.0003 32.0000 1.9726 1.9748 401.1257 401.6557 0.0829 -1.0000 -1.0000 4307550 1599849799.50 151.4877 60.0003 32.0000 1.9716 1.9737 401.1420 401.6718 0.0829 -1.0000 -1.0000 4307612 1599849799.60 151.4310 60.0008 32.0000 1.9720 1.9741 401.1374 401.6670 0.0828 -1.0000 -1.0000 4307675 1599849799.70 151.4310 60.0008 32.0000 1.9723 1.9745 401.1118 401.6418 0.0829 -1.0000 -1.0000 4307753 1599849799.80 151.4310 60.0008 32.0000 1.9722 1.9743 401.1159 401.6455 0.0828 -1.0000 -1.0000 4307987 1599849799.90 151.4310 60.0008 32.0000 1.9727 1.9748 401.1277 401.6578 0.0829 -1.0000 -1.0000 4308050 1599849800.00 151.4310 60.0008 32.0000 1.9727 1.9749 401.1792 401.7092 0.0828 -1.0000 -1.0000 4308128 1599849800.10 151.4310 60.0008 32.0000 1.9725 1.9746 401.1758 401.7065 0.0830 -1.0000 -1.0000 4308190 1599849800.20 151.4310 60.0008 32.0000 1.9724 1.9746 401.2149 401.7445 0.0828 -1.0000 -1.0000 4308253 1599849800.30 151.4310 60.0008 32.0000 1.9718 1.9739 401.0726 401.6015 0.0827 -1.0000 -1.0000 4308503 1599849800.40 151.4310 60.0008 32.0000 1.9716 1.9737 401.1152 401.6457 0.0830 -1.0000 -1.0000 4308565 1599849800.50 151.4310 60.0008 32.0000 1.9729 1.9750 401.0710 401.6010 0.0829 -1.0000 -1.0000 4308628 1599849800.60 151.4310 60.0008 32.0000 1.9729 1.9750 401.1480 401.6777 0.0828 -1.0000 -1.0000 4308706 1599849800.70 151.5083 60.0008 32.0000 1.9724 1.9745 401.1420 401.6711 0.0828 -1.0000 -1.0000 4308768 1599849800.80 151.5083 60.0008 32.0000 1.9719 1.9741 401.1601 401.6900 0.0828 -1.0000 -1.0000 4308831 1599849800.90 151.5083 60.0008 32.0000 1.9725 1.9746 401.1235 401.6530 0.0828 -1.0000 -1.0000 4309065 1599849801.00 151.5083 60.0008 32.0000 1.9729 1.9751 401.1869 401.7166 0.0829 -1.0000 -1.0000 4309127 1599849801.10 151.5083 60.0008 32.0000 1.9727 1.9749 401.1168 401.6475 0.0830 -1.0000 -1.0000 4309190 1599849801.20 151.5221 60.0008 32.0000 1.9722 1.9743 401.0680 401.5979 0.0828 -1.0000 -1.0000 4309268 1599849801.30 151.5236 60.0008 32.0000 1.9721 1.9742 401.1200 401.6502 0.0829 -1.0000 -1.0000 4309331 1599849801.40 151.5236 60.0008 32.0000 1.9718 1.9740 401.1436 401.6734 0.0829 -1.0000 -1.0000 4309502 1599849801.50 151.5236 60.0008 32.0000 1.9731 1.9752 401.1442 401.6737 0.0827 -1.0000 -1.0000 4309581 1599849801.60 151.5236 60.0008 32.0000 1.9730 1.9751 401.1745 401.7060 0.0830 -1.0000 -1.0000 4309643 1599849801.70 151.5236 60.0008 32.0000 1.9725 1.9746 401.1141 401.6441 0.0829 -1.0000 -1.0000 4309705 1599849801.80 151.5467 60.0008 32.0000 1.9725 1.9747 401.1460 401.6754 0.0828 -1.0000 -1.0000 4309784 1599849801.90 151.5467 60.0008 32.0000 1.9724 1.9746 401.1684 401.6975 0.0828 -1.0000 -1.0000 4310080 1599849802.00 151.5467 60.0008 32.0000 1.9732 1.9754 401.1358 401.6657 0.0829 -1.0000 -1.0000 4310158 1599849802.10 151.5467 60.0008 32.0000 1.9727 1.9749 401.1456 401.6755 0.0829 -1.0000 -1.0000 4310221 1599849802.20 151.5467 60.0008 32.0000 1.9724 1.9745 401.1601 401.6899 0.0829 -1.0000 -1.0000 4310283 1599849802.30 151.5426 60.0008 32.0000 1.9730 1.9752 401.1243 401.6536 0.0827 -1.0000 -1.0000 4310346 1599849802.40 151.5314 60.0008 32.0000 1.9729 1.9751 401.1498 401.6794 0.0828 -1.0000 -1.0000 4310518 1599849802.50 151.5314 60.0008 32.0000 1.9729 1.9751 401.1835 401.7134 0.0828 -1.0000 -1.0000 4310580 1599849802.60 151.5314 60.0008 32.0000 1.9730 1.9752 401.1618 401.6917 0.0829 -1.0000 -1.0000 4310658 1599849802.70 151.5314 60.0008 32.0000 1.9731 1.9753 401.1618 401.6910 0.0828 -1.0000 -1.0000 4310721 1599849802.80 151.5314 60.0008 32.0000 1.9729 1.9751 401.1100 401.6390 0.0827 -1.0000 -1.0000 4310783 1599849802.90 151.5693 60.0008 32.0000 1.9725 1.9747 401.2272 401.7569 0.0828 -1.0000 -1.0000 4311033 1599849803.00 151.5693 60.0008 32.0000 1.9729 1.9750 401.1766 401.7059 0.0827 -1.0000 -1.0000 4311096 1599849803.10 151.5693 60.0008 32.0000 1.9724 1.9745 401.2192 401.7489 0.0829 -1.0000 -1.0000 4311158 1599849803.20 151.5693 60.0008 32.0000 1.9727 1.9749 401.1410 401.6712 0.0829 -1.0000 -1.0000 4311221 1599849803.30 151.5693 60.0008 32.0000 1.9729 1.9750 401.1782 401.7082 0.0829 -1.0000 -1.0000 4311283 1599849803.40 151.5319 60.0008 32.0000 1.9726 1.9748 401.1935 401.7238 0.0829 -1.0000 -1.0000 4311471 1599849803.50 151.5001 60.0008 32.0000 1.9731 1.9752 401.1957 401.7245 0.0826 -1.0000 -1.0000 4311549 1599849803.60 151.5001 60.0008 32.0000 1.9731 1.9753 401.2959 401.8251 0.0828 -1.0000 -1.0000 4311611 1599849803.70 151.5001 60.0008 32.0000 1.9726 1.9748 401.2158 401.7455 0.0828 -1.0000 -1.0000 4311689 1599849803.80 151.5001 60.0008 32.0000 1.9724 1.9746 401.1615 401.6909 0.0828 -1.0000 -1.0000 4311752 1599849803.90 151.5001 60.0008 32.0000 1.9726 1.9747 401.2048 401.7346 0.0828 -1.0000 -1.0000 4311814 1599849804.00 151.4685 60.0008 32.0000 1.9722 1.9743 401.1352 401.6650 0.0829 -1.0000 -1.0000 4311877 1599849804.10 151.4685 60.0008 32.0000 1.9727 1.9749 401.1631 401.6924 0.0828 -1.0000 -1.0000 4311939 1599849804.20 151.4685 60.0008 32.0000 1.9731 1.9753 401.2049 401.7347 0.0828 -1.0000 -1.0000 4312002 1599849804.30 151.4685 60.0008 32.0000 1.9726 1.9748 401.1244 401.6543 0.0829 -1.0000 -1.0000 4312080 1599849804.40 151.4685 60.0008 32.0000 1.9731 1.9753 401.2470 401.7770 0.0827 -1.0000 -1.0000 4312361 1599849804.50 151.5109 60.0003 32.0000 1.9721 1.9742 401.2252 401.7535 0.0827 -1.0000 -1.0000 4312424 1599849804.60 151.5109 60.0003 32.0000 1.9726 1.9747 401.2079 401.7381 0.0830 -1.0000 -1.0000 4312502 1599849804.70 151.5109 60.0003 32.0000 1.9726 1.9748 401.0729 401.6026 0.0828 -1.0000 -1.0000 4312564 1599849804.80 151.5109 60.0003 32.0000 1.9728 1.9749 401.2149 401.7447 0.0828 -1.0000 -1.0000 4312611 1599849804.90 151.5109 60.0003 32.0000 1.9726 1.9748 401.2945 401.8235 0.0826 -1.0000 -1.0000 4312689 1599849805.00 151.5109 60.0003 32.0000 1.9725 1.9746 401.1804 401.7095 0.0827 -1.0000 -1.0000 4312861 1599849805.10 151.4997 60.0003 32.0000 1.9729 1.9750 401.1754 401.7047 0.0828 -1.0000 -1.0000 4312923 1599849805.20 151.4913 60.0003 32.0000 1.9729 1.9751 401.2773 401.8064 0.0827 -1.0000 -1.0000 4313002 1599849805.30 151.4913 60.0003 32.0000 1.9734 1.9755 401.1205 401.6495 0.0828 -1.0000 -1.0000 4313064 1599849805.40 151.4913 60.0003 32.0000 1.9726 1.9747 401.1339 401.6632 0.0827 -1.0000 -1.0000 4313127 1599849805.50 151.4913 60.0003 32.0000 1.9729 1.9750 401.2009 401.7303 0.0828 -1.0000 -1.0000 4313236 1599849805.60 151.4913 60.0003 32.0000 1.9729 1.9750 401.2419 401.7723 0.0829 -1.0000 -1.0000 4313298 1599849805.70 151.4647 60.0003 32.0000 1.9731 1.9753 401.2274 401.7577 0.0829 -1.0000 -1.0000 4313376 1599849805.80 151.4647 60.0003 32.0000 1.9730 1.9752 401.2039 401.7343 0.0829 -1.0000 -1.0000 4313439 1599849805.90 151.4647 60.0003 32.0000 1.9721 1.9742 401.1950 401.7252 0.0829 -1.0000 -1.0000 4313501 1599849806.00 151.4647 60.0003 32.0000 1.9724 1.9745 401.1495 401.6789 0.0828 -1.0000 -1.0000 4313845 1599849806.10 151.4647 60.0003 32.0000 1.9726 1.9747 401.1432 401.6724 0.0827 -1.0000 -1.0000 4313908 1599849806.20 151.5195 60.0003 32.0000 1.9731 1.9752 401.1925 401.7218 0.0828 -1.0000 -1.0000 4313970 1599849806.30 151.5324 60.0003 32.0000 1.9721 1.9742 401.2042 401.7323 0.0826 -1.0000 -1.0000 4314048 1599849806.40 151.5324 60.0003 32.0000 1.9726 1.9748 401.1752 401.7047 0.0828 -1.0000 -1.0000 4314111 1599849806.50 151.5324 60.0003 32.0000 1.9726 1.9747 401.2693 401.7989 0.0828 -1.0000 -1.0000 4314345 1599849806.60 151.5324 60.0003 32.0000 1.9729 1.9750 401.1728 401.7025 0.0828 -1.0000 -1.0000 4314423 1599849806.70 151.5319 60.0003 32.0000 1.9723 1.9744 401.1862 401.7158 0.0828 -1.0000 -1.0000 4314486 1599849806.80 151.5218 60.0003 32.0000 1.9731 1.9752 401.2076 401.7376 0.0829 -1.0000 -1.0000 4314548 1599849806.90 151.5218 60.0003 32.0000 1.9726 1.9747 401.2499 401.7798 0.0829 -1.0000 -1.0000 4314626 1599849807.00 151.5218 60.0003 32.0000 1.9717 1.9739 401.1715 401.7020 0.0830 -1.0000 -1.0000 4314845 1599849807.10 151.5218 60.0003 32.0000 1.9717 1.9739 401.1737 401.7041 0.0829 -1.0000 -1.0000 4314907 1599849807.20 151.5218 60.0003 32.0000 1.9727 1.9749 401.1195 401.6484 0.0828 -1.0000 -1.0000 4314970 1599849807.30 151.5198 60.0003 32.0000 1.9721 1.9742 401.1521 401.6818 0.0828 -1.0000 -1.0000 4315032 1599849807.40 151.5198 60.0003 32.0000 1.9725 1.9747 401.1339 401.6643 0.0829 -1.0000 -1.0000 4315095 1599849807.50 151.5198 60.0003 32.0000 1.9722 1.9744 401.1739 401.7038 0.0829 -1.0000 -1.0000 4315392 1599849807.60 151.5198 60.0003 32.0000 1.9730 1.9752 401.1187 401.6489 0.0830 -1.0000 -1.0000 4315454 1599849807.70 151.5198 60.0003 32.0000 1.9730 1.9752 401.2739 401.8039 0.0829 -1.0000 -1.0000 4315517 1599849807.80 151.5288 60.0003 32.0000 1.9731 1.9753 401.1537 401.6840 0.0829 -1.0000 -1.0000 4315579 1599849807.90 151.5704 60.0003 32.0000 1.9722 1.9744 401.2283 401.7586 0.0829 -1.0000 -1.0000 4315642 1599849808.00 151.5704 60.0003 32.0000 1.9724 1.9745 401.1951 401.7244 0.0828 -1.0000 -1.0000 4315720 1599849808.10 151.5704 60.0003 32.0000 1.9728 1.9749 401.2236 401.7532 0.0828 -1.0000 -1.0000 4315845 1599849808.20 151.5704 60.0003 32.0000 1.9734 1.9755 401.2105 401.7406 0.0829 -1.0000 -1.0000 4315907 1599849808.30 151.5704 60.0003 32.0000 1.9726 1.9747 401.2540 401.7837 0.0828 -1.0000 -1.0000 4315985 1599849808.40 151.5522 60.0003 32.0000 1.9726 1.9747 401.1876 401.7184 0.0830 -1.0000 -1.0000 4316048 1599849808.50 151.5522 60.0003 32.0000 1.9722 1.9743 401.1541 401.6829 0.0827 -1.0000 -1.0000 4316110 1599849808.60 151.5522 60.0003 32.0000 1.9726 1.9748 401.1501 401.6794 0.0828 -1.0000 -1.0000 4316594 1599849808.70 151.5522 60.0003 32.0000 1.9722 1.9744 401.2414 401.7715 0.0829 -1.0000 -1.0000 4316657 1599849808.80 151.5522 60.0003 32.0000 1.9727 1.9748 401.1552 401.6848 0.0828 -1.0000 -1.0000 4316719 1599849808.90 151.5522 60.0003 32.0000 1.9719 1.9741 401.1825 401.7121 0.0828 -1.0000 -1.0000 4316782 1599849809.00 151.5524 60.0003 32.0000 1.9721 1.9743 401.1722 401.7010 0.0827 -1.0000 -1.0000 4316844 1599849809.10 151.5524 60.0003 32.0000 1.9724 1.9745 401.1794 401.7075 0.0826 -1.0000 -1.0000 4317126 1599849809.20 151.5524 60.0003 32.0000 1.9732 1.9754 401.2246 401.7533 0.0827 -1.0000 -1.0000 4317188 1599849809.30 151.5524 60.0003 32.0000 1.9727 1.9749 401.2549 401.7850 0.0829 -1.0000 -1.0000 4317251 1599849809.40 151.5524 60.0003 32.0000 1.9726 1.9748 401.2055 401.7356 0.0828 -1.0000 -1.0000 4317313 1599849809.50 151.5351 60.0003 32.0000 1.9721 1.9742 401.1648 401.6936 0.0827 -1.0000 -1.0000 4317391 1599849809.60 151.5351 60.0003 32.0000 1.9728 1.9750 401.2640 401.7940 0.0829 -1.0000 -1.0000 4317579 1599849809.70 151.5351 60.0003 32.0000 1.9723 1.9745 401.1596 401.6898 0.0829 -1.0000 -1.0000 4317641 1599849809.80 151.5351 60.0003 32.0000 1.9727 1.9748 401.2165 401.7475 0.0830 -1.0000 -1.0000 4317704 1599849809.90 151.5351 60.0003 32.0000 1.9724 1.9745 401.1945 401.7247 0.0828 -1.0000 -1.0000 4317766 1599849810.00 151.5351 60.0003 32.0000 1.9722 1.9744 401.1785 401.7079 0.0828 -1.0000 -1.0000 4317844 1599849810.10 151.5378 60.0000 32.0000 1.9724 1.9746 401.1795 401.7094 0.0828 -1.0000 -1.0000 4318094 1599849810.20 151.5378 60.0000 32.0000 1.9728 1.9750 401.1326 401.6623 0.0828 -1.0000 -1.0000 4318157 1599849810.30 151.5378 60.0000 32.0000 1.9723 1.9744 401.1863 401.7154 0.0828 -1.0000 -1.0000 4318235 1599849810.40 151.5378 60.0000 32.0000 1.9725 1.9746 401.1776 401.7076 0.0829 -1.0000 -1.0000 4318297 1599849810.50 151.5378 60.0000 32.0000 1.9721 1.9743 401.1791 401.7094 0.0829 -1.0000 -1.0000 4318360 1599849810.60 151.4970 60.0000 32.0000 1.9721 1.9742 401.2143 401.7448 0.0829 -1.0000 -1.0000 4318532 1599849810.70 151.4938 60.0000 32.0000 1.9727 1.9748 401.1185 401.6483 0.0828 -1.0000 -1.0000 4318610 1599849810.80 151.4938 60.0000 32.0000 1.9729 1.9750 401.1133 401.6430 0.0828 -1.0000 -1.0000 4318672 1599849810.90 151.4938 60.0000 32.0000 1.9720 1.9742 401.1163 401.6453 0.0827 -1.0000 -1.0000 4318735 1599849811.00 151.4938 60.0000 32.0000 1.9727 1.9748 401.2445 401.7735 0.0827 -1.0000 -1.0000 4318797 1599849811.10 151.4938 60.0000 32.0000 1.9726 1.9747 401.1351 401.6645 0.0828 -1.0000 -1.0000 4318860 1599849811.20 151.4146 60.0000 32.0000 1.9725 1.9747 401.1661 401.6951 0.0827 -1.0000 -1.0000 4319922 1599849811.30 151.4146 60.0000 32.0000 1.9727 1.9749 401.2062 401.7355 0.0828 -1.0000 -1.0000 4319984 1599849811.40 151.4146 60.0000 32.0000 1.9728 1.9749 401.1862 401.7162 0.0829 -1.0000 -1.0000 4320047 1599849811.50 151.4146 60.0000 32.0000 1.9721 1.9743 401.1574 401.6876 0.0829 -1.0000 -1.0000 4320125 1599849811.60 151.4146 60.0000 32.0000 1.9722 1.9744 401.1315 401.6612 0.0829 -1.0000 -1.0000 4320187 1599849811.70 151.4146 60.0000 32.0000 1.9724 1.9746 401.1563 401.6865 0.0828 -1.0000 -1.0000 4320265 1599849811.80 151.5144 60.0000 32.0000 1.9722 1.9743 401.1492 401.6797 0.0830 -1.0000 -1.0000 4320328 1599849811.90 151.5144 60.0000 32.0000 1.9730 1.9751 401.1402 401.6708 0.0829 -1.0000 -1.0000 4320390 1599849812.00 151.5144 60.0000 32.0000 1.9719 1.9741 401.1270 401.6568 0.0829 -1.0000 -1.0000 4320453 1599849812.10 151.5144 60.0000 32.0000 1.9722 1.9744 401.1706 401.7007 0.0828 -1.0000 -1.0000 4320515 1599849812.20 151.5144 60.0000 32.0000 1.9723 1.9745 401.2104 401.7389 0.0827 -1.0000 -1.0000 4320578 1599849812.30 151.4726 60.0000 32.0000 1.9720 1.9742 401.2170 401.7468 0.0828 -1.0000 -1.0000 4320656 1599849812.40 151.4726 60.0000 32.0000 1.9726 1.9747 401.1674 401.6972 0.0828 -1.0000 -1.0000 4320719 1599849812.50 151.4726 60.0000 32.0000 1.9722 1.9744 401.1561 401.6855 0.0828 -1.0000 -1.0000 4320781 1599849812.60 151.4726 60.0000 32.0000 1.9731 1.9752 401.2257 401.7557 0.0829 -1.0000 -1.0000 4320859 1599849812.70 151.4726 60.0000 32.0000 1.9727 1.9748 401.2749 401.8052 0.0829 -1.0000 -1.0000 4320922 1599849812.80 151.4849 60.0000 32.0000 1.9732 1.9753 401.1767 401.7066 0.0828 -1.0000 -1.0000 4320984 1599849812.90 151.5291 60.0000 32.0000 1.9726 1.9748 401.1421 401.6721 0.0829 -1.0000 -1.0000 4321047 1599849813.00 151.5291 60.0000 32.0000 1.9723 1.9745 401.1594 401.6888 0.0828 -1.0000 -1.0000 4321109 1599849813.10 151.5291 60.0000 32.0000 1.9719 1.9741 401.1478 401.6771 0.0828 -1.0000 -1.0000 4321171 1599849813.20 151.5291 60.0000 32.0000 1.9724 1.9745 401.1055 401.6349 0.0828 -1.0000 -1.0000 4321250 1599849813.30 151.5291 60.0000 32.0000 1.9726 1.9748 401.2179 401.7492 0.0830 -1.0000 -1.0000 4321312 1599849813.40 151.5291 60.0000 32.0000 1.9728 1.9749 401.1275 401.6574 0.0828 -1.0000 -1.0000 4321375 1599849813.50 151.5291 60.0000 32.0000 1.9722 1.9743 401.1880 401.7181 0.0829 -1.0000 -1.0000 4321453 1599849813.60 151.5291 60.0000 32.0000 1.9720 1.9742 401.1909 401.7206 0.0827 -1.0000 -1.0000 4321515 1599849813.70 151.5291 60.0000 32.0000 1.9727 1.9748 401.1637 401.6931 0.0829 -1.0000 -1.0000 4321578 1599849813.80 151.5291 60.0000 32.0000 1.9730 1.9752 401.1803 401.7098 0.0828 -1.0000 -1.0000 4321640 1599849813.90 151.5058 60.0000 32.0000 1.9733 1.9754 401.1890 401.7191 0.0829 -1.0000 -1.0000 4321703 1599849814.00 151.5026 60.0000 32.0000 1.9719 1.9741 401.1825 401.7122 0.0828 -1.0000 -1.0000 4321781 1599849814.10 151.5026 60.0000 32.0000 1.9726 1.9748 401.1934 401.7226 0.0828 -1.0000 -1.0000 4321843 1599849814.20 151.5026 60.0000 32.0000 1.9728 1.9750 401.1177 401.6473 0.0829 -1.0000 -1.0000 4322031 1599849814.30 151.5026 60.0000 32.0000 1.9727 1.9748 401.1270 401.6561 0.0827 -1.0000 -1.0000 4322109 1599849814.40 151.5026 60.0000 32.0000 1.9727 1.9749 401.1325 401.6624 0.0828 -1.0000 -1.0000 4322171 1599849814.50 151.4771 60.0000 32.0000 1.9721 1.9743 401.1771 401.7066 0.0828 -1.0000 -1.0000 4322234 1599849814.60 151.4771 60.0000 32.0000 1.9722 1.9744 401.1451 401.6751 0.0829 -1.0000 -1.0000 4322312 1599849814.70 151.4771 60.0000 32.0000 1.9725 1.9747 401.1227 401.6527 0.0828 -1.0000 -1.0000 4323202 1599849814.80 151.4771 60.0000 32.0000 1.9722 1.9743 401.1256 401.6544 0.0827 -1.0000 -1.0000 4323265 1599849814.90 151.4771 60.0000 32.0000 1.9723 1.9744 401.1016 401.6312 0.0829 -1.0000 -1.0000 4323343 1599849815.00 151.5023 59.9999 32.0000 1.9728 1.9750 401.1262 401.6560 0.0829 -1.0000 -1.0000 4323405 1599849815.10 151.5224 59.9999 32.0000 1.9718 1.9740 401.0941 401.6244 0.0829 -1.0000 -1.0000 4323468 1599849815.20 151.5224 59.9999 32.0000 1.9727 1.9748 401.1167 401.6463 0.0828 -1.0000 -1.0000 4323546 1599849815.30 151.5224 59.9999 32.0000 1.9723 1.9745 401.1673 401.6967 0.0828 -1.0000 -1.0000 4323608 1599849815.40 151.5224 59.9999 32.0000 1.9730 1.9752 401.1651 401.6955 0.0830 -1.0000 -1.0000 4323671 1599849815.50 151.5224 59.9999 32.0000 1.9729 1.9750 401.1393 401.6690 0.0828 -1.0000 -1.0000 4323733 1599849815.60 151.4884 59.9999 32.0000 1.9722 1.9744 401.1118 401.6409 0.0828 -1.0000 -1.0000 4323796 1599849815.70 151.4884 59.9999 32.0000 1.9722 1.9743 401.1869 401.7164 0.0828 -1.0000 -1.0000 4323874 1599849815.80 151.4884 59.9999 32.0000 1.9728 1.9750 401.0715 401.6010 0.0828 -1.0000 -1.0000 4323936 1599849815.90 151.4884 59.9999 32.0000 1.9726 1.9747 401.1889 401.7196 0.0830 -1.0000 -1.0000 4323999 1599849816.00 151.4884 59.9999 32.0000 1.9730 1.9751 401.1415 401.6723 0.0829 -1.0000 -1.0000 4324077 1599849816.10 151.5493 59.9999 32.0000 1.9726 1.9748 401.1649 401.6943 0.0828 -1.0000 -1.0000 4324140 1599849816.20 151.5495 59.9999 32.0000 1.9721 1.9743 401.0501 401.5801 0.0829 -1.0000 -1.0000 4324202 1599849816.30 151.5495 59.9999 32.0000 1.9729 1.9750 401.2265 401.7560 0.0828 -1.0000 -1.0000 4324280 1599849816.40 151.5495 59.9999 32.0000 1.9726 1.9748 401.2242 401.7543 0.0829 -1.0000 -1.0000 4324343 1599849816.50 151.5495 59.9999 32.0000 1.9731 1.9752 401.1756 401.7064 0.0830 -1.0000 -1.0000 4324405 1599849816.60 151.5495 59.9999 32.0000 1.9723 1.9745 401.1370 401.6670 0.0829 -1.0000 -1.0000 4324468 1599849816.70 151.5495 59.9999 32.0000 1.9728 1.9750 401.1559 401.6857 0.0828 -1.0000 -1.0000 4324530 1599849816.80 151.5495 59.9999 32.0000 1.9727 1.9748 401.2407 401.7714 0.0830 -1.0000 -1.0000 4324593 1599849816.90 151.5495 59.9999 32.0000 1.9730 1.9752 401.1513 401.6810 0.0828 -1.0000 -1.0000 4324671 1599849817.00 151.5495 59.9999 32.0000 1.9729 1.9751 401.1228 401.6530 0.0830 -1.0000 -1.0000 4324733 1599849817.10 151.5495 59.9999 32.0000 1.9723 1.9745 401.1791 401.7089 0.0828 -1.0000 -1.0000 4324796 1599849817.20 151.5026 59.9999 32.0000 1.9723 1.9744 401.1565 401.6858 0.0828 -1.0000 -1.0000 4324874 1599849817.30 151.5026 59.9999 32.0000 1.9722 1.9744 401.1343 401.6647 0.0829 -1.0000 -1.0000 4325249 1599849817.40 151.5026 59.9999 32.0000 1.9729 1.9751 401.1394 401.6692 0.0828 -1.0000 -1.0000 4325311 1599849817.50 151.5026 59.9999 32.0000 1.9728 1.9749 401.2382 401.7680 0.0829 -1.0000 -1.0000 4325374 1599849817.60 151.5026 59.9999 32.0000 1.9731 1.9752 401.1463 401.6761 0.0828 -1.0000 -1.0000 4325436 1599849817.70 151.5026 59.9999 32.0000 1.9720 1.9742 401.1231 401.6529 0.0829 -1.0000 -1.0000 4325514 1599849817.80 151.4723 59.9999 32.0000 1.9720 1.9741 401.0629 401.5929 0.0829 -1.0000 -1.0000 4326061 1599849817.90 151.4723 59.9999 32.0000 1.9729 1.9750 401.1289 401.6597 0.0830 -1.0000 -1.0000 4326124 1599849818.00 151.4723 59.9999 32.0000 1.9728 1.9750 401.2132 401.7431 0.0828 -1.0000 -1.0000 4326202 1599849818.10 151.4723 59.9999 32.0000 1.9726 1.9747 401.2167 401.7461 0.0828 -1.0000 -1.0000 4326264 1599849818.20 151.4723 59.9999 32.0000 1.9715 1.9736 401.1486 401.6788 0.0829 -1.0000 -1.0000 4326327 1599849818.30 151.5302 59.9999 32.0000 1.9720 1.9741 401.0680 401.5972 0.0827 -1.0000 -1.0000 4327092 1599849818.40 151.5417 59.9999 32.0000 1.9725 1.9747 401.1300 401.6591 0.0828 -1.0000 -1.0000 4327154 1599849818.50 151.5417 59.9999 32.0000 1.9727 1.9749 401.1622 401.6929 0.0830 -1.0000 -1.0000 4327217 1599849818.60 151.5417 59.9999 32.0000 1.9727 1.9748 401.1850 401.7153 0.0829 -1.0000 -1.0000 4327279 1599849818.70 151.5417 59.9999 32.0000 1.9722 1.9744 401.1075 401.6371 0.0829 -1.0000 -1.0000 4327358 1599849818.80 151.5417 59.9999 32.0000 1.9713 1.9734 401.0973 401.6276 0.0829 -1.0000 -1.0000 4327420 1599849818.90 151.4564 59.9999 32.0000 1.9718 1.9740 401.1599 401.6907 0.0830 -1.0000 -1.0000 4327483 1599849819.00 151.4564 59.9999 32.0000 1.9722 1.9744 401.0719 401.6003 0.0827 -1.0000 -1.0000 4327545 1599849819.10 151.4564 59.9999 32.0000 1.9726 1.9748 401.2054 401.7363 0.0830 -1.0000 -1.0000 4327623 1599849819.20 151.4564 59.9999 32.0000 1.9728 1.9749 401.1313 401.6609 0.0828 -1.0000 -1.0000 4327686 1599849819.30 151.4564 59.9999 32.0000 1.9720 1.9742 401.1111 401.6409 0.0828 -1.0000 -1.0000 4327748 1599849819.40 151.4888 59.9999 32.0000 1.9730 1.9752 401.1177 401.6473 0.0829 -1.0000 -1.0000 4327811 1599849819.50 151.4925 59.9999 32.0000 1.9726 1.9747 401.1250 401.6552 0.0829 -1.0000 -1.0000 4327920 1599849819.60 151.4925 59.9999 32.0000 1.9723 1.9744 401.2087 401.7385 0.0829 -1.0000 -1.0000 4327982 1599849819.70 151.4925 59.9999 32.0000 1.9727 1.9749 401.1605 401.6910 0.0829 -1.0000 -1.0000 4328060 1599849819.80 151.4925 59.9999 32.0000 1.9723 1.9744 401.1431 401.6727 0.0828 -1.0000 -1.0000 4328123 1599849819.90 151.4925 59.9999 32.0000 1.9725 1.9746 401.1445 401.6743 0.0829 -1.0000 -1.0000 4328186 1599849820.00 151.4528 60.0003 32.0000 1.9732 1.9754 401.1324 401.6621 0.0828 -1.0000 -1.0000 4328248 1599849820.10 151.4528 60.0003 32.0000 1.9727 1.9749 401.2043 401.7342 0.0829 -1.0000 -1.0000 4328310 1599849820.20 151.4528 60.0003 32.0000 1.9723 1.9744 401.1832 401.7129 0.0828 -1.0000 -1.0000 4328373 1599849820.30 151.4528 60.0003 32.0000 1.9725 1.9746 401.1594 401.6888 0.0828 -1.0000 -1.0000 4328451 1599849820.40 151.4528 60.0003 32.0000 1.9726 1.9748 401.1926 401.7215 0.0827 -1.0000 -1.0000 4328514 1599849820.50 151.4528 60.0003 32.0000 1.9725 1.9747 401.1746 401.7043 0.0829 -1.0000 -1.0000 4328576 1599849820.60 151.4528 60.0003 32.0000 1.9719 1.9740 401.1959 401.7260 0.0828 -1.0000 -1.0000 4328654 1599849820.70 151.4528 60.0003 32.0000 1.9722 1.9744 401.1790 401.7089 0.0829 -1.0000 -1.0000 4328717 1599849820.80 151.4528 60.0003 32.0000 1.9719 1.9740 401.0964 401.6270 0.0830 -1.0000 -1.0000 4328779 1599849820.90 151.4528 60.0003 32.0000 1.9721 1.9742 401.1222 401.6520 0.0828 -1.0000 -1.0000 4329013 1599849821.00 151.4528 60.0003 32.0000 1.9725 1.9747 401.1961 401.7269 0.0830 -1.0000 -1.0000 4329076 1599849821.10 151.4267 60.0003 32.0000 1.9728 1.9750 401.1592 401.6895 0.0829 -1.0000 -1.0000 4329138 1599849821.20 151.4267 60.0003 32.0000 1.9723 1.9744 401.1476 401.6786 0.0831 -1.0000 -1.0000 4329201 1599849821.30 151.4267 60.0003 32.0000 1.9721 1.9742 401.1833 401.7142 0.0830 -1.0000 -1.0000 4329263 1599849821.40 151.4267 60.0003 32.0000 1.9718 1.9740 401.1416 401.6719 0.0829 -1.0000 -1.0000 4329826 1599849821.50 151.4267 60.0003 32.0000 1.9728 1.9749 401.1657 401.6956 0.0829 -1.0000 -1.0000 4329888 1599849821.60 151.4713 60.0003 32.0000 1.9728 1.9749 401.1335 401.6637 0.0829 -1.0000 -1.0000 4329951 1599849821.70 151.5093 60.0003 32.0000 1.9724 1.9745 401.0715 401.6018 0.0829 -1.0000 -1.0000 4330029 1599849821.80 151.5093 60.0003 32.0000 1.9722 1.9744 401.0756 401.6048 0.0828 -1.0000 -1.0000 4330091 1599849821.90 151.5093 60.0003 32.0000 1.9726 1.9748 401.1279 401.6578 0.0829 -1.0000 -1.0000 4330154 1599849822.00 151.5093 60.0003 32.0000 1.9725 1.9747 401.2091 401.7395 0.0830 -1.0000 -1.0000 4330232 1599849822.10 151.5093 60.0003 32.0000 1.9728 1.9750 401.2447 401.7749 0.0828 -1.0000 -1.0000 4330294 1599849822.20 151.5292 60.0003 32.0000 1.9725 1.9747 401.1579 401.6871 0.0828 -1.0000 -1.0000 4330357 1599849822.30 151.5292 60.0003 32.0000 1.9727 1.9748 401.1509 401.6805 0.0828 -1.0000 -1.0000 4330419 1599849822.40 151.5292 60.0003 32.0000 1.9723 1.9744 401.0927 401.6225 0.0829 -1.0000 -1.0000 4330482 1599849822.50 151.5292 60.0003 32.0000 1.9723 1.9744 401.1674 401.6964 0.0828 -1.0000 -1.0000 4330544 1599849822.60 151.5292 60.0003 32.0000 1.9727 1.9748 401.1310 401.6611 0.0829 -1.0000 -1.0000 4330622 1599849822.70 151.4817 60.0003 32.0000 1.9723 1.9745 401.2462 401.7765 0.0829 -1.0000 -1.0000 4330685 1599849822.80 151.4785 60.0003 32.0000 1.9727 1.9748 401.1473 401.6774 0.0829 -1.0000 -1.0000 4330747 1599849822.90 151.4785 60.0003 32.0000 1.9725 1.9746 401.0568 401.5867 0.0829 -1.0000 -1.0000 4330857 1599849823.00 151.4785 60.0003 32.0000 1.9722 1.9743 401.1763 401.7058 0.0828 -1.0000 -1.0000 4330919 1599849823.10 151.4785 60.0003 32.0000 1.9724 1.9745 401.1992 401.7289 0.0828 -1.0000 -1.0000 4330982 1599849823.20 151.4785 60.0003 32.0000 1.9722 1.9743 401.1064 401.6362 0.0828 -1.0000 -1.0000 4331044 1599849823.30 151.4785 60.0003 32.0000 1.9720 1.9741 401.1899 401.7191 0.0828 -1.0000 -1.0000 4331107 1599849823.40 151.4785 60.0003 32.0000 1.9724 1.9745 401.1960 401.7258 0.0828 -1.0000 -1.0000 4331341 1599849823.50 151.4785 60.0003 32.0000 1.9724 1.9745 401.1377 401.6671 0.0828 -1.0000 -1.0000 4331404 1599849823.60 151.4785 60.0003 32.0000 1.9725 1.9746 401.1863 401.7153 0.0828 -1.0000 -1.0000 4331466 1599849823.70 151.4785 60.0003 32.0000 1.9727 1.9749 401.1887 401.7186 0.0828 -1.0000 -1.0000 4331544 1599849823.80 151.5495 60.0003 32.0000 1.9735 1.9756 401.2038 401.7327 0.0827 -1.0000 -1.0000 4331607 1599849823.90 151.5495 60.0003 32.0000 1.9724 1.9746 401.1723 401.7028 0.0829 -1.0000 -1.0000 4331669 1599849824.00 151.5495 60.0003 32.0000 1.9728 1.9750 401.2022 401.7316 0.0828 -1.0000 -1.0000 4332106 1599849824.10 151.5495 60.0003 32.0000 1.9725 1.9746 401.2118 401.7418 0.0829 -1.0000 -1.0000 4332169 1599849824.20 151.5495 60.0003 32.0000 1.9728 1.9750 401.2202 401.7504 0.0830 -1.0000 -1.0000 4332231 1599849824.30 151.5485 60.0003 32.0000 1.9723 1.9745 401.1612 401.6915 0.0828 -1.0000 -1.0000 4332310 1599849824.40 151.5049 60.0003 32.0000 1.9722 1.9744 401.1952 401.7253 0.0829 -1.0000 -1.0000 4332372 1599849824.50 151.5049 60.0003 32.0000 1.9728 1.9749 401.1464 401.6762 0.0828 -1.0000 -1.0000 4332622 1599849824.60 151.5049 60.0003 32.0000 1.9731 1.9753 401.1416 401.6707 0.0827 -1.0000 -1.0000 4332700 1599849824.70 151.5049 60.0003 32.0000 1.9726 1.9748 401.1691 401.6988 0.0829 -1.0000 -1.0000 4332763 1599849824.80 151.5049 60.0003 32.0000 1.9731 1.9752 401.1575 401.6877 0.0828 -1.0000 -1.0000 4332825 1599849824.90 151.5150 60.0005 32.0000 1.9729 1.9750 401.1790 401.7087 0.0829 -1.0000 -1.0000 4332888 1599849825.00 151.5150 60.0005 32.0000 1.9727 1.9748 401.2000 401.7301 0.0829 -1.0000 -1.0000 4332997 1599849825.10 151.5150 60.0005 32.0000 1.9722 1.9744 401.1839 401.7130 0.0828 -1.0000 -1.0000 4333059 1599849825.20 151.5150 60.0005 32.0000 1.9727 1.9748 401.1715 401.7018 0.0830 -1.0000 -1.0000 4333137 1599849825.30 151.5150 60.0005 32.0000 1.9726 1.9747 401.2415 401.7715 0.0829 -1.0000 -1.0000 4333200 1599849825.40 151.5309 60.0005 32.0000 1.9732 1.9754 401.2033 401.7327 0.0827 -1.0000 -1.0000 4333262 1599849825.50 151.5389 60.0005 32.0000 1.9722 1.9744 401.1609 401.6895 0.0827 -1.0000 -1.0000 4333497 1599849825.60 151.5389 60.0005 32.0000 1.9730 1.9751 401.1810 401.7108 0.0828 -1.0000 -1.0000 4333559 1599849825.70 151.5389 60.0005 32.0000 1.9733 1.9754 401.1720 401.7015 0.0828 -1.0000 -1.0000 4333637 1599849825.80 151.5389 60.0005 32.0000 1.9721 1.9742 401.2113 401.7414 0.0829 -1.0000 -1.0000 4333700 1599849825.90 151.5389 60.0005 32.0000 1.9723 1.9744 401.1264 401.6563 0.0829 -1.0000 -1.0000 4333762 1599849826.00 151.5065 60.0005 32.0000 1.9722 1.9744 401.1670 401.6966 0.0828 -1.0000 -1.0000 4334012 1599849826.10 151.5065 60.0005 32.0000 1.9722 1.9743 401.1380 401.6679 0.0829 -1.0000 -1.0000 4334075 1599849826.20 151.5065 60.0005 32.0000 1.9728 1.9750 401.1913 401.7219 0.0830 -1.0000 -1.0000 4334137 1599849826.30 151.5065 60.0005 32.0000 1.9722 1.9743 401.1732 401.7041 0.0830 -1.0000 -1.0000 4334215 1599849826.40 151.5065 60.0005 32.0000 1.9723 1.9745 401.1800 401.7103 0.0829 -1.0000 -1.0000 4334278 1599849826.50 151.5065 60.0005 32.0000 1.9720 1.9742 401.1149 401.6457 0.0829 -1.0000 -1.0000 4335012 1599849826.60 151.4902 60.0005 32.0000 1.9717 1.9739 401.1833 401.7134 0.0829 -1.0000 -1.0000 4335090 1599849826.70 151.4902 60.0005 32.0000 1.9726 1.9747 401.1457 401.6757 0.0829 -1.0000 -1.0000 4335371 1599849826.80 151.4902 60.0005 32.0000 1.9727 1.9749 401.2535 401.7851 0.0829 -1.0000 -1.0000 4335434 1599849826.90 151.4902 60.0005 32.0000 1.9723 1.9745 401.1169 401.6466 0.0829 -1.0000 -1.0000 4335512 1599849827.00 151.4902 60.0005 32.0000 1.9726 1.9748 401.1709 401.7002 0.0827 -1.0000 -1.0000 4335574 1599849827.10 151.5125 60.0005 32.0000 1.9727 1.9748 401.1239 401.6523 0.0826 -1.0000 -1.0000 4335637 1599849827.20 151.5200 60.0005 32.0000 1.9725 1.9746 401.2130 401.7428 0.0829 -1.0000 -1.0000 4335715 1599849827.30 151.5200 60.0005 32.0000 1.9730 1.9751 401.1797 401.7110 0.0830 -1.0000 -1.0000 4335777 1599849827.40 151.5200 60.0005 32.0000 1.9725 1.9746 401.1617 401.6916 0.0829 -1.0000 -1.0000 4335840 1599849827.50 151.5200 60.0005 32.0000 1.9720 1.9742 401.1774 401.7077 0.0829 -1.0000 -1.0000 4335902 1599849827.60 151.5200 60.0005 32.0000 1.9717 1.9738 401.1292 401.6596 0.0829 -1.0000 -1.0000 4335965 1599849827.70 151.5069 60.0005 32.0000 1.9728 1.9749 401.1492 401.6797 0.0830 -1.0000 -1.0000 4336043 1599849827.80 151.5069 60.0005 32.0000 1.9724 1.9745 401.1968 401.7284 0.0830 -1.0000 -1.0000 4336106 1599849827.90 151.5069 60.0005 32.0000 1.9725 1.9746 401.1923 401.7220 0.0830 -1.0000 -1.0000 4336168 1599849828.00 151.5069 60.0005 32.0000 1.9721 1.9742 401.2087 401.7398 0.0830 -1.0000 -1.0000 4336246 1599849828.10 151.5069 60.0005 32.0000 1.9734 1.9755 401.1994 401.7290 0.0828 -1.0000 -1.0000 4336449 1599849828.20 151.4889 60.0005 32.0000 1.9732 1.9753 401.2521 401.7822 0.0829 -1.0000 -1.0000 4336512 1599849828.30 151.4829 60.0005 32.0000 1.9724 1.9746 401.2496 401.7799 0.0829 -1.0000 -1.0000 4336590 1599849828.40 151.4829 60.0005 32.0000 1.9722 1.9744 401.1635 401.6926 0.0828 -1.0000 -1.0000 4336652 1599849828.50 151.4829 60.0005 32.0000 1.9720 1.9742 401.1725 401.7027 0.0828 -1.0000 -1.0000 4336715 1599849828.60 151.4829 60.0005 32.0000 1.9733 1.9754 401.1986 401.7280 0.0828 -1.0000 -1.0000 4336793 1599849828.70 151.4847 60.0005 32.0000 1.9724 1.9745 401.1693 401.6991 0.0829 -1.0000 -1.0000 4336855 1599849828.80 151.4998 60.0005 32.0000 1.9724 1.9745 401.1842 401.7147 0.0829 -1.0000 -1.0000 4336918 1599849828.90 151.4998 60.0005 32.0000 1.9728 1.9749 401.1991 401.7287 0.0828 -1.0000 -1.0000 4337058 1599849829.00 151.4998 60.0005 32.0000 1.9727 1.9749 401.3139 401.8440 0.0829 -1.0000 -1.0000 4337121 1599849829.10 151.4998 60.0005 32.0000 1.9723 1.9745 401.2604 401.7915 0.0830 -1.0000 -1.0000 4337183 1599849829.20 151.4998 60.0005 32.0000 1.9728 1.9749 401.2112 401.7399 0.0827 -1.0000 -1.0000 4337261 1599849829.30 151.4998 60.0005 32.0000 1.9728 1.9750 401.2007 401.7306 0.0829 -1.0000 -1.0000 4337324 1599849829.40 151.4907 60.0002 32.0000 1.9728 1.9749 401.2285 401.7579 0.0827 -1.0000 -1.0000 4337386 1599849829.50 151.4888 60.0001 32.0000 1.9728 1.9749 401.2633 401.7929 0.0828 -1.0000 -1.0000 4337449 1599849829.60 151.4888 60.0001 32.0000 1.9728 1.9750 401.2335 401.7635 0.0829 -1.0000 -1.0000 4338230 1599849829.70 151.4888 60.0001 32.0000 1.9727 1.9749 401.1940 401.7238 0.0828 -1.0000 -1.0000 4338292 1599849829.80 151.4888 60.0001 32.0000 1.9731 1.9753 401.2009 401.7308 0.0829 -1.0000 -1.0000 4338371 1599849829.90 151.4888 60.0001 32.0000 1.9723 1.9744 401.2507 401.7805 0.0828 -1.0000 -1.0000 4338433 1599849830.00 151.4888 60.0001 32.0000 1.9725 1.9746 401.1493 401.6786 0.0828 -1.0000 -1.0000 4338496 1599849830.10 151.4888 60.0001 32.0000 1.9723 1.9745 401.1867 401.7162 0.0828 -1.0000 -1.0000 4338558 1599849830.20 151.4888 60.0001 32.0000 1.9724 1.9746 401.1552 401.6850 0.0829 -1.0000 -1.0000 4338621 1599849830.30 151.4888 60.0001 32.0000 1.9730 1.9751 401.1463 401.6764 0.0829 -1.0000 -1.0000 4338699 1599849830.40 151.4888 60.0001 32.0000 1.9727 1.9749 401.1550 401.6857 0.0829 -1.0000 -1.0000 4338761 1599849830.50 151.4888 60.0001 32.0000 1.9722 1.9744 401.2299 401.7602 0.0829 -1.0000 -1.0000 4338824 1599849830.60 151.5468 60.0001 32.0000 1.9723 1.9744 401.0879 401.6181 0.0829 -1.0000 -1.0000 4339058 1599849830.70 151.5482 60.0001 32.0000 1.9725 1.9746 401.2304 401.7605 0.0828 -1.0000 -1.0000 4339120 1599849830.80 151.5482 60.0001 32.0000 1.9726 1.9747 401.2253 401.7555 0.0830 -1.0000 -1.0000 4339183 1599849830.90 151.5482 60.0001 32.0000 1.9730 1.9752 401.3054 401.8357 0.0829 -1.0000 -1.0000 4339261 1599849831.00 151.5482 60.0001 32.0000 1.9730 1.9752 401.2316 401.7628 0.0830 -1.0000 -1.0000 4339324 1599849831.10 151.5359 60.0001 32.0000 1.9725 1.9747 401.1112 401.6416 0.0829 -1.0000 -1.0000 4339386 1599849831.20 151.5359 60.0001 32.0000 1.9726 1.9748 401.1395 401.6702 0.0830 -1.0000 -1.0000 4339464 1599849831.30 151.5359 60.0001 32.0000 1.9730 1.9752 401.1611 401.6910 0.0829 -1.0000 -1.0000 4339527 1599849831.40 151.5359 60.0001 32.0000 1.9727 1.9748 401.1701 401.6997 0.0828 -1.0000 -1.0000 4339589 1599849831.50 151.5359 60.0001 32.0000 1.9729 1.9750 401.1140 401.6437 0.0829 -1.0000 -1.0000 4339667 1599849831.60 151.5359 60.0001 32.0000 1.9724 1.9746 401.1836 401.7139 0.0829 -1.0000 -1.0000 4339730 1599849831.70 151.5359 60.0001 32.0000 1.9723 1.9744 401.1792 401.7084 0.0827 -1.0000 -1.0000 4339792 1599849831.80 151.5359 60.0001 32.0000 1.9728 1.9750 401.1263 401.6568 0.0829 -1.0000 -1.0000 4339855 1599849831.90 151.5359 60.0001 32.0000 1.9733 1.9755 401.1476 401.6778 0.0829 -1.0000 -1.0000 4339917 1599849832.00 151.5359 60.0001 32.0000 1.9726 1.9747 401.1811 401.7118 0.0830 -1.0000 -1.0000 4339995 1599849832.10 151.5359 60.0001 32.0000 1.9725 1.9747 401.2095 401.7390 0.0828 -1.0000 -1.0000 4340433 1599849832.20 151.5359 60.0001 32.0000 1.9728 1.9749 401.1834 401.7129 0.0828 -1.0000 -1.0000 4340495 1599849832.30 151.4606 60.0001 32.0000 1.9728 1.9749 401.1843 401.7147 0.0830 -1.0000 -1.0000 4340573 1599849832.40 151.4606 60.0001 32.0000 1.9726 1.9747 401.2001 401.7311 0.0830 -1.0000 -1.0000 4340636 1599849832.50 151.4606 60.0001 32.0000 1.9723 1.9745 401.2186 401.7489 0.0829 -1.0000 -1.0000 4340698 1599849832.60 151.4606 60.0001 32.0000 1.9726 1.9747 401.2288 401.7593 0.0830 -1.0000 -1.0000 4340761 1599849832.70 151.4606 60.0001 32.0000 1.9728 1.9749 401.2400 401.7705 0.0829 -1.0000 -1.0000 4340823 1599849832.80 151.4606 60.0001 32.0000 1.9728 1.9749 401.1431 401.6721 0.0827 -1.0000 -1.0000 4340886 1599849832.90 151.4606 60.0001 32.0000 1.9731 1.9753 401.2254 401.7549 0.0828 -1.0000 -1.0000 4340964 1599849833.00 151.4606 60.0001 32.0000 1.9731 1.9752 401.2231 401.7537 0.0829 -1.0000 -1.0000 4341026 1599849833.10 151.4606 60.0001 32.0000 1.9725 1.9746 401.1776 401.7071 0.0828 -1.0000 -1.0000 4341089 1599849833.20 151.4606 60.0001 32.0000 1.9717 1.9739 401.1316 401.6608 0.0828 -1.0000 -1.0000 4341448 1599849833.30 151.4606 60.0001 32.0000 1.9724 1.9746 401.0995 401.6290 0.0828 -1.0000 -1.0000 4341511 1599849833.40 151.5155 60.0001 32.0000 1.9729 1.9750 401.2793 401.8083 0.0827 -1.0000 -1.0000 4341573 1599849833.50 151.5245 60.0001 32.0000 1.9729 1.9751 401.1666 401.6971 0.0830 -1.0000 -1.0000 4341635 1599849833.60 151.5245 60.0001 32.0000 1.9726 1.9747 401.1851 401.7145 0.0827 -1.0000 -1.0000 4341698 1599849833.70 151.5245 60.0001 32.0000 1.9729 1.9751 401.2327 401.7622 0.0829 -1.0000 -1.0000 4341776 1599849833.80 151.5245 60.0001 32.0000 1.9727 1.9748 401.1602 401.6904 0.0829 -1.0000 -1.0000 4341839 1599849833.90 151.5245 60.0001 32.0000 1.9733 1.9754 401.2045 401.7348 0.0829 -1.0000 -1.0000 4341901 1599849834.00 151.5245 60.0001 32.0000 1.9727 1.9748 401.2467 401.7770 0.0829 -1.0000 -1.0000 4341979 1599849834.10 151.5245 60.0001 32.0000 1.9731 1.9753 401.1707 401.7003 0.0828 -1.0000 -1.0000 4342042 1599849834.20 151.5245 60.0001 32.0000 1.9732 1.9753 401.1663 401.6965 0.0829 -1.0000 -1.0000 4342135 1599849834.30 151.5245 60.0001 32.0000 1.9716 1.9737 401.1267 401.6555 0.0827 -1.0000 -1.0000 4342213 1599849834.40 151.5245 60.0001 32.0000 1.9721 1.9742 401.1829 401.7131 0.0828 -1.0000 -1.0000 4342276 1599849834.50 151.4954 60.0001 32.0000 1.9734 1.9755 401.1893 401.7187 0.0828 -1.0000 -1.0000 4342338 1599849834.60 151.4940 60.0001 32.0000 1.9726 1.9747 401.2173 401.7472 0.0828 -1.0000 -1.0000 4342416 1599849834.70 151.4940 60.0001 32.0000 1.9725 1.9746 401.1787 401.7083 0.0828 -1.0000 -1.0000 4342479 1599849834.80 151.4940 60.0001 32.0000 1.9728 1.9750 401.1923 401.7216 0.0828 -1.0000 -1.0000 4342541 1599849834.90 151.4940 60.0001 32.0000 1.9733 1.9754 401.2169 401.7466 0.0828 -1.0000 -1.0000 4342620 1599849835.00 151.4940 60.0001 32.0000 1.9728 1.9750 401.1932 401.7234 0.0829 -1.0000 -1.0000 4342682 1599849835.10 151.5073 60.0004 32.0000 1.9726 1.9747 401.1178 401.6471 0.0828 -1.0000 -1.0000 4342745 1599849835.20 151.5073 60.0004 32.0000 1.9725 1.9746 401.1535 401.6844 0.0829 -1.0000 -1.0000 4342870 1599849835.30 151.5073 60.0004 32.0000 1.9725 1.9747 401.1086 401.6377 0.0827 -1.0000 -1.0000 4342932 1599849835.40 151.5073 60.0004 32.0000 1.9725 1.9747 401.2272 401.7574 0.0829 -1.0000 -1.0000 4342995 1599849835.50 151.5073 60.0004 32.0000 1.9730 1.9751 401.1959 401.7262 0.0829 -1.0000 -1.0000 4343073 1599849835.60 151.5169 60.0004 32.0000 1.9730 1.9751 401.1715 401.7011 0.0828 -1.0000 -1.0000 4343135 1599849835.70 151.5253 60.0004 32.0000 1.9723 1.9745 401.1654 401.6957 0.0830 -1.0000 -1.0000 4343369 1599849835.80 151.5253 60.0004 32.0000 1.9718 1.9740 401.2065 401.7363 0.0828 -1.0000 -1.0000 4343432 1599849835.90 151.5253 60.0004 32.0000 1.9734 1.9755 401.1806 401.7108 0.0829 -1.0000 -1.0000 4343494 1599849836.00 151.5253 60.0004 32.0000 1.9732 1.9754 401.1985 401.7288 0.0829 -1.0000 -1.0000 4343572 1599849836.10 151.5253 60.0004 32.0000 1.9727 1.9749 401.2201 401.7492 0.0828 -1.0000 -1.0000 4343635 1599849836.20 151.5433 60.0004 32.0000 1.9730 1.9751 401.1763 401.7071 0.0830 -1.0000 -1.0000 4343916 1599849836.30 151.5433 60.0004 32.0000 1.9728 1.9749 401.0738 401.6027 0.0828 -1.0000 -1.0000 4343979 1599849836.40 151.5433 60.0004 32.0000 1.9725 1.9746 401.1857 401.7165 0.0829 -1.0000 -1.0000 4344041 1599849836.50 151.5433 60.0004 32.0000 1.9729 1.9750 401.1375 401.6673 0.0829 -1.0000 -1.0000 4344104 1599849836.60 151.5433 60.0004 32.0000 1.9729 1.9750 401.2910 401.8214 0.0829 -1.0000 -1.0000 4344182 1599849836.70 151.5503 60.0004 32.0000 1.9724 1.9745 401.1965 401.7265 0.0829 -1.0000 -1.0000 4345260 1599849836.80 151.5503 60.0004 32.0000 1.9727 1.9748 401.1305 401.6602 0.0828 -1.0000 -1.0000 4345322 1599849836.90 151.5503 60.0004 32.0000 1.9726 1.9748 401.0998 401.6288 0.0828 -1.0000 -1.0000 4345400 1599849837.00 151.5503 60.0004 32.0000 1.9718 1.9740 401.2768 401.8066 0.0829 -1.0000 -1.0000 4345447 1599849837.10 151.5503 60.0004 32.0000 1.9727 1.9749 401.2094 401.7400 0.0830 -1.0000 -1.0000 4345525 1599849837.20 151.5482 60.0004 32.0000 1.9723 1.9745 401.1030 401.6321 0.0828 -1.0000 -1.0000 4345588 1599849837.30 151.5212 60.0004 32.0000 1.9719 1.9741 401.2162 401.7456 0.0827 -1.0000 -1.0000 4345650 1599849837.40 151.5212 60.0004 32.0000 1.9723 1.9744 401.1559 401.6857 0.0829 -1.0000 -1.0000 4345713 1599849837.50 151.5212 60.0004 32.0000 1.9726 1.9748 401.1796 401.7102 0.0828 -1.0000 -1.0000 4345791 1599849837.60 151.5212 60.0004 32.0000 1.9728 1.9749 401.1491 401.6778 0.0827 -1.0000 -1.0000 4345853 1599849837.70 151.5212 60.0004 32.0000 1.9724 1.9746 401.1994 401.7294 0.0829 -1.0000 -1.0000 4346009 1599849837.80 151.5016 60.0004 32.0000 1.9724 1.9745 401.1644 401.6939 0.0828 -1.0000 -1.0000 4346072 1599849837.90 151.5016 60.0004 32.0000 1.9728 1.9749 401.1317 401.6607 0.0827 -1.0000 -1.0000 4346134 1599849838.00 151.5016 60.0004 32.0000 1.9726 1.9747 401.2177 401.7476 0.0829 -1.0000 -1.0000 4346213 1599849838.10 151.5016 60.0004 32.0000 1.9724 1.9745 401.1722 401.7024 0.0830 -1.0000 -1.0000 4346275 1599849838.20 151.5016 60.0004 32.0000 1.9722 1.9743 401.1915 401.7214 0.0829 -1.0000 -1.0000 4346338 1599849838.30 151.4517 60.0004 32.0000 1.9722 1.9744 401.1727 401.7034 0.0830 -1.0000 -1.0000 4346400 1599849838.40 151.4517 60.0004 32.0000 1.9726 1.9747 401.1480 401.6783 0.0830 -1.0000 -1.0000 4346462 1599849838.50 151.4517 60.0004 32.0000 1.9718 1.9739 401.2903 401.8209 0.0829 -1.0000 -1.0000 4346525 1599849838.60 151.4517 60.0004 32.0000 1.9727 1.9749 401.1887 401.7191 0.0830 -1.0000 -1.0000 4346603 1599849838.70 151.4517 60.0004 32.0000 1.9726 1.9747 401.2153 401.7455 0.0829 -1.0000 -1.0000 4346666 1599849838.80 151.4517 60.0004 32.0000 1.9718 1.9739 401.1736 401.7032 0.0828 -1.0000 -1.0000 4346728 1599849838.90 151.4517 60.0004 32.0000 1.9723 1.9744 401.1047 401.6348 0.0829 -1.0000 -1.0000 4346806 1599849839.00 151.5014 60.0004 32.0000 1.9729 1.9750 401.1782 401.7094 0.0830 -1.0000 -1.0000 4346869 1599849839.10 151.5014 60.0004 32.0000 1.9725 1.9747 401.2030 401.7337 0.0830 -1.0000 -1.0000 4346931 1599849839.20 151.5014 60.0004 32.0000 1.9726 1.9748 401.2750 401.8051 0.0829 -1.0000 -1.0000 4347009 1599849839.30 151.5014 60.0004 32.0000 1.9729 1.9750 401.1695 401.6998 0.0829 -1.0000 -1.0000 4347134 1599849839.40 151.5014 60.0004 32.0000 1.9725 1.9747 401.2430 401.7738 0.0830 -1.0000 -1.0000 4347197 1599849839.50 151.4731 60.0004 32.0000 1.9726 1.9747 401.1521 401.6812 0.0827 -1.0000 -1.0000 4347259 1599849839.60 151.4731 60.0004 32.0000 1.9728 1.9750 401.2405 401.7703 0.0829 -1.0000 -1.0000 4347322 1599849839.70 151.4731 60.0004 32.0000 1.9729 1.9751 401.2066 401.7374 0.0830 -1.0000 -1.0000 4347400 1599849839.80 151.4731 60.0004 32.0000 1.9722 1.9743 401.1457 401.6745 0.0828 -1.0000 -1.0000 4347634 1599849839.90 151.4731 60.0004 32.0000 1.9720 1.9741 401.1822 401.7117 0.0827 -1.0000 -1.0000 4347697 1599849840.00 151.4731 60.0004 32.0000 1.9729 1.9750 401.1902 401.7206 0.0829 -1.0000 -1.0000 4347759 1599849840.10 151.4791 60.0010 32.0000 1.9728 1.9750 401.2289 401.7593 0.0828 -1.0000 -1.0000 4347821 1599849840.20 151.4791 60.0010 32.0000 1.9720 1.9741 401.1692 401.6988 0.0829 -1.0000 -1.0000 4347884 1599849840.30 151.4791 60.0010 32.0000 1.9718 1.9740 401.1850 401.7151 0.0829 -1.0000 -1.0000 4347962 1599849840.40 151.4791 60.0010 32.0000 1.9724 1.9746 401.1161 401.6456 0.0828 -1.0000 -1.0000 4348150 1599849840.50 151.4791 60.0010 32.0000 1.9722 1.9743 401.0887 401.6181 0.0828 -1.0000 -1.0000 4348212 1599849840.60 151.4791 60.0010 32.0000 1.9727 1.9749 401.0961 401.6259 0.0829 -1.0000 -1.0000 4348290 1599849840.70 151.4551 60.0010 32.0000 1.9725 1.9747 401.1895 401.7199 0.0829 -1.0000 -1.0000 4348353 1599849840.80 151.4513 60.0010 32.0000 1.9724 1.9745 401.1269 401.6573 0.0830 -1.0000 -1.0000 4348415 1599849840.90 151.4513 60.0010 32.0000 1.9721 1.9743 401.2403 401.7700 0.0828 -1.0000 -1.0000 4348915 1599849841.00 151.4513 60.0010 32.0000 1.9729 1.9750 401.1141 401.6445 0.0829 -1.0000 -1.0000 4348978 1599849841.10 151.4513 60.0010 32.0000 1.9721 1.9742 401.1467 401.6767 0.0829 -1.0000 -1.0000 4349040 1599849841.20 151.4539 60.0010 32.0000 1.9728 1.9749 401.1715 401.7024 0.0830 -1.0000 -1.0000 4349118 1599849841.30 151.4799 60.0010 32.0000 1.9727 1.9749 401.1369 401.6677 0.0830 -1.0000 -1.0000 4349181 1599849841.40 151.4799 60.0010 32.0000 1.9723 1.9745 401.1386 401.6697 0.0830 -1.0000 -1.0000 4349368 1599849841.50 151.4799 60.0010 32.0000 1.9722 1.9743 401.1678 401.6985 0.0829 -1.0000 -1.0000 4349446 1599849841.60 151.4799 60.0010 32.0000 1.9728 1.9749 401.1737 401.7028 0.0828 -1.0000 -1.0000 4349509 1599849841.70 151.4799 60.0010 32.0000 1.9726 1.9747 401.1492 401.6796 0.0830 -1.0000 -1.0000 4349571 1599849841.80 151.4957 60.0010 32.0000 1.9720 1.9742 401.1087 401.6380 0.0828 -1.0000 -1.0000 4349634 1599849841.90 151.4957 60.0010 32.0000 1.9720 1.9742 401.1535 401.6838 0.0830 -1.0000 -1.0000 4349915 1599849842.00 151.4957 60.0010 32.0000 1.9721 1.9742 401.1686 401.6982 0.0828 -1.0000 -1.0000 4349993 1599849842.10 151.4957 60.0010 32.0000 1.9727 1.9749 401.1624 401.6936 0.0830 -1.0000 -1.0000 4350055 1599849842.20 151.4957 60.0010 32.0000 1.9729 1.9750 401.1933 401.7241 0.0830 -1.0000 -1.0000 4350118 1599849842.30 151.4948 60.0010 32.0000 1.9727 1.9748 401.1906 401.7217 0.0830 -1.0000 -1.0000 4350180 1599849842.40 151.4932 60.0010 32.0000 1.9722 1.9744 401.1916 401.7212 0.0829 -1.0000 -1.0000 4350368 1599849842.50 151.4932 60.0010 32.0000 1.9725 1.9746 401.0686 401.5986 0.0828 -1.0000 -1.0000 4350430 1599849842.60 151.4932 60.0010 32.0000 1.9724 1.9746 401.1437 401.6742 0.0830 -1.0000 -1.0000 4350508 1599849842.70 151.4932 60.0010 32.0000 1.9721 1.9742 401.2605 401.7905 0.0829 -1.0000 -1.0000 4350571 1599849842.80 151.4932 60.0010 32.0000 1.9724 1.9745 401.1999 401.7308 0.0830 -1.0000 -1.0000 4350633 1599849842.90 151.4890 60.0010 32.0000 1.9725 1.9747 401.0709 401.6014 0.0829 -1.0000 -1.0000 4350868 1599849843.00 151.4890 60.0010 32.0000 1.9731 1.9752 401.1843 401.7136 0.0828 -1.0000 -1.0000 4350930 1599849843.10 151.4890 60.0010 32.0000 1.9725 1.9746 401.1294 401.6591 0.0829 -1.0000 -1.0000 4350993 1599849843.20 151.4890 60.0010 32.0000 1.9727 1.9749 401.2165 401.7466 0.0829 -1.0000 -1.0000 4351071 1599849843.30 151.4890 60.0010 32.0000 1.9725 1.9746 401.1120 401.6426 0.0830 -1.0000 -1.0000 4351133 1599849843.40 151.4981 60.0010 32.0000 1.9720 1.9742 401.1793 401.7087 0.0828 -1.0000 -1.0000 4351664 1599849843.50 151.5064 60.0010 32.0000 1.9726 1.9747 401.1127 401.6431 0.0830 -1.0000 -1.0000 4351727 1599849843.60 151.5064 60.0010 32.0000 1.9722 1.9744 401.1525 401.6830 0.0830 -1.0000 -1.0000 4351789 1599849843.70 151.5064 60.0010 32.0000 1.9723 1.9745 401.0876 401.6181 0.0830 -1.0000 -1.0000 4351867 1599849843.80 151.5064 60.0010 32.0000 1.9723 1.9744 401.1883 401.7188 0.0830 -1.0000 -1.0000 4351930 1599849843.90 151.5064 60.0010 32.0000 1.9725 1.9747 401.1751 401.7063 0.0831 -1.0000 -1.0000 4352274 1599849844.00 151.5089 60.0010 32.0000 1.9719 1.9741 401.1962 401.7255 0.0828 -1.0000 -1.0000 4352352 1599849844.10 151.5336 60.0010 32.0000 1.9727 1.9749 401.1442 401.6749 0.0830 -1.0000 -1.0000 4352414 1599849844.20 151.5336 60.0010 32.0000 1.9726 1.9747 401.1894 401.7201 0.0830 -1.0000 -1.0000 4352477 1599849844.30 151.5336 60.0010 32.0000 1.9731 1.9753 401.1975 401.7278 0.0828 -1.0000 -1.0000 4352555 1599849844.40 151.5336 60.0010 32.0000 1.9723 1.9744 401.2383 401.7685 0.0830 -1.0000 -1.0000 4352617 1599849844.50 151.5336 60.0010 32.0000 1.9727 1.9748 401.2009 401.7304 0.0827 -1.0000 -1.0000 4352680 1599849844.60 151.4620 60.0004 32.0000 1.9728 1.9749 401.1807 401.7106 0.0829 -1.0000 -1.0000 4352758 1599849844.70 151.4620 60.0004 32.0000 1.9727 1.9749 401.1972 401.7273 0.0829 -1.0000 -1.0000 4352820 1599849844.80 151.4620 60.0004 32.0000 1.9724 1.9745 401.1765 401.7071 0.0830 -1.0000 -1.0000 4352883 1599849844.90 151.4620 60.0004 32.0000 1.9725 1.9747 401.1064 401.6365 0.0829 -1.0000 -1.0000 4352945 1599849845.00 151.4620 60.0004 32.0000 1.9721 1.9742 401.1014 401.6316 0.0829 -1.0000 -1.0000 4353008 1599849845.10 151.4861 60.0004 32.0000 1.9727 1.9748 401.2396 401.7692 0.0828 -1.0000 -1.0000 4353086 1599849845.20 151.5356 60.0004 32.0000 1.9725 1.9746 401.1157 401.6462 0.0829 -1.0000 -1.0000 4353148 1599849845.30 151.5356 60.0004 32.0000 1.9727 1.9749 401.2446 401.7745 0.0829 -1.0000 -1.0000 4353211 1599849845.40 151.5356 60.0004 32.0000 1.9728 1.9750 401.1141 401.6437 0.0829 -1.0000 -1.0000 4353273 1599849845.50 151.5356 60.0004 32.0000 1.9724 1.9745 401.2274 401.7573 0.0828 -1.0000 -1.0000 4353383 1599849845.60 151.5356 60.0004 32.0000 1.9724 1.9745 401.1700 401.6993 0.0828 -1.0000 -1.0000 4353445 1599849845.70 151.4820 60.0004 32.0000 1.9729 1.9750 401.1700 401.7008 0.0830 -1.0000 -1.0000 4353523 1599849845.80 151.4820 60.0004 32.0000 1.9727 1.9749 401.1613 401.6925 0.0830 -1.0000 -1.0000 4353586 1599849845.90 151.4820 60.0004 32.0000 1.9722 1.9743 401.1872 401.7166 0.0827 -1.0000 -1.0000 4353648 1599849846.00 151.4820 60.0004 32.0000 1.9720 1.9741 401.1028 401.6333 0.0829 -1.0000 -1.0000 4353929 1599849846.10 151.4820 60.0004 32.0000 1.9720 1.9741 401.1569 401.6860 0.0828 -1.0000 -1.0000 4353992 1599849846.20 151.4704 60.0004 32.0000 1.9720 1.9742 401.1847 401.7148 0.0829 -1.0000 -1.0000 4354054 1599849846.30 151.4558 60.0004 32.0000 1.9723 1.9744 401.2314 401.7620 0.0830 -1.0000 -1.0000 4354117 1599849846.40 151.4558 60.0004 32.0000 1.9725 1.9747 401.1464 401.6762 0.0828 -1.0000 -1.0000 4354195 1599849846.50 151.4558 60.0004 32.0000 1.9723 1.9744 401.1671 401.6967 0.0828 -1.0000 -1.0000 4354929 1599849846.60 151.4558 60.0004 32.0000 1.9724 1.9745 401.1712 401.7012 0.0828 -1.0000 -1.0000 4355007 1599849846.70 151.4558 60.0004 32.0000 1.9724 1.9745 401.1450 401.6747 0.0829 -1.0000 -1.0000 4355070 1599849846.80 151.4320 60.0004 32.0000 1.9733 1.9754 401.1731 401.7033 0.0829 -1.0000 -1.0000 4355132 1599849846.90 151.4320 60.0004 32.0000 1.9736 1.9757 401.1749 401.7051 0.0828 -1.0000 -1.0000 4355195 1599849847.00 151.4320 60.0004 32.0000 1.9723 1.9744 401.2222 401.7518 0.0828 -1.0000 -1.0000 4355257 1599849847.10 151.4320 60.0004 32.0000 1.9722 1.9743 401.1097 401.6398 0.0829 -1.0000 -1.0000 4355320 1599849847.20 151.4320 60.0004 32.0000 1.9722 1.9743 401.1079 401.6378 0.0828 -1.0000 -1.0000 4355398 1599849847.30 151.4918 60.0004 32.0000 1.9729 1.9750 401.1104 401.6407 0.0830 -1.0000 -1.0000 4355460 1599849847.40 151.4935 60.0004 32.0000 1.9734 1.9755 401.2035 401.7326 0.0828 -1.0000 -1.0000 4355523 1599849847.50 151.4935 60.0004 32.0000 1.9724 1.9746 401.1562 401.6865 0.0829 -1.0000 -1.0000 4355632 1599849847.60 151.4935 60.0004 32.0000 1.9726 1.9748 401.1073 401.6378 0.0830 -1.0000 -1.0000 4355695 1599849847.70 151.4935 60.0004 32.0000 1.9725 1.9746 401.1190 401.6493 0.0829 -1.0000 -1.0000 4355773 1599849847.80 151.4935 60.0004 32.0000 1.9731 1.9753 401.1238 401.6541 0.0830 -1.0000 -1.0000 4355835 1599849847.90 151.4910 60.0004 32.0000 1.9724 1.9746 401.0834 401.6134 0.0829 -1.0000 -1.0000 4355898 1599849848.00 151.4910 60.0004 32.0000 1.9725 1.9747 401.1550 401.6859 0.0830 -1.0000 -1.0000 4355976 1599849848.10 151.4910 60.0004 32.0000 1.9721 1.9743 401.1513 401.6806 0.0828 -1.0000 -1.0000 4356038 1599849848.20 151.4910 60.0004 32.0000 1.9727 1.9748 401.1934 401.7236 0.0830 -1.0000 -1.0000 4356101 1599849848.30 151.4910 60.0004 32.0000 1.9735 1.9756 401.2067 401.7366 0.0829 -1.0000 -1.0000 4356179 1599849848.40 151.4939 60.0004 32.0000 1.9728 1.9750 401.1510 401.6810 0.0828 -1.0000 -1.0000 4356241 1599849848.50 151.5218 60.0004 32.0000 1.9729 1.9750 401.1821 401.7125 0.0829 -1.0000 -1.0000 4356304 1599849848.60 151.5218 60.0004 32.0000 1.9726 1.9748 401.1319 401.6617 0.0829 -1.0000 -1.0000 4356538 1599849848.70 151.5218 60.0004 32.0000 1.9725 1.9746 401.1235 401.6535 0.0829 -1.0000 -1.0000 4356601 1599849848.80 151.5218 60.0004 32.0000 1.9726 1.9747 401.1576 401.6888 0.0830 -1.0000 -1.0000 4356663 1599849848.90 151.5218 60.0004 32.0000 1.9731 1.9752 401.1606 401.6912 0.0830 -1.0000 -1.0000 4356741 1599849849.00 151.4942 60.0004 32.0000 1.9724 1.9746 401.1220 401.6523 0.0829 -1.0000 -1.0000 4356804 1599849849.10 151.4942 60.0004 32.0000 1.9722 1.9744 401.1206 401.6506 0.0829 -1.0000 -1.0000 4357038 1599849849.20 151.4942 60.0004 32.0000 1.9723 1.9745 401.0879 401.6185 0.0829 -1.0000 -1.0000 4357101 1599849849.30 151.4942 60.0004 32.0000 1.9726 1.9747 401.1506 401.6810 0.0830 -1.0000 -1.0000 4357163 1599849849.40 151.4942 60.0004 32.0000 1.9724 1.9746 401.0908 401.6214 0.0830 -1.0000 -1.0000 4357226 1599849849.50 151.4884 60.0004 32.0000 1.9721 1.9743 401.1640 401.6943 0.0829 -1.0000 -1.0000 4357304 1599849849.60 151.4829 60.0004 32.0000 1.9726 1.9747 401.0569 401.5870 0.0829 -1.0000 -1.0000 4357788 1599849849.70 151.4829 60.0004 32.0000 1.9730 1.9751 401.1415 401.6708 0.0829 -1.0000 -1.0000 4357850 1599849849.80 151.4829 60.0004 32.0000 1.9724 1.9745 401.1373 401.6683 0.0830 -1.0000 -1.0000 4357913 1599849849.90 151.4829 60.0004 32.0000 1.9725 1.9747 401.1200 401.6491 0.0828 -1.0000 -1.0000 4357991 1599849850.00 151.4829 60.0004 32.0000 1.9729 1.9750 401.1677 401.6981 0.0829 -1.0000 -1.0000 4358053 1599849850.10 151.5004 60.0006 32.0000 1.9727 1.9748 401.1656 401.6959 0.0830 -1.0000 -1.0000 4358272 1599849850.20 151.5004 60.0006 32.0000 1.9717 1.9738 401.0685 401.5993 0.0830 -1.0000 -1.0000 4358335 1599849850.30 151.5004 60.0006 32.0000 1.9727 1.9748 401.1105 401.6402 0.0829 -1.0000 -1.0000 4358413 1599849850.40 151.5004 60.0006 32.0000 1.9728 1.9749 401.1986 401.7294 0.0830 -1.0000 -1.0000 4358475 1599849850.50 151.5004 60.0006 32.0000 1.9728 1.9749 401.0947 401.6254 0.0830 -1.0000 -1.0000 4358538 1599849850.60 151.5083 60.0006 32.0000 1.9724 1.9745 401.1172 401.6475 0.0830 -1.0000 -1.0000 4358835 1599849850.70 151.5441 60.0006 32.0000 1.9727 1.9749 401.1375 401.6673 0.0828 -1.0000 -1.0000 4358897 1599849850.80 151.5441 60.0006 32.0000 1.9730 1.9752 401.1467 401.6772 0.0830 -1.0000 -1.0000 4358959 1599849850.90 151.5441 60.0006 32.0000 1.9729 1.9751 401.1472 401.6777 0.0830 -1.0000 -1.0000 4359022 1599849851.00 151.5441 60.0006 32.0000 1.9727 1.9749 401.1862 401.7165 0.0829 -1.0000 -1.0000 4359084 1599849851.10 151.5441 60.0006 32.0000 1.9726 1.9747 401.1773 401.7079 0.0829 -1.0000 -1.0000 4359272 1599849851.20 151.4777 60.0006 32.0000 1.9721 1.9742 401.1018 401.6315 0.0828 -1.0000 -1.0000 4359334 1599849851.30 151.4777 60.0006 32.0000 1.9721 1.9742 401.1519 401.6821 0.0830 -1.0000 -1.0000 4359413 1599849851.40 151.4777 60.0006 32.0000 1.9724 1.9746 401.1785 401.7089 0.0829 -1.0000 -1.0000 4359491 1599849851.50 151.4777 60.0006 32.0000 1.9727 1.9748 401.0805 401.6107 0.0829 -1.0000 -1.0000 4359553 1599849851.60 151.4777 60.0006 32.0000 1.9720 1.9741 401.1697 401.7003 0.0829 -1.0000 -1.0000 4359616 1599849851.70 151.4949 60.0006 32.0000 1.9723 1.9744 401.0963 401.6264 0.0829 -1.0000 -1.0000 4359694 1599849851.80 151.5178 60.0006 32.0000 1.9732 1.9753 401.1737 401.7045 0.0830 -1.0000 -1.0000 4359756 1599849851.90 151.5178 60.0006 32.0000 1.9724 1.9745 401.1325 401.6627 0.0829 -1.0000 -1.0000 4359819 1599849852.00 151.5178 60.0006 32.0000 1.9724 1.9746 401.1756 401.7057 0.0829 -1.0000 -1.0000 4359897 1599849852.10 151.5178 60.0006 32.0000 1.9716 1.9738 401.0682 401.5980 0.0829 -1.0000 -1.0000 4359944 1599849852.20 151.5178 60.0006 32.0000 1.9720 1.9741 401.0684 401.5984 0.0829 -1.0000 -1.0000 4400022 1599849852.30 151.5263 60.0006 32.0000 1.9720 1.9742 401.1705 401.7018 0.0831 -1.0000 -1.0000 4400084 1599849852.40 151.5263 60.0006 32.0000 1.9719 1.9741 401.1399 401.6711 0.0830 -1.0000 -1.0000 4400147 1599849852.50 151.5263 60.0006 32.0000 1.9723 1.9744 401.2623 401.7932 0.0830 -1.0000 -1.0000 4400209 1599849852.60 151.5263 60.0006 32.0000 1.9727 1.9748 401.0760 401.6062 0.0829 -1.0000 -1.0000 4400287 1599849852.70 151.5263 60.0006 32.0000 1.9719 1.9741 401.1433 401.6733 0.0829 -1.0000 -1.0000 4400662 1599849852.80 151.4963 60.0006 32.0000 1.9716 1.9737 401.0823 401.6119 0.0828 -1.0000 -1.0000 4400725 1599849852.90 151.4583 60.0006 32.0000 1.9721 1.9742 401.1548 401.6851 0.0830 -1.0000 -1.0000 4400803 1599849853.00 151.4583 60.0006 32.0000 1.9725 1.9747 401.1396 401.6700 0.0829 -1.0000 -1.0000 4400865 1599849853.10 151.4583 60.0006 32.0000 1.9721 1.9743 401.1583 401.6885 0.0829 -1.0000 -1.0000 4400928 1599849853.20 151.4583 60.0006 32.0000 1.9722 1.9744 401.1002 401.6306 0.0830 -1.0000 -1.0000 4401006 1599849853.30 151.4583 60.0006 32.0000 1.9727 1.9748 401.2279 401.7597 0.0831 -1.0000 -1.0000 4401053 1599849853.40 151.4868 60.0006 32.0000 1.9722 1.9744 401.1166 401.6482 0.0831 -1.0000 -1.0000 4401131 1599849853.50 151.4868 60.0006 32.0000 1.9725 1.9746 401.1677 401.6979 0.0829 -1.0000 -1.0000 4401193 1599849853.60 151.4868 60.0006 32.0000 1.9727 1.9748 401.1227 401.6542 0.0831 -1.0000 -1.0000 4401256 1599849853.70 151.4868 60.0006 32.0000 1.9723 1.9745 401.1092 401.6393 0.0829 -1.0000 -1.0000 4401396 1599849853.80 151.4868 60.0006 32.0000 1.9724 1.9745 401.0145 401.5441 0.0828 -1.0000 -1.0000 4401459 1599849853.90 151.4785 60.0006 32.0000 1.9722 1.9743 401.0982 401.6284 0.0829 -1.0000 -1.0000 4401521 1599849854.00 151.4431 60.0006 32.0000 1.9731 1.9753 401.1164 401.6466 0.0829 -1.0000 -1.0000 4401600 1599849854.10 151.4431 60.0006 32.0000 1.9726 1.9747 401.1510 401.6814 0.0829 -1.0000 -1.0000 4401662 1599849854.20 151.4431 60.0006 32.0000 1.9714 1.9736 401.0407 401.5710 0.0829 -1.0000 -1.0000 4401896 1599849854.30 151.4431 60.0006 32.0000 1.9720 1.9742 401.0655 401.5955 0.0829 -1.0000 -1.0000 4401959 1599849854.40 151.4431 60.0006 32.0000 1.9726 1.9747 401.0642 401.5945 0.0829 -1.0000 -1.0000 4402021 1599849854.50 151.4231 60.0006 32.0000 1.9726 1.9748 401.1394 401.6688 0.0828 -1.0000 -1.0000 4402084 1599849854.60 151.4231 60.0006 32.0000 1.9715 1.9736 401.1303 401.6606 0.0830 -1.0000 -1.0000 4402162 1599849854.70 151.4231 60.0006 32.0000 1.9722 1.9743 401.1805 401.7118 0.0831 -1.0000 -1.0000 4402396 1599849854.80 151.4231 60.0006 32.0000 1.9723 1.9744 401.0881 401.6185 0.0829 -1.0000 -1.0000 4402459 1599849854.90 151.4231 60.0006 32.0000 1.9724 1.9746 401.1237 401.6532 0.0828 -1.0000 -1.0000 4402537 1599849855.00 151.4312 60.0005 32.0000 1.9721 1.9742 401.1380 401.6685 0.0830 -1.0000 -1.0000 4402599 1599849855.10 151.4468 60.0001 32.0000 1.9719 1.9741 401.1400 401.6697 0.0829 -1.0000 -1.0000 4402662 1599849855.20 151.4468 60.0001 32.0000 1.9718 1.9740 401.1424 401.6733 0.0831 -1.0000 -1.0000 4402927 1599849855.30 151.4468 60.0001 32.0000 1.9718 1.9740 401.0144 401.5445 0.0829 -1.0000 -1.0000 4402990 1599849855.40 151.4468 60.0001 32.0000 1.9724 1.9745 401.1527 401.6832 0.0829 -1.0000 -1.0000 4403052 1599849855.50 151.4468 60.0001 32.0000 1.9724 1.9745 401.0610 401.5912 0.0829 -1.0000 -1.0000 4403130 1599849855.60 151.5105 60.0001 32.0000 1.9726 1.9747 401.1552 401.6845 0.0828 -1.0000 -1.0000 4403193 1599849855.70 151.5105 60.0001 32.0000 1.9718 1.9740 401.1364 401.6670 0.0829 -1.0000 -1.0000 4403271 1599849855.80 151.5105 60.0001 32.0000 1.9723 1.9744 401.0786 401.6087 0.0830 -1.0000 -1.0000 4403552 1599849855.90 151.5105 60.0001 32.0000 1.9725 1.9747 401.1198 401.6502 0.0829 -1.0000 -1.0000 4403615 1599849856.00 151.5105 60.0001 32.0000 1.9727 1.9749 401.1671 401.6982 0.0830 -1.0000 -1.0000 4403693 1599849856.10 151.5004 60.0001 32.0000 1.9735 1.9756 401.2061 401.7366 0.0830 -1.0000 -1.0000 4403755 1599849856.20 151.5004 60.0001 32.0000 1.9723 1.9745 401.1326 401.6629 0.0829 -1.0000 -1.0000 4403802 1599849856.30 151.5004 60.0001 32.0000 1.9729 1.9751 401.1697 401.7000 0.0829 -1.0000 -1.0000 4404161 1599849856.40 151.5004 60.0001 32.0000 1.9726 1.9747 401.1462 401.6762 0.0829 -1.0000 -1.0000 4404224 1599849856.50 151.5004 60.0001 32.0000 1.9725 1.9747 401.1709 401.7004 0.0828 -1.0000 -1.0000 4404286 1599849856.60 151.5004 60.0001 32.0000 1.9724 1.9745 401.1722 401.7021 0.0829 -1.0000 -1.0000 4404349 1599849856.70 151.5080 60.0001 32.0000 1.9730 1.9752 401.1685 401.6979 0.0827 -1.0000 -1.0000 4404411 1599849856.80 151.5080 60.0001 32.0000 1.9718 1.9740 401.1949 401.7259 0.0830 -1.0000 -1.0000 4404661 1599849856.90 151.5080 60.0001 32.0000 1.9730 1.9752 401.0644 401.5939 0.0828 -1.0000 -1.0000 4404724 1599849857.00 151.5080 60.0001 32.0000 1.9730 1.9751 401.1625 401.6926 0.0829 -1.0000 -1.0000 4404786 1599849857.10 151.5080 60.0001 32.0000 1.9727 1.9749 401.1321 401.6625 0.0829 -1.0000 -1.0000 4404849 1599849857.20 151.5529 60.0001 32.0000 1.9733 1.9754 401.1721 401.7024 0.0829 -1.0000 -1.0000 4404927 1599849857.30 151.5529 60.0001 32.0000 1.9726 1.9747 401.1330 401.6633 0.0829 -1.0000 -1.0000 4405177 1599849857.40 151.5529 60.0001 32.0000 1.9724 1.9745 401.1904 401.7191 0.0827 -1.0000 -1.0000 4405255 1599849857.50 151.5529 60.0001 32.0000 1.9732 1.9753 401.1646 401.6949 0.0830 -1.0000 -1.0000 4405317 1599849857.60 151.5529 60.0001 32.0000 1.9727 1.9749 401.1654 401.6960 0.0829 -1.0000 -1.0000 4405380 1599849857.70 151.5474 60.0001 32.0000 1.9726 1.9747 401.1123 401.6426 0.0830 -1.0000 -1.0000 4405458 1599849857.80 151.4865 60.0001 32.0000 1.9722 1.9744 401.2074 401.7380 0.0829 -1.0000 -1.0000 4405692 1599849857.90 151.4865 60.0001 32.0000 1.9719 1.9741 401.0735 401.6029 0.0828 -1.0000 -1.0000 4405755 1599849858.00 151.4865 60.0001 32.0000 1.9727 1.9748 401.1592 401.6887 0.0828 -1.0000 -1.0000 4405817 1599849858.10 151.4865 60.0001 32.0000 1.9735 1.9756 401.1437 401.6745 0.0830 -1.0000 -1.0000 4405880 1599849858.20 151.4865 60.0001 32.0000 1.9733 1.9754 401.1346 401.6649 0.0829 -1.0000 -1.0000 4405942 1599849858.30 151.5480 60.0001 32.0000 1.9729 1.9750 401.3000 401.8295 0.0827 -1.0000 -1.0000 4406723 1599849858.40 151.5480 60.0001 32.0000 1.9725 1.9747 401.1363 401.6655 0.0828 -1.0000 -1.0000 4406786 1599849858.50 151.5480 60.0001 32.0000 1.9728 1.9749 401.1954 401.7251 0.0828 -1.0000 -1.0000 4406848 1599849858.60 151.5480 60.0001 32.0000 1.9731 1.9753 401.1626 401.6919 0.0828 -1.0000 -1.0000 4406926 1599849858.70 151.5480 60.0001 32.0000 1.9727 1.9748 401.1757 401.7050 0.0828 -1.0000 -1.0000 4406989 1599849858.80 151.5437 60.0001 32.0000 1.9729 1.9750 401.1349 401.6653 0.0829 -1.0000 -1.0000 4407051 1599849858.90 151.5405 60.0001 32.0000 1.9725 1.9746 401.1550 401.6845 0.0828 -1.0000 -1.0000 4407114 1599849859.00 151.5405 60.0001 32.0000 1.9725 1.9747 401.1611 401.6904 0.0828 -1.0000 -1.0000 4407176 1599849859.10 151.5405 60.0001 32.0000 1.9727 1.9749 401.1621 401.6924 0.0829 -1.0000 -1.0000 4407239 1599849859.20 151.5405 60.0001 32.0000 1.9734 1.9756 401.1680 401.6973 0.0828 -1.0000 -1.0000 4407317 1599849859.30 151.5405 60.0001 32.0000 1.9722 1.9744 401.1226 401.6521 0.0828 -1.0000 -1.0000 4407379 1599849859.40 151.5458 60.0001 32.0000 1.9727 1.9748 401.0774 401.6074 0.0829 -1.0000 -1.0000 4407442 1599849859.50 151.5458 60.0001 32.0000 1.9721 1.9743 401.1477 401.6773 0.0828 -1.0000 -1.0000 4407520 1599849859.60 151.5458 60.0001 32.0000 1.9725 1.9746 401.1081 401.6372 0.0828 -1.0000 -1.0000 4407583 1599849859.70 151.5458 60.0001 32.0000 1.9726 1.9748 401.2301 401.7602 0.0829 -1.0000 -1.0000 4407645 1599849859.80 151.5458 60.0001 32.0000 1.9728 1.9750 401.1651 401.6955 0.0829 -1.0000 -1.0000 4407707 1599849859.90 151.5507 60.0012 32.0000 1.9725 1.9746 401.0935 401.6223 0.0827 -1.0000 -1.0000 4408067 1599849860.00 151.5515 60.0014 32.0000 1.9730 1.9752 401.1816 401.7119 0.0829 -1.0000 -1.0000 4408145 1599849860.10 151.5515 60.0014 32.0000 1.9722 1.9743 401.1544 401.6836 0.0828 -1.0000 -1.0000 4408207 1599849860.20 151.5515 60.0014 32.0000 1.9723 1.9745 401.2434 401.7737 0.0829 -1.0000 -1.0000 4408270 1599849860.30 151.5515 60.0014 32.0000 1.9737 1.9759 401.1187 401.6490 0.0829 -1.0000 -1.0000 4408348 1599849860.40 151.5515 60.0014 32.0000 1.9719 1.9740 401.0851 401.6146 0.0828 -1.0000 -1.0000 4408410 1599849860.50 151.5515 60.0014 32.0000 1.9719 1.9740 401.1042 401.6345 0.0829 -1.0000 -1.0000 4408473 1599849860.60 151.5196 60.0014 32.0000 1.9724 1.9745 401.1598 401.6893 0.0828 -1.0000 -1.0000 4408535 1599849860.70 151.4608 60.0014 32.0000 1.9725 1.9746 401.1478 401.6778 0.0829 -1.0000 -1.0000 4408598 1599849860.80 151.4608 60.0014 32.0000 1.9727 1.9748 401.1909 401.7203 0.0829 -1.0000 -1.0000 4408660 1599849860.90 151.4608 60.0014 32.0000 1.9722 1.9743 401.1688 401.6991 0.0829 -1.0000 -1.0000 4408754 1599849861.00 151.4608 60.0014 32.0000 1.9718 1.9739 401.0645 401.5934 0.0828 -1.0000 -1.0000 4408832 1599849861.10 151.4608 60.0014 32.0000 1.9732 1.9753 401.1567 401.6872 0.0830 -1.0000 -1.0000 4408895 1599849861.20 151.4694 60.0014 32.0000 1.9724 1.9745 401.2594 401.7897 0.0828 -1.0000 -1.0000 4408973 1599849861.30 151.4694 60.0014 32.0000 1.9722 1.9744 401.1769 401.7074 0.0830 -1.0000 -1.0000 4409035 1599849861.40 151.4694 60.0014 32.0000 1.9722 1.9743 401.1916 401.7221 0.0829 -1.0000 -1.0000 4409285 1599849861.50 151.4694 60.0014 32.0000 1.9722 1.9743 401.2010 401.7309 0.0828 -1.0000 -1.0000 4409348 1599849861.60 151.4694 60.0014 32.0000 1.9720 1.9742 401.1639 401.6938 0.0829 -1.0000 -1.0000 4409410 1599849861.70 151.4694 60.0014 32.0000 1.9727 1.9748 401.1682 401.6985 0.0829 -1.0000 -1.0000 4409488 1599849861.80 151.5236 60.0014 32.0000 1.9724 1.9746 401.1779 401.7074 0.0828 -1.0000 -1.0000 4409551 1599849861.90 151.5236 60.0014 32.0000 1.9721 1.9743 401.0518 401.5819 0.0829 -1.0000 -1.0000 4409926 1599849862.00 151.5236 60.0014 32.0000 1.9720 1.9741 401.1237 401.6534 0.0829 -1.0000 -1.0000 4410004 1599849862.10 151.5236 60.0014 32.0000 1.9720 1.9741 401.1391 401.6686 0.0828 -1.0000 -1.0000 4410066 1599849862.20 151.5236 60.0014 32.0000 1.9720 1.9741 401.1694 401.6986 0.0828 -1.0000 -1.0000 4410129 1599849862.30 151.5236 60.0014 32.0000 1.9717 1.9738 401.1667 401.6968 0.0829 -1.0000 -1.0000 4410191 1599849862.40 151.5263 60.0014 32.0000 1.9719 1.9741 401.1941 401.7245 0.0829 -1.0000 -1.0000 4410426 1599849862.50 151.5263 60.0014 32.0000 1.9725 1.9746 401.1355 401.6648 0.0828 -1.0000 -1.0000 4410488 1599849862.60 151.5263 60.0014 32.0000 1.9735 1.9757 401.2218 401.7521 0.0829 -1.0000 -1.0000 4410566 1599849862.70 151.5263 60.0014 32.0000 1.9724 1.9745 401.2728 401.8032 0.0829 -1.0000 -1.0000 4410629 1599849862.80 151.5263 60.0014 32.0000 1.9728 1.9750 401.1368 401.6665 0.0829 -1.0000 -1.0000 4410691 1599849862.90 151.5302 60.0014 32.0000 1.9725 1.9747 401.1419 401.6725 0.0830 -1.0000 -1.0000 4410925 1599849863.00 151.5302 60.0014 32.0000 1.9726 1.9747 401.2404 401.7700 0.0828 -1.0000 -1.0000 4410988 1599849863.10 151.5302 60.0014 32.0000 1.9724 1.9745 401.1370 401.6669 0.0828 -1.0000 -1.0000 4411050 1599849863.20 151.5302 60.0014 32.0000 1.9727 1.9749 401.1879 401.7177 0.0829 -1.0000 -1.0000 4411144 1599849863.30 151.5302 60.0014 32.0000 1.9728 1.9750 401.2285 401.7575 0.0828 -1.0000 -1.0000 4411207 1599849863.40 151.5302 60.0014 32.0000 1.9727 1.9749 401.1819 401.7128 0.0830 -1.0000 -1.0000 4411269 1599849863.50 151.5248 60.0014 32.0000 1.9717 1.9739 401.1956 401.7254 0.0828 -1.0000 -1.0000 4411347 1599849863.60 151.5078 60.0014 32.0000 1.9719 1.9741 401.0806 401.6113 0.0830 -1.0000 -1.0000 4411410 1599849863.70 151.5078 60.0014 32.0000 1.9723 1.9745 401.2761 401.8070 0.0830 -1.0000 -1.0000 4411472 1599849863.80 151.5078 60.0014 32.0000 1.9723 1.9745 401.2334 401.7642 0.0830 -1.0000 -1.0000 4411535 1599849863.90 151.5078 60.0014 32.0000 1.9725 1.9746 401.1796 401.7097 0.0829 -1.0000 -1.0000 4411613 1599849864.00 151.5078 60.0014 32.0000 1.9722 1.9744 401.2486 401.7780 0.0828 -1.0000 -1.0000 4411675 1599849864.10 151.5439 60.0014 32.0000 1.9716 1.9738 401.2159 401.7456 0.0828 -1.0000 -1.0000 4411738 1599849864.20 151.5439 60.0014 32.0000 1.9728 1.9750 401.2100 401.7409 0.0830 -1.0000 -1.0000 4411800 1599849864.30 151.5439 60.0014 32.0000 1.9729 1.9751 401.2186 401.7495 0.0831 -1.0000 -1.0000 4411878 1599849864.40 151.5439 60.0014 32.0000 1.9730 1.9752 401.2170 401.7481 0.0830 -1.0000 -1.0000 4411941 1599849864.50 151.5439 60.0014 32.0000 1.9726 1.9748 401.1823 401.7125 0.0829 -1.0000 -1.0000 4412269 1599849864.60 151.5419 60.0014 32.0000 1.9716 1.9738 401.1473 401.6779 0.0829 -1.0000 -1.0000 4412331 1599849864.70 151.5405 60.0014 32.0000 1.9729 1.9751 401.1910 401.7206 0.0828 -1.0000 -1.0000 4412394 1599849864.80 151.5405 60.0014 32.0000 1.9728 1.9749 401.1843 401.7149 0.0829 -1.0000 -1.0000 4412456 1599849864.90 151.5405 60.0014 32.0000 1.9726 1.9747 401.2347 401.7640 0.0827 -1.0000 -1.0000 4412534 1599849865.00 151.5405 60.0014 32.0000 1.9729 1.9750 401.2411 401.7714 0.0830 -1.0000 -1.0000 4412659 1599849865.10 151.5405 60.0014 32.0000 1.9726 1.9747 401.1792 401.7095 0.0829 -1.0000 -1.0000 4412722 1599849865.20 151.5037 60.0014 32.0000 1.9726 1.9748 401.1923 401.7225 0.0829 -1.0000 -1.0000 4412800 1599849865.30 151.5037 60.0014 32.0000 1.9728 1.9750 401.1805 401.7099 0.0828 -1.0000 -1.0000 4412863 1599849865.40 151.5037 60.0014 32.0000 1.9734 1.9756 401.2646 401.7948 0.0829 -1.0000 -1.0000 4412925 1599849865.50 151.5037 60.0014 32.0000 1.9730 1.9752 401.1660 401.6967 0.0830 -1.0000 -1.0000 4413519 1599849865.60 151.5037 60.0014 32.0000 1.9727 1.9749 401.2128 401.7420 0.0828 -1.0000 -1.0000 4413581 1599849865.70 151.5279 60.0014 32.0000 1.9721 1.9742 401.1531 401.6835 0.0829 -1.0000 -1.0000 4413659 1599849865.80 151.5344 60.0014 32.0000 1.9728 1.9750 401.1616 401.6906 0.0827 -1.0000 -1.0000 4413722 1599849865.90 151.5344 60.0014 32.0000 1.9726 1.9748 401.2101 401.7409 0.0830 -1.0000 -1.0000 4413784 1599849866.00 151.5344 60.0014 32.0000 1.9725 1.9746 401.1341 401.6640 0.0828 -1.0000 -1.0000 4414206 1599849866.10 151.5344 60.0014 32.0000 1.9725 1.9746 401.2148 401.7449 0.0829 -1.0000 -1.0000 4414268 1599849866.20 151.5292 60.0014 32.0000 1.9729 1.9751 401.1779 401.7089 0.0829 -1.0000 -1.0000 4414331 1599849866.30 151.4953 60.0014 32.0000 1.9725 1.9746 401.1938 401.7234 0.0828 -1.0000 -1.0000 4414393 1599849866.40 151.4953 60.0014 32.0000 1.9727 1.9749 401.1835 401.7148 0.0831 -1.0000 -1.0000 4414456 1599849866.50 151.4953 60.0014 32.0000 1.9726 1.9747 401.2429 401.7738 0.0830 -1.0000 -1.0000 4414518 1599849866.60 151.4953 60.0014 32.0000 1.9725 1.9747 401.2302 401.7613 0.0831 -1.0000 -1.0000 4414597 1599849866.70 151.4953 60.0014 32.0000 1.9729 1.9751 401.1964 401.7268 0.0829 -1.0000 -1.0000 4414659 1599849866.80 151.4909 60.0014 32.0000 1.9729 1.9751 401.2124 401.7421 0.0829 -1.0000 -1.0000 4414721 1599849866.90 151.4870 60.0014 32.0000 1.9726 1.9748 401.1767 401.7072 0.0830 -1.0000 -1.0000 4414800 1599849867.00 151.4870 60.0014 32.0000 1.9726 1.9747 401.1511 401.6817 0.0829 -1.0000 -1.0000 4415003 1599849867.10 151.4870 60.0014 32.0000 1.9732 1.9753 401.2757 401.8053 0.0828 -1.0000 -1.0000 4415065 1599849867.20 151.4870 60.0014 32.0000 1.9720 1.9741 401.1968 401.7269 0.0829 -1.0000 -1.0000 4415128 1599849867.30 151.4870 60.0014 32.0000 1.9728 1.9749 401.1769 401.7075 0.0829 -1.0000 -1.0000 4415190 1599849867.40 151.4990 60.0014 32.0000 1.9733 1.9754 401.1945 401.7244 0.0829 -1.0000 -1.0000 4415253 1599849867.50 151.4990 60.0014 32.0000 1.9726 1.9748 401.2105 401.7402 0.0828 -1.0000 -1.0000 4415643 1599849867.60 151.4990 60.0014 32.0000 1.9729 1.9750 401.1358 401.6657 0.0829 -1.0000 -1.0000 4415706 1599849867.70 151.4990 60.0014 32.0000 1.9733 1.9754 401.1799 401.7101 0.0828 -1.0000 -1.0000 4415784 1599849867.80 151.4990 60.0014 32.0000 1.9734 1.9755 401.2239 401.7547 0.0830 -1.0000 -1.0000 4415846 1599849867.90 151.5201 60.0014 32.0000 1.9728 1.9750 401.2569 401.7877 0.0829 -1.0000 -1.0000 4415909 1599849868.00 151.5219 60.0014 32.0000 1.9722 1.9743 401.2407 401.7707 0.0829 -1.0000 -1.0000 4416018 1599849868.10 151.5219 60.0014 32.0000 1.9727 1.9748 401.1400 401.6706 0.0830 -1.0000 -1.0000 4416081 1599849868.20 151.5219 60.0014 32.0000 1.9729 1.9750 401.2205 401.7504 0.0828 -1.0000 -1.0000 4416143 1599849868.30 151.5219 60.0014 32.0000 1.9724 1.9745 401.1761 401.7053 0.0828 -1.0000 -1.0000 4416205 1599849868.40 151.5195 60.0014 32.0000 1.9730 1.9751 401.1614 401.6909 0.0829 -1.0000 -1.0000 4416268 1599849868.50 151.5031 60.0014 32.0000 1.9733 1.9755 401.1567 401.6871 0.0829 -1.0000 -1.0000 4417002 1599849868.60 151.5031 60.0014 32.0000 1.9724 1.9745 401.1907 401.7196 0.0827 -1.0000 -1.0000 4417080 1599849868.70 151.5031 60.0014 32.0000 1.9724 1.9746 401.1154 401.6461 0.0830 -1.0000 -1.0000 4417143 1599849868.80 151.5031 60.0014 32.0000 1.9727 1.9748 401.1330 401.6636 0.0830 -1.0000 -1.0000 4417205 1599849868.90 151.5031 60.0014 32.0000 1.9726 1.9747 401.1629 401.6932 0.0829 -1.0000 -1.0000 4417283 1599849869.00 151.5258 60.0014 32.0000 1.9721 1.9743 401.2581 401.7889 0.0830 -1.0000 -1.0000 4417346 1599849869.10 151.5258 60.0014 32.0000 1.9728 1.9750 401.1947 401.7253 0.0830 -1.0000 -1.0000 4417408 1599849869.20 151.5258 60.0014 32.0000 1.9721 1.9742 401.2281 401.7579 0.0829 -1.0000 -1.0000 4417486 1599849869.30 151.5258 60.0014 32.0000 1.9723 1.9744 401.1557 401.6859 0.0829 -1.0000 -1.0000 4417549 1599849869.40 151.5258 60.0014 32.0000 1.9725 1.9746 401.1871 401.7171 0.0829 -1.0000 -1.0000 4417611 1599849869.50 151.5173 60.0014 32.0000 1.9727 1.9748 401.1372 401.6666 0.0828 -1.0000 -1.0000 4417689 1599849869.60 151.4780 60.0014 32.0000 1.9722 1.9744 401.1766 401.7068 0.0829 -1.0000 -1.0000 4417752 1599849869.70 151.4780 60.0014 32.0000 1.9720 1.9741 401.1932 401.7229 0.0828 -1.0000 -1.0000 4417814 1599849869.80 151.4780 60.0014 32.0000 1.9721 1.9743 401.1937 401.7235 0.0829 -1.0000 -1.0000 4417877 1599849869.90 151.4780 60.0014 32.0000 1.9733 1.9755 401.2078 401.7384 0.0829 -1.0000 -1.0000 4417939 1599849870.00 151.4780 60.0014 32.0000 1.9726 1.9748 401.2089 401.7400 0.0830 -1.0000 -1.0000 4418018 1599849870.10 151.4508 60.0009 32.0000 1.9722 1.9744 401.1857 401.7158 0.0829 -1.0000 -1.0000 4418471 1599849870.20 151.4508 60.0009 32.0000 1.9719 1.9741 401.1782 401.7080 0.0829 -1.0000 -1.0000 4418533 1599849870.30 151.4508 60.0009 32.0000 1.9715 1.9737 401.1735 401.7035 0.0829 -1.0000 -1.0000 4418611 1599849870.40 151.4508 60.0009 32.0000 1.9717 1.9739 401.1616 401.6908 0.0828 -1.0000 -1.0000 4418674 1599849870.50 151.4508 60.0009 32.0000 1.9718 1.9740 401.1772 401.7078 0.0829 -1.0000 -1.0000 4418736 1599849870.60 151.4508 60.0009 32.0000 1.9719 1.9741 401.0857 401.6159 0.0829 -1.0000 -1.0000 4418814 1599849870.70 151.4508 60.0009 32.0000 1.9722 1.9744 401.1706 401.7011 0.0829 -1.0000 -1.0000 4418877 1599849870.80 151.4438 60.0009 32.0000 1.9718 1.9740 401.1263 401.6569 0.0830 -1.0000 -1.0000 4418955 1599849870.90 151.4438 60.0009 32.0000 1.9720 1.9742 401.1553 401.6865 0.0831 -1.0000 -1.0000 4419033 1599849871.00 151.4438 60.0009 32.0000 1.9720 1.9741 401.1549 401.6859 0.0830 -1.0000 -1.0000 4419095 1599849871.10 151.4438 60.0009 32.0000 1.9718 1.9740 401.2038 401.7343 0.0829 -1.0000 -1.0000 4419174 1599849871.20 151.4438 60.0009 32.0000 1.9720 1.9742 401.0940 401.6246 0.0830 -1.0000 -1.0000 4419252 1599849871.30 151.4721 60.0009 32.0000 1.9719 1.9740 401.1411 401.6710 0.0829 -1.0000 -1.0000 4419314 1599849871.40 151.4811 60.0009 32.0000 1.9724 1.9745 401.1775 401.7073 0.0828 -1.0000 -1.0000 4419377 1599849871.50 151.4811 60.0009 32.0000 1.9722 1.9743 401.1386 401.6688 0.0830 -1.0000 -1.0000 4419439 1599849871.60 151.4811 60.0009 32.0000 1.9723 1.9744 401.1969 401.7285 0.0831 -1.0000 -1.0000 4419673 1599849871.70 151.4811 60.0009 32.0000 1.9723 1.9745 401.1202 401.6511 0.0829 -1.0000 -1.0000 4419751 1599849871.80 151.4811 60.0009 32.0000 1.9726 1.9748 401.1945 401.7242 0.0828 -1.0000 -1.0000 4419814 1599849871.90 151.4811 60.0009 32.0000 1.9727 1.9749 401.1537 401.6831 0.0828 -1.0000 -1.0000 4419876 1599849872.00 151.4811 60.0009 32.0000 1.9728 1.9749 401.1936 401.7241 0.0830 -1.0000 -1.0000 4419955 1599849872.10 151.4811 60.0009 32.0000 1.9725 1.9746 401.1141 401.6461 0.0831 -1.0000 -1.0000 4420017 1599849872.20 151.4811 60.0009 32.0000 1.9717 1.9739 401.1209 401.6510 0.0830 -1.0000 -1.0000 4420142 1599849872.30 151.4811 60.0009 32.0000 1.9717 1.9738 401.1240 401.6541 0.0829 -1.0000 -1.0000 4420220 1599849872.40 151.4653 60.0009 32.0000 1.9724 1.9745 401.1467 401.6761 0.0828 -1.0000 -1.0000 4420283 1599849872.50 151.4616 60.0009 32.0000 1.9721 1.9743 401.1756 401.7057 0.0829 -1.0000 -1.0000 4420345 1599849872.60 151.4616 60.0009 32.0000 1.9727 1.9748 401.1710 401.7007 0.0828 -1.0000 -1.0000 4420408 1599849872.70 151.4616 60.0009 32.0000 1.9719 1.9741 401.1512 401.6812 0.0829 -1.0000 -1.0000 4420501 1599849872.80 151.4616 60.0009 32.0000 1.9721 1.9742 401.1630 401.6936 0.0830 -1.0000 -1.0000 4420564 1599849872.90 151.4616 60.0009 32.0000 1.9722 1.9744 401.2063 401.7378 0.0832 -1.0000 -1.0000 4420642 1599849873.00 151.4145 60.0009 32.0000 1.9728 1.9750 401.1782 401.7088 0.0830 -1.0000 -1.0000 4420704 1599849873.10 151.4077 60.0009 32.0000 1.9717 1.9738 401.1986 401.7290 0.0830 -1.0000 -1.0000 4420767 1599849873.20 151.4077 60.0009 32.0000 1.9725 1.9747 401.1306 401.6612 0.0830 -1.0000 -1.0000 4421064 1599849873.30 151.4077 60.0009 32.0000 1.9720 1.9741 401.1571 401.6879 0.0830 -1.0000 -1.0000 4421126 1599849873.40 151.4077 60.0009 32.0000 1.9721 1.9743 401.1257 401.6563 0.0829 -1.0000 -1.0000 4421189 1599849873.50 151.4077 60.0009 32.0000 1.9721 1.9743 401.1629 401.6927 0.0828 -1.0000 -1.0000 4421267 1599849873.60 151.4077 60.0009 32.0000 1.9723 1.9744 401.1128 401.6429 0.0829 -1.0000 -1.0000 4421329 1599849873.70 151.4588 60.0009 32.0000 1.9721 1.9743 401.1469 401.6776 0.0829 -1.0000 -1.0000 4421517 1599849873.80 151.4588 60.0009 32.0000 1.9723 1.9744 401.1040 401.6344 0.0830 -1.0000 -1.0000 4421579 1599849873.90 151.4588 60.0009 32.0000 1.9722 1.9744 401.1713 401.7014 0.0829 -1.0000 -1.0000 4421657 1599849874.00 151.4588 60.0009 32.0000 1.9729 1.9750 401.1460 401.6757 0.0828 -1.0000 -1.0000 4421720 1599849874.10 151.4588 60.0009 32.0000 1.9725 1.9746 401.1389 401.6690 0.0829 -1.0000 -1.0000 4421782 1599849874.20 151.4881 60.0009 32.0000 1.9717 1.9738 401.1760 401.7069 0.0829 -1.0000 -1.0000 4422313 1599849874.30 151.4881 60.0009 32.0000 1.9722 1.9744 401.1503 401.6800 0.0828 -1.0000 -1.0000 4422376 1599849874.40 151.4881 60.0009 32.0000 1.9722 1.9744 401.1576 401.6875 0.0829 -1.0000 -1.0000 4422438 1599849874.50 151.4881 60.0009 32.0000 1.9721 1.9742 401.1655 401.6956 0.0829 -1.0000 -1.0000 4422501 1599849874.60 151.4881 60.0009 32.0000 1.9719 1.9740 401.2031 401.7336 0.0830 -1.0000 -1.0000 4422579 1599849874.70 151.4881 60.0009 32.0000 1.9719 1.9741 401.1712 401.7015 0.0829 -1.0000 -1.0000 4422735 1599849874.80 151.4629 60.0007 32.0000 1.9722 1.9743 401.1549 401.6843 0.0828 -1.0000 -1.0000 4422798 1599849874.90 151.4629 60.0007 32.0000 1.9719 1.9741 401.1376 401.6675 0.0828 -1.0000 -1.0000 4422860 1599849875.00 151.4629 60.0007 32.0000 1.9720 1.9741 401.1998 401.7302 0.0830 -1.0000 -1.0000 4422923 1599849875.10 151.4629 60.0007 32.0000 1.9725 1.9747 401.1165 401.6471 0.0829 -1.0000 -1.0000 4422985 1599849875.20 151.4629 60.0007 32.0000 1.9725 1.9746 401.1369 401.6663 0.0828 -1.0000 -1.0000 4423344 1599849875.30 151.4269 60.0007 32.0000 1.9721 1.9742 401.0497 401.5785 0.0827 -1.0000 -1.0000 4423407 1599849875.40 151.4269 60.0007 32.0000 1.9726 1.9747 401.1821 401.7123 0.0829 -1.0000 -1.0000 4423469 1599849875.50 151.4269 60.0007 32.0000 1.9717 1.9738 401.1494 401.6798 0.0830 -1.0000 -1.0000 4423547 1599849875.60 151.4269 60.0007 32.0000 1.9718 1.9739 401.1179 401.6489 0.0830 -1.0000 -1.0000 4423610 1599849875.70 151.4269 60.0007 32.0000 1.9719 1.9740 401.1950 401.7254 0.0829 -1.0000 -1.0000 4423797 1599849875.80 151.4762 60.0007 32.0000 1.9722 1.9743 401.1409 401.6718 0.0831 -1.0000 -1.0000 4423860 1599849875.90 151.4814 60.0007 32.0000 1.9722 1.9743 401.0722 401.6029 0.0829 -1.0000 -1.0000 4423922 1599849876.00 151.4814 60.0007 32.0000 1.9719 1.9741 401.1029 401.6328 0.0829 -1.0000 -1.0000 4424001 1599849876.10 151.4814 60.0007 32.0000 1.9726 1.9747 401.2220 401.7527 0.0830 -1.0000 -1.0000 4424063 1599849876.20 151.4814 60.0007 32.0000 1.9725 1.9746 401.1372 401.6679 0.0830 -1.0000 -1.0000 4424125 1599849876.30 151.4814 60.0007 32.0000 1.9725 1.9746 401.1994 401.7295 0.0829 -1.0000 -1.0000 4424188 1599849876.40 151.4232 60.0007 32.0000 1.9719 1.9741 401.1354 401.6660 0.0830 -1.0000 -1.0000 4424266 1599849876.50 151.4232 60.0007 32.0000 1.9722 1.9743 401.1892 401.7193 0.0829 -1.0000 -1.0000 4424329 1599849876.60 151.4232 60.0007 32.0000 1.9730 1.9752 401.1536 401.6840 0.0829 -1.0000 -1.0000 4424391 1599849876.70 151.4232 60.0007 32.0000 1.9723 1.9744 401.1826 401.7136 0.0830 -1.0000 -1.0000 4424454 1599849876.80 151.4232 60.0007 32.0000 1.9715 1.9736 401.1392 401.6701 0.0830 -1.0000 -1.0000 4424532 1599849876.90 151.4779 60.0007 32.0000 1.9727 1.9749 401.1348 401.6647 0.0828 -1.0000 -1.0000 4424610 1599849877.00 151.4849 60.0007 32.0000 1.9724 1.9745 401.1599 401.6900 0.0829 -1.0000 -1.0000 4424672 1599849877.10 151.4849 60.0007 32.0000 1.9726 1.9747 401.1909 401.7217 0.0830 -1.0000 -1.0000 4424735 1599849877.20 151.4849 60.0007 32.0000 1.9725 1.9747 401.1785 401.7097 0.0831 -1.0000 -1.0000 4424797 1599849877.30 151.4849 60.0007 32.0000 1.9722 1.9744 401.1970 401.7277 0.0830 -1.0000 -1.0000 4425032 1599849877.40 151.4849 60.0007 32.0000 1.9712 1.9733 401.0940 401.6242 0.0829 -1.0000 -1.0000 4425094 1599849877.50 151.4743 60.0007 32.0000 1.9719 1.9741 401.1927 401.7232 0.0830 -1.0000 -1.0000 4425172 1599849877.60 151.4743 60.0007 32.0000 1.9729 1.9750 401.1784 401.7095 0.0830 -1.0000 -1.0000 4425235 1599849877.70 151.4743 60.0007 32.0000 1.9722 1.9743 401.2773 401.8086 0.0831 -1.0000 -1.0000 4425297 1599849877.80 151.4743 60.0007 32.0000 1.9719 1.9740 401.2611 401.7927 0.0831 -1.0000 -1.0000 4425656 1599849877.90 151.4743 60.0007 32.0000 1.9713 1.9734 401.2427 401.7730 0.0829 -1.0000 -1.0000 4425719 1599849878.00 151.4325 60.0007 32.0000 1.9721 1.9742 401.2263 401.7571 0.0830 -1.0000 -1.0000 4425781 1599849878.10 151.4325 60.0007 32.0000 1.9723 1.9745 401.2027 401.7331 0.0829 -1.0000 -1.0000 4425859 1599849878.20 151.4325 60.0007 32.0000 1.9729 1.9751 401.2394 401.7701 0.0830 -1.0000 -1.0000 4425922 1599849878.30 151.4325 60.0007 32.0000 1.9721 1.9742 401.2698 401.8001 0.0829 -1.0000 -1.0000 4426156 1599849878.40 151.4325 60.0007 32.0000 1.9717 1.9738 401.1507 401.6811 0.0830 -1.0000 -1.0000 4426219 1599849878.50 151.4610 60.0007 32.0000 1.9720 1.9741 401.1905 401.7214 0.0830 -1.0000 -1.0000 4426281 1599849878.60 151.5204 60.0007 32.0000 1.9727 1.9748 401.2405 401.7713 0.0830 -1.0000 -1.0000 4426359 1599849878.70 151.5204 60.0007 32.0000 1.9728 1.9750 401.1641 401.6950 0.0830 -1.0000 -1.0000 4426422 1599849878.80 151.5204 60.0007 32.0000 1.9724 1.9745 401.1689 401.6998 0.0830 -1.0000 -1.0000 4426703 1599849878.90 151.5204 60.0007 32.0000 1.9723 1.9745 401.1513 401.6821 0.0830 -1.0000 -1.0000 4426781 1599849879.00 151.5204 60.0007 32.0000 1.9721 1.9743 401.2049 401.7353 0.0829 -1.0000 -1.0000 4426844 1599849879.10 151.4845 60.0007 32.0000 1.9725 1.9747 401.1339 401.6642 0.0829 -1.0000 -1.0000 4426906 1599849879.20 151.4845 60.0007 32.0000 1.9733 1.9755 401.1633 401.6936 0.0829 -1.0000 -1.0000 4426969 1599849879.30 151.4845 60.0007 32.0000 1.9726 1.9747 401.1737 401.7043 0.0830 -1.0000 -1.0000 4427156 1599849879.40 151.4845 60.0007 32.0000 1.9728 1.9750 401.2393 401.7701 0.0830 -1.0000 -1.0000 4427218 1599849879.50 151.4845 60.0007 32.0000 1.9725 1.9747 401.1077 401.6381 0.0830 -1.0000 -1.0000 4427297 1599849879.60 151.4859 60.0007 32.0000 1.9723 1.9744 401.1786 401.7090 0.0830 -1.0000 -1.0000 4427359 1599849879.70 151.4859 60.0007 32.0000 1.9728 1.9750 401.1793 401.7100 0.0830 -1.0000 -1.0000 4427422 1599849879.80 151.4567 60.0005 32.0000 1.9727 1.9749 401.2076 401.7370 0.0828 -1.0000 -1.0000 4427671 1599849879.90 151.4567 60.0005 32.0000 1.9717 1.9738 401.1964 401.7276 0.0830 -1.0000 -1.0000 4427734 1599849880.00 151.4567 60.0005 32.0000 1.9719 1.9740 401.1276 401.6582 0.0830 -1.0000 -1.0000 4427812 1599849880.10 151.4567 60.0005 32.0000 1.9726 1.9748 401.1362 401.6679 0.0831 -1.0000 -1.0000 4427875 1599849880.20 151.4555 60.0005 32.0000 1.9724 1.9745 401.1829 401.7132 0.0828 -1.0000 -1.0000 4427937 1599849880.30 151.4376 60.0005 32.0000 1.9723 1.9745 401.1420 401.6707 0.0827 -1.0000 -1.0000 4428171 1599849880.40 151.4376 60.0005 32.0000 1.9727 1.9748 401.0981 401.6280 0.0829 -1.0000 -1.0000 4428234 1599849880.50 151.4376 60.0005 32.0000 1.9721 1.9742 401.1680 401.6986 0.0830 -1.0000 -1.0000 4428296 1599849880.60 151.4376 60.0005 32.0000 1.9719 1.9740 401.1227 401.6539 0.0831 -1.0000 -1.0000 4428375 1599849880.70 151.4376 60.0005 32.0000 1.9725 1.9746 401.3029 401.8340 0.0830 -1.0000 -1.0000 4428437 1599849880.80 151.4678 60.0005 32.0000 1.9730 1.9751 401.2659 401.7972 0.0831 -1.0000 -1.0000 4428499 1599849880.90 151.4690 60.0005 32.0000 1.9724 1.9745 401.2121 401.7428 0.0830 -1.0000 -1.0000 4428687 1599849881.00 151.4690 60.0005 32.0000 1.9714 1.9736 401.1994 401.7300 0.0830 -1.0000 -1.0000 4428749 1599849881.10 151.4690 60.0005 32.0000 1.9723 1.9745 401.1750 401.7061 0.0831 -1.0000 -1.0000 4428812 1599849881.20 151.4690 60.0005 32.0000 1.9724 1.9746 401.2201 401.7510 0.0829 -1.0000 -1.0000 4428890 1599849881.30 151.4690 60.0005 32.0000 1.9722 1.9744 401.2223 401.7530 0.0830 -1.0000 -1.0000 4428952 1599849881.40 151.4614 60.0005 32.0000 1.9720 1.9742 401.2078 401.7388 0.0830 -1.0000 -1.0000 4429187 1599849881.50 151.4614 60.0005 32.0000 1.9721 1.9743 401.2111 401.7413 0.0828 -1.0000 -1.0000 4429249 1599849881.60 151.4614 60.0005 32.0000 1.9729 1.9750 401.0852 401.6159 0.0830 -1.0000 -1.0000 4429312 1599849881.70 151.4614 60.0005 32.0000 1.9723 1.9744 401.2620 401.7925 0.0829 -1.0000 -1.0000 4429390 1599849881.80 151.4614 60.0005 32.0000 1.9729 1.9751 401.2025 401.7333 0.0830 -1.0000 -1.0000 4429452 1599849881.90 151.4847 60.0005 32.0000 1.9720 1.9742 401.1881 401.7179 0.0829 -1.0000 -1.0000 4430187 1599849882.00 151.4847 60.0005 32.0000 1.9715 1.9737 401.1785 401.7091 0.0829 -1.0000 -1.0000 4430265 1599849882.10 151.4847 60.0005 32.0000 1.9719 1.9741 401.1890 401.7185 0.0828 -1.0000 -1.0000 4430327 1599849882.20 151.4847 60.0005 32.0000 1.9727 1.9749 401.1397 401.6705 0.0830 -1.0000 -1.0000 4430390 1599849882.30 151.4847 60.0005 32.0000 1.9724 1.9745 401.2383 401.7681 0.0828 -1.0000 -1.0000 4430468 1599849882.40 151.5079 60.0005 32.0000 1.9727 1.9748 401.1976 401.7290 0.0830 -1.0000 -1.0000 4430530 1599849882.50 151.5222 60.0005 32.0000 1.9723 1.9744 401.1637 401.6935 0.0828 -1.0000 -1.0000 4430593 1599849882.60 151.5222 60.0005 32.0000 1.9722 1.9744 401.1629 401.6924 0.0828 -1.0000 -1.0000 4430655 1599849882.70 151.5222 60.0005 32.0000 1.9726 1.9748 401.1381 401.6687 0.0830 -1.0000 -1.0000 4430718 1599849882.80 151.5222 60.0005 32.0000 1.9729 1.9750 401.2813 401.8126 0.0830 -1.0000 -1.0000 4430780 1599849882.90 151.5222 60.0005 32.0000 1.9727 1.9748 401.1735 401.7037 0.0829 -1.0000 -1.0000 4430921 1599849883.00 151.4969 60.0005 32.0000 1.9720 1.9742 401.1389 401.6696 0.0829 -1.0000 -1.0000 4430983 1599849883.10 151.4969 60.0005 32.0000 1.9726 1.9747 401.1883 401.7178 0.0828 -1.0000 -1.0000 4431046 1599849883.20 151.4969 60.0005 32.0000 1.9718 1.9739 401.2180 401.7487 0.0830 -1.0000 -1.0000 4431108 1599849883.30 151.4969 60.0005 32.0000 1.9723 1.9744 401.1878 401.7181 0.0830 -1.0000 -1.0000 4431186 1599849883.40 151.4969 60.0005 32.0000 1.9723 1.9744 401.2521 401.7829 0.0829 -1.0000 -1.0000 4431467 1599849883.50 151.4931 60.0005 32.0000 1.9724 1.9745 401.1783 401.7090 0.0830 -1.0000 -1.0000 4431530 1599849883.60 151.4931 60.0005 32.0000 1.9725 1.9746 401.2539 401.7840 0.0829 -1.0000 -1.0000 4431592 1599849883.70 151.4931 60.0005 32.0000 1.9718 1.9739 401.1784 401.7089 0.0830 -1.0000 -1.0000 4431671 1599849883.80 151.4931 60.0005 32.0000 1.9724 1.9746 401.2289 401.7589 0.0828 -1.0000 -1.0000 4431733 1599849883.90 151.4931 60.0005 32.0000 1.9727 1.9749 401.2269 401.7573 0.0829 -1.0000 -1.0000 4432061 1599849884.00 151.4931 60.0005 32.0000 1.9725 1.9746 401.2098 401.7397 0.0828 -1.0000 -1.0000 4432124 1599849884.10 151.5126 60.0005 32.0000 1.9722 1.9743 401.2643 401.7941 0.0828 -1.0000 -1.0000 4432186 1599849884.20 151.5126 60.0005 32.0000 1.9730 1.9752 401.1569 401.6863 0.0828 -1.0000 -1.0000 4432264 1599849884.30 151.5126 60.0005 32.0000 1.9722 1.9743 401.1291 401.6589 0.0829 -1.0000 -1.0000 4432327 1599849884.40 151.5126 60.0005 32.0000 1.9721 1.9742 401.1165 401.6463 0.0829 -1.0000 -1.0000 4432389 1599849884.50 151.5126 60.0005 32.0000 1.9721 1.9743 401.1950 401.7251 0.0829 -1.0000 -1.0000 4432452 1599849884.60 151.4523 60.0001 32.0000 1.9723 1.9744 401.1860 401.7164 0.0829 -1.0000 -1.0000 4432530 1599849884.70 151.4523 60.0001 32.0000 1.9719 1.9740 401.1368 401.6671 0.0829 -1.0000 -1.0000 4432592 1599849884.80 151.4523 60.0001 32.0000 1.9726 1.9747 401.1900 401.7205 0.0830 -1.0000 -1.0000 4432655 1599849884.90 151.4523 60.0001 32.0000 1.9721 1.9742 401.2189 401.7496 0.0829 -1.0000 -1.0000 4432733 1599849885.00 151.4523 60.0001 32.0000 1.9723 1.9745 401.1768 401.7072 0.0830 -1.0000 -1.0000 4432795 1599849885.10 151.5176 60.0001 32.0000 1.9713 1.9735 401.0883 401.6191 0.0830 -1.0000 -1.0000 4432858 1599849885.20 151.5611 60.0001 32.0000 1.9722 1.9744 401.1536 401.6840 0.0829 -1.0000 -1.0000 4432920 1599849885.30 151.5611 60.0001 32.0000 1.9725 1.9747 401.1858 401.7177 0.0831 -1.0000 -1.0000 4432983 1599849885.40 151.5611 60.0001 32.0000 1.9725 1.9747 401.2156 401.7463 0.0829 -1.0000 -1.0000 4433045 1599849885.50 151.5611 60.0001 32.0000 1.9724 1.9746 401.2219 401.7521 0.0829 -1.0000 -1.0000 4433451 1599849885.60 151.5611 60.0001 32.0000 1.9720 1.9741 401.1056 401.6363 0.0830 -1.0000 -1.0000 4433514 1599849885.70 151.5173 60.0001 32.0000 1.9726 1.9747 401.1521 401.6829 0.0830 -1.0000 -1.0000 4433576 1599849885.80 151.5173 60.0001 32.0000 1.9723 1.9745 401.1838 401.7145 0.0830 -1.0000 -1.0000 4433639 1599849885.90 151.5173 60.0001 32.0000 1.9725 1.9746 401.2108 401.7408 0.0829 -1.0000 -1.0000 4433701 1599849886.00 151.5173 60.0001 32.0000 1.9726 1.9748 401.1937 401.7246 0.0830 -1.0000 -1.0000 4433936 1599849886.10 151.5173 60.0001 32.0000 1.9731 1.9752 401.2075 401.7378 0.0829 -1.0000 -1.0000 4433998 1599849886.20 151.4446 60.0001 32.0000 1.9731 1.9752 401.1985 401.7291 0.0830 -1.0000 -1.0000 4434061 1599849886.30 151.4446 60.0001 32.0000 1.9730 1.9752 401.2500 401.7802 0.0829 -1.0000 -1.0000 4434139 1599849886.40 151.4446 60.0001 32.0000 1.9726 1.9748 401.2162 401.7466 0.0830 -1.0000 -1.0000 4434201 1599849886.50 151.4446 60.0001 32.0000 1.9722 1.9744 401.2151 401.7460 0.0830 -1.0000 -1.0000 4434420 1599849886.60 151.4446 60.0001 32.0000 1.9718 1.9740 401.1384 401.6687 0.0829 -1.0000 -1.0000 4434498 1599849886.70 151.4446 60.0001 32.0000 1.9725 1.9746 401.2292 401.7594 0.0829 -1.0000 -1.0000 4434561 1599849886.80 151.4446 60.0001 32.0000 1.9727 1.9749 401.1536 401.6843 0.0830 -1.0000 -1.0000 4434623 1599849886.90 151.4750 60.0001 32.0000 1.9719 1.9740 401.2075 401.7387 0.0831 -1.0000 -1.0000 4434701 1599849887.00 151.4790 60.0001 32.0000 1.9726 1.9748 401.1386 401.6683 0.0829 -1.0000 -1.0000 4435029 1599849887.10 151.4790 60.0001 32.0000 1.9718 1.9740 401.2545 401.7853 0.0830 -1.0000 -1.0000 4435092 1599849887.20 151.4790 60.0001 32.0000 1.9729 1.9751 401.1827 401.7128 0.0829 -1.0000 -1.0000 4435154 1599849887.30 151.4678 60.0001 32.0000 1.9727 1.9748 401.1987 401.7287 0.0829 -1.0000 -1.0000 4435232 1599849887.40 151.4541 60.0001 32.0000 1.9720 1.9741 401.1616 401.6927 0.0831 -1.0000 -1.0000 4435295 1599849887.50 151.4541 60.0001 32.0000 1.9722 1.9744 401.2565 401.7869 0.0829 -1.0000 -1.0000 4435545 1599849887.60 151.4541 60.0001 32.0000 1.9729 1.9750 401.1472 401.6782 0.0830 -1.0000 -1.0000 4435607 1599849887.70 151.4541 60.0001 32.0000 1.9721 1.9743 401.2240 401.7548 0.0830 -1.0000 -1.0000 4435685 1599849887.80 151.4541 60.0001 32.0000 1.9731 1.9753 401.1989 401.7292 0.0829 -1.0000 -1.0000 4435748 1599849887.90 151.4843 60.0001 32.0000 1.9723 1.9745 401.2612 401.7914 0.0830 -1.0000 -1.0000 4435810 1599849888.00 151.4843 60.0001 32.0000 1.9724 1.9746 401.1580 401.6886 0.0829 -1.0000 -1.0000 4435935 1599849888.10 151.4843 60.0001 32.0000 1.9723 1.9745 401.2998 401.8306 0.0830 -1.0000 -1.0000 4435998 1599849888.20 151.4843 60.0001 32.0000 1.9718 1.9739 401.2217 401.7516 0.0828 -1.0000 -1.0000 4436060 1599849888.30 151.4843 60.0001 32.0000 1.9732 1.9753 401.2222 401.7519 0.0828 -1.0000 -1.0000 4436138 1599849888.40 151.4933 60.0001 32.0000 1.9724 1.9746 401.2409 401.7722 0.0830 -1.0000 -1.0000 4436201 1599849888.50 151.5083 60.0001 32.0000 1.9733 1.9755 401.2146 401.7455 0.0831 -1.0000 -1.0000 4436263 1599849888.60 151.5083 60.0001 32.0000 1.9730 1.9751 401.1539 401.6839 0.0828 -1.0000 -1.0000 4436951 1599849888.70 151.5083 60.0001 32.0000 1.9729 1.9751 401.2193 401.7498 0.0830 -1.0000 -1.0000 4437013 1599849888.80 151.5083 60.0001 32.0000 1.9724 1.9745 401.1897 401.7204 0.0830 -1.0000 -1.0000 4437076 1599849888.90 151.5083 60.0001 32.0000 1.9730 1.9752 401.1934 401.7235 0.0829 -1.0000 -1.0000 4437154 1599849889.00 151.5125 60.0001 32.0000 1.9729 1.9751 401.2535 401.7843 0.0830 -1.0000 -1.0000 4437216 1599849889.10 151.5125 60.0001 32.0000 1.9725 1.9746 401.1523 401.6827 0.0829 -1.0000 -1.0000 4437279 1599849889.20 151.5125 60.0001 32.0000 1.9722 1.9744 401.1932 401.7233 0.0829 -1.0000 -1.0000 4437357 1599849889.30 151.5125 60.0001 32.0000 1.9722 1.9744 401.1792 401.7090 0.0829 -1.0000 -1.0000 4437419 1599849889.40 151.5125 60.0001 32.0000 1.9727 1.9749 401.2382 401.7690 0.0830 -1.0000 -1.0000 4437482 1599849889.50 151.5114 60.0001 32.0000 1.9735 1.9756 401.1883 401.7189 0.0830 -1.0000 -1.0000 4437560 1599849889.60 151.4999 60.0001 32.0000 1.9734 1.9756 401.1888 401.7194 0.0829 -1.0000 -1.0000 4437622 1599849889.70 151.4999 60.0001 32.0000 1.9727 1.9749 401.1572 401.6868 0.0828 -1.0000 -1.0000 4437685 1599849889.80 151.4999 60.0001 32.0000 1.9725 1.9747 401.2558 401.7858 0.0828 -1.0000 -1.0000 4437747 1599849889.90 151.4999 60.0001 32.0000 1.9739 1.9761 401.1970 401.7274 0.0830 -1.0000 -1.0000 4437810 1599849890.00 151.4999 60.0001 32.0000 1.9724 1.9745 401.1750 401.7065 0.0831 -1.0000 -1.0000 4437888 1599849890.10 151.5553 59.9992 32.0000 1.9722 1.9743 401.1919 401.7202 0.0827 -1.0000 -1.0000 4438013 1599849890.20 151.5553 59.9992 32.0000 1.9722 1.9744 401.2404 401.7710 0.0829 -1.0000 -1.0000 4438075 1599849890.30 151.5553 59.9992 32.0000 1.9719 1.9741 401.1733 401.7029 0.0828 -1.0000 -1.0000 4438153 1599849890.40 151.5553 59.9992 32.0000 1.9726 1.9748 401.1515 401.6823 0.0830 -1.0000 -1.0000 4438216 1599849890.50 151.5553 59.9992 32.0000 1.9730 1.9752 401.1694 401.6998 0.0830 -1.0000 -1.0000 4438278 1599849890.60 151.5553 59.9992 32.0000 1.9731 1.9752 401.2094 401.7396 0.0829 -1.0000 -1.0000 4438356 1599849890.70 151.5553 59.9992 32.0000 1.9726 1.9747 401.1474 401.6774 0.0828 -1.0000 -1.0000 4438419 1599849890.80 151.5553 59.9992 32.0000 1.9721 1.9743 401.1896 401.7193 0.0829 -1.0000 -1.0000 4438466 1599849890.90 151.5553 59.9992 32.0000 1.9724 1.9746 401.2239 401.7546 0.0829 -1.0000 -1.0000 4438544 1599849891.00 151.5553 59.9992 32.0000 1.9730 1.9752 401.2461 401.7766 0.0830 -1.0000 -1.0000 4438606 1599849891.10 151.5553 59.9992 32.0000 1.9721 1.9742 401.2321 401.7631 0.0830 -1.0000 -1.0000 4439091 1599849891.20 151.5553 59.9992 32.0000 1.9720 1.9741 401.1548 401.6846 0.0829 -1.0000 -1.0000 4439153 1599849891.30 151.5200 59.9992 32.0000 1.9717 1.9738 401.1598 401.6906 0.0830 -1.0000 -1.0000 4439231 1599849891.40 151.5200 59.9992 32.0000 1.9724 1.9746 401.1222 401.6523 0.0828 -1.0000 -1.0000 4439294 1599849891.50 151.5200 59.9992 32.0000 1.9725 1.9746 401.1966 401.7267 0.0830 -1.0000 -1.0000 4439356 1599849891.60 151.5200 59.9992 32.0000 1.9723 1.9745 401.1385 401.6702 0.0831 -1.0000 -1.0000 4439466 1599849891.70 151.5200 59.9992 32.0000 1.9725 1.9746 401.1825 401.7125 0.0828 -1.0000 -1.0000 4439528 1599849891.80 151.4918 59.9992 32.0000 1.9728 1.9749 401.1771 401.7074 0.0829 -1.0000 -1.0000 4439591 1599849891.90 151.4918 59.9992 32.0000 1.9719 1.9740 401.2184 401.7490 0.0830 -1.0000 -1.0000 4439653 1599849892.00 151.4776 59.9992 32.0000 1.9721 1.9742 401.1304 401.6613 0.0830 -1.0000 -1.0000 4439731 1599849892.10 151.4776 59.9992 32.0000 1.9720 1.9742 401.1886 401.7190 0.0830 -1.0000 -1.0000 4439966 1599849892.20 151.4776 59.9992 32.0000 1.9723 1.9744 401.1843 401.7151 0.0829 -1.0000 -1.0000 4440028 1599849892.30 151.4804 59.9992 32.0000 1.9719 1.9740 401.1731 401.7041 0.0830 -1.0000 -1.0000 4440106 1599849892.40 151.5056 59.9992 32.0000 1.9721 1.9743 401.1627 401.6920 0.0829 -1.0000 -1.0000 4440169 1599849892.50 151.5056 59.9992 32.0000 1.9731 1.9752 401.1466 401.6779 0.0831 -1.0000 -1.0000 4440231 1599849892.60 151.5056 59.9992 32.0000 1.9720 1.9742 401.1685 401.6986 0.0829 -1.0000 -1.0000 4440465 1599849892.70 151.5056 59.9992 32.0000 1.9724 1.9745 401.1748 401.7049 0.0829 -1.0000 -1.0000 4440528 1599849892.80 151.5056 59.9992 32.0000 1.9722 1.9744 401.1922 401.7222 0.0829 -1.0000 -1.0000 4440590 1599849892.90 151.4926 59.9992 32.0000 1.9725 1.9746 401.1519 401.6819 0.0829 -1.0000 -1.0000 4440668 1599849893.00 151.4926 59.9992 32.0000 1.9727 1.9749 401.2453 401.7760 0.0829 -1.0000 -1.0000 4440731 1599849893.10 151.4926 59.9992 32.0000 1.9730 1.9751 401.2115 401.7420 0.0830 -1.0000 -1.0000 4440793 1599849893.20 151.4926 59.9992 32.0000 1.9728 1.9749 401.1671 401.6985 0.0830 -1.0000 -1.0000 4441184 1599849893.30 151.4926 59.9992 32.0000 1.9725 1.9746 401.1060 401.6358 0.0829 -1.0000 -1.0000 4441246 1599849893.40 151.4678 59.9992 32.0000 1.9721 1.9743 401.2529 401.7829 0.0828 -1.0000 -1.0000 4441309 1599849893.50 151.4209 59.9992 32.0000 1.9726 1.9747 401.2115 401.7410 0.0828 -1.0000 -1.0000 4441387 1599849893.60 151.4209 59.9992 32.0000 1.9721 1.9742 401.1893 401.7194 0.0829 -1.0000 -1.0000 4441450 1599849893.70 151.4209 59.9992 32.0000 1.9718 1.9740 401.1965 401.7273 0.0830 -1.0000 -1.0000 4441512 1599849893.80 151.4209 59.9992 32.0000 1.9718 1.9740 401.1406 401.6706 0.0829 -1.0000 -1.0000 4441575 1599849893.90 151.4209 59.9992 32.0000 1.9721 1.9743 401.2020 401.7321 0.0829 -1.0000 -1.0000 4441637 1599849894.00 151.4341 59.9992 32.0000 1.9730 1.9752 401.2120 401.7426 0.0830 -1.0000 -1.0000 4441715 1599849894.10 151.4382 59.9992 32.0000 1.9722 1.9743 401.2213 401.7523 0.0830 -1.0000 -1.0000 4441778 1599849894.20 151.4382 59.9992 32.0000 1.9724 1.9745 401.2043 401.7347 0.0829 -1.0000 -1.0000 4442309 1599849894.30 151.4382 59.9992 32.0000 1.9724 1.9745 401.1504 401.6806 0.0830 -1.0000 -1.0000 4442387 1599849894.40 151.4382 59.9992 32.0000 1.9726 1.9747 401.1437 401.6750 0.0831 -1.0000 -1.0000 4442449 1599849894.50 151.4382 59.9992 32.0000 1.9723 1.9745 401.2268 401.7578 0.0830 -1.0000 -1.0000 4442512 1599849894.60 151.4884 59.9992 32.0000 1.9724 1.9745 401.1808 401.7112 0.0829 -1.0000 -1.0000 4442574 1599849894.70 151.4884 59.9992 32.0000 1.9727 1.9748 401.1778 401.7086 0.0830 -1.0000 -1.0000 4442777 1599849894.80 151.4884 59.9992 32.0000 1.9720 1.9742 401.1444 401.6746 0.0829 -1.0000 -1.0000 4442840 1599849894.90 151.4884 59.9992 32.0000 1.9723 1.9745 401.0697 401.5995 0.0829 -1.0000 -1.0000 4442918 1599849895.00 151.4884 59.9992 32.0000 1.9729 1.9751 401.1608 401.6910 0.0829 -1.0000 -1.0000 4442980 1599849895.10 151.4977 59.9996 32.0000 1.9727 1.9748 401.2543 401.7845 0.0829 -1.0000 -1.0000 4443043 1599849895.20 151.4977 59.9996 32.0000 1.9720 1.9741 401.2057 401.7370 0.0830 -1.0000 -1.0000 4443293 1599849895.30 151.4977 59.9996 32.0000 1.9716 1.9737 401.1432 401.6734 0.0829 -1.0000 -1.0000 4443355 1599849895.40 151.4977 59.9996 32.0000 1.9725 1.9747 401.2067 401.7372 0.0829 -1.0000 -1.0000 4443418 1599849895.50 151.4977 59.9996 32.0000 1.9718 1.9740 401.2647 401.7952 0.0830 -1.0000 -1.0000 4443480 1599849895.60 151.4984 59.9996 32.0000 1.9733 1.9755 401.2180 401.7480 0.0827 -1.0000 -1.0000 4443543 1599849895.70 151.4984 59.9996 32.0000 1.9728 1.9749 401.2447 401.7750 0.0829 -1.0000 -1.0000 4443808 1599849895.80 151.4984 59.9996 32.0000 1.9722 1.9744 401.1380 401.6673 0.0829 -1.0000 -1.0000 4443871 1599849895.90 151.4984 59.9996 32.0000 1.9721 1.9742 401.1628 401.6927 0.0829 -1.0000 -1.0000 4443933 1599849896.00 151.4984 59.9996 32.0000 1.9729 1.9750 401.1318 401.6625 0.0830 -1.0000 -1.0000 4444011 1599849896.10 151.4984 59.9996 32.0000 1.9723 1.9745 401.2762 401.8067 0.0829 -1.0000 -1.0000 4444074 1599849896.20 151.5460 59.9996 32.0000 1.9725 1.9747 401.2326 401.7631 0.0830 -1.0000 -1.0000 4444136 1599849896.30 151.5460 59.9996 32.0000 1.9720 1.9741 401.1477 401.6784 0.0830 -1.0000 -1.0000 4444324 1599849896.40 151.5460 59.9996 32.0000 1.9719 1.9740 401.2302 401.7609 0.0830 -1.0000 -1.0000 4444386 1599849896.50 151.5460 59.9996 32.0000 1.9726 1.9747 401.3028 401.8339 0.0830 -1.0000 -1.0000 4444449 1599849896.60 151.5460 59.9996 32.0000 1.9729 1.9750 401.2402 401.7701 0.0829 -1.0000 -1.0000 4444527 1599849896.70 151.5293 59.9996 32.0000 1.9725 1.9746 401.2082 401.7390 0.0830 -1.0000 -1.0000 4444589 1599849896.80 151.5164 59.9996 32.0000 1.9731 1.9753 401.2436 401.7739 0.0829 -1.0000 -1.0000 4445027 1599849896.90 151.5164 59.9996 32.0000 1.9725 1.9746 401.1867 401.7165 0.0828 -1.0000 -1.0000 4445089 1599849897.00 151.5164 59.9996 32.0000 1.9729 1.9750 401.1953 401.7246 0.0828 -1.0000 -1.0000 4445167 1599849897.10 151.5164 59.9996 32.0000 1.9728 1.9749 401.2934 401.8232 0.0828 -1.0000 -1.0000 4445214 1599849897.20 151.5164 59.9996 32.0000 1.9727 1.9749 401.2782 401.8085 0.0829 -1.0000 -1.0000 4445292 1599849897.30 151.5637 59.9996 32.0000 1.9731 1.9752 401.2228 401.7530 0.0829 -1.0000 -1.0000 4445464 1599849897.40 151.5637 59.9996 32.0000 1.9726 1.9747 401.2979 401.8273 0.0828 -1.0000 -1.0000 4445527 1599849897.50 151.5637 59.9996 32.0000 1.9725 1.9746 401.1292 401.6591 0.0828 -1.0000 -1.0000 4445605 1599849897.60 151.5637 59.9996 32.0000 1.9730 1.9751 401.2713 401.8014 0.0829 -1.0000 -1.0000 4445667 1599849897.70 151.5637 59.9996 32.0000 1.9728 1.9750 401.1856 401.7144 0.0828 -1.0000 -1.0000 4445745 1599849897.80 151.6181 59.9996 32.0000 1.9729 1.9751 401.2120 401.7429 0.0830 -1.0000 -1.0000 4445933 1599849897.90 151.6210 59.9996 32.0000 1.9728 1.9750 401.1948 401.7256 0.0830 -1.0000 -1.0000 4445995 1599849898.00 151.6210 59.9996 32.0000 1.9726 1.9748 401.2489 401.7797 0.0829 -1.0000 -1.0000 4446073 1599849898.10 151.6210 59.9996 32.0000 1.9729 1.9750 401.2865 401.8165 0.0829 -1.0000 -1.0000 4446183 1599849898.20 151.6210 59.9996 32.0000 1.9729 1.9750 401.2867 401.8180 0.0831 -1.0000 -1.0000 4446245 1599849898.30 151.6210 59.9996 32.0000 1.9723 1.9744 401.1968 401.7259 0.0828 -1.0000 -1.0000 4446308 1599849898.40 151.5575 59.9996 32.0000 1.9729 1.9750 401.2341 401.7636 0.0828 -1.0000 -1.0000 4446370 1599849898.50 151.5575 59.9996 32.0000 1.9721 1.9742 401.1606 401.6911 0.0830 -1.0000 -1.0000 4446433 1599849898.60 151.5575 59.9996 32.0000 1.9727 1.9748 401.1518 401.6821 0.0829 -1.0000 -1.0000 4446511 1599849898.70 151.5575 59.9996 32.0000 1.9730 1.9752 401.2353 401.7658 0.0829 -1.0000 -1.0000 4446573 1599849898.80 151.5575 59.9996 32.0000 1.9725 1.9746 401.2325 401.7627 0.0829 -1.0000 -1.0000 4446636 1599849898.90 151.5575 59.9996 32.0000 1.9719 1.9740 401.1609 401.6910 0.0829 -1.0000 -1.0000 4446714 1599849899.00 151.5333 59.9996 32.0000 1.9727 1.9748 401.1389 401.6690 0.0829 -1.0000 -1.0000 4446776 1599849899.10 151.5333 59.9996 32.0000 1.9731 1.9752 401.2479 401.7779 0.0829 -1.0000 -1.0000 4446839 1599849899.20 151.5333 59.9996 32.0000 1.9733 1.9754 401.2331 401.7632 0.0829 -1.0000 -1.0000 4446901 1599849899.30 151.5333 59.9996 32.0000 1.9730 1.9751 401.2031 401.7329 0.0828 -1.0000 -1.0000 4447026 1599849899.40 151.5333 59.9996 32.0000 1.9721 1.9742 401.1542 401.6841 0.0829 -1.0000 -1.0000 4447089 1599849899.50 151.5426 59.9996 32.0000 1.9728 1.9749 401.1493 401.6794 0.0828 -1.0000 -1.0000 4447167 1599849899.60 151.5434 59.9996 32.0000 1.9723 1.9744 401.1694 401.6995 0.0829 -1.0000 -1.0000 4447229 1599849899.70 151.5434 59.9996 32.0000 1.9729 1.9751 401.2399 401.7698 0.0828 -1.0000 -1.0000 4447308 1599849899.80 151.5434 59.9996 32.0000 1.9723 1.9744 401.2194 401.7496 0.0830 -1.0000 -1.0000 4448135 1599849899.90 151.5434 59.9996 32.0000 1.9723 1.9744 401.1734 401.7043 0.0830 -1.0000 -1.0000 4448198 1599849900.00 151.5434 59.9996 32.0000 1.9726 1.9747 401.1274 401.6575 0.0829 -1.0000 -1.0000 4448276 1599849900.10 151.5232 59.9997 32.0000 1.9721 1.9743 401.1653 401.6952 0.0828 -1.0000 -1.0000 4448339 1599849900.20 151.5232 59.9997 32.0000 1.9728 1.9750 401.1544 401.6832 0.0827 -1.0000 -1.0000 4448401 1599849900.30 151.5232 59.9997 32.0000 1.9725 1.9746 401.2133 401.7427 0.0828 -1.0000 -1.0000 4448464 1599849900.40 151.5232 59.9997 32.0000 1.9724 1.9746 401.2048 401.7353 0.0830 -1.0000 -1.0000 4448526 1599849900.50 151.5232 59.9997 32.0000 1.9724 1.9745 401.2288 401.7584 0.0828 -1.0000 -1.0000 4448698 1599849900.60 151.5371 59.9997 32.0000 1.9729 1.9751 401.1740 401.7045 0.0830 -1.0000 -1.0000 4448760 1599849900.70 151.5550 59.9997 32.0000 1.9721 1.9743 401.1846 401.7154 0.0830 -1.0000 -1.0000 4448823 1599849900.80 151.5550 59.9997 32.0000 1.9727 1.9749 401.1919 401.7227 0.0830 -1.0000 -1.0000 4448885 1599849900.90 151.5550 59.9997 32.0000 1.9721 1.9743 401.1654 401.6958 0.0829 -1.0000 -1.0000 4448963 1599849901.00 151.5550 59.9997 32.0000 1.9723 1.9744 401.2318 401.7613 0.0828 -1.0000 -1.0000 4449026 1599849901.10 151.5550 59.9997 32.0000 1.9725 1.9746 401.1363 401.6658 0.0828 -1.0000 -1.0000 4449088 1599849901.20 151.5118 59.9997 32.0000 1.9727 1.9748 401.1987 401.7282 0.0829 -1.0000 -1.0000 4449166 1599849901.30 151.5118 59.9997 32.0000 1.9735 1.9756 401.1961 401.7265 0.0829 -1.0000 -1.0000 4449229 1599849901.40 151.5118 59.9997 32.0000 1.9726 1.9747 401.2135 401.7440 0.0830 -1.0000 -1.0000 4449760 1599849901.50 151.5118 59.9997 32.0000 1.9727 1.9748 401.1407 401.6714 0.0830 -1.0000 -1.0000 4449838 1599849901.60 151.5118 59.9997 32.0000 1.9726 1.9748 401.1636 401.6939 0.0829 -1.0000 -1.0000 4449901 1599849901.70 151.5118 59.9997 32.0000 1.9729 1.9750 401.1767 401.7068 0.0829 -1.0000 -1.0000 4449979 1599849901.80 151.5515 59.9997 32.0000 1.9733 1.9754 401.1981 401.7278 0.0828 -1.0000 -1.0000 4450072 1599849901.90 151.5623 59.9997 32.0000 1.9735 1.9756 401.2073 401.7375 0.0829 -1.0000 -1.0000 4450135 1599849902.00 151.5623 59.9997 32.0000 1.9724 1.9746 401.1566 401.6871 0.0829 -1.0000 -1.0000 4450213 1599849902.10 151.5623 59.9997 32.0000 1.9727 1.9748 401.0988 401.6282 0.0828 -1.0000 -1.0000 4450276 1599849902.20 151.5623 59.9997 32.0000 1.9731 1.9753 401.1947 401.7246 0.0830 -1.0000 -1.0000 4450338 1599849902.30 151.5623 59.9997 32.0000 1.9726 1.9747 401.1818 401.7130 0.0830 -1.0000 -1.0000 4450401 1599849902.40 151.5149 59.9997 32.0000 1.9731 1.9752 401.1781 401.7082 0.0829 -1.0000 -1.0000 4450463 1599849902.50 151.5149 59.9997 32.0000 1.9726 1.9747 401.1599 401.6904 0.0829 -1.0000 -1.0000 4450526 1599849902.60 151.5149 59.9997 32.0000 1.9724 1.9746 401.1856 401.7149 0.0828 -1.0000 -1.0000 4450604 1599849902.70 151.5149 59.9997 32.0000 1.9731 1.9753 401.3344 401.8645 0.0829 -1.0000 -1.0000 4450666 1599849902.80 151.5149 59.9997 32.0000 1.9725 1.9746 401.1930 401.7240 0.0830 -1.0000 -1.0000 4450729 1599849902.90 151.5397 59.9997 32.0000 1.9732 1.9754 401.1495 401.6795 0.0828 -1.0000 -1.0000 4450963 1599849903.00 151.5397 59.9997 32.0000 1.9727 1.9749 401.1686 401.6995 0.0830 -1.0000 -1.0000 4451025 1599849903.10 151.5397 59.9997 32.0000 1.9726 1.9747 401.1265 401.6571 0.0830 -1.0000 -1.0000 4451088 1599849903.20 151.5397 59.9997 32.0000 1.9727 1.9748 401.2565 401.7866 0.0828 -1.0000 -1.0000 4451166 1599849903.30 151.5397 59.9997 32.0000 1.9725 1.9747 401.2240 401.7547 0.0829 -1.0000 -1.0000 4451229 1599849903.40 151.5397 59.9997 32.0000 1.9726 1.9748 401.2041 401.7336 0.0828 -1.0000 -1.0000 4451416 1599849903.50 151.5397 59.9997 32.0000 1.9725 1.9746 401.1899 401.7200 0.0829 -1.0000 -1.0000 4451494 1599849903.60 151.5342 59.9997 32.0000 1.9720 1.9741 401.2196 401.7500 0.0828 -1.0000 -1.0000 4451557 1599849903.70 151.5292 59.9997 32.0000 1.9724 1.9746 401.2208 401.7511 0.0829 -1.0000 -1.0000 4451619 1599849903.80 151.5292 59.9997 32.0000 1.9729 1.9750 401.1712 401.7011 0.0829 -1.0000 -1.0000 4451697 1599849903.90 151.5292 59.9997 32.0000 1.9722 1.9744 401.2204 401.7502 0.0829 -1.0000 -1.0000 4451744 1599849904.00 151.5393 59.9997 32.0000 1.9724 1.9745 401.1812 401.7115 0.0829 -1.0000 -1.0000 4452072 1599849904.10 151.5393 59.9997 32.0000 1.9721 1.9743 401.1252 401.6550 0.0828 -1.0000 -1.0000 4452135 1599849904.20 151.5393 59.9997 32.0000 1.9728 1.9749 401.1243 401.6550 0.0829 -1.0000 -1.0000 4452197 1599849904.30 151.5393 59.9997 32.0000 1.9730 1.9752 401.2148 401.7457 0.0831 -1.0000 -1.0000 4452275 1599849904.40 151.5393 59.9997 32.0000 1.9728 1.9750 401.1319 401.6621 0.0829 -1.0000 -1.0000 4452338 1599849904.50 151.5328 59.9997 32.0000 1.9722 1.9744 401.2111 401.7418 0.0829 -1.0000 -1.0000 4452416 1599849904.60 151.5310 59.9997 32.0000 1.9727 1.9749 401.1319 401.6617 0.0829 -1.0000 -1.0000 4452494 1599849904.70 151.5310 59.9997 32.0000 1.9731 1.9753 401.1543 401.6844 0.0829 -1.0000 -1.0000 4452556 1599849904.80 151.5310 59.9997 32.0000 1.9725 1.9747 401.1477 401.6777 0.0829 -1.0000 -1.0000 4452619 1599849904.90 151.5310 59.9997 32.0000 1.9727 1.9748 401.1828 401.7140 0.0831 -1.0000 -1.0000 4452697 1599849905.00 151.5310 59.9997 32.0000 1.9723 1.9744 401.0846 401.6160 0.0831 -1.0000 -1.0000 4452759 1599849905.10 151.5396 60.0007 32.0000 1.9720 1.9741 401.1422 401.6724 0.0829 -1.0000 -1.0000 4452822 1599849905.20 151.5396 60.0007 32.0000 1.9723 1.9744 401.1503 401.6807 0.0830 -1.0000 -1.0000 4452884 1599849905.30 151.5396 60.0007 32.0000 1.9726 1.9747 401.1811 401.7120 0.0831 -1.0000 -1.0000 4452947 1599849905.40 151.5396 60.0007 32.0000 1.9725 1.9747 401.1688 401.6993 0.0829 -1.0000 -1.0000 4453009 1599849905.50 151.5396 60.0007 32.0000 1.9726 1.9747 401.1706 401.7018 0.0831 -1.0000 -1.0000 4453306 1599849905.60 151.5202 60.0007 32.0000 1.9720 1.9741 401.1406 401.6710 0.0830 -1.0000 -1.0000 4453369 1599849905.70 151.4843 60.0007 32.0000 1.9721 1.9743 401.1470 401.6778 0.0830 -1.0000 -1.0000 4453431 1599849905.80 151.4843 60.0007 32.0000 1.9729 1.9750 401.1177 401.6486 0.0830 -1.0000 -1.0000 4453494 1599849905.90 151.4843 60.0007 32.0000 1.9720 1.9741 401.1767 401.7070 0.0829 -1.0000 -1.0000 4453556 1599849906.00 151.4843 60.0007 32.0000 1.9726 1.9748 401.1327 401.6627 0.0829 -1.0000 -1.0000 4453962 1599849906.10 151.4843 60.0007 32.0000 1.9721 1.9743 401.1689 401.6991 0.0829 -1.0000 -1.0000 4454025 1599849906.20 151.4819 60.0007 32.0000 1.9726 1.9748 401.1508 401.6811 0.0829 -1.0000 -1.0000 4454087 1599849906.30 151.4819 60.0007 32.0000 1.9722 1.9743 401.1579 401.6877 0.0829 -1.0000 -1.0000 4454165 1599849906.40 151.4819 60.0007 32.0000 1.9724 1.9746 401.0865 401.6176 0.0830 -1.0000 -1.0000 4454228 1599849906.50 151.4819 60.0007 32.0000 1.9723 1.9744 401.2126 401.7424 0.0828 -1.0000 -1.0000 4454462 1599849906.60 151.4819 60.0007 32.0000 1.9723 1.9744 401.2397 401.7701 0.0830 -1.0000 -1.0000 4454540 1599849906.70 151.5374 60.0007 32.0000 1.9722 1.9744 401.0903 401.6205 0.0829 -1.0000 -1.0000 4454603 1599849906.80 151.5423 60.0007 32.0000 1.9727 1.9749 401.1910 401.7213 0.0829 -1.0000 -1.0000 4454665 1599849906.90 151.5423 60.0007 32.0000 1.9730 1.9751 401.1983 401.7294 0.0831 -1.0000 -1.0000 4454728 1599849907.00 151.5423 60.0007 32.0000 1.9726 1.9748 401.2111 401.7423 0.0830 -1.0000 -1.0000 4454915 1599849907.10 151.5423 60.0007 32.0000 1.9727 1.9748 401.2106 401.7409 0.0829 -1.0000 -1.0000 4454978 1599849907.20 151.5423 60.0007 32.0000 1.9721 1.9743 401.1741 401.7037 0.0829 -1.0000 -1.0000 4455056 1599849907.30 151.4637 60.0007 32.0000 1.9721 1.9742 401.1954 401.7251 0.0827 -1.0000 -1.0000 4455118 1599849907.40 151.4637 60.0007 32.0000 1.9724 1.9746 401.2276 401.7575 0.0829 -1.0000 -1.0000 4455181 1599849907.50 151.4637 60.0007 32.0000 1.9728 1.9749 401.1088 401.6376 0.0828 -1.0000 -1.0000 4455259 1599849907.60 151.4637 60.0007 32.0000 1.9718 1.9739 401.1757 401.7062 0.0829 -1.0000 -1.0000 4455681 1599849907.70 151.4637 60.0007 32.0000 1.9724 1.9746 401.1487 401.6790 0.0829 -1.0000 -1.0000 4455759 1599849907.80 151.4382 60.0007 32.0000 1.9725 1.9746 401.2001 401.7307 0.0829 -1.0000 -1.0000 4455821 1599849907.90 151.4382 60.0007 32.0000 1.9728 1.9749 401.1593 401.6897 0.0830 -1.0000 -1.0000 4455884 1599849908.00 151.4382 60.0007 32.0000 1.9720 1.9741 401.1224 401.6524 0.0828 -1.0000 -1.0000 4455962 1599849908.10 151.4382 60.0007 32.0000 1.9726 1.9747 401.1815 401.7113 0.0829 -1.0000 -1.0000 4456024 1599849908.20 151.4382 60.0007 32.0000 1.9718 1.9739 401.1583 401.6886 0.0828 -1.0000 -1.0000 4456087 1599849908.30 151.4382 60.0007 32.0000 1.9724 1.9746 401.1291 401.6593 0.0829 -1.0000 -1.0000 4456149 1599849908.40 151.4594 60.0007 32.0000 1.9728 1.9749 401.1427 401.6729 0.0829 -1.0000 -1.0000 4456212 1599849908.50 151.4610 60.0007 32.0000 1.9727 1.9748 401.1439 401.6744 0.0830 -1.0000 -1.0000 4456274 1599849908.60 151.4610 60.0007 32.0000 1.9720 1.9742 401.2009 401.7312 0.0830 -1.0000 -1.0000 4456477 1599849908.70 151.4610 60.0007 32.0000 1.9717 1.9739 401.1772 401.7086 0.0830 -1.0000 -1.0000 4456540 1599849908.80 151.4610 60.0007 32.0000 1.9725 1.9747 401.1887 401.7187 0.0828 -1.0000 -1.0000 4456602 1599849908.90 151.4600 60.0007 32.0000 1.9725 1.9746 401.1995 401.7292 0.0828 -1.0000 -1.0000 4456665 1599849909.00 151.4551 60.0007 32.0000 1.9724 1.9746 401.1974 401.7276 0.0829 -1.0000 -1.0000 4456727 1599849909.10 151.4551 60.0007 32.0000 1.9720 1.9741 401.1138 401.6440 0.0830 -1.0000 -1.0000 4457055 1599849909.20 151.4551 60.0007 32.0000 1.9720 1.9742 401.0559 401.5859 0.0829 -1.0000 -1.0000 4457133 1599849909.30 151.4551 60.0007 32.0000 1.9721 1.9743 401.1524 401.6819 0.0828 -1.0000 -1.0000 4457196 1599849909.40 151.4551 60.0007 32.0000 1.9723 1.9744 401.1317 401.6610 0.0828 -1.0000 -1.0000 4457258 1599849909.50 151.4449 60.0007 32.0000 1.9723 1.9744 401.1463 401.6768 0.0830 -1.0000 -1.0000 4457336 1599849909.60 151.4449 60.0007 32.0000 1.9724 1.9745 401.1964 401.7277 0.0831 -1.0000 -1.0000 4457524 1599849909.70 151.4449 60.0007 32.0000 1.9722 1.9744 401.1162 401.6460 0.0828 -1.0000 -1.0000 4457602 1599849909.80 151.4449 60.0007 32.0000 1.9726 1.9747 401.0574 401.5880 0.0830 -1.0000 -1.0000 4457665 1599849909.90 151.4449 60.0007 32.0000 1.9720 1.9742 401.1341 401.6652 0.0830 -1.0000 -1.0000 4457727 1599849910.00 151.5182 60.0000 32.0000 1.9723 1.9745 401.1500 401.6811 0.0831 -1.0000 -1.0000 4457789 1599849910.10 151.5182 60.0000 32.0000 1.9722 1.9743 401.1769 401.7078 0.0830 -1.0000 -1.0000 4457852 1599849910.20 151.5182 60.0000 32.0000 1.9721 1.9742 401.1187 401.6493 0.0829 -1.0000 -1.0000 4458039 1599849910.30 151.5182 60.0000 32.0000 1.9722 1.9744 401.1514 401.6818 0.0829 -1.0000 -1.0000 4458117 1599849910.40 151.5182 60.0000 32.0000 1.9728 1.9749 401.1490 401.6797 0.0830 -1.0000 -1.0000 4458196 1599849910.50 151.5182 60.0000 32.0000 1.9732 1.9753 401.1650 401.6958 0.0830 -1.0000 -1.0000 4458258 1599849910.60 151.5182 60.0000 32.0000 1.9728 1.9750 401.2589 401.7892 0.0829 -1.0000 -1.0000 4458336 1599849910.70 151.5706 60.0000 32.0000 1.9727 1.9749 401.0906 401.6207 0.0829 -1.0000 -1.0000 4458586 1599849910.80 151.5706 60.0000 32.0000 1.9728 1.9749 401.1370 401.6669 0.0828 -1.0000 -1.0000 4458649 1599849910.90 151.5706 60.0000 32.0000 1.9731 1.9752 401.1163 401.6463 0.0829 -1.0000 -1.0000 4458727 1599849911.00 151.5706 60.0000 32.0000 1.9732 1.9753 401.1677 401.6987 0.0830 -1.0000 -1.0000 4458789 1599849911.10 151.5706 60.0000 32.0000 1.9729 1.9751 401.1206 401.6506 0.0828 -1.0000 -1.0000 4458852 1599849911.20 151.5266 60.0000 32.0000 1.9727 1.9748 401.1782 401.7085 0.0829 -1.0000 -1.0000 4459695 1599849911.30 151.5266 60.0000 32.0000 1.9727 1.9748 401.0958 401.6263 0.0830 -1.0000 -1.0000 4459758 1599849911.40 151.5266 60.0000 32.0000 1.9730 1.9751 401.1802 401.7105 0.0829 -1.0000 -1.0000 4459820 1599849911.50 151.5266 60.0000 32.0000 1.9732 1.9753 401.2328 401.7639 0.0830 -1.0000 -1.0000 4459883 1599849911.60 151.5266 60.0000 32.0000 1.9722 1.9743 401.1691 401.6996 0.0830 -1.0000 -1.0000 4459976 1599849911.70 151.5235 60.0000 32.0000 1.9722 1.9743 401.1298 401.6603 0.0830 -1.0000 -1.0000 4500055 1599849911.80 151.5088 60.0000 32.0000 1.9721 1.9743 401.1407 401.6711 0.0829 -1.0000 -1.0000 4500117 1599849911.90 151.5088 60.0000 32.0000 1.9715 1.9736 401.1433 401.6741 0.0831 -1.0000 -1.0000 4500180 1599849912.00 151.5088 60.0000 32.0000 1.9725 1.9747 401.1751 401.7058 0.0830 -1.0000 -1.0000 4500242 1599849912.10 151.5088 60.0000 32.0000 1.9728 1.9750 401.2141 401.7448 0.0829 -1.0000 -1.0000 4500305 1599849912.20 151.5088 60.0000 32.0000 1.9728 1.9750 401.2084 401.7384 0.0828 -1.0000 -1.0000 4500367 1599849912.30 151.5130 60.0000 32.0000 1.9723 1.9744 401.1010 401.6324 0.0830 -1.0000 -1.0000 4500445 1599849912.40 151.5130 60.0000 32.0000 1.9726 1.9748 401.0966 401.6269 0.0830 -1.0000 -1.0000 4500508 1599849912.50 151.5130 60.0000 32.0000 1.9717 1.9739 401.2238 401.7547 0.0830 -1.0000 -1.0000 4500570 1599849912.60 151.5130 60.0000 32.0000 1.9723 1.9744 401.2276 401.7584 0.0830 -1.0000 -1.0000 4500648 1599849912.70 151.5130 60.0000 32.0000 1.9720 1.9742 401.1583 401.6893 0.0831 -1.0000 -1.0000 4500711 1599849912.80 151.5130 60.0000 32.0000 1.9721 1.9743 401.1413 401.6709 0.0828 -1.0000 -1.0000 4500773 1599849912.90 151.5130 60.0000 32.0000 1.9721 1.9743 401.1818 401.7129 0.0830 -1.0000 -1.0000 4500836 1599849913.00 151.5130 60.0000 32.0000 1.9726 1.9748 401.0980 401.6285 0.0830 -1.0000 -1.0000 4500898 1599849913.10 151.5130 60.0000 32.0000 1.9718 1.9740 401.1482 401.6790 0.0830 -1.0000 -1.0000 4500961 1599849913.20 151.5130 60.0000 32.0000 1.9717 1.9738 401.1246 401.6548 0.0829 -1.0000 -1.0000 4501039 1599849913.30 151.5130 60.0000 32.0000 1.9724 1.9745 401.1314 401.6617 0.0829 -1.0000 -1.0000 4501101 1599849913.40 151.5130 60.0000 32.0000 1.9722 1.9743 401.1217 401.6522 0.0829 -1.0000 -1.0000 4501164 1599849913.50 151.5130 60.0000 32.0000 1.9729 1.9751 401.1768 401.7070 0.0829 -1.0000 -1.0000 4501242 1599849913.60 151.5130 60.0000 32.0000 1.9725 1.9746 401.1569 401.6867 0.0828 -1.0000 -1.0000 4501304 1599849913.70 151.5130 60.0000 32.0000 1.9724 1.9746 401.1792 401.7107 0.0831 -1.0000 -1.0000 4501367 1599849913.80 151.5130 60.0000 32.0000 1.9717 1.9738 401.1856 401.7165 0.0829 -1.0000 -1.0000 4501461 1599849913.90 151.5276 60.0000 32.0000 1.9717 1.9739 401.1702 401.7004 0.0829 -1.0000 -1.0000 4501523 1599849914.00 151.5276 60.0000 32.0000 1.9730 1.9751 401.2217 401.7521 0.0830 -1.0000 -1.0000 4501585 1599849914.10 151.5276 60.0000 32.0000 1.9728 1.9750 401.1850 401.7157 0.0830 -1.0000 -1.0000 4501648 1599849914.20 151.5276 60.0000 32.0000 1.9720 1.9742 401.1364 401.6665 0.0829 -1.0000 -1.0000 4501710 1599849914.30 151.5276 60.0000 32.0000 1.9719 1.9740 401.1441 401.6751 0.0831 -1.0000 -1.0000 4502429 1599849914.40 151.5276 60.0000 32.0000 1.9722 1.9743 401.1616 401.6924 0.0829 -1.0000 -1.0000 4502491 1599849914.50 151.5458 60.0000 32.0000 1.9725 1.9746 401.1273 401.6576 0.0829 -1.0000 -1.0000 4502554 1599849914.60 151.5458 60.0000 32.0000 1.9730 1.9751 401.1681 401.6982 0.0830 -1.0000 -1.0000 4502616 1599849914.70 151.5458 60.0000 32.0000 1.9727 1.9749 401.1671 401.6972 0.0828 -1.0000 -1.0000 4502695 1599849914.80 151.5458 60.0000 32.0000 1.9729 1.9751 401.2152 401.7460 0.0830 -1.0000 -1.0000 4502788 1599849914.90 151.5458 60.0000 32.0000 1.9725 1.9746 401.1918 401.7224 0.0829 -1.0000 -1.0000 4502866 1599849915.00 151.5458 60.0000 32.0000 1.9733 1.9754 401.1841 401.7149 0.0830 -1.0000 -1.0000 4502929 1599849915.10 151.4563 59.9995 32.0000 1.9729 1.9750 401.1401 401.6705 0.0830 -1.0000 -1.0000 4502991 1599849915.20 151.4563 59.9995 32.0000 1.9721 1.9742 401.2315 401.7622 0.0830 -1.0000 -1.0000 4503054 1599849915.30 151.4563 59.9995 32.0000 1.9726 1.9747 401.1599 401.6901 0.0829 -1.0000 -1.0000 4503241 1599849915.40 151.4563 59.9995 32.0000 1.9721 1.9743 401.1759 401.7058 0.0828 -1.0000 -1.0000 4503304 1599849915.50 151.4563 59.9995 32.0000 1.9719 1.9741 401.1662 401.6959 0.0829 -1.0000 -1.0000 4503382 1599849915.60 151.4575 59.9995 32.0000 1.9732 1.9753 401.2453 401.7766 0.0831 -1.0000 -1.0000 4503444 1599849915.70 151.4575 59.9995 32.0000 1.9720 1.9742 401.1258 401.6569 0.0831 -1.0000 -1.0000 4503522 1599849915.80 151.4575 59.9995 32.0000 1.9725 1.9747 401.1694 401.6998 0.0829 -1.0000 -1.0000 4503741 1599849915.90 151.4575 59.9995 32.0000 1.9722 1.9743 401.1367 401.6668 0.0829 -1.0000 -1.0000 4503804 1599849916.00 151.4575 59.9995 32.0000 1.9727 1.9749 401.1717 401.7023 0.0830 -1.0000 -1.0000 4503882 1599849916.10 151.4575 59.9995 32.0000 1.9724 1.9745 401.1252 401.6563 0.0831 -1.0000 -1.0000 4503944 1599849916.20 151.5040 59.9995 32.0000 1.9729 1.9751 401.2337 401.7648 0.0830 -1.0000 -1.0000 4504007 1599849916.30 151.5040 59.9995 32.0000 1.9731 1.9752 401.1398 401.6703 0.0830 -1.0000 -1.0000 4504194 1599849916.40 151.5040 59.9995 32.0000 1.9725 1.9747 401.1522 401.6827 0.0830 -1.0000 -1.0000 4504257 1599849916.50 151.5040 59.9995 32.0000 1.9730 1.9752 401.1599 401.6907 0.0830 -1.0000 -1.0000 4504319 1599849916.60 151.5040 59.9995 32.0000 1.9727 1.9749 401.2188 401.7495 0.0830 -1.0000 -1.0000 4504397 1599849916.70 151.4780 59.9995 32.0000 1.9729 1.9751 401.1903 401.7204 0.0829 -1.0000 -1.0000 4504460 1599849916.80 151.4780 59.9995 32.0000 1.9726 1.9747 401.2170 401.7479 0.0829 -1.0000 -1.0000 4504522 1599849916.90 151.4780 59.9995 32.0000 1.9722 1.9743 401.1395 401.6696 0.0829 -1.0000 -1.0000 4504710 1599849917.00 151.4780 59.9995 32.0000 1.9731 1.9752 401.1302 401.6609 0.0830 -1.0000 -1.0000 4504772 1599849917.10 151.4780 59.9995 32.0000 1.9724 1.9746 401.1686 401.6989 0.0829 -1.0000 -1.0000 4504835 1599849917.20 151.5276 59.9995 32.0000 1.9726 1.9747 401.1773 401.7073 0.0829 -1.0000 -1.0000 4504913 1599849917.30 151.5400 59.9995 32.0000 1.9728 1.9750 401.1943 401.7255 0.0831 -1.0000 -1.0000 4504975 1599849917.40 151.5400 59.9995 32.0000 1.9724 1.9746 401.0840 401.6148 0.0830 -1.0000 -1.0000 4505397 1599849917.50 151.5400 59.9995 32.0000 1.9724 1.9746 401.1351 401.6653 0.0829 -1.0000 -1.0000 4505460 1599849917.60 151.5400 59.9995 32.0000 1.9731 1.9752 401.1790 401.7098 0.0830 -1.0000 -1.0000 4505522 1599849917.70 151.5400 59.9995 32.0000 1.9727 1.9749 401.1830 401.7130 0.0829 -1.0000 -1.0000 4505600 1599849917.80 151.5164 59.9995 32.0000 1.9723 1.9744 401.1467 401.6777 0.0830 -1.0000 -1.0000 4505663 1599849917.90 151.5164 59.9995 32.0000 1.9722 1.9743 401.2112 401.7428 0.0831 -1.0000 -1.0000 4505959 1599849918.00 151.5164 59.9995 32.0000 1.9721 1.9743 401.1671 401.6977 0.0830 -1.0000 -1.0000 4506022 1599849918.10 151.5164 59.9995 32.0000 1.9727 1.9748 401.1795 401.7099 0.0829 -1.0000 -1.0000 4506084 1599849918.20 151.5164 59.9995 32.0000 1.9731 1.9753 401.2364 401.7671 0.0829 -1.0000 -1.0000 4506162 1599849918.30 151.4716 59.9995 32.0000 1.9725 1.9746 401.2228 401.7533 0.0830 -1.0000 -1.0000 4506225 1599849918.40 151.4583 59.9995 32.0000 1.9720 1.9741 401.1573 401.6882 0.0830 -1.0000 -1.0000 4506459 1599849918.50 151.4583 59.9995 32.0000 1.9715 1.9736 401.1662 401.6966 0.0829 -1.0000 -1.0000 4506522 1599849918.60 151.4583 59.9995 32.0000 1.9726 1.9748 401.1377 401.6680 0.0829 -1.0000 -1.0000 4506600 1599849918.70 151.4583 59.9995 32.0000 1.9721 1.9742 401.2091 401.7399 0.0830 -1.0000 -1.0000 4506662 1599849918.80 151.4586 59.9995 32.0000 1.9722 1.9744 401.1514 401.6820 0.0830 -1.0000 -1.0000 4506725 1599849918.90 151.4641 59.9995 32.0000 1.9727 1.9748 401.1111 401.6417 0.0830 -1.0000 -1.0000 4506787 1599849919.00 151.4641 59.9995 32.0000 1.9725 1.9747 401.0700 401.6008 0.0830 -1.0000 -1.0000 4506850 1599849919.10 151.4641 59.9995 32.0000 1.9722 1.9743 401.1393 401.6697 0.0830 -1.0000 -1.0000 4506912 1599849919.20 151.4641 59.9995 32.0000 1.9717 1.9738 401.1064 401.6373 0.0830 -1.0000 -1.0000 4506990 1599849919.30 151.4641 59.9995 32.0000 1.9723 1.9744 401.1751 401.7053 0.0829 -1.0000 -1.0000 4507053 1599849919.40 151.4918 59.9995 32.0000 1.9717 1.9739 401.1208 401.6513 0.0830 -1.0000 -1.0000 4507287 1599849919.50 151.4926 59.9995 32.0000 1.9724 1.9746 401.1532 401.6832 0.0829 -1.0000 -1.0000 4507350 1599849919.60 151.4926 59.9995 32.0000 1.9726 1.9747 401.1606 401.6911 0.0829 -1.0000 -1.0000 4507412 1599849919.70 151.4926 59.9995 32.0000 1.9722 1.9744 401.1983 401.7282 0.0828 -1.0000 -1.0000 4507490 1599849919.80 151.4926 59.9995 32.0000 1.9724 1.9746 401.0562 401.5869 0.0830 -1.0000 -1.0000 4507553 1599849919.90 151.4926 59.9995 32.0000 1.9725 1.9747 401.1587 401.6890 0.0830 -1.0000 -1.0000 4507818 1599849920.00 151.4481 59.9998 32.0000 1.9718 1.9739 401.1567 401.6869 0.0828 -1.0000 -1.0000 4507896 1599849920.10 151.4481 59.9998 32.0000 1.9724 1.9745 401.0389 401.5694 0.0830 -1.0000 -1.0000 4507959 1599849920.20 151.4481 59.9998 32.0000 1.9718 1.9740 401.1878 401.7183 0.0830 -1.0000 -1.0000 4508021 1599849920.30 151.4481 59.9998 32.0000 1.9718 1.9739 401.1178 401.6487 0.0830 -1.0000 -1.0000 4508100 1599849920.40 151.4481 59.9998 32.0000 1.9717 1.9738 401.1805 401.7115 0.0830 -1.0000 -1.0000 4508162 1599849920.50 151.4481 59.9998 32.0000 1.9718 1.9740 401.0506 401.5811 0.0830 -1.0000 -1.0000 4508287 1599849920.60 151.4481 59.9998 32.0000 1.9726 1.9747 401.1629 401.6937 0.0830 -1.0000 -1.0000 4508365 1599849920.70 151.4696 59.9998 32.0000 1.9725 1.9746 401.1765 401.7070 0.0830 -1.0000 -1.0000 4508428 1599849920.80 151.4696 59.9998 32.0000 1.9729 1.9750 401.1846 401.7152 0.0829 -1.0000 -1.0000 4508490 1599849920.90 151.4696 59.9998 32.0000 1.9724 1.9745 401.1589 401.6890 0.0829 -1.0000 -1.0000 4508568 1599849921.00 151.4696 59.9998 32.0000 1.9719 1.9740 401.1533 401.6838 0.0830 -1.0000 -1.0000 4508959 1599849921.10 151.4696 59.9998 32.0000 1.9718 1.9739 401.1183 401.6491 0.0830 -1.0000 -1.0000 4509021 1599849921.20 151.4830 59.9998 32.0000 1.9724 1.9745 401.1141 401.6443 0.0829 -1.0000 -1.0000 4509099 1599849921.30 151.4867 59.9998 32.0000 1.9721 1.9743 401.1416 401.6713 0.0829 -1.0000 -1.0000 4509162 1599849921.40 151.4867 59.9998 32.0000 1.9719 1.9741 401.0983 401.6290 0.0830 -1.0000 -1.0000 4509224 1599849921.50 151.4867 59.9998 32.0000 1.9723 1.9745 401.0582 401.5876 0.0829 -1.0000 -1.0000 4509568 1599849921.60 151.4867 59.9998 32.0000 1.9722 1.9744 401.1761 401.7071 0.0830 -1.0000 -1.0000 4509630 1599849921.70 151.4867 59.9998 32.0000 1.9731 1.9752 401.1920 401.7225 0.0829 -1.0000 -1.0000 4509709 1599849921.80 151.4832 59.9998 32.0000 1.9725 1.9746 401.1571 401.6880 0.0830 -1.0000 -1.0000 4509771 1599849921.90 151.4823 59.9998 32.0000 1.9717 1.9738 401.1386 401.6685 0.0828 -1.0000 -1.0000 4509833 1599849922.00 151.4823 59.9998 32.0000 1.9716 1.9737 401.1121 401.6420 0.0829 -1.0000 -1.0000 4510021 1599849922.10 151.4823 59.9998 32.0000 1.9722 1.9744 401.1682 401.6992 0.0830 -1.0000 -1.0000 4510083 1599849922.20 151.4823 59.9998 32.0000 1.9723 1.9744 401.0972 401.6280 0.0830 -1.0000 -1.0000 4510162 1599849922.30 151.4826 59.9998 32.0000 1.9726 1.9747 401.1885 401.7185 0.0829 -1.0000 -1.0000 4510224 1599849922.40 151.4993 59.9998 32.0000 1.9727 1.9748 401.1074 401.6388 0.0831 -1.0000 -1.0000 4510287 1599849922.50 151.4993 59.9998 32.0000 1.9719 1.9740 401.0687 401.5992 0.0829 -1.0000 -1.0000 4510693 1599849922.60 151.4993 59.9998 32.0000 1.9726 1.9747 401.1640 401.6933 0.0827 -1.0000 -1.0000 4510755 1599849922.70 151.4993 59.9998 32.0000 1.9729 1.9750 401.1596 401.6900 0.0829 -1.0000 -1.0000 4510818 1599849922.80 151.4993 59.9998 32.0000 1.9732 1.9754 401.0627 401.5929 0.0830 -1.0000 -1.0000 4510880 1599849922.90 151.4977 59.9998 32.0000 1.9725 1.9746 401.1125 401.6418 0.0828 -1.0000 -1.0000 4510958 1599849923.00 151.4977 59.9998 32.0000 1.9723 1.9745 401.1477 401.6784 0.0830 -1.0000 -1.0000 4511021 1599849923.10 151.4977 59.9998 32.0000 1.9723 1.9745 401.1641 401.6952 0.0831 -1.0000 -1.0000 4511083 1599849923.20 151.4977 59.9998 32.0000 1.9723 1.9744 401.1653 401.6958 0.0830 -1.0000 -1.0000 4511161 1599849923.30 151.4977 59.9998 32.0000 1.9726 1.9747 401.1182 401.6497 0.0831 -1.0000 -1.0000 4511208 1599849923.40 151.4977 59.9998 32.0000 1.9726 1.9747 401.1266 401.6570 0.0829 -1.0000 -1.0000 4511271 1599849923.50 151.5111 59.9998 32.0000 1.9721 1.9742 401.0925 401.6218 0.0828 -1.0000 -1.0000 4511349 1599849923.60 151.5111 59.9998 32.0000 1.9717 1.9738 401.1423 401.6723 0.0828 -1.0000 -1.0000 4511724 1599849923.70 151.5111 59.9998 32.0000 1.9729 1.9751 401.1141 401.6438 0.0829 -1.0000 -1.0000 4511802 1599849923.80 151.5111 59.9998 32.0000 1.9725 1.9747 401.1598 401.6891 0.0828 -1.0000 -1.0000 4511864 1599849923.90 151.5111 59.9998 32.0000 1.9719 1.9740 401.1731 401.7037 0.0830 -1.0000 -1.0000 4511927 1599849924.00 151.4714 59.9998 32.0000 1.9718 1.9740 401.1725 401.7029 0.0829 -1.0000 -1.0000 4512005 1599849924.10 151.4714 59.9998 32.0000 1.9721 1.9743 401.1752 401.7056 0.0829 -1.0000 -1.0000 4512255 1599849924.20 151.4714 59.9998 32.0000 1.9719 1.9741 401.1330 401.6636 0.0830 -1.0000 -1.0000 4512317 1599849924.30 151.4714 59.9998 32.0000 1.9721 1.9742 401.1685 401.6993 0.0830 -1.0000 -1.0000 4512395 1599849924.40 151.4714 59.9998 32.0000 1.9720 1.9741 401.1580 401.6887 0.0830 -1.0000 -1.0000 4512458 1599849924.50 151.4714 59.9998 32.0000 1.9725 1.9746 401.1046 401.6352 0.0829 -1.0000 -1.0000 4512520 1599849924.60 151.5068 59.9998 32.0000 1.9717 1.9739 401.0399 401.5706 0.0830 -1.0000 -1.0000 4512708 1599849924.70 151.5068 59.9998 32.0000 1.9722 1.9744 401.0799 401.6106 0.0830 -1.0000 -1.0000 4512770 1599849924.80 151.5068 59.9998 32.0000 1.9728 1.9749 401.1482 401.6789 0.0829 -1.0000 -1.0000 4512833 1599849924.90 151.5068 59.9998 32.0000 1.9724 1.9745 401.0613 401.5916 0.0829 -1.0000 -1.0000 4512911 1599849925.00 151.5068 59.9998 32.0000 1.9727 1.9749 401.1234 401.6531 0.0829 -1.0000 -1.0000 4512973 1599849925.10 151.5239 59.9998 32.0000 1.9722 1.9744 401.1342 401.6641 0.0828 -1.0000 -1.0000 4513208 1599849925.20 151.5239 59.9998 32.0000 1.9726 1.9747 401.1437 401.6741 0.0829 -1.0000 -1.0000 4513270 1599849925.30 151.5239 59.9998 32.0000 1.9728 1.9749 401.1140 401.6442 0.0829 -1.0000 -1.0000 4513333 1599849925.40 151.5239 59.9998 32.0000 1.9727 1.9749 401.1664 401.6970 0.0830 -1.0000 -1.0000 4513395 1599849925.50 151.5239 59.9998 32.0000 1.9720 1.9741 401.1400 401.6711 0.0831 -1.0000 -1.0000 4513473 1599849925.60 151.5154 59.9998 32.0000 1.9714 1.9735 401.0046 401.5352 0.0830 -1.0000 -1.0000 4513708 1599849925.70 151.4553 59.9998 32.0000 1.9718 1.9739 401.1396 401.6701 0.0830 -1.0000 -1.0000 4513770 1599849925.80 151.4553 59.9998 32.0000 1.9725 1.9747 401.1174 401.6475 0.0829 -1.0000 -1.0000 4513833 1599849925.90 151.4553 59.9998 32.0000 1.9734 1.9755 401.1077 401.6380 0.0830 -1.0000 -1.0000 4513895 1599849926.00 151.4553 59.9998 32.0000 1.9720 1.9741 401.1805 401.7114 0.0830 -1.0000 -1.0000 4513973 1599849926.10 151.4553 59.9998 32.0000 1.9715 1.9736 401.1650 401.6955 0.0830 -1.0000 -1.0000 4514036 1599849926.20 151.4534 59.9998 32.0000 1.9721 1.9742 401.0825 401.6126 0.0829 -1.0000 -1.0000 4514098 1599849926.30 151.4534 59.9998 32.0000 1.9726 1.9748 401.1761 401.7080 0.0831 -1.0000 -1.0000 4514176 1599849926.40 151.4534 59.9998 32.0000 1.9729 1.9751 401.1466 401.6770 0.0829 -1.0000 -1.0000 4514239 1599849926.50 151.4534 59.9998 32.0000 1.9717 1.9738 401.1741 401.7043 0.0829 -1.0000 -1.0000 4514301 1599849926.60 151.4534 59.9998 32.0000 1.9724 1.9746 401.1800 401.7118 0.0832 -1.0000 -1.0000 4514442 1599849926.70 151.4734 59.9998 32.0000 1.9724 1.9745 401.1307 401.6614 0.0829 -1.0000 -1.0000 4514504 1599849926.80 151.4962 59.9998 32.0000 1.9719 1.9740 401.1797 401.7099 0.0829 -1.0000 -1.0000 4514567 1599849926.90 151.4962 59.9998 32.0000 1.9728 1.9749 401.2039 401.7348 0.0830 -1.0000 -1.0000 4514629 1599849927.00 151.4962 59.9998 32.0000 1.9720 1.9742 401.1111 401.6420 0.0831 -1.0000 -1.0000 4514692 1599849927.10 151.4962 59.9998 32.0000 1.9724 1.9746 401.1735 401.7047 0.0831 -1.0000 -1.0000 4514754 1599849927.20 151.4962 59.9998 32.0000 1.9721 1.9742 401.1457 401.6771 0.0830 -1.0000 -1.0000 4514832 1599849927.30 151.4735 59.9998 32.0000 1.9731 1.9752 401.1610 401.6917 0.0830 -1.0000 -1.0000 4514895 1599849927.40 151.4532 59.9998 32.0000 1.9729 1.9751 401.2464 401.7762 0.0829 -1.0000 -1.0000 4514957 1599849927.50 151.4532 59.9998 32.0000 1.9723 1.9745 401.1908 401.7206 0.0828 -1.0000 -1.0000 4515035 1599849927.60 151.4532 59.9998 32.0000 1.9717 1.9739 401.1870 401.7167 0.0829 -1.0000 -1.0000 4515098 1599849927.70 151.4532 59.9998 32.0000 1.9716 1.9737 401.1732 401.7036 0.0829 -1.0000 -1.0000 4515691 1599849927.80 151.4532 59.9998 32.0000 1.9723 1.9744 401.1734 401.7037 0.0830 -1.0000 -1.0000 4515754 1599849927.90 151.4357 59.9998 32.0000 1.9723 1.9745 401.2168 401.7478 0.0830 -1.0000 -1.0000 4515816 1599849928.00 151.4357 59.9998 32.0000 1.9725 1.9746 401.1581 401.6891 0.0830 -1.0000 -1.0000 4515957 1599849928.10 151.4357 59.9998 32.0000 1.9720 1.9742 401.2117 401.7421 0.0829 -1.0000 -1.0000 4516020 1599849928.20 151.4357 59.9998 32.0000 1.9718 1.9740 401.1865 401.7166 0.0829 -1.0000 -1.0000 4516191 1599849928.30 151.4357 59.9998 32.0000 1.9718 1.9740 401.1261 401.6562 0.0829 -1.0000 -1.0000 4516269 1599849928.40 151.5040 59.9998 32.0000 1.9723 1.9744 401.1789 401.7106 0.0832 -1.0000 -1.0000 4516332 1599849928.50 151.5040 59.9998 32.0000 1.9728 1.9750 401.2002 401.7313 0.0830 -1.0000 -1.0000 4516394 1599849928.60 151.5040 59.9998 32.0000 1.9727 1.9749 401.1243 401.6545 0.0829 -1.0000 -1.0000 4516488 1599849928.70 151.5040 59.9998 32.0000 1.9732 1.9753 401.1354 401.6656 0.0830 -1.0000 -1.0000 4516707 1599849928.80 151.5040 59.9998 32.0000 1.9731 1.9752 401.2264 401.7571 0.0830 -1.0000 -1.0000 4516769 1599849928.90 151.4698 59.9998 32.0000 1.9728 1.9750 401.2054 401.7362 0.0829 -1.0000 -1.0000 4516847 1599849929.00 151.3961 59.9998 32.0000 1.9722 1.9744 401.2098 401.7410 0.0832 -1.0000 -1.0000 4516910 1599849929.10 151.3961 59.9998 32.0000 1.9718 1.9740 401.1291 401.6585 0.0828 -1.0000 -1.0000 4516972 1599849929.20 151.3961 59.9998 32.0000 1.9718 1.9740 401.1561 401.6867 0.0830 -1.0000 -1.0000 4517207 1599849929.30 151.3961 59.9998 32.0000 1.9722 1.9744 401.1167 401.6477 0.0830 -1.0000 -1.0000 4517269 1599849929.40 151.3961 59.9998 32.0000 1.9733 1.9754 401.1529 401.6838 0.0830 -1.0000 -1.0000 4517332 1599849929.50 151.4786 59.9998 32.0000 1.9727 1.9748 401.1603 401.6912 0.0830 -1.0000 -1.0000 4517410 1599849929.60 151.4786 59.9998 32.0000 1.9723 1.9744 401.1445 401.6750 0.0829 -1.0000 -1.0000 4517472 1599849929.70 151.4786 59.9998 32.0000 1.9729 1.9751 401.1808 401.7112 0.0830 -1.0000 -1.0000 4517707 1599849929.80 151.4786 59.9998 32.0000 1.9727 1.9749 401.2150 401.7462 0.0831 -1.0000 -1.0000 4517769 1599849929.90 151.4786 59.9998 32.0000 1.9727 1.9749 401.1081 401.6385 0.0830 -1.0000 -1.0000 4517832 1599849930.00 151.4763 59.9997 32.0000 1.9727 1.9748 401.2008 401.7322 0.0830 -1.0000 -1.0000 4517894 1599849930.10 151.4754 59.9996 32.0000 1.9732 1.9753 401.2085 401.7388 0.0829 -1.0000 -1.0000 4517957 1599849930.20 151.4754 59.9996 32.0000 1.9727 1.9748 401.1836 401.7132 0.0828 -1.0000 -1.0000 4518331 1599849930.30 151.4754 59.9996 32.0000 1.9722 1.9743 401.1886 401.7192 0.0830 -1.0000 -1.0000 4518410 1599849930.40 151.4754 59.9996 32.0000 1.9725 1.9746 401.1527 401.6835 0.0830 -1.0000 -1.0000 4518472 1599849930.50 151.4754 59.9996 32.0000 1.9726 1.9747 401.1073 401.6376 0.0829 -1.0000 -1.0000 4518535 1599849930.60 151.4754 59.9996 32.0000 1.9721 1.9743 401.1946 401.7252 0.0830 -1.0000 -1.0000 4518613 1599849930.70 151.5161 59.9996 32.0000 1.9729 1.9750 401.1706 401.7011 0.0829 -1.0000 -1.0000 4518675 1599849930.80 151.5161 59.9996 32.0000 1.9727 1.9749 401.1399 401.6696 0.0829 -1.0000 -1.0000 4519050 1599849930.90 151.5161 59.9996 32.0000 1.9726 1.9747 401.1021 401.6331 0.0831 -1.0000 -1.0000 4519128 1599849931.00 151.5161 59.9996 32.0000 1.9725 1.9747 401.1973 401.7279 0.0829 -1.0000 -1.0000 4519191 1599849931.10 151.5161 59.9996 32.0000 1.9725 1.9746 401.2131 401.7453 0.0832 -1.0000 -1.0000 4519253 1599849931.20 151.4981 59.9996 32.0000 1.9724 1.9746 401.1452 401.6753 0.0830 -1.0000 -1.0000 4519331 1599849931.30 151.4746 59.9996 32.0000 1.9722 1.9744 401.1704 401.7012 0.0829 -1.0000 -1.0000 4519394 1599849931.40 151.4746 59.9996 32.0000 1.9722 1.9743 401.1511 401.6818 0.0830 -1.0000 -1.0000 4519456 1599849931.50 151.4746 59.9996 32.0000 1.9723 1.9745 401.1669 401.6971 0.0829 -1.0000 -1.0000 4519534 1599849931.60 151.4746 59.9996 32.0000 1.9722 1.9743 401.1865 401.7170 0.0830 -1.0000 -1.0000 4519597 1599849931.70 151.4746 59.9996 32.0000 1.9719 1.9740 401.1606 401.6918 0.0831 -1.0000 -1.0000 4519659 1599849931.80 151.4808 59.9996 32.0000 1.9721 1.9742 401.1868 401.7173 0.0829 -1.0000 -1.0000 4519722 1599849931.90 151.4808 59.9996 32.0000 1.9723 1.9745 401.1229 401.6537 0.0831 -1.0000 -1.0000 4519784 1599849932.00 151.4808 59.9996 32.0000 1.9730 1.9751 401.2381 401.7692 0.0830 -1.0000 -1.0000 4519862 1599849932.10 151.4808 59.9996 32.0000 1.9723 1.9744 401.1783 401.7094 0.0830 -1.0000 -1.0000 4519925 1599849932.20 151.4808 59.9996 32.0000 1.9724 1.9746 401.1672 401.6982 0.0831 -1.0000 -1.0000 4519987 1599849932.30 151.4855 59.9996 32.0000 1.9723 1.9744 401.1094 401.6393 0.0829 -1.0000 -1.0000 4520331 1599849932.40 151.4881 59.9996 32.0000 1.9726 1.9748 401.2573 401.7880 0.0830 -1.0000 -1.0000 4520394 1599849932.50 151.4881 59.9996 32.0000 1.9726 1.9748 401.1790 401.7099 0.0830 -1.0000 -1.0000 4520456 1599849932.60 151.4881 59.9996 32.0000 1.9722 1.9743 401.1977 401.7292 0.0831 -1.0000 -1.0000 4520534 1599849932.70 151.4881 59.9996 32.0000 1.9718 1.9739 401.1144 401.6447 0.0830 -1.0000 -1.0000 4520597 1599849932.80 151.4881 59.9996 32.0000 1.9729 1.9750 401.2018 401.7321 0.0829 -1.0000 -1.0000 4520971 1599849932.90 151.5116 59.9996 32.0000 1.9723 1.9744 401.1482 401.6781 0.0829 -1.0000 -1.0000 4521034 1599849933.00 151.5116 59.9996 32.0000 1.9728 1.9749 401.1801 401.7106 0.0830 -1.0000 -1.0000 4521097 1599849933.10 151.5116 59.9996 32.0000 1.9730 1.9751 401.1533 401.6847 0.0831 -1.0000 -1.0000 4521159 1599849933.20 151.5116 59.9996 32.0000 1.9733 1.9754 401.0982 401.6288 0.0830 -1.0000 -1.0000 4521237 1599849933.30 151.5116 59.9996 32.0000 1.9718 1.9740 401.1872 401.7179 0.0830 -1.0000 -1.0000 4521565 1599849933.40 151.5116 59.9996 32.0000 1.9729 1.9751 401.1484 401.6793 0.0831 -1.0000 -1.0000 4521628 1599849933.50 151.5217 59.9996 32.0000 1.9727 1.9748 401.1969 401.7278 0.0830 -1.0000 -1.0000 4521706 1599849933.60 151.5217 59.9996 32.0000 1.9725 1.9747 401.1437 401.6741 0.0830 -1.0000 -1.0000 4521768 1599849933.70 151.5217 59.9996 32.0000 1.9724 1.9746 401.1285 401.6588 0.0829 -1.0000 -1.0000 4521831 1599849933.80 151.5217 59.9996 32.0000 1.9726 1.9748 401.2230 401.7532 0.0829 -1.0000 -1.0000 4521893 1599849933.90 151.5217 59.9996 32.0000 1.9722 1.9743 401.2108 401.7412 0.0830 -1.0000 -1.0000 4521956 1599849934.00 151.4851 59.9996 32.0000 1.9730 1.9751 401.2601 401.7910 0.0830 -1.0000 -1.0000 4522034 1599849934.10 151.4851 59.9996 32.0000 1.9734 1.9756 401.1811 401.7115 0.0829 -1.0000 -1.0000 4522096 1599849934.20 151.4851 59.9996 32.0000 1.9724 1.9746 401.2096 401.7393 0.0828 -1.0000 -1.0000 4522159 1599849934.30 151.4851 59.9996 32.0000 1.9726 1.9748 401.1740 401.7042 0.0829 -1.0000 -1.0000 4522237 1599849934.40 151.4851 59.9996 32.0000 1.9724 1.9746 401.1802 401.7106 0.0829 -1.0000 -1.0000 4522299 1599849934.50 151.4901 59.9996 32.0000 1.9725 1.9746 401.1482 401.6778 0.0828 -1.0000 -1.0000 4522362 1599849934.60 151.4922 59.9996 32.0000 1.9727 1.9748 401.2454 401.7767 0.0831 -1.0000 -1.0000 4522440 1599849934.70 151.4922 59.9996 32.0000 1.9723 1.9744 401.2471 401.7774 0.0829 -1.0000 -1.0000 4522487 1599849934.80 151.4922 59.9996 32.0000 1.9718 1.9739 401.2283 401.7581 0.0829 -1.0000 -1.0000 4522581 1599849934.90 151.4922 59.9996 32.0000 1.9725 1.9747 401.1459 401.6777 0.0831 -1.0000 -1.0000 4522815 1599849935.00 151.4922 59.9996 32.0000 1.9726 1.9747 401.1915 401.7218 0.0830 -1.0000 -1.0000 4522877 1599849935.10 151.5151 60.0003 32.0000 1.9730 1.9751 401.2273 401.7581 0.0830 -1.0000 -1.0000 4522940 1599849935.20 151.5151 60.0003 32.0000 1.9722 1.9744 401.1950 401.7263 0.0830 -1.0000 -1.0000 4523018 1599849935.30 151.5151 60.0003 32.0000 1.9722 1.9743 401.2045 401.7346 0.0828 -1.0000 -1.0000 4523080 1599849935.40 151.5151 60.0003 32.0000 1.9723 1.9744 401.1664 401.6961 0.0828 -1.0000 -1.0000 4523205 1599849935.50 151.5151 60.0003 32.0000 1.9728 1.9750 401.1864 401.7173 0.0830 -1.0000 -1.0000 4523283 1599849935.60 151.5474 60.0003 32.0000 1.9727 1.9748 401.2306 401.7606 0.0829 -1.0000 -1.0000 4523346 1599849935.70 151.5474 60.0003 32.0000 1.9728 1.9749 401.1376 401.6673 0.0828 -1.0000 -1.0000 4523408 1599849935.80 151.5474 60.0003 32.0000 1.9732 1.9753 401.2164 401.7456 0.0828 -1.0000 -1.0000 4523471 1599849935.90 151.5474 60.0003 32.0000 1.9726 1.9748 401.1601 401.6903 0.0829 -1.0000 -1.0000 4523721 1599849936.00 151.5474 60.0003 32.0000 1.9726 1.9748 401.1129 401.6434 0.0830 -1.0000 -1.0000 4523799 1599849936.10 151.5474 60.0003 32.0000 1.9734 1.9755 401.2466 401.7772 0.0829 -1.0000 -1.0000 4523862 1599849936.20 151.5155 60.0003 32.0000 1.9727 1.9748 401.2028 401.7317 0.0827 -1.0000 -1.0000 4523924 1599849936.30 151.5155 60.0003 32.0000 1.9722 1.9743 401.1520 401.6807 0.0828 -1.0000 -1.0000 4524002 1599849936.40 151.5155 60.0003 32.0000 1.9729 1.9751 401.1181 401.6480 0.0829 -1.0000 -1.0000 4524315 1599849936.50 151.5155 60.0003 32.0000 1.9730 1.9752 401.2273 401.7577 0.0829 -1.0000 -1.0000 4524393 1599849936.60 151.5155 60.0003 32.0000 1.9733 1.9754 401.2127 401.7434 0.0830 -1.0000 -1.0000 4524455 1599849936.70 151.5235 60.0003 32.0000 1.9724 1.9746 401.2648 401.7955 0.0830 -1.0000 -1.0000 4524518 1599849936.80 151.5235 60.0003 32.0000 1.9725 1.9747 401.1201 401.6493 0.0827 -1.0000 -1.0000 4524580 1599849936.90 151.5235 60.0003 32.0000 1.9724 1.9745 401.1959 401.7254 0.0828 -1.0000 -1.0000 4524658 1599849937.00 151.5235 60.0003 32.0000 1.9730 1.9751 401.1719 401.7012 0.0828 -1.0000 -1.0000 4524986 1599849937.10 151.5235 60.0003 32.0000 1.9728 1.9750 401.2437 401.7740 0.0829 -1.0000 -1.0000 4525049 1599849937.20 151.5026 60.0003 32.0000 1.9733 1.9754 401.1863 401.7169 0.0830 -1.0000 -1.0000 4525111 1599849937.30 151.4958 60.0003 32.0000 1.9729 1.9751 401.1570 401.6878 0.0830 -1.0000 -1.0000 4525174 1599849937.40 151.4958 60.0003 32.0000 1.9728 1.9749 401.1421 401.6724 0.0830 -1.0000 -1.0000 4525236 1599849937.50 151.4958 60.0003 32.0000 1.9723 1.9745 401.1438 401.6748 0.0830 -1.0000 -1.0000 4525595 1599849937.60 151.4958 60.0003 32.0000 1.9726 1.9748 401.1255 401.6561 0.0830 -1.0000 -1.0000 4525658 1599849937.70 151.4958 60.0003 32.0000 1.9727 1.9748 401.1758 401.7070 0.0831 -1.0000 -1.0000 4525720 1599849937.80 151.4800 60.0003 32.0000 1.9726 1.9747 401.2254 401.7565 0.0830 -1.0000 -1.0000 4525783 1599849937.90 151.4800 60.0003 32.0000 1.9727 1.9749 401.2164 401.7467 0.0829 -1.0000 -1.0000 4525861 1599849938.00 151.4800 60.0003 32.0000 1.9725 1.9746 401.1130 401.6433 0.0830 -1.0000 -1.0000 4525970 1599849938.10 151.4800 60.0003 32.0000 1.9732 1.9753 401.1769 401.7081 0.0831 -1.0000 -1.0000 4526033 1599849938.20 151.4800 60.0003 32.0000 1.9725 1.9747 401.1874 401.7191 0.0831 -1.0000 -1.0000 4526095 1599849938.30 151.4829 60.0003 32.0000 1.9726 1.9748 401.2250 401.7554 0.0829 -1.0000 -1.0000 4526158 1599849938.40 151.4851 60.0003 32.0000 1.9721 1.9742 401.1825 401.7131 0.0830 -1.0000 -1.0000 4526220 1599849938.50 151.4851 60.0003 32.0000 1.9721 1.9743 401.1644 401.6941 0.0829 -1.0000 -1.0000 4526470 1599849938.60 151.4851 60.0003 32.0000 1.9730 1.9752 401.1692 401.6999 0.0830 -1.0000 -1.0000 4526533 1599849938.70 151.4851 60.0003 32.0000 1.9721 1.9743 401.1780 401.7087 0.0830 -1.0000 -1.0000 4526611 1599849938.80 151.4851 60.0003 32.0000 1.9724 1.9746 401.2212 401.7515 0.0829 -1.0000 -1.0000 4526673 1599849938.90 151.5359 60.0003 32.0000 1.9719 1.9740 401.1823 401.7125 0.0829 -1.0000 -1.0000 4526736 1599849939.00 151.5359 60.0003 32.0000 1.9725 1.9747 401.1627 401.6930 0.0829 -1.0000 -1.0000 4527470 1599849939.10 151.5359 60.0003 32.0000 1.9734 1.9755 401.2871 401.8174 0.0829 -1.0000 -1.0000 4527611 1599849939.20 151.5359 60.0003 32.0000 1.9732 1.9753 401.2409 401.7716 0.0830 -1.0000 -1.0000 4527689 1599849939.30 151.5359 60.0003 32.0000 1.9724 1.9746 401.2362 401.7673 0.0830 -1.0000 -1.0000 4527736 1599849939.40 151.5154 60.0003 32.0000 1.9732 1.9753 401.3274 401.8573 0.0829 -1.0000 -1.0000 4527798 1599849939.50 151.5039 60.0003 32.0000 1.9729 1.9750 401.2246 401.7553 0.0830 -1.0000 -1.0000 4527876 1599849939.60 151.5039 60.0003 32.0000 1.9724 1.9746 401.2870 401.8175 0.0829 -1.0000 -1.0000 4527939 1599849939.70 151.5039 60.0003 32.0000 1.9724 1.9745 401.2847 401.8149 0.0828 -1.0000 -1.0000 4528017 1599849939.80 151.5039 60.0003 32.0000 1.9729 1.9750 401.1976 401.7271 0.0828 -1.0000 -1.0000 4528079 1599849939.90 151.5039 60.0003 32.0000 1.9728 1.9749 401.1567 401.6880 0.0831 -1.0000 -1.0000 4528142 1599849940.00 151.4868 60.0013 32.0000 1.9730 1.9752 401.1991 401.7301 0.0830 -1.0000 -1.0000 4528876 1599849940.10 151.4868 60.0013 32.0000 1.9728 1.9749 401.1994 401.7305 0.0831 -1.0000 -1.0000 4528938 1599849940.20 151.4868 60.0013 32.0000 1.9729 1.9751 401.2164 401.7474 0.0830 -1.0000 -1.0000 4529001 1599849940.30 151.4868 60.0013 32.0000 1.9727 1.9748 401.2956 401.8246 0.0827 -1.0000 -1.0000 4529079 1599849940.40 151.4868 60.0013 32.0000 1.9726 1.9747 401.1897 401.7198 0.0830 -1.0000 -1.0000 4529141 1599849940.50 151.4868 60.0013 32.0000 1.9721 1.9743 401.2016 401.7315 0.0829 -1.0000 -1.0000 4529204 1599849940.60 151.4500 60.0013 32.0000 1.9727 1.9749 401.2680 401.7986 0.0829 -1.0000 -1.0000 4529266 1599849940.70 151.4500 60.0013 32.0000 1.9729 1.9750 401.2600 401.7906 0.0830 -1.0000 -1.0000 4529329 1599849940.80 151.4500 60.0013 32.0000 1.9729 1.9750 401.1582 401.6892 0.0830 -1.0000 -1.0000 4529391 1599849940.90 151.4500 60.0013 32.0000 1.9721 1.9742 401.2223 401.7527 0.0829 -1.0000 -1.0000 4529470 1599849941.00 151.4658 60.0013 32.0000 1.9724 1.9746 401.2486 401.7784 0.0828 -1.0000 -1.0000 4529532 1599849941.10 151.4287 60.0013 32.0000 1.9717 1.9738 401.2955 401.8261 0.0829 -1.0000 -1.0000 4529595 1599849941.20 151.4287 60.0013 32.0000 1.9725 1.9747 401.2823 401.8119 0.0829 -1.0000 -1.0000 4529673 1599849941.30 151.4287 60.0013 32.0000 1.9722 1.9744 401.3307 401.8611 0.0830 -1.0000 -1.0000 4529735 1599849941.40 151.4287 60.0013 32.0000 1.9724 1.9746 401.2350 401.7664 0.0830 -1.0000 -1.0000 4529798 1599849941.50 151.4287 60.0013 32.0000 1.9716 1.9738 401.2187 401.7488 0.0829 -1.0000 -1.0000 4529860 1599849941.60 151.4287 60.0013 32.0000 1.9724 1.9745 401.2447 401.7749 0.0829 -1.0000 -1.0000 4530047 1599849941.70 151.4287 60.0013 32.0000 1.9728 1.9750 401.2369 401.7682 0.0831 -1.0000 -1.0000 4530126 1599849941.80 151.4588 60.0013 32.0000 1.9727 1.9748 401.2216 401.7520 0.0829 -1.0000 -1.0000 4530188 1599849941.90 151.4588 60.0013 32.0000 1.9721 1.9743 401.3009 401.8307 0.0828 -1.0000 -1.0000 4530251 1599849942.00 151.4588 60.0013 32.0000 1.9723 1.9744 401.3066 401.8367 0.0830 -1.0000 -1.0000 4530329 1599849942.10 151.4588 60.0013 32.0000 1.9722 1.9744 401.2893 401.8203 0.0830 -1.0000 -1.0000 4530391 1599849942.20 151.4588 60.0013 32.0000 1.9731 1.9753 401.2738 401.8040 0.0830 -1.0000 -1.0000 4530454 1599849942.30 151.4588 60.0013 32.0000 1.9719 1.9740 401.2421 401.7736 0.0831 -1.0000 -1.0000 4530516 1599849942.40 151.4588 60.0013 32.0000 1.9722 1.9743 401.1886 401.7195 0.0830 -1.0000 -1.0000 4530579 1599849942.50 151.4588 60.0013 32.0000 1.9721 1.9742 401.2572 401.7870 0.0828 -1.0000 -1.0000 4530641 1599849942.60 151.4588 60.0013 32.0000 1.9727 1.9748 401.2186 401.7489 0.0829 -1.0000 -1.0000 4530719 1599849942.70 151.4588 60.0013 32.0000 1.9726 1.9748 401.2656 401.7965 0.0830 -1.0000 -1.0000 4530782 1599849942.80 151.4832 60.0013 32.0000 1.9725 1.9747 401.2163 401.7476 0.0831 -1.0000 -1.0000 4530844 1599849942.90 151.4938 60.0013 32.0000 1.9724 1.9746 401.2216 401.7520 0.0829 -1.0000 -1.0000 4530922 1599849943.00 151.4938 60.0013 32.0000 1.9721 1.9743 401.2268 401.7570 0.0829 -1.0000 -1.0000 4530985 1599849943.10 151.4938 60.0013 32.0000 1.9722 1.9743 401.2620 401.7929 0.0830 -1.0000 -1.0000 4531204 1599849943.20 151.4938 60.0013 32.0000 1.9718 1.9739 401.2567 401.7879 0.0832 -1.0000 -1.0000 4531282 1599849943.30 151.4938 60.0013 32.0000 1.9724 1.9746 401.1780 401.7079 0.0828 -1.0000 -1.0000 4531344 1599849943.40 151.4938 60.0013 32.0000 1.9724 1.9746 401.2876 401.8183 0.0829 -1.0000 -1.0000 4531407 1599849943.50 151.4938 60.0013 32.0000 1.9721 1.9742 401.2729 401.8038 0.0831 -1.0000 -1.0000 4531485 1599849943.60 151.4938 60.0013 32.0000 1.9723 1.9745 401.2717 401.8028 0.0830 -1.0000 -1.0000 4531547 1599849943.70 151.4938 60.0013 32.0000 1.9729 1.9750 401.2384 401.7699 0.0831 -1.0000 -1.0000 4531610 1599849943.80 151.4938 60.0013 32.0000 1.9724 1.9746 401.1897 401.7204 0.0829 -1.0000 -1.0000 4531672 1599849943.90 151.4938 60.0013 32.0000 1.9720 1.9741 401.1683 401.6992 0.0830 -1.0000 -1.0000 4531750 1599849944.00 151.5121 60.0013 32.0000 1.9717 1.9738 401.1890 401.7193 0.0829 -1.0000 -1.0000 4531813 1599849944.10 151.5121 60.0013 32.0000 1.9729 1.9750 401.2190 401.7504 0.0831 -1.0000 -1.0000 4532313 1599849944.20 151.5121 60.0013 32.0000 1.9725 1.9747 401.2595 401.7899 0.0829 -1.0000 -1.0000 4532375 1599849944.30 151.5121 60.0013 32.0000 1.9729 1.9750 401.2189 401.7496 0.0830 -1.0000 -1.0000 4532438 1599849944.40 151.5121 60.0013 32.0000 1.9722 1.9743 401.2310 401.7608 0.0828 -1.0000 -1.0000 4532516 1599849944.50 151.5116 60.0013 32.0000 1.9723 1.9744 401.1457 401.6767 0.0830 -1.0000 -1.0000 4532563 1599849944.60 151.5116 60.0013 32.0000 1.9728 1.9749 401.2439 401.7738 0.0829 -1.0000 -1.0000 4532766 1599849944.70 151.5116 60.0013 32.0000 1.9724 1.9746 401.2397 401.7702 0.0829 -1.0000 -1.0000 4532828 1599849944.80 151.5116 60.0013 32.0000 1.9730 1.9752 401.1495 401.6798 0.0829 -1.0000 -1.0000 4532891 1599849944.90 151.5116 60.0013 32.0000 1.9721 1.9743 401.1966 401.7263 0.0829 -1.0000 -1.0000 4532953 1599849945.00 151.5180 60.0012 32.0000 1.9723 1.9745 401.1886 401.7192 0.0830 -1.0000 -1.0000 4533031 1599849945.10 151.5333 60.0010 32.0000 1.9720 1.9742 401.2213 401.7510 0.0829 -1.0000 -1.0000 4533250 1599849945.20 151.5333 60.0010 32.0000 1.9734 1.9756 401.2558 401.7872 0.0831 -1.0000 -1.0000 4533328 1599849945.30 151.5333 60.0010 32.0000 1.9727 1.9749 401.2802 401.8122 0.0831 -1.0000 -1.0000 4533390 1599849945.40 151.5333 60.0010 32.0000 1.9725 1.9747 401.1884 401.7179 0.0829 -1.0000 -1.0000 4533453 1599849945.50 151.5333 60.0010 32.0000 1.9723 1.9744 401.2410 401.7717 0.0830 -1.0000 -1.0000 4533515 1599849945.60 151.5009 60.0010 32.0000 1.9725 1.9746 401.2154 401.7459 0.0829 -1.0000 -1.0000 4533750 1599849945.70 151.5009 60.0010 32.0000 1.9720 1.9741 401.2367 401.7668 0.0829 -1.0000 -1.0000 4533828 1599849945.80 151.5009 60.0010 32.0000 1.9727 1.9748 401.2474 401.7774 0.0829 -1.0000 -1.0000 4533890 1599849945.90 151.5009 60.0010 32.0000 1.9730 1.9752 401.2109 401.7418 0.0829 -1.0000 -1.0000 4533953 1599849946.00 151.5009 60.0010 32.0000 1.9713 1.9735 401.1989 401.7289 0.0829 -1.0000 -1.0000 4534015 1599849946.10 151.5046 60.0010 32.0000 1.9723 1.9745 401.1747 401.7053 0.0830 -1.0000 -1.0000 4534250 1599849946.20 151.5650 60.0010 32.0000 1.9723 1.9744 401.2430 401.7733 0.0829 -1.0000 -1.0000 4534312 1599849946.30 151.5650 60.0010 32.0000 1.9734 1.9755 401.2407 401.7713 0.0830 -1.0000 -1.0000 4534390 1599849946.40 151.5650 60.0010 32.0000 1.9731 1.9752 401.2245 401.7548 0.0829 -1.0000 -1.0000 4534453 1599849946.50 151.5650 60.0010 32.0000 1.9728 1.9749 401.2788 401.8083 0.0828 -1.0000 -1.0000 4534515 1599849946.60 151.5650 60.0010 32.0000 1.9722 1.9743 401.2462 401.7762 0.0829 -1.0000 -1.0000 4534812 1599849946.70 151.5408 60.0010 32.0000 1.9728 1.9750 401.2719 401.8024 0.0830 -1.0000 -1.0000 4534875 1599849946.80 151.5408 60.0010 32.0000 1.9729 1.9750 401.1494 401.6797 0.0829 -1.0000 -1.0000 4534937 1599849946.90 151.5408 60.0010 32.0000 1.9736 1.9758 401.1981 401.7289 0.0831 -1.0000 -1.0000 4535000 1599849947.00 151.5408 60.0010 32.0000 1.9732 1.9753 401.2854 401.8164 0.0830 -1.0000 -1.0000 4535062 1599849947.10 151.5408 60.0010 32.0000 1.9726 1.9747 401.3003 401.8309 0.0829 -1.0000 -1.0000 4535124 1599849947.20 151.5375 60.0010 32.0000 1.9724 1.9746 401.2206 401.7510 0.0829 -1.0000 -1.0000 4535203 1599849947.30 151.4605 60.0010 32.0000 1.9724 1.9745 401.2382 401.7689 0.0830 -1.0000 -1.0000 4535265 1599849947.40 151.4605 60.0010 32.0000 1.9721 1.9742 401.2383 401.7687 0.0829 -1.0000 -1.0000 4535327 1599849947.50 151.4605 60.0010 32.0000 1.9726 1.9748 401.1789 401.7091 0.0829 -1.0000 -1.0000 4535406 1599849947.60 151.4605 60.0010 32.0000 1.9716 1.9738 401.2425 401.7731 0.0829 -1.0000 -1.0000 4535468 1599849947.70 151.4605 60.0010 32.0000 1.9730 1.9752 401.1927 401.7232 0.0830 -1.0000 -1.0000 4535796 1599849947.80 151.4664 60.0010 32.0000 1.9722 1.9744 401.2238 401.7549 0.0831 -1.0000 -1.0000 4535859 1599849947.90 151.4664 60.0010 32.0000 1.9727 1.9749 401.2607 401.7918 0.0830 -1.0000 -1.0000 4535921 1599849948.00 151.4664 60.0010 32.0000 1.9718 1.9739 401.2364 401.7666 0.0829 -1.0000 -1.0000 4535999 1599849948.10 151.4664 60.0010 32.0000 1.9723 1.9744 401.1994 401.7306 0.0831 -1.0000 -1.0000 4536062 1599849948.20 151.4664 60.0010 32.0000 1.9728 1.9750 401.1935 401.7250 0.0831 -1.0000 -1.0000 4536280 1599849948.30 151.5132 60.0010 32.0000 1.9727 1.9749 401.2414 401.7725 0.0830 -1.0000 -1.0000 4536359 1599849948.40 151.5148 60.0010 32.0000 1.9723 1.9745 401.3051 401.8365 0.0830 -1.0000 -1.0000 4536421 1599849948.50 151.5148 60.0010 32.0000 1.9730 1.9752 401.2297 401.7599 0.0829 -1.0000 -1.0000 4536499 1599849948.60 151.5148 60.0010 32.0000 1.9724 1.9745 401.2963 401.8259 0.0828 -1.0000 -1.0000 4536577 1599849948.70 151.5148 60.0010 32.0000 1.9721 1.9742 401.2046 401.7333 0.0827 -1.0000 -1.0000 4536796 1599849948.80 151.5148 60.0010 32.0000 1.9725 1.9747 401.2059 401.7361 0.0830 -1.0000 -1.0000 4536858 1599849948.90 151.5136 60.0010 32.0000 1.9730 1.9752 401.2521 401.7827 0.0829 -1.0000 -1.0000 4536936 1599849949.00 151.5136 60.0010 32.0000 1.9728 1.9749 401.1957 401.7249 0.0829 -1.0000 -1.0000 4536999 1599849949.10 151.5136 60.0010 32.0000 1.9725 1.9747 401.2018 401.7321 0.0828 -1.0000 -1.0000 4537062 1599849949.20 151.5136 60.0010 32.0000 1.9723 1.9745 401.2974 401.8262 0.0827 -1.0000 -1.0000 4537296 1599849949.30 151.5136 60.0010 32.0000 1.9721 1.9743 401.2339 401.7642 0.0829 -1.0000 -1.0000 4537358 1599849949.40 151.5136 60.0010 32.0000 1.9728 1.9749 401.2103 401.7399 0.0828 -1.0000 -1.0000 4537421 1599849949.50 151.5219 60.0010 32.0000 1.9723 1.9744 401.1694 401.7000 0.0830 -1.0000 -1.0000 4537499 1599849949.60 151.5219 60.0010 32.0000 1.9716 1.9738 401.2891 401.8198 0.0829 -1.0000 -1.0000 4537561 1599849949.70 151.5219 60.0010 32.0000 1.9724 1.9746 401.1790 401.7095 0.0830 -1.0000 -1.0000 4537749 1599849949.80 151.5219 60.0010 32.0000 1.9728 1.9750 401.2498 401.7798 0.0829 -1.0000 -1.0000 4537811 1599849949.90 151.5219 60.0010 32.0000 1.9725 1.9746 401.2536 401.7844 0.0829 -1.0000 -1.0000 4537874 1599849950.00 151.5219 60.0010 32.0000 1.9727 1.9749 401.3057 401.8360 0.0829 -1.0000 -1.0000 4537936 1599849950.10 151.5051 60.0003 32.0000 1.9729 1.9750 401.2349 401.7659 0.0830 -1.0000 -1.0000 4538014 1599849950.20 151.5051 60.0003 32.0000 1.9725 1.9746 401.1806 401.7103 0.0828 -1.0000 -1.0000 4538077 1599849950.30 151.5051 60.0003 32.0000 1.9721 1.9743 401.2125 401.7427 0.0829 -1.0000 -1.0000 4538155 1599849950.40 151.5051 60.0003 32.0000 1.9729 1.9751 401.2123 401.7429 0.0830 -1.0000 -1.0000 4538202 1599849950.50 151.5051 60.0003 32.0000 1.9720 1.9742 401.2978 401.8286 0.0830 -1.0000 -1.0000 4538296 1599849950.60 151.5051 60.0003 32.0000 1.9722 1.9743 401.1782 401.7086 0.0829 -1.0000 -1.0000 4538358 1599849950.70 151.5051 60.0003 32.0000 1.9720 1.9742 401.2344 401.7650 0.0829 -1.0000 -1.0000 4538592 1599849950.80 151.5051 60.0003 32.0000 1.9721 1.9742 401.1625 401.6917 0.0828 -1.0000 -1.0000 4538655 1599849950.90 151.5070 60.0003 32.0000 1.9724 1.9745 401.1624 401.6930 0.0830 -1.0000 -1.0000 4538733 1599849951.00 151.5070 60.0003 32.0000 1.9723 1.9745 401.2648 401.7960 0.0831 -1.0000 -1.0000 4538795 1599849951.10 151.5070 60.0003 32.0000 1.9721 1.9742 401.1979 401.7281 0.0828 -1.0000 -1.0000 4538858 1599849951.20 151.5070 60.0003 32.0000 1.9724 1.9746 401.3121 401.8428 0.0830 -1.0000 -1.0000 4539092 1599849951.30 151.5070 60.0003 32.0000 1.9722 1.9744 401.1214 401.6522 0.0831 -1.0000 -1.0000 4539155 1599849951.40 151.5342 60.0003 32.0000 1.9730 1.9751 401.3196 401.8515 0.0831 -1.0000 -1.0000 4539217 1599849951.50 151.5376 60.0003 32.0000 1.9728 1.9749 401.1840 401.7142 0.0829 -1.0000 -1.0000 4539295 1599849951.60 151.5376 60.0003 32.0000 1.9726 1.9748 401.1685 401.6981 0.0828 -1.0000 -1.0000 4539358 1599849951.70 151.5376 60.0003 32.0000 1.9727 1.9748 401.1968 401.7274 0.0830 -1.0000 -1.0000 4539436 1599849951.80 151.5376 60.0003 32.0000 1.9725 1.9746 401.2986 401.8287 0.0828 -1.0000 -1.0000 4539561 1599849951.90 151.5376 60.0003 32.0000 1.9730 1.9751 401.2754 401.8055 0.0829 -1.0000 -1.0000 4539623 1599849952.00 151.5376 60.0003 32.0000 1.9731 1.9753 401.2376 401.7682 0.0829 -1.0000 -1.0000 4539702 1599849952.10 151.4991 60.0003 32.0000 1.9718 1.9739 401.2634 401.7931 0.0828 -1.0000 -1.0000 4539764 1599849952.20 151.4991 60.0003 32.0000 1.9723 1.9744 401.2269 401.7577 0.0831 -1.0000 -1.0000 4539826 1599849952.30 151.4991 60.0003 32.0000 1.9728 1.9749 401.2516 401.7815 0.0828 -1.0000 -1.0000 4540061 1599849952.40 151.4976 60.0003 32.0000 1.9730 1.9751 401.2689 401.7994 0.0829 -1.0000 -1.0000 4540123 1599849952.50 151.4974 60.0003 32.0000 1.9727 1.9748 401.1915 401.7221 0.0830 -1.0000 -1.0000 4540186 1599849952.60 151.4974 60.0003 32.0000 1.9722 1.9743 401.2081 401.7397 0.0831 -1.0000 -1.0000 4540264 1599849952.70 151.4974 60.0003 32.0000 1.9728 1.9749 401.2525 401.7830 0.0829 -1.0000 -1.0000 4540326 1599849952.80 151.4974 60.0003 32.0000 1.9729 1.9751 401.2099 401.7396 0.0828 -1.0000 -1.0000 4540576 1599849952.90 151.4974 60.0003 32.0000 1.9731 1.9753 401.3253 401.8553 0.0829 -1.0000 -1.0000 4540654 1599849953.00 151.5238 60.0003 32.0000 1.9725 1.9747 401.2632 401.7943 0.0830 -1.0000 -1.0000 4540717 1599849953.10 151.5238 60.0003 32.0000 1.9724 1.9745 401.2620 401.7927 0.0829 -1.0000 -1.0000 4540779 1599849953.20 151.5238 60.0003 32.0000 1.9723 1.9745 401.1743 401.7032 0.0827 -1.0000 -1.0000 4540842 1599849953.30 151.5238 60.0003 32.0000 1.9724 1.9745 401.2181 401.7483 0.0829 -1.0000 -1.0000 4541029 1599849953.40 151.5238 60.0003 32.0000 1.9723 1.9745 401.2188 401.7492 0.0829 -1.0000 -1.0000 4541092 1599849953.50 151.5309 60.0003 32.0000 1.9728 1.9749 401.2708 401.8018 0.0831 -1.0000 -1.0000 4541154 1599849953.60 151.5467 60.0003 32.0000 1.9724 1.9745 401.2174 401.7481 0.0829 -1.0000 -1.0000 4541217 1599849953.70 151.5467 60.0003 32.0000 1.9716 1.9738 401.1671 401.6979 0.0829 -1.0000 -1.0000 4541295 1599849953.80 151.5467 60.0003 32.0000 1.9725 1.9746 401.1715 401.7019 0.0830 -1.0000 -1.0000 4542170 1599849953.90 151.5467 60.0003 32.0000 1.9728 1.9750 401.2360 401.7672 0.0830 -1.0000 -1.0000 4542232 1599849954.00 151.5467 60.0003 32.0000 1.9736 1.9757 401.1923 401.7225 0.0829 -1.0000 -1.0000 4542310 1599849954.10 151.4714 60.0003 32.0000 1.9728 1.9750 401.2599 401.7908 0.0830 -1.0000 -1.0000 4542373 1599849954.20 151.4714 60.0003 32.0000 1.9727 1.9749 401.2348 401.7649 0.0829 -1.0000 -1.0000 4542435 1599849954.30 151.4714 60.0003 32.0000 1.9724 1.9746 401.1131 401.6424 0.0828 -1.0000 -1.0000 4542513 1599849954.40 151.4714 60.0003 32.0000 1.9728 1.9749 401.1785 401.7095 0.0830 -1.0000 -1.0000 4542576 1599849954.50 151.4714 60.0003 32.0000 1.9725 1.9747 401.1456 401.6758 0.0829 -1.0000 -1.0000 4542638 1599849954.60 151.4813 60.0003 32.0000 1.9730 1.9751 401.2314 401.7628 0.0831 -1.0000 -1.0000 4542716 1599849954.70 151.5147 60.0001 32.0000 1.9729 1.9750 401.2120 401.7429 0.0830 -1.0000 -1.0000 4542779 1599849954.80 151.5147 60.0001 32.0000 1.9722 1.9744 401.1962 401.7260 0.0828 -1.0000 -1.0000 4542841 1599849954.90 151.5147 60.0001 32.0000 1.9726 1.9747 401.2248 401.7556 0.0830 -1.0000 -1.0000 4542904 1599849955.00 151.5147 60.0001 32.0000 1.9725 1.9746 401.2569 401.7880 0.0830 -1.0000 -1.0000 4542966 1599849955.10 151.5147 60.0001 32.0000 1.9729 1.9751 401.2384 401.7686 0.0829 -1.0000 -1.0000 4543029 1599849955.20 151.5674 60.0001 32.0000 1.9719 1.9741 401.2002 401.7310 0.0830 -1.0000 -1.0000 4543107 1599849955.30 151.5674 60.0001 32.0000 1.9730 1.9751 401.2140 401.7444 0.0829 -1.0000 -1.0000 4543169 1599849955.40 151.5674 60.0001 32.0000 1.9732 1.9753 401.2133 401.7439 0.0830 -1.0000 -1.0000 4543232 1599849955.50 151.5674 60.0001 32.0000 1.9728 1.9749 401.2727 401.8040 0.0830 -1.0000 -1.0000 4543310 1599849955.60 151.5674 60.0001 32.0000 1.9724 1.9745 401.2364 401.7671 0.0829 -1.0000 -1.0000 4543372 1599849955.70 151.5674 60.0001 32.0000 1.9724 1.9745 401.1994 401.7295 0.0829 -1.0000 -1.0000 4543435 1599849955.80 151.5417 60.0001 32.0000 1.9727 1.9748 401.1710 401.7011 0.0829 -1.0000 -1.0000 4543497 1599849955.90 151.5123 60.0001 32.0000 1.9729 1.9750 401.1861 401.7164 0.0830 -1.0000 -1.0000 4543747 1599849956.00 151.5123 60.0001 32.0000 1.9719 1.9740 401.2120 401.7428 0.0829 -1.0000 -1.0000 4543825 1599849956.10 151.5123 60.0001 32.0000 1.9726 1.9747 401.2097 401.7393 0.0828 -1.0000 -1.0000 4543888 1599849956.20 151.5123 60.0001 32.0000 1.9723 1.9745 401.2243 401.7539 0.0829 -1.0000 -1.0000 4543951 1599849956.30 151.5123 60.0001 32.0000 1.9718 1.9740 401.1779 401.7084 0.0829 -1.0000 -1.0000 4544013 1599849956.40 151.4531 60.0001 32.0000 1.9722 1.9744 401.2437 401.7735 0.0828 -1.0000 -1.0000 4544763 1599849956.50 151.4531 60.0001 32.0000 1.9722 1.9743 401.1340 401.6639 0.0829 -1.0000 -1.0000 4544825 1599849956.60 151.4531 60.0001 32.0000 1.9720 1.9742 401.2562 401.7868 0.0830 -1.0000 -1.0000 4544919 1599849956.70 151.4531 60.0001 32.0000 1.9723 1.9744 401.2421 401.7726 0.0829 -1.0000 -1.0000 4544982 1599849956.80 151.4531 60.0001 32.0000 1.9718 1.9740 401.1892 401.7199 0.0830 -1.0000 -1.0000 4545044 1599849956.90 151.5055 60.0001 32.0000 1.9729 1.9750 401.1170 401.6482 0.0831 -1.0000 -1.0000 4545107 1599849957.00 151.5159 60.0001 32.0000 1.9733 1.9755 401.3471 401.8777 0.0829 -1.0000 -1.0000 4545169 1599849957.10 151.5159 60.0001 32.0000 1.9725 1.9746 401.2335 401.7637 0.0829 -1.0000 -1.0000 4545231 1599849957.20 151.5159 60.0001 32.0000 1.9725 1.9746 401.2386 401.7685 0.0829 -1.0000 -1.0000 4545310 1599849957.30 151.5159 60.0001 32.0000 1.9727 1.9749 401.1171 401.6478 0.0829 -1.0000 -1.0000 4545372 1599849957.40 151.5133 60.0001 32.0000 1.9729 1.9750 401.2080 401.7379 0.0828 -1.0000 -1.0000 4545497 1599849957.50 151.4745 60.0001 32.0000 1.9725 1.9746 401.1830 401.7127 0.0828 -1.0000 -1.0000 4545575 1599849957.60 151.4745 60.0001 32.0000 1.9726 1.9748 401.2391 401.7704 0.0830 -1.0000 -1.0000 4545638 1599849957.70 151.4745 60.0001 32.0000 1.9728 1.9750 401.1785 401.7088 0.0829 -1.0000 -1.0000 4545700 1599849957.80 151.4745 60.0001 32.0000 1.9721 1.9742 401.1322 401.6621 0.0829 -1.0000 -1.0000 4545763 1599849957.90 151.4745 60.0001 32.0000 1.9724 1.9745 401.1341 401.6647 0.0829 -1.0000 -1.0000 4545825 1599849958.00 151.4820 60.0001 32.0000 1.9731 1.9752 401.1936 401.7240 0.0830 -1.0000 -1.0000 4545903 1599849958.10 151.4820 60.0001 32.0000 1.9731 1.9753 401.2851 401.8159 0.0830 -1.0000 -1.0000 4545966 1599849958.20 151.4820 60.0001 32.0000 1.9726 1.9747 401.2433 401.7746 0.0831 -1.0000 -1.0000 4546044 1599849958.30 151.4820 60.0001 32.0000 1.9723 1.9744 401.1568 401.6880 0.0830 -1.0000 -1.0000 4546106 1599849958.40 151.4820 60.0001 32.0000 1.9726 1.9747 401.1893 401.7195 0.0829 -1.0000 -1.0000 4546497 1599849958.50 151.4889 60.0001 32.0000 1.9727 1.9749 401.2271 401.7580 0.0830 -1.0000 -1.0000 4546559 1599849958.60 151.5015 60.0001 32.0000 1.9724 1.9746 401.2008 401.7318 0.0830 -1.0000 -1.0000 4546622 1599849958.70 151.5015 60.0001 32.0000 1.9725 1.9746 401.2030 401.7335 0.0829 -1.0000 -1.0000 4546700 1599849958.80 151.5015 60.0001 32.0000 1.9726 1.9748 401.1798 401.7100 0.0830 -1.0000 -1.0000 4546762 1599849958.90 151.5015 60.0001 32.0000 1.9725 1.9746 401.1948 401.7247 0.0828 -1.0000 -1.0000 4546997 1599849959.00 151.5015 60.0001 32.0000 1.9726 1.9748 401.2265 401.7557 0.0828 -1.0000 -1.0000 4547059 1599849959.10 151.4629 60.0001 32.0000 1.9728 1.9749 401.1809 401.7109 0.0829 -1.0000 -1.0000 4547122 1599849959.20 151.4629 60.0001 32.0000 1.9725 1.9747 401.0714 401.6015 0.0829 -1.0000 -1.0000 4547184 1599849959.30 151.4629 60.0001 32.0000 1.9719 1.9740 401.1754 401.7059 0.0829 -1.0000 -1.0000 4547247 1599849959.40 151.4629 60.0001 32.0000 1.9726 1.9747 401.1691 401.6991 0.0829 -1.0000 -1.0000 4547528 1599849959.50 151.4629 60.0001 32.0000 1.9716 1.9737 401.1374 401.6680 0.0829 -1.0000 -1.0000 4547606 1599849959.60 151.4687 60.0001 32.0000 1.9730 1.9752 401.1495 401.6794 0.0829 -1.0000 -1.0000 4547668 1599849959.70 151.4949 60.0000 32.0000 1.9727 1.9748 401.1688 401.6992 0.0830 -1.0000 -1.0000 4547746 1599849959.80 151.4949 60.0000 32.0000 1.9727 1.9748 401.1658 401.6970 0.0830 -1.0000 -1.0000 4547809 1599849959.90 151.4949 60.0000 32.0000 1.9723 1.9744 401.2077 401.7382 0.0830 -1.0000 -1.0000 4548075 1599849960.00 151.4949 60.0000 32.0000 1.9724 1.9746 401.1651 401.6962 0.0830 -1.0000 -1.0000 4548153 1599849960.10 151.4949 60.0000 32.0000 1.9726 1.9747 401.1642 401.6943 0.0829 -1.0000 -1.0000 4548215 1599849960.20 151.4949 60.0000 32.0000 1.9731 1.9753 401.1985 401.7291 0.0830 -1.0000 -1.0000 4548278 1599849960.30 151.4958 60.0000 32.0000 1.9724 1.9746 401.1904 401.7210 0.0830 -1.0000 -1.0000 4548356 1599849960.40 151.5338 60.0000 32.0000 1.9731 1.9752 401.1883 401.7190 0.0830 -1.0000 -1.0000 4548418 1599849960.50 151.5338 60.0000 32.0000 1.9727 1.9749 401.1540 401.6843 0.0829 -1.0000 -1.0000 4548481 1599849960.60 151.5338 60.0000 32.0000 1.9735 1.9756 401.1281 401.6592 0.0830 -1.0000 -1.0000 4548559 1599849960.70 151.5338 60.0000 32.0000 1.9725 1.9747 401.2616 401.7921 0.0829 -1.0000 -1.0000 4548621 1599849960.80 151.5338 60.0000 32.0000 1.9729 1.9750 401.2888 401.8193 0.0829 -1.0000 -1.0000 4548684 1599849960.90 151.5338 60.0000 32.0000 1.9726 1.9747 401.2475 401.7772 0.0828 -1.0000 -1.0000 4548746 1599849961.00 151.5196 60.0000 32.0000 1.9725 1.9747 401.2406 401.7712 0.0830 -1.0000 -1.0000 4549106 1599849961.10 151.4801 60.0000 32.0000 1.9725 1.9747 401.2331 401.7631 0.0828 -1.0000 -1.0000 4549168 1599849961.20 151.4801 60.0000 32.0000 1.9727 1.9748 401.2847 401.8153 0.0830 -1.0000 -1.0000 4549230 1599849961.30 151.4801 60.0000 32.0000 1.9725 1.9747 401.2098 401.7408 0.0830 -1.0000 -1.0000 4549293 1599849961.40 151.4801 60.0000 32.0000 1.9726 1.9748 401.2554 401.7856 0.0829 -1.0000 -1.0000 4549356 1599849961.50 151.4801 60.0000 32.0000 1.9728 1.9750 401.2243 401.7548 0.0829 -1.0000 -1.0000 4549496 1599849961.60 151.5093 60.0000 32.0000 1.9724 1.9745 401.3106 401.8405 0.0829 -1.0000 -1.0000 4549559 1599849961.70 151.5093 60.0000 32.0000 1.9729 1.9751 401.2283 401.7589 0.0829 -1.0000 -1.0000 4549637 1599849961.80 151.5093 60.0000 32.0000 1.9729 1.9750 401.2529 401.7824 0.0827 -1.0000 -1.0000 4549699 1599849961.90 151.5093 60.0000 32.0000 1.9726 1.9747 401.2306 401.7607 0.0830 -1.0000 -1.0000 4549762 1599849962.00 151.5093 60.0000 32.0000 1.9728 1.9750 401.2253 401.7564 0.0830 -1.0000 -1.0000 4549824 1599849962.10 151.5042 60.0000 32.0000 1.9732 1.9753 401.2425 401.7729 0.0828 -1.0000 -1.0000 4549887 1599849962.20 151.5026 60.0000 32.0000 1.9721 1.9742 401.2923 401.8226 0.0830 -1.0000 -1.0000 4549949 1599849962.30 151.5026 60.0000 32.0000 1.9718 1.9740 401.2549 401.7852 0.0829 -1.0000 -1.0000 4550027 1599849962.40 151.5026 60.0000 32.0000 1.9724 1.9745 401.2334 401.7633 0.0829 -1.0000 -1.0000 4550090 1599849962.50 151.5026 60.0000 32.0000 1.9722 1.9743 401.2155 401.7459 0.0829 -1.0000 -1.0000 4550480 1599849962.60 151.5026 60.0000 32.0000 1.9726 1.9748 401.1786 401.7089 0.0829 -1.0000 -1.0000 4550543 1599849962.70 151.4624 60.0000 32.0000 1.9722 1.9743 401.2399 401.7708 0.0830 -1.0000 -1.0000 4550605 1599849962.80 151.4624 60.0000 32.0000 1.9728 1.9749 401.2113 401.7418 0.0830 -1.0000 -1.0000 4550683 1599849962.90 151.4624 60.0000 32.0000 1.9725 1.9746 401.1913 401.7230 0.0830 -1.0000 -1.0000 4550761 1599849963.00 151.4624 60.0000 32.0000 1.9722 1.9743 401.2612 401.7911 0.0828 -1.0000 -1.0000 4551058 1599849963.10 151.4624 60.0000 32.0000 1.9722 1.9744 401.2504 401.7802 0.0828 -1.0000 -1.0000 4551121 1599849963.20 151.4654 60.0000 32.0000 1.9724 1.9745 401.1917 401.7215 0.0828 -1.0000 -1.0000 4551199 1599849963.30 151.4777 60.0000 32.0000 1.9723 1.9744 401.2628 401.7919 0.0828 -1.0000 -1.0000 4551261 1599849963.40 151.4777 60.0000 32.0000 1.9722 1.9744 401.1819 401.7125 0.0830 -1.0000 -1.0000 4551324 1599849963.50 151.4777 60.0000 32.0000 1.9727 1.9748 401.2691 401.7984 0.0827 -1.0000 -1.0000 4551386 1599849963.60 151.4777 60.0000 32.0000 1.9729 1.9750 401.1825 401.7120 0.0829 -1.0000 -1.0000 4551449 1599849963.70 151.4777 60.0000 32.0000 1.9722 1.9744 401.2600 401.7900 0.0829 -1.0000 -1.0000 4551527 1599849963.80 151.4899 60.0000 32.0000 1.9719 1.9740 401.1782 401.7081 0.0828 -1.0000 -1.0000 4551589 1599849963.90 151.4899 60.0000 32.0000 1.9722 1.9743 401.2247 401.7548 0.0830 -1.0000 -1.0000 4551652 1599849964.00 151.4899 60.0000 32.0000 1.9720 1.9741 401.1975 401.7269 0.0828 -1.0000 -1.0000 4552292 1599849964.10 151.4899 60.0000 32.0000 1.9722 1.9743 401.2654 401.7961 0.0830 -1.0000 -1.0000 4552355 1599849964.20 151.4899 60.0000 32.0000 1.9721 1.9742 401.2694 401.7996 0.0828 -1.0000 -1.0000 4552417 1599849964.30 151.4899 60.0000 32.0000 1.9728 1.9750 401.2021 401.7330 0.0830 -1.0000 -1.0000 4552495 1599849964.40 151.5206 60.0000 32.0000 1.9727 1.9748 401.2070 401.7371 0.0830 -1.0000 -1.0000 4552558 1599849964.50 151.5179 60.0000 32.0000 1.9726 1.9747 401.1864 401.7165 0.0828 -1.0000 -1.0000 4552886 1599849964.60 151.5179 60.0000 32.0000 1.9721 1.9742 401.2126 401.7424 0.0828 -1.0000 -1.0000 4552948 1599849964.70 151.5179 60.0000 32.0000 1.9732 1.9753 401.2472 401.7772 0.0829 -1.0000 -1.0000 4553011 1599849964.80 151.5179 60.0000 32.0000 1.9727 1.9749 401.2020 401.7320 0.0829 -1.0000 -1.0000 4553073 1599849964.90 151.5179 60.0000 32.0000 1.9724 1.9745 401.2243 401.7555 0.0830 -1.0000 -1.0000 4553151 1599849965.00 151.5179 60.0000 32.0000 1.9718 1.9740 401.2441 401.7744 0.0829 -1.0000 -1.0000 4553214 1599849965.10 151.5114 59.9997 32.0000 1.9725 1.9746 401.1906 401.7204 0.0828 -1.0000 -1.0000 4553808 1599849965.20 151.4727 59.9997 32.0000 1.9725 1.9747 401.2290 401.7596 0.0830 -1.0000 -1.0000 4553886 1599849965.30 151.4727 59.9997 32.0000 1.9722 1.9744 401.2229 401.7539 0.0830 -1.0000 -1.0000 4553948 1599849965.40 151.4727 59.9997 32.0000 1.9725 1.9747 401.2672 401.7978 0.0829 -1.0000 -1.0000 4554011 1599849965.50 151.4765 59.9997 32.0000 1.9730 1.9751 401.2200 401.7507 0.0829 -1.0000 -1.0000 4554073 1599849965.60 151.5237 59.9997 32.0000 1.9731 1.9752 401.1831 401.7132 0.0830 -1.0000 -1.0000 4554151 1599849965.70 151.5237 59.9997 32.0000 1.9727 1.9749 401.2627 401.7927 0.0828 -1.0000 -1.0000 4554214 1599849965.80 151.5237 59.9997 32.0000 1.9724 1.9745 401.1933 401.7241 0.0829 -1.0000 -1.0000 4554276 1599849965.90 151.5237 59.9997 32.0000 1.9726 1.9747 401.2180 401.7486 0.0830 -1.0000 -1.0000 4554339 1599849966.00 151.5237 59.9997 32.0000 1.9726 1.9748 401.1749 401.7048 0.0828 -1.0000 -1.0000 4554417 1599849966.10 151.5121 59.9997 32.0000 1.9724 1.9746 401.2408 401.7704 0.0828 -1.0000 -1.0000 4554479 1599849966.20 151.5121 59.9997 32.0000 1.9727 1.9748 401.1831 401.7128 0.0828 -1.0000 -1.0000 4554542 1599849966.30 151.5121 59.9997 32.0000 1.9720 1.9741 401.1848 401.7152 0.0830 -1.0000 -1.0000 4554620 1599849966.40 151.5121 59.9997 32.0000 1.9721 1.9743 401.2371 401.7685 0.0831 -1.0000 -1.0000 4554682 1599849966.50 151.5121 59.9997 32.0000 1.9720 1.9742 401.1694 401.7008 0.0831 -1.0000 -1.0000 4554745 1599849966.60 151.5027 59.9997 32.0000 1.9723 1.9745 401.1832 401.7133 0.0829 -1.0000 -1.0000 4554807 1599849966.70 151.4968 59.9997 32.0000 1.9729 1.9750 401.2521 401.7825 0.0830 -1.0000 -1.0000 4554870 1599849966.80 151.4968 59.9997 32.0000 1.9726 1.9748 401.2457 401.7773 0.0831 -1.0000 -1.0000 4554932 1599849966.90 151.4968 59.9997 32.0000 1.9725 1.9746 401.1938 401.7255 0.0831 -1.0000 -1.0000 4555010 1599849967.00 151.4968 59.9997 32.0000 1.9725 1.9746 401.2126 401.7429 0.0829 -1.0000 -1.0000 4555073 1599849967.10 151.4968 59.9997 32.0000 1.9722 1.9744 401.2533 401.7838 0.0829 -1.0000 -1.0000 4555245 1599849967.20 151.4968 59.9997 32.0000 1.9732 1.9754 401.2996 401.8298 0.0829 -1.0000 -1.0000 4555323 1599849967.30 151.4968 59.9997 32.0000 1.9730 1.9751 401.2483 401.7793 0.0830 -1.0000 -1.0000 4555385 1599849967.40 151.4968 59.9997 32.0000 1.9724 1.9745 401.1824 401.7141 0.0830 -1.0000 -1.0000 4555448 1599849967.50 151.4968 59.9997 32.0000 1.9726 1.9748 401.1649 401.6939 0.0828 -1.0000 -1.0000 4555526 1599849967.60 151.4968 59.9997 32.0000 1.9724 1.9745 401.1593 401.6892 0.0829 -1.0000 -1.0000 4555760 1599849967.70 151.5272 59.9997 32.0000 1.9731 1.9753 401.1270 401.6567 0.0828 -1.0000 -1.0000 4555838 1599849967.80 151.5272 59.9997 32.0000 1.9729 1.9751 401.2823 401.8123 0.0829 -1.0000 -1.0000 4555901 1599849967.90 151.5272 59.9997 32.0000 1.9728 1.9750 401.2148 401.7452 0.0829 -1.0000 -1.0000 4555963 1599849968.00 151.5272 59.9997 32.0000 1.9729 1.9750 401.2315 401.7626 0.0830 -1.0000 -1.0000 4556041 1599849968.10 151.5272 59.9997 32.0000 1.9721 1.9742 401.2309 401.7607 0.0829 -1.0000 -1.0000 4556104 1599849968.20 151.5057 59.9997 32.0000 1.9729 1.9750 401.1398 401.6695 0.0828 -1.0000 -1.0000 4556635 1599849968.30 151.4526 59.9997 32.0000 1.9726 1.9747 401.2483 401.7779 0.0828 -1.0000 -1.0000 4556713 1599849968.40 151.4526 59.9997 32.0000 1.9725 1.9746 401.2507 401.7814 0.0829 -1.0000 -1.0000 4556776 1599849968.50 151.4526 59.9997 32.0000 1.9726 1.9748 401.2175 401.7479 0.0829 -1.0000 -1.0000 4556838 1599849968.60 151.4526 59.9997 32.0000 1.9722 1.9743 401.2480 401.7784 0.0829 -1.0000 -1.0000 4556901 1599849968.70 151.4526 59.9997 32.0000 1.9720 1.9741 401.2410 401.7716 0.0829 -1.0000 -1.0000 4556963 1599849968.80 151.5046 59.9997 32.0000 1.9729 1.9750 401.2083 401.7387 0.0830 -1.0000 -1.0000 4557026 1599849968.90 151.5046 59.9997 32.0000 1.9727 1.9749 401.3009 401.8316 0.0829 -1.0000 -1.0000 4557104 1599849969.00 151.5046 59.9997 32.0000 1.9731 1.9753 401.1448 401.6740 0.0829 -1.0000 -1.0000 4557166 1599849969.10 151.5046 59.9997 32.0000 1.9725 1.9746 401.1836 401.7135 0.0828 -1.0000 -1.0000 4557229 1599849969.20 151.5046 59.9997 32.0000 1.9723 1.9744 401.2187 401.7493 0.0830 -1.0000 -1.0000 4557635 1599849969.30 151.5046 59.9997 32.0000 1.9740 1.9762 401.2808 401.8113 0.0829 -1.0000 -1.0000 4557697 1599849969.40 151.5076 59.9996 32.0000 1.9729 1.9750 401.2562 401.7857 0.0828 -1.0000 -1.0000 4557760 1599849969.50 151.5076 59.9996 32.0000 1.9724 1.9746 401.2860 401.8174 0.0831 -1.0000 -1.0000 4557822 1599849969.60 151.5076 59.9996 32.0000 1.9729 1.9751 401.1390 401.6692 0.0828 -1.0000 -1.0000 4557885 1599849969.70 151.5076 59.9996 32.0000 1.9731 1.9752 401.2139 401.7440 0.0829 -1.0000 -1.0000 4557963 1599849969.80 151.5076 59.9996 32.0000 1.9731 1.9753 401.2532 401.7840 0.0829 -1.0000 -1.0000 4558025 1599849969.90 151.5076 59.9996 32.0000 1.9730 1.9751 401.2594 401.7890 0.0828 -1.0000 -1.0000 4558088 1599849970.00 151.5076 59.9996 32.0000 1.9730 1.9751 401.1750 401.7044 0.0829 -1.0000 -1.0000 4558166 1599849970.10 151.5076 59.9996 32.0000 1.9724 1.9746 401.1847 401.7152 0.0829 -1.0000 -1.0000 4558228 1599849970.20 151.5076 59.9996 32.0000 1.9722 1.9744 401.1561 401.6864 0.0829 -1.0000 -1.0000 4558322 1599849970.30 151.5076 59.9996 32.0000 1.9726 1.9747 401.2161 401.7466 0.0830 -1.0000 -1.0000 4558400 1599849970.40 151.5076 59.9996 32.0000 1.9742 1.9763 401.2328 401.7628 0.0828 -1.0000 -1.0000 4558463 1599849970.50 151.5076 59.9996 32.0000 1.9733 1.9754 401.2757 401.8063 0.0830 -1.0000 -1.0000 4558525 1599849970.60 151.5313 59.9996 32.0000 1.9727 1.9748 401.2064 401.7367 0.0829 -1.0000 -1.0000 4558603 1599849970.70 151.5313 59.9996 32.0000 1.9727 1.9748 401.1734 401.7031 0.0828 -1.0000 -1.0000 4558775 1599849970.80 151.5313 59.9996 32.0000 1.9732 1.9754 401.2223 401.7525 0.0829 -1.0000 -1.0000 4558838 1599849970.90 151.5313 59.9996 32.0000 1.9728 1.9749 401.1986 401.7287 0.0829 -1.0000 -1.0000 4558900 1599849971.00 151.5313 59.9996 32.0000 1.9728 1.9749 401.2167 401.7464 0.0828 -1.0000 -1.0000 4558963 1599849971.10 151.5313 59.9996 32.0000 1.9722 1.9743 401.2276 401.7570 0.0828 -1.0000 -1.0000 4559041 1599849971.20 151.5313 59.9996 32.0000 1.9727 1.9748 401.2272 401.7567 0.0828 -1.0000 -1.0000 4559275 1599849971.30 151.5313 59.9996 32.0000 1.9723 1.9744 401.1844 401.7132 0.0827 -1.0000 -1.0000 4559337 1599849971.40 151.5313 59.9996 32.0000 1.9729 1.9750 401.2056 401.7361 0.0829 -1.0000 -1.0000 4559400 1599849971.50 151.5313 59.9996 32.0000 1.9734 1.9755 401.2302 401.7600 0.0828 -1.0000 -1.0000 4559463 1599849971.60 151.5313 59.9996 32.0000 1.9730 1.9751 401.1768 401.7069 0.0829 -1.0000 -1.0000 4559525 1599849971.70 151.5515 59.9996 32.0000 1.9725 1.9746 401.2109 401.7401 0.0827 -1.0000 -1.0000 4559603 1599849971.80 151.5515 59.9996 32.0000 1.9729 1.9751 401.1903 401.7195 0.0828 -1.0000 -1.0000 4559775 1599849971.90 151.5515 59.9996 32.0000 1.9730 1.9752 401.1285 401.6588 0.0829 -1.0000 -1.0000 4559837 1599849972.00 151.5515 59.9996 32.0000 1.9729 1.9751 401.2129 401.7430 0.0829 -1.0000 -1.0000 4559916 1599849972.10 151.5515 59.9996 32.0000 1.9728 1.9750 401.2065 401.7358 0.0827 -1.0000 -1.0000 4559978 1599849972.20 151.5535 59.9996 32.0000 1.9726 1.9747 401.1959 401.7245 0.0827 -1.0000 -1.0000 4600040 1599849972.30 151.5625 59.9996 32.0000 1.9729 1.9750 401.1829 401.7120 0.0828 -1.0000 -1.0000 4600525 1599849972.40 151.5625 59.9996 32.0000 1.9727 1.9748 401.1983 401.7281 0.0828 -1.0000 -1.0000 4600587 1599849972.50 151.5625 59.9996 32.0000 1.9730 1.9751 401.2359 401.7660 0.0829 -1.0000 -1.0000 4600650 1599849972.60 151.5625 59.9996 32.0000 1.9729 1.9751 401.2099 401.7406 0.0830 -1.0000 -1.0000 4600728 1599849972.70 151.5625 59.9996 32.0000 1.9722 1.9744 401.1838 401.7141 0.0829 -1.0000 -1.0000 4600790 1599849972.80 151.4931 59.9996 32.0000 1.9724 1.9746 401.1500 401.6803 0.0829 -1.0000 -1.0000 4600978 1599849972.90 151.4931 59.9996 32.0000 1.9733 1.9755 401.1701 401.7004 0.0829 -1.0000 -1.0000 4601087 1599849973.00 151.4931 59.9996 32.0000 1.9726 1.9748 401.1987 401.7287 0.0829 -1.0000 -1.0000 4601150 1599849973.10 151.4931 59.9996 32.0000 1.9721 1.9742 401.2434 401.7734 0.0829 -1.0000 -1.0000 4601212 1599849973.20 151.4931 59.9996 32.0000 1.9720 1.9741 401.1748 401.7053 0.0830 -1.0000 -1.0000 4601275 1599849973.30 151.4945 59.9996 32.0000 1.9724 1.9746 401.1972 401.7271 0.0828 -1.0000 -1.0000 4601524 1599849973.40 151.5333 59.9996 32.0000 1.9726 1.9748 401.1652 401.6954 0.0829 -1.0000 -1.0000 4601587 1599849973.50 151.5333 59.9996 32.0000 1.9726 1.9747 401.2405 401.7699 0.0828 -1.0000 -1.0000 4601665 1599849973.60 151.5333 59.9996 32.0000 1.9723 1.9745 401.1631 401.6928 0.0828 -1.0000 -1.0000 4601728 1599849973.70 151.5333 59.9996 32.0000 1.9726 1.9747 401.2419 401.7722 0.0830 -1.0000 -1.0000 4601806 1599849973.80 151.5333 59.9996 32.0000 1.9720 1.9741 401.1596 401.6908 0.0831 -1.0000 -1.0000 4601868 1599849973.90 151.5203 59.9996 32.0000 1.9722 1.9744 401.1618 401.6927 0.0829 -1.0000 -1.0000 4601931 1599849974.00 151.5203 59.9996 32.0000 1.9723 1.9744 401.1661 401.6958 0.0828 -1.0000 -1.0000 4602009 1599849974.10 151.5203 59.9996 32.0000 1.9726 1.9748 401.2121 401.7420 0.0829 -1.0000 -1.0000 4602071 1599849974.20 151.5203 59.9996 32.0000 1.9721 1.9743 401.1424 401.6718 0.0828 -1.0000 -1.0000 4602134 1599849974.30 151.5203 59.9996 32.0000 1.9721 1.9743 401.2503 401.7806 0.0829 -1.0000 -1.0000 4602774 1599849974.40 151.5126 59.9996 32.0000 1.9726 1.9748 401.2198 401.7503 0.0829 -1.0000 -1.0000 4602837 1599849974.50 151.4755 59.9996 32.0000 1.9727 1.9749 401.1594 401.6891 0.0829 -1.0000 -1.0000 4602899 1599849974.60 151.4755 59.9996 32.0000 1.9725 1.9746 401.1882 401.7186 0.0829 -1.0000 -1.0000 4602977 1599849974.70 151.4755 59.9996 32.0000 1.9724 1.9745 401.1869 401.7171 0.0829 -1.0000 -1.0000 4603040 1599849974.80 151.4755 59.9996 32.0000 1.9718 1.9739 401.1326 401.6627 0.0829 -1.0000 -1.0000 4603102 1599849974.90 151.4755 59.9996 32.0000 1.9720 1.9741 401.1504 401.6799 0.0828 -1.0000 -1.0000 4603180 1599849975.00 151.4985 59.9992 32.0000 1.9724 1.9745 401.2051 401.7355 0.0830 -1.0000 -1.0000 4603243 1599849975.10 151.4985 59.9992 32.0000 1.9723 1.9744 401.1836 401.7145 0.0830 -1.0000 -1.0000 4603305 1599849975.20 151.4985 59.9992 32.0000 1.9729 1.9750 401.1858 401.7159 0.0829 -1.0000 -1.0000 4603368 1599849975.30 151.4985 59.9992 32.0000 1.9724 1.9746 401.1962 401.7265 0.0830 -1.0000 -1.0000 4603430 1599849975.40 151.4985 59.9992 32.0000 1.9729 1.9751 401.2060 401.7370 0.0830 -1.0000 -1.0000 4603508 1599849975.50 151.4985 59.9992 32.0000 1.9729 1.9750 401.1469 401.6776 0.0830 -1.0000 -1.0000 4603571 1599849975.60 151.4365 59.9992 32.0000 1.9727 1.9748 401.1565 401.6865 0.0829 -1.0000 -1.0000 4603633 1599849975.70 151.4365 59.9992 32.0000 1.9725 1.9746 401.2023 401.7327 0.0830 -1.0000 -1.0000 4603712 1599849975.80 151.4365 59.9992 32.0000 1.9729 1.9750 401.2051 401.7361 0.0830 -1.0000 -1.0000 4603774 1599849975.90 151.4365 59.9992 32.0000 1.9726 1.9747 401.1258 401.6551 0.0828 -1.0000 -1.0000 4603836 1599849976.00 151.4365 59.9992 32.0000 1.9724 1.9745 401.1935 401.7237 0.0829 -1.0000 -1.0000 4603899 1599849976.10 151.4365 59.9992 32.0000 1.9724 1.9745 401.2443 401.7750 0.0830 -1.0000 -1.0000 4603961 1599849976.20 151.4365 59.9992 32.0000 1.9722 1.9743 401.2147 401.7449 0.0829 -1.0000 -1.0000 4604024 1599849976.30 151.4365 59.9992 32.0000 1.9716 1.9737 401.1051 401.6344 0.0828 -1.0000 -1.0000 4604102 1599849976.40 151.4365 59.9992 32.0000 1.9723 1.9744 401.1295 401.6605 0.0831 -1.0000 -1.0000 4604321 1599849976.50 151.4365 59.9992 32.0000 1.9725 1.9746 401.1182 401.6488 0.0830 -1.0000 -1.0000 4604399 1599849976.60 151.4619 59.9992 32.0000 1.9722 1.9744 401.1991 401.7305 0.0831 -1.0000 -1.0000 4604461 1599849976.70 151.4899 59.9992 32.0000 1.9723 1.9745 401.1656 401.6965 0.0830 -1.0000 -1.0000 4604524 1599849976.80 151.4899 59.9992 32.0000 1.9719 1.9741 401.1837 401.7134 0.0830 -1.0000 -1.0000 4604680 1599849976.90 151.4899 59.9992 32.0000 1.9721 1.9742 401.1266 401.6573 0.0829 -1.0000 -1.0000 4604758 1599849977.00 151.4899 59.9992 32.0000 1.9727 1.9748 401.2428 401.7735 0.0830 -1.0000 -1.0000 4604821 1599849977.10 151.4899 59.9992 32.0000 1.9733 1.9755 401.1549 401.6857 0.0830 -1.0000 -1.0000 4604883 1599849977.20 151.5025 59.9992 32.0000 1.9722 1.9743 401.2142 401.7445 0.0829 -1.0000 -1.0000 4604961 1599849977.30 151.5025 59.9992 32.0000 1.9725 1.9746 401.2470 401.7775 0.0830 -1.0000 -1.0000 4605024 1599849977.40 151.5025 59.9992 32.0000 1.9721 1.9742 401.2634 401.7941 0.0829 -1.0000 -1.0000 4605758 1599849977.50 151.5025 59.9992 32.0000 1.9725 1.9746 401.2101 401.7398 0.0828 -1.0000 -1.0000 4605836 1599849977.60 151.5025 59.9992 32.0000 1.9717 1.9738 401.2021 401.7328 0.0830 -1.0000 -1.0000 4605899 1599849977.70 151.4909 59.9992 32.0000 1.9727 1.9749 401.1237 401.6540 0.0829 -1.0000 -1.0000 4605977 1599849977.80 151.4811 59.9992 32.0000 1.9722 1.9744 401.2506 401.7803 0.0828 -1.0000 -1.0000 4606039 1599849977.90 151.4811 59.9992 32.0000 1.9725 1.9747 401.2029 401.7330 0.0828 -1.0000 -1.0000 4606102 1599849978.00 151.4811 59.9992 32.0000 1.9728 1.9750 401.2508 401.7812 0.0830 -1.0000 -1.0000 4606180 1599849978.10 151.4811 59.9992 32.0000 1.9723 1.9745 401.2029 401.7332 0.0829 -1.0000 -1.0000 4606226 1599849978.20 151.4811 59.9992 32.0000 1.9724 1.9746 401.2157 401.7463 0.0829 -1.0000 -1.0000 4606305 1599849978.30 151.4772 59.9992 32.0000 1.9722 1.9743 401.1906 401.7211 0.0830 -1.0000 -1.0000 4606367 1599849978.40 151.4771 59.9992 32.0000 1.9720 1.9741 401.2236 401.7528 0.0827 -1.0000 -1.0000 4606430 1599849978.50 151.4771 59.9992 32.0000 1.9718 1.9740 401.1229 401.6524 0.0828 -1.0000 -1.0000 4606508 1599849978.60 151.4771 59.9992 32.0000 1.9724 1.9746 401.1608 401.6914 0.0830 -1.0000 -1.0000 4606586 1599849978.70 151.4771 59.9992 32.0000 1.9725 1.9746 401.2609 401.7917 0.0830 -1.0000 -1.0000 4606648 1599849978.80 151.4771 59.9992 32.0000 1.9726 1.9748 401.2103 401.7415 0.0830 -1.0000 -1.0000 4606711 1599849978.90 151.4842 59.9992 32.0000 1.9720 1.9742 401.1688 401.6997 0.0831 -1.0000 -1.0000 4606789 1599849979.00 151.4842 59.9992 32.0000 1.9720 1.9741 401.1134 401.6438 0.0829 -1.0000 -1.0000 4606851 1599849979.10 151.4842 59.9992 32.0000 1.9725 1.9746 401.2399 401.7702 0.0829 -1.0000 -1.0000 4606914 1599849979.20 151.4842 59.9992 32.0000 1.9726 1.9747 401.2481 401.7794 0.0831 -1.0000 -1.0000 4606976 1599849979.30 151.4842 59.9992 32.0000 1.9725 1.9746 401.1453 401.6758 0.0829 -1.0000 -1.0000 4607039 1599849979.40 151.4842 59.9992 32.0000 1.9727 1.9748 401.1558 401.6850 0.0827 -1.0000 -1.0000 4607101 1599849979.50 151.4842 59.9992 32.0000 1.9721 1.9742 401.1967 401.7269 0.0829 -1.0000 -1.0000 4607336 1599849979.60 151.4842 59.9992 32.0000 1.9728 1.9749 401.1372 401.6681 0.0830 -1.0000 -1.0000 4607398 1599849979.70 151.4842 59.9992 32.0000 1.9729 1.9750 401.1790 401.7090 0.0828 -1.0000 -1.0000 4607476 1599849979.80 151.4842 59.9992 32.0000 1.9719 1.9741 401.1697 401.6997 0.0829 -1.0000 -1.0000 4607539 1599849979.90 151.4842 59.9992 32.0000 1.9721 1.9743 401.1587 401.6880 0.0828 -1.0000 -1.0000 4607601 1599849980.00 151.4602 59.9993 32.0000 1.9720 1.9741 401.1851 401.7142 0.0827 -1.0000 -1.0000 4608039 1599849980.10 151.4602 59.9993 32.0000 1.9730 1.9751 401.2111 401.7412 0.0829 -1.0000 -1.0000 4608117 1599849980.20 151.4602 59.9993 32.0000 1.9724 1.9746 401.1891 401.7186 0.0828 -1.0000 -1.0000 4608164 1599849980.30 151.4602 59.9993 32.0000 1.9726 1.9747 401.2141 401.7447 0.0830 -1.0000 -1.0000 4608242 1599849980.40 151.4602 59.9993 32.0000 1.9721 1.9742 401.2102 401.7404 0.0829 -1.0000 -1.0000 4608304 1599849980.50 151.4602 59.9993 32.0000 1.9728 1.9749 401.1703 401.7006 0.0829 -1.0000 -1.0000 4608367 1599849980.60 151.4602 59.9993 32.0000 1.9720 1.9741 401.2474 401.7780 0.0830 -1.0000 -1.0000 4608445 1599849980.70 151.4500 59.9993 32.0000 1.9729 1.9751 401.2994 401.8295 0.0829 -1.0000 -1.0000 4608507 1599849980.80 151.4402 59.9993 32.0000 1.9725 1.9747 401.2314 401.7623 0.0830 -1.0000 -1.0000 4608570 1599849980.90 151.4402 59.9993 32.0000 1.9722 1.9744 401.1718 401.7019 0.0828 -1.0000 -1.0000 4608632 1599849981.00 151.4402 59.9993 32.0000 1.9717 1.9739 401.2681 401.7986 0.0829 -1.0000 -1.0000 4608835 1599849981.10 151.4402 59.9993 32.0000 1.9727 1.9748 401.2109 401.7414 0.0830 -1.0000 -1.0000 4608898 1599849981.20 151.4402 59.9993 32.0000 1.9722 1.9743 401.2500 401.7813 0.0831 -1.0000 -1.0000 4608960 1599849981.30 151.4609 59.9993 32.0000 1.9719 1.9741 401.2537 401.7844 0.0829 -1.0000 -1.0000 4609023 1599849981.40 151.4609 59.9993 32.0000 1.9722 1.9743 401.1804 401.7103 0.0829 -1.0000 -1.0000 4609085 1599849981.50 151.4609 59.9993 32.0000 1.9725 1.9746 401.2138 401.7448 0.0830 -1.0000 -1.0000 4609538 1599849981.60 151.4609 59.9993 32.0000 1.9720 1.9741 401.2229 401.7538 0.0830 -1.0000 -1.0000 4609601 1599849981.70 151.4609 59.9993 32.0000 1.9722 1.9743 401.1178 401.6488 0.0830 -1.0000 -1.0000 4609663 1599849981.80 151.4960 59.9993 32.0000 1.9717 1.9738 401.2305 401.7610 0.0829 -1.0000 -1.0000 4609726 1599849981.90 151.5044 59.9993 32.0000 1.9720 1.9742 401.1390 401.6697 0.0830 -1.0000 -1.0000 4609788 1599849982.00 151.5044 59.9993 32.0000 1.9719 1.9740 401.1806 401.7105 0.0828 -1.0000 -1.0000 4610085 1599849982.10 151.5044 59.9993 32.0000 1.9722 1.9744 401.1647 401.6953 0.0830 -1.0000 -1.0000 4610148 1599849982.20 151.5044 59.9993 32.0000 1.9730 1.9751 401.2335 401.7650 0.0831 -1.0000 -1.0000 4610210 1599849982.30 151.5044 59.9993 32.0000 1.9728 1.9749 401.2465 401.7771 0.0829 -1.0000 -1.0000 4610272 1599849982.40 151.5101 59.9993 32.0000 1.9720 1.9742 401.2112 401.7417 0.0830 -1.0000 -1.0000 4610335 1599849982.50 151.5101 59.9993 32.0000 1.9725 1.9746 401.1262 401.6558 0.0827 -1.0000 -1.0000 4610772 1599849982.60 151.5101 59.9993 32.0000 1.9726 1.9747 401.2524 401.7829 0.0830 -1.0000 -1.0000 4610850 1599849982.70 151.5101 59.9993 32.0000 1.9719 1.9741 401.2069 401.7376 0.0829 -1.0000 -1.0000 4610913 1599849982.80 151.5101 59.9993 32.0000 1.9725 1.9746 401.1905 401.7206 0.0829 -1.0000 -1.0000 4610960 1599849982.90 151.5273 59.9993 32.0000 1.9726 1.9747 401.1978 401.7280 0.0829 -1.0000 -1.0000 4611038 1599849983.00 151.5424 59.9993 32.0000 1.9716 1.9737 401.1675 401.6983 0.0829 -1.0000 -1.0000 4611100 1599849983.10 151.5424 59.9993 32.0000 1.9727 1.9748 401.2289 401.7596 0.0830 -1.0000 -1.0000 4611163 1599849983.20 151.5424 59.9993 32.0000 1.9729 1.9750 401.1695 401.6993 0.0829 -1.0000 -1.0000 4611241 1599849983.30 151.5424 59.9993 32.0000 1.9726 1.9748 401.1977 401.7280 0.0829 -1.0000 -1.0000 4611303 1599849983.40 151.5424 59.9993 32.0000 1.9722 1.9744 401.1656 401.6952 0.0828 -1.0000 -1.0000 4611366 1599849983.50 151.4828 59.9993 32.0000 1.9717 1.9738 401.1568 401.6868 0.0829 -1.0000 -1.0000 4611444 1599849983.60 151.4828 59.9993 32.0000 1.9733 1.9755 401.1554 401.6859 0.0829 -1.0000 -1.0000 4611928 1599849983.70 151.4828 59.9993 32.0000 1.9726 1.9747 401.1948 401.7241 0.0827 -1.0000 -1.0000 4611991 1599849983.80 151.4828 59.9993 32.0000 1.9728 1.9749 401.1650 401.6951 0.0829 -1.0000 -1.0000 4612053 1599849983.90 151.4828 59.9993 32.0000 1.9729 1.9750 401.1811 401.7114 0.0829 -1.0000 -1.0000 4612116 1599849984.00 151.4977 59.9993 32.0000 1.9729 1.9751 401.1784 401.7074 0.0828 -1.0000 -1.0000 4612194 1599849984.10 151.5366 59.9993 32.0000 1.9724 1.9746 401.1870 401.7170 0.0829 -1.0000 -1.0000 4612272 1599849984.20 151.5366 59.9993 32.0000 1.9723 1.9745 401.1685 401.6985 0.0829 -1.0000 -1.0000 4612334 1599849984.30 151.5366 59.9993 32.0000 1.9733 1.9754 401.1879 401.7178 0.0829 -1.0000 -1.0000 4612413 1599849984.40 151.5366 59.9993 32.0000 1.9725 1.9747 401.2537 401.7844 0.0830 -1.0000 -1.0000 4612475 1599849984.50 151.5366 59.9993 32.0000 1.9721 1.9743 401.1916 401.7226 0.0831 -1.0000 -1.0000 4612538 1599849984.60 151.4713 59.9991 32.0000 1.9723 1.9744 401.2652 401.7959 0.0829 -1.0000 -1.0000 4612616 1599849984.70 151.4713 59.9991 32.0000 1.9727 1.9748 401.1660 401.6956 0.0828 -1.0000 -1.0000 4612678 1599849984.80 151.4713 59.9991 32.0000 1.9726 1.9747 401.2434 401.7735 0.0829 -1.0000 -1.0000 4612741 1599849984.90 151.4713 59.9991 32.0000 1.9723 1.9745 401.1911 401.7216 0.0829 -1.0000 -1.0000 4612803 1599849985.00 151.4713 59.9991 32.0000 1.9722 1.9744 401.1650 401.6938 0.0826 -1.0000 -1.0000 4612866 1599849985.10 151.4713 59.9991 32.0000 1.9726 1.9747 401.2161 401.7461 0.0829 -1.0000 -1.0000 4612928 1599849985.20 151.4713 59.9991 32.0000 1.9733 1.9755 401.1258 401.6560 0.0829 -1.0000 -1.0000 4613006 1599849985.30 151.4307 59.9991 32.0000 1.9724 1.9745 401.2545 401.7844 0.0828 -1.0000 -1.0000 4613069 1599849985.40 151.4307 59.9991 32.0000 1.9726 1.9747 401.2071 401.7378 0.0830 -1.0000 -1.0000 4613131 1599849985.50 151.4307 59.9991 32.0000 1.9723 1.9744 401.2063 401.7369 0.0829 -1.0000 -1.0000 4613209 1599849985.60 151.4307 59.9991 32.0000 1.9727 1.9749 401.1871 401.7176 0.0830 -1.0000 -1.0000 4613287 1599849985.70 151.4307 59.9991 32.0000 1.9728 1.9750 401.2147 401.7443 0.0828 -1.0000 -1.0000 4613365 1599849985.80 151.4567 59.9991 32.0000 1.9725 1.9747 401.2309 401.7611 0.0830 -1.0000 -1.0000 4613428 1599849985.90 151.4567 59.9991 32.0000 1.9724 1.9746 401.2134 401.7440 0.0829 -1.0000 -1.0000 4613490 1599849986.00 151.4567 59.9991 32.0000 1.9719 1.9740 401.2195 401.7496 0.0829 -1.0000 -1.0000 4613553 1599849986.10 151.4567 59.9991 32.0000 1.9722 1.9744 401.2408 401.7705 0.0828 -1.0000 -1.0000 4613834 1599849986.20 151.4567 59.9991 32.0000 1.9722 1.9743 401.1896 401.7200 0.0829 -1.0000 -1.0000 4613897 1599849986.30 151.4607 59.9991 32.0000 1.9724 1.9745 401.2315 401.7622 0.0830 -1.0000 -1.0000 4613975 1599849986.40 151.4889 59.9991 32.0000 1.9733 1.9755 401.1946 401.7250 0.0829 -1.0000 -1.0000 4614037 1599849986.50 151.4889 59.9991 32.0000 1.9723 1.9744 401.1745 401.7042 0.0828 -1.0000 -1.0000 4614100 1599849986.60 151.4889 59.9991 32.0000 1.9718 1.9740 401.1333 401.6635 0.0829 -1.0000 -1.0000 4614553 1599849986.70 151.4889 59.9991 32.0000 1.9722 1.9743 401.2171 401.7469 0.0828 -1.0000 -1.0000 4614615 1599849986.80 151.4889 59.9991 32.0000 1.9729 1.9750 401.0712 401.6007 0.0828 -1.0000 -1.0000 4614678 1599849986.90 151.5168 59.9991 32.0000 1.9729 1.9751 401.2200 401.7503 0.0829 -1.0000 -1.0000 4614740 1599849987.00 151.5168 59.9991 32.0000 1.9730 1.9751 401.2009 401.7315 0.0829 -1.0000 -1.0000 4614803 1599849987.10 151.5168 59.9991 32.0000 1.9724 1.9745 401.1923 401.7219 0.0828 -1.0000 -1.0000 4614865 1599849987.20 151.5168 59.9991 32.0000 1.9728 1.9749 401.2125 401.7429 0.0829 -1.0000 -1.0000 4615256 1599849987.30 151.5168 59.9991 32.0000 1.9725 1.9747 401.2561 401.7866 0.0829 -1.0000 -1.0000 4615318 1599849987.40 151.5117 59.9991 32.0000 1.9722 1.9744 401.1668 401.6969 0.0828 -1.0000 -1.0000 4615381 1599849987.50 151.4900 59.9991 32.0000 1.9722 1.9743 401.1936 401.7231 0.0828 -1.0000 -1.0000 4615459 1599849987.60 151.4900 59.9991 32.0000 1.9721 1.9743 401.2534 401.7837 0.0829 -1.0000 -1.0000 4615521 1599849987.70 151.4900 59.9991 32.0000 1.9718 1.9739 401.2243 401.7549 0.0830 -1.0000 -1.0000 4615599 1599849987.80 151.4900 59.9991 32.0000 1.9729 1.9751 401.2429 401.7734 0.0829 -1.0000 -1.0000 4615662 1599849987.90 151.4900 59.9991 32.0000 1.9721 1.9742 401.2199 401.7500 0.0829 -1.0000 -1.0000 4615724 1599849988.00 151.5061 59.9991 32.0000 1.9722 1.9744 401.1976 401.7281 0.0829 -1.0000 -1.0000 4615787 1599849988.10 151.5061 59.9991 32.0000 1.9715 1.9736 401.1112 401.6415 0.0830 -1.0000 -1.0000 4615849 1599849988.20 151.5061 59.9991 32.0000 1.9719 1.9740 401.1178 401.6481 0.0829 -1.0000 -1.0000 4616021 1599849988.30 151.5061 59.9991 32.0000 1.9723 1.9744 401.2011 401.7309 0.0828 -1.0000 -1.0000 4616099 1599849988.40 151.5061 59.9991 32.0000 1.9725 1.9746 401.2833 401.8141 0.0830 -1.0000 -1.0000 4616162 1599849988.50 151.4858 59.9991 32.0000 1.9723 1.9745 401.2050 401.7357 0.0829 -1.0000 -1.0000 4616224 1599849988.60 151.4221 59.9991 32.0000 1.9721 1.9742 401.2015 401.7316 0.0829 -1.0000 -1.0000 4616302 1599849988.70 151.4221 59.9991 32.0000 1.9720 1.9741 401.1856 401.7153 0.0829 -1.0000 -1.0000 4616537 1599849988.80 151.4221 59.9991 32.0000 1.9717 1.9738 401.2310 401.7618 0.0829 -1.0000 -1.0000 4616599 1599849988.90 151.4221 59.9991 32.0000 1.9722 1.9744 401.1575 401.6877 0.0830 -1.0000 -1.0000 4616677 1599849989.00 151.4221 59.9991 32.0000 1.9721 1.9742 401.2927 401.8235 0.0830 -1.0000 -1.0000 4616724 1599849989.10 151.5185 59.9991 32.0000 1.9723 1.9744 401.2133 401.7441 0.0830 -1.0000 -1.0000 4616802 1599849989.20 151.5185 59.9991 32.0000 1.9726 1.9747 401.2326 401.7633 0.0830 -1.0000 -1.0000 4617036 1599849989.30 151.5185 59.9991 32.0000 1.9723 1.9745 401.0827 401.6126 0.0829 -1.0000 -1.0000 4617099 1599849989.40 151.5185 59.9991 32.0000 1.9726 1.9748 401.1461 401.6768 0.0830 -1.0000 -1.0000 4617161 1599849989.50 151.5185 59.9991 32.0000 1.9728 1.9749 401.2359 401.7652 0.0827 -1.0000 -1.0000 4617240 1599849989.60 151.5245 59.9999 32.0000 1.9727 1.9748 401.1612 401.6920 0.0830 -1.0000 -1.0000 4617302 1599849989.70 151.5256 60.0000 32.0000 1.9720 1.9741 401.2166 401.7469 0.0829 -1.0000 -1.0000 4617536 1599849989.80 151.5256 60.0000 32.0000 1.9723 1.9745 401.1331 401.6628 0.0828 -1.0000 -1.0000 4617599 1599849989.90 151.5256 60.0000 32.0000 1.9723 1.9744 401.0870 401.6175 0.0829 -1.0000 -1.0000 4617661 1599849990.00 151.5256 60.0000 32.0000 1.9725 1.9746 401.1450 401.6750 0.0829 -1.0000 -1.0000 4617739 1599849990.10 151.5256 60.0000 32.0000 1.9727 1.9748 401.1705 401.7007 0.0829 -1.0000 -1.0000 4617802 1599849990.20 151.5596 60.0000 32.0000 1.9730 1.9751 401.1944 401.7248 0.0829 -1.0000 -1.0000 4617864 1599849990.30 151.5596 60.0000 32.0000 1.9728 1.9750 401.2375 401.7675 0.0828 -1.0000 -1.0000 4618599 1599849990.40 151.5596 60.0000 32.0000 1.9730 1.9751 401.2343 401.7645 0.0829 -1.0000 -1.0000 4618661 1599849990.50 151.5596 60.0000 32.0000 1.9726 1.9747 401.2154 401.7457 0.0829 -1.0000 -1.0000 4618724 1599849990.60 151.5596 60.0000 32.0000 1.9724 1.9746 401.2048 401.7344 0.0828 -1.0000 -1.0000 4618802 1599849990.70 151.5290 60.0000 32.0000 1.9723 1.9745 401.2118 401.7419 0.0829 -1.0000 -1.0000 4618864 1599849990.80 151.5284 60.0000 32.0000 1.9725 1.9746 401.1554 401.6857 0.0829 -1.0000 -1.0000 4618927 1599849990.90 151.5284 60.0000 32.0000 1.9727 1.9749 401.2145 401.7445 0.0828 -1.0000 -1.0000 4619005 1599849991.00 151.5284 60.0000 32.0000 1.9727 1.9749 401.3003 401.8317 0.0830 -1.0000 -1.0000 4619067 1599849991.10 151.5284 60.0000 32.0000 1.9726 1.9747 401.2432 401.7730 0.0829 -1.0000 -1.0000 4619130 1599849991.20 151.5361 60.0000 32.0000 1.9724 1.9745 401.1276 401.6574 0.0828 -1.0000 -1.0000 4619192 1599849991.30 151.5464 60.0000 32.0000 1.9721 1.9742 401.1882 401.7191 0.0830 -1.0000 -1.0000 4619630 1599849991.40 151.5464 60.0000 32.0000 1.9734 1.9755 401.1833 401.7136 0.0829 -1.0000 -1.0000 4619692 1599849991.50 151.5464 60.0000 32.0000 1.9730 1.9752 401.2192 401.7495 0.0830 -1.0000 -1.0000 4619755 1599849991.60 151.5464 60.0000 32.0000 1.9728 1.9750 401.2139 401.7454 0.0830 -1.0000 -1.0000 4619817 1599849991.70 151.5464 60.0000 32.0000 1.9723 1.9744 401.2351 401.7654 0.0829 -1.0000 -1.0000 4619895 1599849991.80 151.5298 60.0000 32.0000 1.9728 1.9749 401.2384 401.7686 0.0829 -1.0000 -1.0000 4619958 1599849991.90 151.5298 60.0000 32.0000 1.9722 1.9743 401.1258 401.6560 0.0829 -1.0000 -1.0000 4620020 1599849992.00 151.5298 60.0000 32.0000 1.9727 1.9748 401.1986 401.7294 0.0830 -1.0000 -1.0000 4620098 1599849992.10 151.5298 60.0000 32.0000 1.9723 1.9745 401.1972 401.7277 0.0829 -1.0000 -1.0000 4620161 1599849992.20 151.5298 60.0000 32.0000 1.9718 1.9739 401.2822 401.8120 0.0828 -1.0000 -1.0000 4620223 1599849992.30 151.5298 60.0000 32.0000 1.9725 1.9746 401.1380 401.6683 0.0830 -1.0000 -1.0000 4620286 1599849992.40 151.4515 60.0000 32.0000 1.9726 1.9747 401.2334 401.7630 0.0829 -1.0000 -1.0000 4620348 1599849992.50 151.4515 60.0000 32.0000 1.9733 1.9755 401.1864 401.7164 0.0828 -1.0000 -1.0000 4620411 1599849992.60 151.4515 60.0000 32.0000 1.9721 1.9743 401.1793 401.7097 0.0830 -1.0000 -1.0000 4620489 1599849992.70 151.4515 60.0000 32.0000 1.9722 1.9744 401.1851 401.7153 0.0829 -1.0000 -1.0000 4620551 1599849992.80 151.4515 60.0000 32.0000 1.9717 1.9739 401.1788 401.7094 0.0830 -1.0000 -1.0000 4620786 1599849992.90 151.4515 60.0000 32.0000 1.9719 1.9740 401.2349 401.7657 0.0830 -1.0000 -1.0000 4620864 1599849993.00 151.5028 60.0000 32.0000 1.9721 1.9743 401.2159 401.7464 0.0829 -1.0000 -1.0000 4620926 1599849993.10 151.5028 60.0000 32.0000 1.9723 1.9744 401.1622 401.6919 0.0829 -1.0000 -1.0000 4620989 1599849993.20 151.5028 60.0000 32.0000 1.9726 1.9747 401.1892 401.7190 0.0830 -1.0000 -1.0000 4621051 1599849993.30 151.5028 60.0000 32.0000 1.9726 1.9748 401.1701 401.6993 0.0828 -1.0000 -1.0000 4621286 1599849993.40 151.5028 60.0000 32.0000 1.9733 1.9754 401.1667 401.6976 0.0830 -1.0000 -1.0000 4621348 1599849993.50 151.5028 60.0000 32.0000 1.9731 1.9752 401.2432 401.7740 0.0830 -1.0000 -1.0000 4621426 1599849993.60 151.5017 60.0000 32.0000 1.9730 1.9752 401.2897 401.8199 0.0829 -1.0000 -1.0000 4621489 1599849993.70 151.5013 60.0000 32.0000 1.9730 1.9751 401.2366 401.7671 0.0830 -1.0000 -1.0000 4621567 1599849993.80 151.5013 60.0000 32.0000 1.9726 1.9747 401.1494 401.6803 0.0830 -1.0000 -1.0000 4622301 1599849993.90 151.5013 60.0000 32.0000 1.9718 1.9739 401.1106 401.6407 0.0828 -1.0000 -1.0000 4622363 1599849994.00 151.5013 60.0000 32.0000 1.9722 1.9743 401.1944 401.7240 0.0828 -1.0000 -1.0000 4622441 1599849994.10 151.5013 60.0000 32.0000 1.9721 1.9743 401.1667 401.6972 0.0830 -1.0000 -1.0000 4622504 1599849994.20 151.4856 60.0000 32.0000 1.9724 1.9746 401.1705 401.7012 0.0829 -1.0000 -1.0000 4622566 1599849994.30 151.4856 60.0000 32.0000 1.9727 1.9748 401.1630 401.6929 0.0829 -1.0000 -1.0000 4622645 1599849994.40 151.4856 60.0000 32.0000 1.9724 1.9746 401.1138 401.6455 0.0831 -1.0000 -1.0000 4622707 1599849994.50 151.4856 60.0000 32.0000 1.9728 1.9749 401.2218 401.7522 0.0830 -1.0000 -1.0000 4622769 1599849994.60 151.4856 60.0000 32.0000 1.9724 1.9745 401.1924 401.7229 0.0829 -1.0000 -1.0000 4622832 1599849994.70 151.4687 59.9998 32.0000 1.9718 1.9740 401.2130 401.7439 0.0830 -1.0000 -1.0000 4622910 1599849994.80 151.4669 59.9998 32.0000 1.9722 1.9744 401.1412 401.6703 0.0827 -1.0000 -1.0000 4622973 1599849994.90 151.4669 59.9998 32.0000 1.9723 1.9745 401.1640 401.6945 0.0830 -1.0000 -1.0000 4623035 1599849995.00 151.4669 59.9998 32.0000 1.9722 1.9744 401.0841 401.6143 0.0829 -1.0000 -1.0000 4623098 1599849995.10 151.4669 59.9998 32.0000 1.9727 1.9748 401.1342 401.6645 0.0830 -1.0000 -1.0000 4623160 1599849995.20 151.4669 59.9998 32.0000 1.9719 1.9740 401.2055 401.7363 0.0830 -1.0000 -1.0000 4623238 1599849995.30 151.5087 59.9998 32.0000 1.9720 1.9741 401.1561 401.6862 0.0829 -1.0000 -1.0000 4623816 1599849995.40 151.5154 59.9998 32.0000 1.9724 1.9745 401.1951 401.7264 0.0831 -1.0000 -1.0000 4623879 1599849995.50 151.5154 59.9998 32.0000 1.9725 1.9747 401.1418 401.6730 0.0830 -1.0000 -1.0000 4623957 1599849995.60 151.5154 59.9998 32.0000 1.9720 1.9742 401.1366 401.6668 0.0829 -1.0000 -1.0000 4624019 1599849995.70 151.5154 59.9998 32.0000 1.9720 1.9741 401.1476 401.6788 0.0831 -1.0000 -1.0000 4624097 1599849995.80 151.5135 59.9998 32.0000 1.9722 1.9744 401.0892 401.6195 0.0829 -1.0000 -1.0000 4624160 1599849995.90 151.4793 59.9998 32.0000 1.9718 1.9740 401.1426 401.6727 0.0829 -1.0000 -1.0000 4624222 1599849996.00 151.4793 59.9998 32.0000 1.9718 1.9739 401.2139 401.7434 0.0827 -1.0000 -1.0000 4624300 1599849996.10 151.4793 59.9998 32.0000 1.9720 1.9741 401.2056 401.7344 0.0828 -1.0000 -1.0000 4624363 1599849996.20 151.4793 59.9998 32.0000 1.9722 1.9744 401.1603 401.6906 0.0830 -1.0000 -1.0000 4624425 1599849996.30 151.4793 59.9998 32.0000 1.9724 1.9745 401.2029 401.7336 0.0830 -1.0000 -1.0000 4624504 1599849996.40 151.4915 59.9998 32.0000 1.9723 1.9745 401.1356 401.6663 0.0830 -1.0000 -1.0000 4624566 1599849996.50 151.4978 59.9998 32.0000 1.9733 1.9754 401.1621 401.6923 0.0829 -1.0000 -1.0000 4624628 1599849996.60 151.4978 59.9998 32.0000 1.9725 1.9747 401.1777 401.7075 0.0828 -1.0000 -1.0000 4624691 1599849996.70 151.4978 59.9998 32.0000 1.9725 1.9747 401.1746 401.7045 0.0829 -1.0000 -1.0000 4624753 1599849996.80 151.4978 59.9998 32.0000 1.9719 1.9740 401.1697 401.6994 0.0828 -1.0000 -1.0000 4624816 1599849996.90 151.4976 59.9998 32.0000 1.9724 1.9746 401.1380 401.6684 0.0830 -1.0000 -1.0000 4624894 1599849997.00 151.4859 59.9998 32.0000 1.9728 1.9749 401.1385 401.6690 0.0830 -1.0000 -1.0000 4624957 1599849997.10 151.4859 59.9998 32.0000 1.9721 1.9742 401.1467 401.6770 0.0829 -1.0000 -1.0000 4625019 1599849997.20 151.4859 59.9998 32.0000 1.9720 1.9742 401.1491 401.6789 0.0829 -1.0000 -1.0000 4625097 1599849997.30 151.4859 59.9998 32.0000 1.9721 1.9743 401.1324 401.6628 0.0829 -1.0000 -1.0000 4625160 1599849997.40 151.4859 59.9998 32.0000 1.9720 1.9742 401.1322 401.6623 0.0829 -1.0000 -1.0000 4625331 1599849997.50 151.4859 59.9998 32.0000 1.9721 1.9742 401.1874 401.7180 0.0830 -1.0000 -1.0000 4625410 1599849997.60 151.4859 59.9998 32.0000 1.9727 1.9749 401.1503 401.6806 0.0830 -1.0000 -1.0000 4625472 1599849997.70 151.4859 59.9998 32.0000 1.9721 1.9743 401.1651 401.6967 0.0831 -1.0000 -1.0000 4625628 1599849997.80 151.4859 59.9998 32.0000 1.9721 1.9743 401.2163 401.7466 0.0828 -1.0000 -1.0000 4625769 1599849997.90 151.4859 59.9998 32.0000 1.9720 1.9741 401.1616 401.6922 0.0829 -1.0000 -1.0000 4625831 1599849998.00 151.4859 59.9998 32.0000 1.9720 1.9741 401.1564 401.6860 0.0828 -1.0000 -1.0000 4625909 1599849998.10 151.4633 59.9998 32.0000 1.9725 1.9746 401.2241 401.7546 0.0830 -1.0000 -1.0000 4625972 1599849998.20 151.4633 59.9998 32.0000 1.9720 1.9741 401.1733 401.7041 0.0830 -1.0000 -1.0000 4626034 1599849998.30 151.4633 59.9998 32.0000 1.9721 1.9742 401.1714 401.7028 0.0832 -1.0000 -1.0000 4626097 1599849998.40 151.4633 59.9998 32.0000 1.9722 1.9744 401.1297 401.6588 0.0828 -1.0000 -1.0000 4626284 1599849998.50 151.4633 59.9998 32.0000 1.9722 1.9743 401.1239 401.6548 0.0830 -1.0000 -1.0000 4626347 1599849998.60 151.4938 59.9998 32.0000 1.9724 1.9746 401.2122 401.7431 0.0830 -1.0000 -1.0000 4626425 1599849998.70 151.4938 59.9998 32.0000 1.9730 1.9752 401.2103 401.7407 0.0829 -1.0000 -1.0000 4626487 1599849998.80 151.4938 59.9998 32.0000 1.9716 1.9737 401.1680 401.6985 0.0830 -1.0000 -1.0000 4626550 1599849998.90 151.4938 59.9998 32.0000 1.9723 1.9745 401.1247 401.6549 0.0828 -1.0000 -1.0000 4626784 1599849999.00 151.4938 59.9998 32.0000 1.9729 1.9750 401.1359 401.6659 0.0829 -1.0000 -1.0000 4626847 1599849999.10 151.4918 59.9998 32.0000 1.9719 1.9740 401.2286 401.7597 0.0831 -1.0000 -1.0000 4626909 1599849999.20 151.4817 59.9998 32.0000 1.9726 1.9747 401.1696 401.7005 0.0830 -1.0000 -1.0000 4626972 1599849999.30 151.4817 59.9998 32.0000 1.9725 1.9747 401.1319 401.6613 0.0828 -1.0000 -1.0000 4627050 1599849999.40 151.4817 59.9998 32.0000 1.9725 1.9747 401.1135 401.6433 0.0829 -1.0000 -1.0000 4627268 1599849999.50 151.4817 59.9998 32.0000 1.9720 1.9742 401.1595 401.6890 0.0828 -1.0000 -1.0000 4627347 1599849999.60 151.4817 59.9998 32.0000 1.9723 1.9744 401.2531 401.7835 0.0829 -1.0000 -1.0000 4627409 1599849999.70 151.4528 60.0005 32.0000 1.9726 1.9748 401.0889 401.6186 0.0828 -1.0000 -1.0000 4627472 1599849999.80 151.4528 60.0005 32.0000 1.9723 1.9744 401.1655 401.6950 0.0829 -1.0000 -1.0000 4627550 1599849999.90 151.4528 60.0005 32.0000 1.9722 1.9743 401.1507 401.6815 0.0830 -1.0000 -1.0000 4627768 1599850000.00 151.4528 60.0005 32.0000 1.9718 1.9739 401.2019 401.7328 0.0830 -1.0000 -1.0000 4627846 1599850000.10 151.4528 60.0005 32.0000 1.9721 1.9743 401.1129 401.6426 0.0829 -1.0000 -1.0000 4627893 1599850000.20 151.4497 60.0005 32.0000 1.9724 1.9745 401.1849 401.7158 0.0830 -1.0000 -1.0000 4627956 1599850000.30 151.4474 60.0005 32.0000 1.9723 1.9744 401.1470 401.6776 0.0830 -1.0000 -1.0000 4628034 1599850000.40 151.4474 60.0005 32.0000 1.9722 1.9744 401.1397 401.6694 0.0828 -1.0000 -1.0000 4628096 1599850000.50 151.4474 60.0005 32.0000 1.9728 1.9750 401.0863 401.6156 0.0828 -1.0000 -1.0000 4628268 1599850000.60 151.4474 60.0005 32.0000 1.9726 1.9748 401.1118 401.6421 0.0830 -1.0000 -1.0000 4628346 1599850000.70 151.4474 60.0005 32.0000 1.9729 1.9751 401.1379 401.6694 0.0830 -1.0000 -1.0000 4628409 1599850000.80 151.4836 60.0005 32.0000 1.9724 1.9746 401.2248 401.7549 0.0830 -1.0000 -1.0000 4628471 1599850000.90 151.4836 60.0005 32.0000 1.9723 1.9745 401.0963 401.6268 0.0830 -1.0000 -1.0000 4628549 1599850001.00 151.4836 60.0005 32.0000 1.9719 1.9740 401.1523 401.6827 0.0830 -1.0000 -1.0000 4629534 1599850001.10 151.4836 60.0005 32.0000 1.9729 1.9750 401.0606 401.5903 0.0828 -1.0000 -1.0000 4629596 1599850001.20 151.4836 60.0005 32.0000 1.9720 1.9741 401.2307 401.7608 0.0829 -1.0000 -1.0000 4629674 1599850001.30 151.4631 60.0005 32.0000 1.9725 1.9747 401.1486 401.6798 0.0831 -1.0000 -1.0000 4629737 1599850001.40 151.4631 60.0005 32.0000 1.9727 1.9748 401.2021 401.7331 0.0830 -1.0000 -1.0000 4629799 1599850001.50 151.4631 60.0005 32.0000 1.9722 1.9743 401.1507 401.6807 0.0828 -1.0000 -1.0000 4629862 1599850001.60 151.4631 60.0005 32.0000 1.9725 1.9747 401.1921 401.7231 0.0831 -1.0000 -1.0000 4629924 1599850001.70 151.4631 60.0005 32.0000 1.9725 1.9746 401.1089 401.6398 0.0830 -1.0000 -1.0000 4630002 1599850001.80 151.4631 60.0005 32.0000 1.9730 1.9751 401.1189 401.6492 0.0829 -1.0000 -1.0000 4630065 1599850001.90 151.4599 60.0005 32.0000 1.9722 1.9743 401.1569 401.6866 0.0828 -1.0000 -1.0000 4630127 1599850002.00 151.4599 60.0005 32.0000 1.9725 1.9746 401.0224 401.5521 0.0829 -1.0000 -1.0000 4630205 1599850002.10 151.4599 60.0005 32.0000 1.9723 1.9745 401.1251 401.6560 0.0831 -1.0000 -1.0000 4630268 1599850002.20 151.4599 60.0005 32.0000 1.9723 1.9745 401.0992 401.6305 0.0831 -1.0000 -1.0000 4630330 1599850002.30 151.4599 60.0005 32.0000 1.9720 1.9742 401.1386 401.6688 0.0830 -1.0000 -1.0000 4630393 1599850002.40 151.5378 60.0005 32.0000 1.9728 1.9750 401.1710 401.7020 0.0830 -1.0000 -1.0000 4630455 1599850002.50 151.5157 60.0005 32.0000 1.9719 1.9740 401.1656 401.6960 0.0829 -1.0000 -1.0000 4630752 1599850002.60 151.5157 60.0005 32.0000 1.9727 1.9748 401.1197 401.6497 0.0829 -1.0000 -1.0000 4630815 1599850002.70 151.5157 60.0005 32.0000 1.9727 1.9748 401.1300 401.6606 0.0830 -1.0000 -1.0000 4630877 1599850002.80 151.5157 60.0005 32.0000 1.9727 1.9749 401.0870 401.6173 0.0830 -1.0000 -1.0000 4630939 1599850002.90 151.5157 60.0005 32.0000 1.9725 1.9747 401.1031 401.6337 0.0830 -1.0000 -1.0000 4631018 1599850003.00 151.5157 60.0005 32.0000 1.9723 1.9745 401.0893 401.6199 0.0830 -1.0000 -1.0000 4631143 1599850003.10 151.5157 60.0005 32.0000 1.9724 1.9745 401.1308 401.6609 0.0829 -1.0000 -1.0000 4631205 1599850003.20 151.5157 60.0005 32.0000 1.9725 1.9746 401.1055 401.6363 0.0830 -1.0000 -1.0000 4631267 1599850003.30 151.5157 60.0005 32.0000 1.9732 1.9753 401.1501 401.6800 0.0828 -1.0000 -1.0000 4631330 1599850003.40 151.5157 60.0005 32.0000 1.9725 1.9747 401.1434 401.6725 0.0828 -1.0000 -1.0000 4631393 1599850003.50 151.5011 60.0005 32.0000 1.9719 1.9741 401.1641 401.6938 0.0828 -1.0000 -1.0000 4632283 1599850003.60 151.5011 60.0005 32.0000 1.9717 1.9738 401.1296 401.6599 0.0829 -1.0000 -1.0000 4632345 1599850003.70 151.5011 60.0005 32.0000 1.9721 1.9742 401.0983 401.6284 0.0829 -1.0000 -1.0000 4632423 1599850003.80 151.5011 60.0005 32.0000 1.9730 1.9751 401.1790 401.7094 0.0830 -1.0000 -1.0000 4632486 1599850003.90 151.5011 60.0005 32.0000 1.9724 1.9746 401.0755 401.6056 0.0828 -1.0000 -1.0000 4632548 1599850004.00 151.5011 60.0005 32.0000 1.9728 1.9750 401.1413 401.6711 0.0828 -1.0000 -1.0000 4632627 1599850004.10 151.5661 60.0005 32.0000 1.9722 1.9744 401.1670 401.6967 0.0829 -1.0000 -1.0000 4632689 1599850004.20 151.5661 60.0005 32.0000 1.9724 1.9745 401.2325 401.7627 0.0829 -1.0000 -1.0000 4632767 1599850004.30 151.5661 60.0005 32.0000 1.9730 1.9752 401.1312 401.6613 0.0829 -1.0000 -1.0000 4632845 1599850004.40 151.5661 60.0005 32.0000 1.9730 1.9751 401.1548 401.6851 0.0829 -1.0000 -1.0000 4632908 1599850004.50 151.5661 60.0005 32.0000 1.9718 1.9739 401.1641 401.6941 0.0829 -1.0000 -1.0000 4632970 1599850004.60 151.5240 60.0001 32.0000 1.9720 1.9741 401.1444 401.6735 0.0827 -1.0000 -1.0000 4633033 1599850004.70 151.5033 59.9999 32.0000 1.9731 1.9752 401.1350 401.6641 0.0828 -1.0000 -1.0000 4633095 1599850004.80 151.5033 59.9999 32.0000 1.9731 1.9752 401.1266 401.6563 0.0829 -1.0000 -1.0000 4633158 1599850004.90 151.5033 59.9999 32.0000 1.9731 1.9753 401.1713 401.7016 0.0829 -1.0000 -1.0000 4633236 1599850005.00 151.5033 59.9999 32.0000 1.9721 1.9743 401.1178 401.6472 0.0827 -1.0000 -1.0000 4633298 1599850005.10 151.5033 59.9999 32.0000 1.9721 1.9742 401.1339 401.6629 0.0828 -1.0000 -1.0000 4633361 1599850005.20 151.4739 59.9999 32.0000 1.9722 1.9744 401.1216 401.6519 0.0829 -1.0000 -1.0000 4633439 1599850005.30 151.4739 59.9999 32.0000 1.9725 1.9746 401.1776 401.7076 0.0829 -1.0000 -1.0000 4633501 1599850005.40 151.4739 59.9999 32.0000 1.9730 1.9751 401.1910 401.7213 0.0829 -1.0000 -1.0000 4633564 1599850005.50 151.4739 59.9999 32.0000 1.9724 1.9745 401.1926 401.7216 0.0828 -1.0000 -1.0000 4633642 1599850005.60 151.4739 59.9999 32.0000 1.9728 1.9749 401.0653 401.5949 0.0828 -1.0000 -1.0000 4633704 1599850005.70 151.4739 59.9999 32.0000 1.9732 1.9753 401.0744 401.6041 0.0828 -1.0000 -1.0000 4633767 1599850005.80 151.4739 59.9999 32.0000 1.9728 1.9750 401.1688 401.6987 0.0829 -1.0000 -1.0000 4633829 1599850005.90 151.4739 59.9999 32.0000 1.9728 1.9749 401.1527 401.6837 0.0831 -1.0000 -1.0000 4633892 1599850006.00 151.4739 59.9999 32.0000 1.9724 1.9746 401.1431 401.6742 0.0830 -1.0000 -1.0000 4633970 1599850006.10 151.4739 59.9999 32.0000 1.9724 1.9746 401.1563 401.6854 0.0828 -1.0000 -1.0000 4634048 1599850006.20 151.4739 59.9999 32.0000 1.9722 1.9743 401.1508 401.6799 0.0827 -1.0000 -1.0000 4634111 1599850006.30 151.4739 59.9999 32.0000 1.9731 1.9752 401.1438 401.6743 0.0829 -1.0000 -1.0000 4634173 1599850006.40 151.5030 59.9999 32.0000 1.9735 1.9756 401.1788 401.7075 0.0828 -1.0000 -1.0000 4634236 1599850006.50 151.5030 59.9999 32.0000 1.9715 1.9736 401.1998 401.7298 0.0828 -1.0000 -1.0000 4634298 1599850006.60 151.5030 59.9999 32.0000 1.9724 1.9745 401.1231 401.6523 0.0828 -1.0000 -1.0000 4634548 1599850006.70 151.5030 59.9999 32.0000 1.9725 1.9747 401.1364 401.6667 0.0830 -1.0000 -1.0000 4634611 1599850006.80 151.5030 59.9999 32.0000 1.9731 1.9752 401.1843 401.7142 0.0828 -1.0000 -1.0000 4634673 1599850006.90 151.5051 59.9999 32.0000 1.9735 1.9756 401.2091 401.7385 0.0828 -1.0000 -1.0000 4634735 1599850007.00 151.5051 59.9999 32.0000 1.9724 1.9746 401.1536 401.6836 0.0829 -1.0000 -1.0000 4634798 1599850007.10 151.5051 59.9999 32.0000 1.9728 1.9749 401.1763 401.7072 0.0830 -1.0000 -1.0000 4635032 1599850007.20 151.5051 59.9999 32.0000 1.9729 1.9750 401.1399 401.6696 0.0828 -1.0000 -1.0000 4635110 1599850007.30 151.5051 59.9999 32.0000 1.9735 1.9756 401.1686 401.6981 0.0828 -1.0000 -1.0000 4635173 1599850007.40 151.5051 59.9999 32.0000 1.9729 1.9750 401.2318 401.7623 0.0830 -1.0000 -1.0000 4635235 1599850007.50 151.5105 59.9999 32.0000 1.9729 1.9750 401.1541 401.6835 0.0828 -1.0000 -1.0000 4635298 1599850007.60 151.5105 59.9999 32.0000 1.9722 1.9743 401.1643 401.6946 0.0830 -1.0000 -1.0000 4635626 1599850007.70 151.5105 59.9999 32.0000 1.9724 1.9746 401.1608 401.6923 0.0831 -1.0000 -1.0000 4635704 1599850007.80 151.5105 59.9999 32.0000 1.9734 1.9755 401.1912 401.7222 0.0830 -1.0000 -1.0000 4635766 1599850007.90 151.5105 59.9999 32.0000 1.9729 1.9751 401.1610 401.6914 0.0830 -1.0000 -1.0000 4635829 1599850008.00 151.5739 59.9999 32.0000 1.9730 1.9751 401.2099 401.7399 0.0829 -1.0000 -1.0000 4635891 1599850008.10 151.5739 59.9999 32.0000 1.9723 1.9744 401.1644 401.6947 0.0829 -1.0000 -1.0000 4636344 1599850008.20 151.5739 59.9999 32.0000 1.9724 1.9746 401.2112 401.7421 0.0830 -1.0000 -1.0000 4636407 1599850008.30 151.5739 59.9999 32.0000 1.9731 1.9752 401.1660 401.6960 0.0829 -1.0000 -1.0000 4636485 1599850008.40 151.5739 59.9999 32.0000 1.9730 1.9752 401.2071 401.7375 0.0829 -1.0000 -1.0000 4636548 1599850008.50 151.5739 59.9999 32.0000 1.9736 1.9757 401.1911 401.7208 0.0828 -1.0000 -1.0000 4636610 1599850008.60 151.5126 59.9999 32.0000 1.9731 1.9752 401.1427 401.6735 0.0830 -1.0000 -1.0000 4636844 1599850008.70 151.5126 59.9999 32.0000 1.9727 1.9748 401.2468 401.7767 0.0829 -1.0000 -1.0000 4636907 1599850008.80 151.5126 59.9999 32.0000 1.9730 1.9751 401.1832 401.7134 0.0829 -1.0000 -1.0000 4636969 1599850008.90 151.5126 59.9999 32.0000 1.9730 1.9751 401.2795 401.8094 0.0829 -1.0000 -1.0000 4637047 1599850009.00 151.5126 59.9999 32.0000 1.9730 1.9752 401.2233 401.7541 0.0830 -1.0000 -1.0000 4637110 1599850009.10 151.5055 59.9999 32.0000 1.9721 1.9743 401.1910 401.7212 0.0829 -1.0000 -1.0000 4637172 1599850009.20 151.5055 59.9999 32.0000 1.9723 1.9745 401.1682 401.6978 0.0828 -1.0000 -1.0000 4637235 1599850009.30 151.5055 59.9999 32.0000 1.9718 1.9740 401.1644 401.6943 0.0828 -1.0000 -1.0000 4637297 1599850009.40 151.5055 59.9999 32.0000 1.9728 1.9749 401.1776 401.7085 0.0831 -1.0000 -1.0000 4637360 1599850009.50 151.5055 59.9999 32.0000 1.9733 1.9755 401.1909 401.7212 0.0829 -1.0000 -1.0000 4637438 1599850009.60 151.5336 60.0004 32.0000 1.9728 1.9749 401.2329 401.7632 0.0829 -1.0000 -1.0000 4637516 1599850009.70 151.5590 60.0008 32.0000 1.9720 1.9742 401.1109 401.6410 0.0829 -1.0000 -1.0000 4637594 1599850009.80 151.5590 60.0008 32.0000 1.9724 1.9745 401.1575 401.6870 0.0828 -1.0000 -1.0000 4637657 1599850009.90 151.5590 60.0008 32.0000 1.9734 1.9756 401.1461 401.6762 0.0828 -1.0000 -1.0000 4637719 1599850010.00 151.5590 60.0008 32.0000 1.9734 1.9756 401.1145 401.6450 0.0830 -1.0000 -1.0000 4637782 1599850010.10 151.5590 60.0008 32.0000 1.9719 1.9741 401.2569 401.7870 0.0829 -1.0000 -1.0000 4637844 1599850010.20 151.5590 60.0008 32.0000 1.9719 1.9740 401.2182 401.7482 0.0829 -1.0000 -1.0000 4638125 1599850010.30 151.4736 60.0008 32.0000 1.9720 1.9741 401.1037 401.6333 0.0828 -1.0000 -1.0000 4638203 1599850010.40 151.4736 60.0008 32.0000 1.9722 1.9744 401.1925 401.7234 0.0831 -1.0000 -1.0000 4638266 1599850010.50 151.4736 60.0008 32.0000 1.9728 1.9749 401.1280 401.6587 0.0829 -1.0000 -1.0000 4638328 1599850010.60 151.4736 60.0008 32.0000 1.9721 1.9742 401.1752 401.7051 0.0829 -1.0000 -1.0000 4638406 1599850010.70 151.4736 60.0008 32.0000 1.9725 1.9746 401.1561 401.6862 0.0830 -1.0000 -1.0000 4638781 1599850010.80 151.4736 60.0008 32.0000 1.9723 1.9744 401.2105 401.7413 0.0830 -1.0000 -1.0000 4638844 1599850010.90 151.5137 60.0008 32.0000 1.9722 1.9744 401.2072 401.7380 0.0830 -1.0000 -1.0000 4638922 1599850011.00 151.5137 60.0008 32.0000 1.9729 1.9750 401.2245 401.7555 0.0830 -1.0000 -1.0000 4638984 1599850011.10 151.5137 60.0008 32.0000 1.9726 1.9747 401.2142 401.7451 0.0830 -1.0000 -1.0000 4639047 1599850011.20 151.5137 60.0008 32.0000 1.9722 1.9743 401.2151 401.7444 0.0828 -1.0000 -1.0000 4639125 1599850011.30 151.5137 60.0008 32.0000 1.9716 1.9737 401.1732 401.7034 0.0828 -1.0000 -1.0000 4639188 1599850011.40 151.5137 60.0008 32.0000 1.9724 1.9745 401.1250 401.6567 0.0832 -1.0000 -1.0000 4639250 1599850011.50 151.5011 60.0008 32.0000 1.9730 1.9751 401.1960 401.7265 0.0829 -1.0000 -1.0000 4639313 1599850011.60 151.5011 60.0008 32.0000 1.9717 1.9738 401.1984 401.7282 0.0829 -1.0000 -1.0000 4639375 1599850011.70 151.5011 60.0008 32.0000 1.9722 1.9744 401.2159 401.7460 0.0829 -1.0000 -1.0000 4639875 1599850011.80 151.5011 60.0008 32.0000 1.9720 1.9741 401.1949 401.7246 0.0828 -1.0000 -1.0000 4639937 1599850011.90 151.5011 60.0008 32.0000 1.9728 1.9749 401.2666 401.7969 0.0830 -1.0000 -1.0000 4640000 1599850012.00 151.4994 60.0008 32.0000 1.9728 1.9750 401.2493 401.7795 0.0829 -1.0000 -1.0000 4640078 1599850012.10 151.4983 60.0008 32.0000 1.9723 1.9745 401.2621 401.7918 0.0829 -1.0000 -1.0000 4640140 1599850012.20 151.4983 60.0008 32.0000 1.9728 1.9750 401.2163 401.7459 0.0828 -1.0000 -1.0000 4640281 1599850012.30 151.4983 60.0008 32.0000 1.9723 1.9745 401.2135 401.7436 0.0828 -1.0000 -1.0000 4640343 1599850012.40 151.4983 60.0008 32.0000 1.9727 1.9748 401.2442 401.7740 0.0829 -1.0000 -1.0000 4640406 1599850012.50 151.4983 60.0008 32.0000 1.9725 1.9746 401.2437 401.7741 0.0829 -1.0000 -1.0000 4640484 1599850012.60 151.5363 60.0008 32.0000 1.9722 1.9743 401.2051 401.7341 0.0827 -1.0000 -1.0000 4640547 1599850012.70 151.5363 60.0008 32.0000 1.9723 1.9745 401.3448 401.8751 0.0830 -1.0000 -1.0000 4640875 1599850012.80 151.5363 60.0008 32.0000 1.9724 1.9746 401.2549 401.7848 0.0828 -1.0000 -1.0000 4640937 1599850012.90 151.5363 60.0008 32.0000 1.9723 1.9744 401.2419 401.7714 0.0827 -1.0000 -1.0000 4641015 1599850013.00 151.5363 60.0008 32.0000 1.9730 1.9751 401.2070 401.7371 0.0830 -1.0000 -1.0000 4641078 1599850013.10 151.5363 60.0008 32.0000 1.9725 1.9746 401.2755 401.8045 0.0827 -1.0000 -1.0000 4641140 1599850013.20 151.4894 60.0008 32.0000 1.9727 1.9748 401.1696 401.6995 0.0829 -1.0000 -1.0000 4641500 1599850013.30 151.4841 60.0008 32.0000 1.9723 1.9744 401.2025 401.7325 0.0828 -1.0000 -1.0000 4641562 1599850013.40 151.4841 60.0008 32.0000 1.9722 1.9744 401.2074 401.7368 0.0828 -1.0000 -1.0000 4641624 1599850013.50 151.4841 60.0008 32.0000 1.9720 1.9742 401.1708 401.7012 0.0830 -1.0000 -1.0000 4641703 1599850013.60 151.4841 60.0008 32.0000 1.9723 1.9745 401.1852 401.7158 0.0829 -1.0000 -1.0000 4641765 1599850013.70 151.4841 60.0008 32.0000 1.9719 1.9740 401.1932 401.7230 0.0828 -1.0000 -1.0000 4642312 1599850013.80 151.5095 60.0008 32.0000 1.9719 1.9741 401.1773 401.7068 0.0828 -1.0000 -1.0000 4642374 1599850013.90 151.5095 60.0008 32.0000 1.9728 1.9749 401.2042 401.7349 0.0830 -1.0000 -1.0000 4642437 1599850014.00 151.5095 60.0008 32.0000 1.9718 1.9739 401.1024 401.6330 0.0830 -1.0000 -1.0000 4642546 1599850014.10 151.5095 60.0008 32.0000 1.9730 1.9752 401.1737 401.7034 0.0827 -1.0000 -1.0000 4642609 1599850014.20 151.5095 60.0008 32.0000 1.9722 1.9744 401.2339 401.7643 0.0829 -1.0000 -1.0000 4642702 1599850014.30 151.5093 60.0008 32.0000 1.9721 1.9743 401.2186 401.7482 0.0828 -1.0000 -1.0000 4642765 1599850014.40 151.5087 60.0008 32.0000 1.9724 1.9746 401.1648 401.6954 0.0830 -1.0000 -1.0000 4642827 1599850014.50 151.5087 60.0008 32.0000 1.9726 1.9747 401.2160 401.7451 0.0829 -1.0000 -1.0000 4642890 1599850014.60 151.5087 60.0008 32.0000 1.9719 1.9741 401.2203 401.7509 0.0829 -1.0000 -1.0000 4642968 1599850014.70 151.5087 60.0008 32.0000 1.9722 1.9743 401.1663 401.6967 0.0830 -1.0000 -1.0000 4643030 1599850014.80 151.5087 60.0008 32.0000 1.9724 1.9745 401.2090 401.7391 0.0828 -1.0000 -1.0000 4643093 1599850014.90 151.4722 60.0001 32.0000 1.9726 1.9748 401.1425 401.6724 0.0830 -1.0000 -1.0000 4643171 1599850015.00 151.4722 60.0001 32.0000 1.9723 1.9744 401.1146 401.6436 0.0827 -1.0000 -1.0000 4643233 1599850015.10 151.4722 60.0001 32.0000 1.9723 1.9744 401.1756 401.7043 0.0827 -1.0000 -1.0000 4643296 1599850015.20 151.4722 60.0001 32.0000 1.9727 1.9748 401.1840 401.7142 0.0829 -1.0000 -1.0000 4643374 1599850015.30 151.4722 60.0001 32.0000 1.9727 1.9748 401.1502 401.6803 0.0829 -1.0000 -1.0000 4643437 1599850015.40 151.4916 60.0001 32.0000 1.9715 1.9736 401.1255 401.6551 0.0828 -1.0000 -1.0000 4643499 1599850015.50 151.5088 60.0001 32.0000 1.9728 1.9750 401.0875 401.6167 0.0827 -1.0000 -1.0000 4643562 1599850015.60 151.5088 60.0001 32.0000 1.9727 1.9748 401.1658 401.6968 0.0831 -1.0000 -1.0000 4643624 1599850015.70 151.5088 60.0001 32.0000 1.9728 1.9750 401.1653 401.6963 0.0829 -1.0000 -1.0000 4643702 1599850015.80 151.5088 60.0001 32.0000 1.9719 1.9741 401.1488 401.6792 0.0830 -1.0000 -1.0000 4643765 1599850015.90 151.5088 60.0001 32.0000 1.9727 1.9748 401.2322 401.7623 0.0829 -1.0000 -1.0000 4643827 1599850016.00 151.5088 60.0001 32.0000 1.9726 1.9748 401.2020 401.7319 0.0829 -1.0000 -1.0000 4643905 1599850016.10 151.5088 60.0001 32.0000 1.9726 1.9748 401.2212 401.7506 0.0828 -1.0000 -1.0000 4643968 1599850016.20 151.5088 60.0001 32.0000 1.9725 1.9747 401.1741 401.7039 0.0829 -1.0000 -1.0000 4644030 1599850016.30 151.5088 60.0001 32.0000 1.9719 1.9740 401.2076 401.7380 0.0829 -1.0000 -1.0000 4644093 1599850016.40 151.5088 60.0001 32.0000 1.9723 1.9744 401.1936 401.7228 0.0827 -1.0000 -1.0000 4644155 1599850016.50 151.5116 60.0001 32.0000 1.9722 1.9743 401.2119 401.7416 0.0828 -1.0000 -1.0000 4644218 1599850016.60 151.5123 60.0001 32.0000 1.9724 1.9745 401.1449 401.6741 0.0828 -1.0000 -1.0000 4644296 1599850016.70 151.5123 60.0001 32.0000 1.9726 1.9747 401.1420 401.6717 0.0828 -1.0000 -1.0000 4644358 1599850016.80 151.5123 60.0001 32.0000 1.9721 1.9743 401.2257 401.7560 0.0828 -1.0000 -1.0000 4644811 1599850016.90 151.5123 60.0001 32.0000 1.9727 1.9749 401.1700 401.6997 0.0829 -1.0000 -1.0000 4644889 1599850017.00 151.5123 60.0001 32.0000 1.9726 1.9748 401.0750 401.6055 0.0830 -1.0000 -1.0000 4644952 1599850017.10 151.4065 60.0001 32.0000 1.9726 1.9748 401.2233 401.7532 0.0828 -1.0000 -1.0000 4645014 1599850017.20 151.4065 60.0001 32.0000 1.9724 1.9745 401.2020 401.7320 0.0829 -1.0000 -1.0000 4645077 1599850017.30 151.4065 60.0001 32.0000 1.9718 1.9739 401.0619 401.5919 0.0829 -1.0000 -1.0000 4645311 1599850017.40 151.4065 60.0001 32.0000 1.9716 1.9738 401.1103 401.6403 0.0829 -1.0000 -1.0000 4645374 1599850017.50 151.4065 60.0001 32.0000 1.9723 1.9744 401.0925 401.6225 0.0828 -1.0000 -1.0000 4645436 1599850017.60 151.4401 60.0001 32.0000 1.9727 1.9748 401.1856 401.7161 0.0830 -1.0000 -1.0000 4645499 1599850017.70 151.4610 60.0001 32.0000 1.9720 1.9742 401.1436 401.6745 0.0830 -1.0000 -1.0000 4645577 1599850017.80 151.4610 60.0001 32.0000 1.9723 1.9745 401.1928 401.7234 0.0829 -1.0000 -1.0000 4645827 1599850017.90 151.4610 60.0001 32.0000 1.9719 1.9740 401.1724 401.7023 0.0829 -1.0000 -1.0000 4645889 1599850018.00 151.4610 60.0001 32.0000 1.9724 1.9746 401.1910 401.7204 0.0827 -1.0000 -1.0000 4645952 1599850018.10 151.4610 60.0001 32.0000 1.9726 1.9747 401.2411 401.7711 0.0829 -1.0000 -1.0000 4646014 1599850018.20 151.4956 60.0001 32.0000 1.9727 1.9748 401.2200 401.7501 0.0829 -1.0000 -1.0000 4646077 1599850018.30 151.4956 60.0001 32.0000 1.9729 1.9750 401.1257 401.6561 0.0829 -1.0000 -1.0000 4646326 1599850018.40 151.4956 60.0001 32.0000 1.9722 1.9743 401.1719 401.7024 0.0830 -1.0000 -1.0000 4646389 1599850018.50 151.4956 60.0001 32.0000 1.9722 1.9743 401.2058 401.7355 0.0828 -1.0000 -1.0000 4646451 1599850018.60 151.4956 60.0001 32.0000 1.9730 1.9752 401.1762 401.7064 0.0829 -1.0000 -1.0000 4646514 1599850018.70 151.4956 60.0001 32.0000 1.9724 1.9745 401.2379 401.7684 0.0830 -1.0000 -1.0000 4646576 1599850018.80 151.5159 60.0001 32.0000 1.9721 1.9742 401.0492 401.5787 0.0829 -1.0000 -1.0000 4646639 1599850018.90 151.5200 60.0001 32.0000 1.9722 1.9743 401.1849 401.7157 0.0829 -1.0000 -1.0000 4646717 1599850019.00 151.5200 60.0001 32.0000 1.9718 1.9740 401.1588 401.6886 0.0829 -1.0000 -1.0000 4646780 1599850019.10 151.5200 60.0001 32.0000 1.9725 1.9747 401.1588 401.6897 0.0830 -1.0000 -1.0000 4646842 1599850019.20 151.5200 60.0001 32.0000 1.9731 1.9752 401.1377 401.6681 0.0830 -1.0000 -1.0000 4646920 1599850019.30 151.5200 60.0001 32.0000 1.9723 1.9745 401.1813 401.7123 0.0830 -1.0000 -1.0000 4646983 1599850019.40 151.5200 60.0001 32.0000 1.9722 1.9743 401.1751 401.7061 0.0830 -1.0000 -1.0000 4647108 1599850019.50 151.5200 60.0001 32.0000 1.9723 1.9744 401.1052 401.6352 0.0829 -1.0000 -1.0000 4647186 1599850019.60 151.5200 60.0001 32.0000 1.9728 1.9750 401.1369 401.6664 0.0828 -1.0000 -1.0000 4647248 1599850019.70 151.5200 60.0001 32.0000 1.9724 1.9745 401.2295 401.7599 0.0829 -1.0000 -1.0000 4647326 1599850019.80 151.5200 60.0001 32.0000 1.9730 1.9752 401.1105 401.6404 0.0829 -1.0000 -1.0000 4647389 1599850019.90 151.5112 60.0007 32.0000 1.9721 1.9743 401.1475 401.6780 0.0830 -1.0000 -1.0000 4647607 1599850020.00 151.5064 60.0010 32.0000 1.9721 1.9743 401.1050 401.6347 0.0829 -1.0000 -1.0000 4647686 1599850020.10 151.5064 60.0010 32.0000 1.9725 1.9746 401.1708 401.7009 0.0828 -1.0000 -1.0000 4647748 1599850020.20 151.5064 60.0010 32.0000 1.9735 1.9756 401.1661 401.6961 0.0828 -1.0000 -1.0000 4647811 1599850020.30 151.5064 60.0010 32.0000 1.9721 1.9742 401.1782 401.7071 0.0827 -1.0000 -1.0000 4647889 1599850020.40 151.5064 60.0010 32.0000 1.9725 1.9746 401.2128 401.7427 0.0829 -1.0000 -1.0000 4648514 1599850020.50 151.5121 60.0010 32.0000 1.9727 1.9748 401.1867 401.7161 0.0828 -1.0000 -1.0000 4648576 1599850020.60 151.5121 60.0010 32.0000 1.9725 1.9747 401.1114 401.6410 0.0829 -1.0000 -1.0000 4648654 1599850020.70 151.5121 60.0010 32.0000 1.9727 1.9749 401.1135 401.6433 0.0828 -1.0000 -1.0000 4648717 1599850020.80 151.5121 60.0010 32.0000 1.9727 1.9749 401.1809 401.7114 0.0829 -1.0000 -1.0000 4648779 1599850020.90 151.5121 60.0010 32.0000 1.9733 1.9754 401.1622 401.6919 0.0829 -1.0000 -1.0000 4648888 1599850021.00 151.5140 60.0010 32.0000 1.9724 1.9745 401.1921 401.7221 0.0829 -1.0000 -1.0000 4648951 1599850021.10 151.5140 60.0010 32.0000 1.9725 1.9747 401.1857 401.7161 0.0829 -1.0000 -1.0000 4649013 1599850021.20 151.5140 60.0010 32.0000 1.9723 1.9745 401.2148 401.7452 0.0830 -1.0000 -1.0000 4649076 1599850021.30 151.5140 60.0010 32.0000 1.9733 1.9755 401.1849 401.7156 0.0830 -1.0000 -1.0000 4649154 1599850021.40 151.5140 60.0010 32.0000 1.9722 1.9743 401.2274 401.7580 0.0829 -1.0000 -1.0000 4649216 1599850021.50 151.5140 60.0010 32.0000 1.9719 1.9741 401.1512 401.6816 0.0830 -1.0000 -1.0000 4649279 1599850021.60 151.5510 60.0010 32.0000 1.9723 1.9745 401.2085 401.7380 0.0828 -1.0000 -1.0000 4649357 1599850021.70 151.5510 60.0010 32.0000 1.9726 1.9747 401.1695 401.6989 0.0829 -1.0000 -1.0000 4649419 1599850021.80 151.5510 60.0010 32.0000 1.9730 1.9752 401.1930 401.7235 0.0829 -1.0000 -1.0000 4649482 1599850021.90 151.5510 60.0010 32.0000 1.9725 1.9747 401.2345 401.7642 0.0829 -1.0000 -1.0000 4649545 1599850022.00 151.5510 60.0010 32.0000 1.9727 1.9749 401.1679 401.6990 0.0830 -1.0000 -1.0000 4649623 1599850022.10 151.5605 60.0010 32.0000 1.9726 1.9747 401.2047 401.7347 0.0828 -1.0000 -1.0000 4649685 1599850022.20 151.5605 60.0010 32.0000 1.9732 1.9754 401.2834 401.8140 0.0829 -1.0000 -1.0000 4649748 1599850022.30 151.5605 60.0010 32.0000 1.9730 1.9752 401.1507 401.6804 0.0829 -1.0000 -1.0000 4649826 1599850022.40 151.5605 60.0010 32.0000 1.9731 1.9752 401.2294 401.7595 0.0829 -1.0000 -1.0000 4649888 1599850022.50 151.5605 60.0010 32.0000 1.9728 1.9750 401.2548 401.7851 0.0829 -1.0000 -1.0000 4650060 1599850022.60 151.5405 60.0010 32.0000 1.9723 1.9744 401.1642 401.6945 0.0829 -1.0000 -1.0000 4650122 1599850022.70 151.5137 60.0010 32.0000 1.9726 1.9747 401.1555 401.6859 0.0829 -1.0000 -1.0000 4650185 1599850022.80 151.5137 60.0010 32.0000 1.9725 1.9746 401.1857 401.7156 0.0829 -1.0000 -1.0000 4650263 1599850022.90 151.5137 60.0010 32.0000 1.9723 1.9744 401.1711 401.7008 0.0828 -1.0000 -1.0000 4650326 1599850023.00 151.5137 60.0010 32.0000 1.9722 1.9744 401.1356 401.6651 0.0828 -1.0000 -1.0000 4650560 1599850023.10 151.5137 60.0010 32.0000 1.9722 1.9744 401.1375 401.6672 0.0828 -1.0000 -1.0000 4650622 1599850023.20 151.5158 60.0010 32.0000 1.9731 1.9753 401.1363 401.6664 0.0829 -1.0000 -1.0000 4650685 1599850023.30 151.5240 60.0010 32.0000 1.9728 1.9750 401.2485 401.7791 0.0830 -1.0000 -1.0000 4650747 1599850023.40 151.5240 60.0010 32.0000 1.9731 1.9753 401.1660 401.6965 0.0829 -1.0000 -1.0000 4650810 1599850023.50 151.5240 60.0010 32.0000 1.9725 1.9746 401.2169 401.7465 0.0828 -1.0000 -1.0000 4651341 1599850023.60 151.5240 60.0010 32.0000 1.9723 1.9744 401.1812 401.7104 0.0828 -1.0000 -1.0000 4651403 1599850023.70 151.5240 60.0010 32.0000 1.9728 1.9749 401.2127 401.7428 0.0829 -1.0000 -1.0000 4651466 1599850023.80 151.4979 60.0010 32.0000 1.9724 1.9746 401.2273 401.7575 0.0829 -1.0000 -1.0000 4651528 1599850023.90 151.4979 60.0010 32.0000 1.9729 1.9751 401.1568 401.6859 0.0828 -1.0000 -1.0000 4651591 1599850024.00 151.4979 60.0010 32.0000 1.9725 1.9747 401.2308 401.7606 0.0828 -1.0000 -1.0000 4651794 1599850024.10 151.4979 60.0010 32.0000 1.9723 1.9744 401.1012 401.6308 0.0828 -1.0000 -1.0000 4651856 1599850024.20 151.4979 60.0010 32.0000 1.9722 1.9744 401.1950 401.7259 0.0830 -1.0000 -1.0000 4651919 1599850024.30 151.4990 60.0010 32.0000 1.9724 1.9746 401.2098 401.7398 0.0828 -1.0000 -1.0000 4651981 1599850024.40 151.4992 60.0010 32.0000 1.9728 1.9749 401.3133 401.8433 0.0829 -1.0000 -1.0000 4652044 1599850024.50 151.4992 60.0010 32.0000 1.9729 1.9750 401.2107 401.7401 0.0828 -1.0000 -1.0000 4652294 1599850024.60 151.4992 60.0010 32.0000 1.9730 1.9751 401.2121 401.7414 0.0827 -1.0000 -1.0000 4652372 1599850024.70 151.4992 60.0010 32.0000 1.9730 1.9752 401.1585 401.6876 0.0828 -1.0000 -1.0000 4652434 1599850024.80 151.4992 60.0010 32.0000 1.9722 1.9744 401.2154 401.7454 0.0829 -1.0000 -1.0000 4652497 1599850024.90 151.4692 60.0008 32.0000 1.9727 1.9748 401.1707 401.7012 0.0830 -1.0000 -1.0000 4652575 1599850025.00 151.4692 60.0008 32.0000 1.9726 1.9747 401.1894 401.7194 0.0828 -1.0000 -1.0000 4652809 1599850025.10 151.4692 60.0008 32.0000 1.9726 1.9747 401.1615 401.6911 0.0829 -1.0000 -1.0000 4652872 1599850025.20 151.4692 60.0008 32.0000 1.9722 1.9744 401.1590 401.6897 0.0830 -1.0000 -1.0000 4652934 1599850025.30 151.4692 60.0008 32.0000 1.9723 1.9745 401.2051 401.7359 0.0829 -1.0000 -1.0000 4652997 1599850025.40 151.4823 60.0008 32.0000 1.9728 1.9749 401.2483 401.7785 0.0830 -1.0000 -1.0000 4653059 1599850025.50 151.4842 60.0008 32.0000 1.9724 1.9746 401.1792 401.7098 0.0829 -1.0000 -1.0000 4653434 1599850025.60 151.4842 60.0008 32.0000 1.9722 1.9743 401.2686 401.7983 0.0829 -1.0000 -1.0000 4653497 1599850025.70 151.4842 60.0008 32.0000 1.9721 1.9743 401.2026 401.7332 0.0829 -1.0000 -1.0000 4653559 1599850025.80 151.4842 60.0008 32.0000 1.9724 1.9745 401.2025 401.7327 0.0829 -1.0000 -1.0000 4653622 1599850025.90 151.4842 60.0008 32.0000 1.9721 1.9742 401.2431 401.7737 0.0830 -1.0000 -1.0000 4653684 1599850026.00 151.5351 60.0008 32.0000 1.9720 1.9741 401.1864 401.7165 0.0829 -1.0000 -1.0000 4653778 1599850026.10 151.5351 60.0008 32.0000 1.9723 1.9744 401.1370 401.6667 0.0829 -1.0000 -1.0000 4653856 1599850026.20 151.5351 60.0008 32.0000 1.9726 1.9748 401.1883 401.7187 0.0829 -1.0000 -1.0000 4653918 1599850026.30 151.5351 60.0008 32.0000 1.9730 1.9752 401.2116 401.7412 0.0828 -1.0000 -1.0000 4653981 1599850026.40 151.5351 60.0008 32.0000 1.9727 1.9749 401.2144 401.7449 0.0829 -1.0000 -1.0000 4654043 1599850026.50 151.4743 60.0008 32.0000 1.9725 1.9747 401.2343 401.7643 0.0830 -1.0000 -1.0000 4654122 1599850026.60 151.4667 60.0008 32.0000 1.9723 1.9745 401.1729 401.7036 0.0829 -1.0000 -1.0000 4655059 1599850026.70 151.4667 60.0008 32.0000 1.9720 1.9741 401.2748 401.8044 0.0828 -1.0000 -1.0000 4655121 1599850026.80 151.4667 60.0008 32.0000 1.9722 1.9743 401.2412 401.7714 0.0829 -1.0000 -1.0000 4655184 1599850026.90 151.4667 60.0008 32.0000 1.9725 1.9747 401.2026 401.7336 0.0830 -1.0000 -1.0000 4655262 1599850027.00 151.4774 60.0008 32.0000 1.9727 1.9749 401.3413 401.8711 0.0828 -1.0000 -1.0000 4655324 1599850027.10 151.5126 60.0008 32.0000 1.9724 1.9746 401.2385 401.7684 0.0828 -1.0000 -1.0000 4655387 1599850027.20 151.5126 60.0008 32.0000 1.9722 1.9743 401.2546 401.7844 0.0829 -1.0000 -1.0000 4655465 1599850027.30 151.5126 60.0008 32.0000 1.9724 1.9746 401.1846 401.7152 0.0830 -1.0000 -1.0000 4655527 1599850027.40 151.5126 60.0008 32.0000 1.9728 1.9749 401.2693 401.7998 0.0829 -1.0000 -1.0000 4655590 1599850027.50 151.5126 60.0008 32.0000 1.9727 1.9748 401.2233 401.7528 0.0828 -1.0000 -1.0000 4655668 1599850027.60 151.5202 60.0008 32.0000 1.9724 1.9746 401.2122 401.7421 0.0828 -1.0000 -1.0000 4656340 1599850027.70 151.5202 60.0008 32.0000 1.9719 1.9741 401.2483 401.7778 0.0828 -1.0000 -1.0000 4656418 1599850027.80 151.5202 60.0008 32.0000 1.9727 1.9748 401.1722 401.7019 0.0828 -1.0000 -1.0000 4656480 1599850027.90 151.5202 60.0008 32.0000 1.9725 1.9747 401.2645 401.7942 0.0828 -1.0000 -1.0000 4656543 1599850028.00 151.5202 60.0008 32.0000 1.9720 1.9742 401.2626 401.7924 0.0828 -1.0000 -1.0000 4656637 1599850028.10 151.5256 60.0008 32.0000 1.9723 1.9744 401.2528 401.7831 0.0829 -1.0000 -1.0000 4656699 1599850028.20 151.5304 60.0008 32.0000 1.9726 1.9747 401.2549 401.7845 0.0827 -1.0000 -1.0000 4656762 1599850028.30 151.5304 60.0008 32.0000 1.9726 1.9747 401.2406 401.7709 0.0829 -1.0000 -1.0000 4656840 1599850028.40 151.5304 60.0008 32.0000 1.9726 1.9747 401.2670 401.7963 0.0828 -1.0000 -1.0000 4656902 1599850028.50 151.5304 60.0008 32.0000 1.9723 1.9745 401.1890 401.7193 0.0830 -1.0000 -1.0000 4656965 1599850028.60 151.5304 60.0008 32.0000 1.9716 1.9738 401.1804 401.7103 0.0829 -1.0000 -1.0000 4657043 1599850028.70 151.5010 60.0008 32.0000 1.9718 1.9739 401.1021 401.6320 0.0829 -1.0000 -1.0000 4657105 1599850028.80 151.5010 60.0008 32.0000 1.9720 1.9741 401.2033 401.7341 0.0830 -1.0000 -1.0000 4657168 1599850028.90 151.5010 60.0008 32.0000 1.9723 1.9744 401.2217 401.7515 0.0829 -1.0000 -1.0000 4657230 1599850029.00 151.5010 60.0008 32.0000 1.9718 1.9740 401.2330 401.7634 0.0829 -1.0000 -1.0000 4657293 1599850029.10 151.5010 60.0008 32.0000 1.9721 1.9742 401.1422 401.6719 0.0828 -1.0000 -1.0000 4657355 1599850029.20 151.4894 60.0009 32.0000 1.9723 1.9745 401.1566 401.6868 0.0829 -1.0000 -1.0000 4657433 1599850029.30 151.4864 60.0010 32.0000 1.9718 1.9739 401.1534 401.6837 0.0829 -1.0000 -1.0000 4657496 1599850029.40 151.4864 60.0010 32.0000 1.9728 1.9750 401.1413 401.6714 0.0829 -1.0000 -1.0000 4657558 1599850029.50 151.4864 60.0010 32.0000 1.9723 1.9744 401.1830 401.7126 0.0828 -1.0000 -1.0000 4657636 1599850029.60 151.4864 60.0010 32.0000 1.9716 1.9738 401.1516 401.6817 0.0830 -1.0000 -1.0000 4657699 1599850029.70 151.4864 60.0010 32.0000 1.9720 1.9742 401.2264 401.7564 0.0828 -1.0000 -1.0000 4657777 1599850029.80 151.4864 60.0010 32.0000 1.9722 1.9743 401.1752 401.7046 0.0829 -1.0000 -1.0000 4657839 1599850029.90 151.4864 60.0010 32.0000 1.9727 1.9749 401.1859 401.7167 0.0829 -1.0000 -1.0000 4657902 1599850030.00 151.4864 60.0010 32.0000 1.9721 1.9743 401.2391 401.7697 0.0829 -1.0000 -1.0000 4657964 1599850030.10 151.4864 60.0010 32.0000 1.9727 1.9749 401.2132 401.7430 0.0828 -1.0000 -1.0000 4658027 1599850030.20 151.4864 60.0010 32.0000 1.9720 1.9741 401.1184 401.6481 0.0829 -1.0000 -1.0000 4658105 1599850030.30 151.4864 60.0010 32.0000 1.9720 1.9742 401.1158 401.6468 0.0830 -1.0000 -1.0000 4658167 1599850030.40 151.4635 60.0010 32.0000 1.9730 1.9751 401.2038 401.7334 0.0828 -1.0000 -1.0000 4658230 1599850030.50 151.4571 60.0010 32.0000 1.9728 1.9749 401.2318 401.7618 0.0829 -1.0000 -1.0000 4658292 1599850030.60 151.4571 60.0010 32.0000 1.9722 1.9743 401.0916 401.6212 0.0828 -1.0000 -1.0000 4658371 1599850030.70 151.4571 60.0010 32.0000 1.9726 1.9747 401.1952 401.7251 0.0828 -1.0000 -1.0000 4658464 1599850030.80 151.4571 60.0010 32.0000 1.9720 1.9742 401.1962 401.7255 0.0828 -1.0000 -1.0000 4658527 1599850030.90 151.4571 60.0010 32.0000 1.9727 1.9749 401.1745 401.7045 0.0829 -1.0000 -1.0000 4658605 1599850031.00 151.4879 60.0010 32.0000 1.9730 1.9751 401.1814 401.7121 0.0830 -1.0000 -1.0000 4658667 1599850031.10 151.4879 60.0010 32.0000 1.9728 1.9749 401.2577 401.7877 0.0829 -1.0000 -1.0000 4658730 1599850031.20 151.4879 60.0010 32.0000 1.9727 1.9748 401.2727 401.8031 0.0829 -1.0000 -1.0000 4659074 1599850031.30 151.4879 60.0010 32.0000 1.9719 1.9741 401.2136 401.7437 0.0828 -1.0000 -1.0000 4659136 1599850031.40 151.4879 60.0010 32.0000 1.9728 1.9750 401.2018 401.7320 0.0829 -1.0000 -1.0000 4659198 1599850031.50 151.4613 60.0010 32.0000 1.9719 1.9740 401.2138 401.7442 0.0829 -1.0000 -1.0000 4659277 1599850031.60 151.4507 60.0010 32.0000 1.9722 1.9744 401.2011 401.7314 0.0829 -1.0000 -1.0000 4659339 1599850031.70 151.4507 60.0010 32.0000 1.9721 1.9742 401.2331 401.7632 0.0829 -1.0000 -1.0000 4659402 1599850031.80 151.4507 60.0010 32.0000 1.9719 1.9741 401.1786 401.7089 0.0829 -1.0000 -1.0000 4659464 1599850031.90 151.4507 60.0010 32.0000 1.9721 1.9743 401.1980 401.7281 0.0829 -1.0000 -1.0000 4659526 1599850032.00 151.4507 60.0010 32.0000 1.9724 1.9746 401.1691 401.6991 0.0829 -1.0000 -1.0000 4659605 1599850032.10 151.4666 60.0010 32.0000 1.9723 1.9745 401.2079 401.7385 0.0830 -1.0000 -1.0000 4659667 1599850032.20 151.4666 60.0010 32.0000 1.9721 1.9743 401.2245 401.7548 0.0829 -1.0000 -1.0000 4700558 1599850032.30 151.4666 60.0010 32.0000 1.9722 1.9743 401.1237 401.6542 0.0829 -1.0000 -1.0000 4700620 1599850032.40 151.4666 60.0010 32.0000 1.9719 1.9740 401.1679 401.6971 0.0827 -1.0000 -1.0000 4700682 1599850032.50 151.4666 60.0010 32.0000 1.9727 1.9748 401.2098 401.7401 0.0830 -1.0000 -1.0000 4700745 1599850032.60 151.5177 60.0010 32.0000 1.9736 1.9757 401.1969 401.7276 0.0829 -1.0000 -1.0000 4700823 1599850032.70 151.5288 60.0010 32.0000 1.9731 1.9753 401.2282 401.7591 0.0831 -1.0000 -1.0000 4700886 1599850032.80 151.5288 60.0010 32.0000 1.9723 1.9744 401.1720 401.7024 0.0829 -1.0000 -1.0000 4700948 1599850032.90 151.5288 60.0010 32.0000 1.9724 1.9745 401.1788 401.7099 0.0830 -1.0000 -1.0000 4701026 1599850033.00 151.5288 60.0010 32.0000 1.9731 1.9753 401.2181 401.7477 0.0828 -1.0000 -1.0000 4701089 1599850033.10 151.5288 60.0010 32.0000 1.9725 1.9747 401.2198 401.7496 0.0829 -1.0000 -1.0000 4701151 1599850033.20 151.5288 60.0010 32.0000 1.9722 1.9743 401.3425 401.8731 0.0829 -1.0000 -1.0000 4701292 1599850033.30 151.5288 60.0010 32.0000 1.9726 1.9748 401.1905 401.7195 0.0827 -1.0000 -1.0000 4701354 1599850033.40 151.5288 60.0010 32.0000 1.9728 1.9749 401.2205 401.7492 0.0827 -1.0000 -1.0000 4701417 1599850033.50 151.5288 60.0010 32.0000 1.9728 1.9749 401.1916 401.7209 0.0828 -1.0000 -1.0000 4701495 1599850033.60 151.5288 60.0010 32.0000 1.9726 1.9747 401.2365 401.7672 0.0831 -1.0000 -1.0000 4701557 1599850033.70 151.4931 60.0010 32.0000 1.9726 1.9747 401.2105 401.7411 0.0830 -1.0000 -1.0000 4701917 1599850033.80 151.4931 60.0010 32.0000 1.9723 1.9744 401.2701 401.8000 0.0827 -1.0000 -1.0000 4701979 1599850033.90 151.4931 60.0010 32.0000 1.9721 1.9743 401.1971 401.7270 0.0829 -1.0000 -1.0000 4702042 1599850034.00 151.4931 60.0010 32.0000 1.9725 1.9746 401.1930 401.7235 0.0830 -1.0000 -1.0000 4702104 1599850034.10 151.4931 60.0010 32.0000 1.9720 1.9741 401.2663 401.7969 0.0829 -1.0000 -1.0000 4702166 1599850034.20 151.5307 60.0010 32.0000 1.9722 1.9743 401.2346 401.7649 0.0829 -1.0000 -1.0000 4702932 1599850034.30 151.5656 60.0010 32.0000 1.9722 1.9744 401.1939 401.7240 0.0829 -1.0000 -1.0000 4703010 1599850034.40 151.5656 60.0010 32.0000 1.9729 1.9750 401.1898 401.7195 0.0828 -1.0000 -1.0000 4703073 1599850034.50 151.5656 60.0010 32.0000 1.9728 1.9750 401.2020 401.7324 0.0829 -1.0000 -1.0000 4703135 1599850034.60 151.5656 60.0010 32.0000 1.9729 1.9751 401.2333 401.7637 0.0829 -1.0000 -1.0000 4703198 1599850034.70 151.5656 60.0010 32.0000 1.9726 1.9747 401.2263 401.7569 0.0830 -1.0000 -1.0000 4703260 1599850034.80 151.5520 60.0009 32.0000 1.9726 1.9748 401.2012 401.7305 0.0828 -1.0000 -1.0000 4703322 1599850034.90 151.5520 60.0009 32.0000 1.9729 1.9751 401.2140 401.7439 0.0829 -1.0000 -1.0000 4703401 1599850035.00 151.5520 60.0009 32.0000 1.9724 1.9746 401.2117 401.7420 0.0829 -1.0000 -1.0000 4703463 1599850035.10 151.5520 60.0009 32.0000 1.9727 1.9748 401.3032 401.8342 0.0830 -1.0000 -1.0000 4703526 1599850035.20 151.5520 60.0009 32.0000 1.9724 1.9746 401.2373 401.7677 0.0829 -1.0000 -1.0000 4703604 1599850035.30 151.5494 60.0009 32.0000 1.9729 1.9750 401.2149 401.7457 0.0830 -1.0000 -1.0000 4703838 1599850035.40 151.5494 60.0009 32.0000 1.9725 1.9747 401.1690 401.6978 0.0828 -1.0000 -1.0000 4703901 1599850035.50 151.5494 60.0009 32.0000 1.9729 1.9751 401.1765 401.7064 0.0828 -1.0000 -1.0000 4703979 1599850035.60 151.5494 60.0009 32.0000 1.9731 1.9752 401.2066 401.7350 0.0826 -1.0000 -1.0000 4704041 1599850035.70 151.5494 60.0009 32.0000 1.9726 1.9747 401.2418 401.7717 0.0829 -1.0000 -1.0000 4704104 1599850035.80 151.5494 60.0009 32.0000 1.9722 1.9744 401.1057 401.6359 0.0829 -1.0000 -1.0000 4704166 1599850035.90 151.5073 60.0009 32.0000 1.9723 1.9744 401.1057 401.6357 0.0829 -1.0000 -1.0000 4704244 1599850036.00 151.5073 60.0009 32.0000 1.9725 1.9746 401.1784 401.7076 0.0827 -1.0000 -1.0000 4704307 1599850036.10 151.5073 60.0009 32.0000 1.9736 1.9757 401.2614 401.7904 0.0828 -1.0000 -1.0000 4704369 1599850036.20 151.5073 60.0009 32.0000 1.9731 1.9752 401.2283 401.7579 0.0828 -1.0000 -1.0000 4704432 1599850036.30 151.5073 60.0009 32.0000 1.9729 1.9751 401.1956 401.7248 0.0828 -1.0000 -1.0000 4704510 1599850036.40 151.5073 60.0009 32.0000 1.9723 1.9745 401.1822 401.7128 0.0829 -1.0000 -1.0000 4704572 1599850036.50 151.5073 60.0009 32.0000 1.9727 1.9748 401.1388 401.6685 0.0828 -1.0000 -1.0000 4704635 1599850036.60 151.5073 60.0009 32.0000 1.9725 1.9746 401.3397 401.8699 0.0829 -1.0000 -1.0000 4704713 1599850036.70 151.5073 60.0009 32.0000 1.9729 1.9751 401.2430 401.7733 0.0829 -1.0000 -1.0000 4704775 1599850036.80 151.5073 60.0009 32.0000 1.9731 1.9753 401.2371 401.7664 0.0828 -1.0000 -1.0000 4704978 1599850036.90 151.5027 60.0009 32.0000 1.9733 1.9754 401.1622 401.6925 0.0828 -1.0000 -1.0000 4705056 1599850037.00 151.4985 60.0009 32.0000 1.9731 1.9753 401.1865 401.7163 0.0829 -1.0000 -1.0000 4705119 1599850037.10 151.4985 60.0009 32.0000 1.9729 1.9751 401.1915 401.7217 0.0829 -1.0000 -1.0000 4705181 1599850037.20 151.4985 60.0009 32.0000 1.9733 1.9755 401.1135 401.6437 0.0829 -1.0000 -1.0000 4705244 1599850037.30 151.4985 60.0009 32.0000 1.9727 1.9748 401.1626 401.6921 0.0828 -1.0000 -1.0000 4705666 1599850037.40 151.4985 60.0009 32.0000 1.9722 1.9744 401.1742 401.7032 0.0828 -1.0000 -1.0000 4705744 1599850037.50 151.4985 60.0009 32.0000 1.9722 1.9743 401.1843 401.7143 0.0828 -1.0000 -1.0000 4705806 1599850037.60 151.4985 60.0009 32.0000 1.9728 1.9750 401.1429 401.6726 0.0828 -1.0000 -1.0000 4705869 1599850037.70 151.4985 60.0009 32.0000 1.9731 1.9752 401.2088 401.7398 0.0830 -1.0000 -1.0000 4705947 1599850037.80 151.4985 60.0009 32.0000 1.9729 1.9751 401.2095 401.7395 0.0828 -1.0000 -1.0000 4706009 1599850037.90 151.4985 60.0009 32.0000 1.9729 1.9750 401.1741 401.7050 0.0830 -1.0000 -1.0000 4706072 1599850038.00 151.4990 60.0009 32.0000 1.9730 1.9752 401.1285 401.6595 0.0831 -1.0000 -1.0000 4706134 1599850038.10 151.5017 60.0009 32.0000 1.9724 1.9746 401.2123 401.7440 0.0831 -1.0000 -1.0000 4706197 1599850038.20 151.5017 60.0009 32.0000 1.9728 1.9750 401.1927 401.7218 0.0828 -1.0000 -1.0000 4706259 1599850038.30 151.5017 60.0009 32.0000 1.9728 1.9749 401.1915 401.7220 0.0829 -1.0000 -1.0000 4706337 1599850038.40 151.5017 60.0009 32.0000 1.9725 1.9746 401.1767 401.7067 0.0828 -1.0000 -1.0000 4706400 1599850038.50 151.5017 60.0009 32.0000 1.9718 1.9739 401.1763 401.7059 0.0828 -1.0000 -1.0000 4706462 1599850038.60 151.5042 60.0009 32.0000 1.9731 1.9752 401.1575 401.6874 0.0829 -1.0000 -1.0000 4706540 1599850038.70 151.5042 60.0009 32.0000 1.9729 1.9750 401.1731 401.7035 0.0830 -1.0000 -1.0000 4706603 1599850038.80 151.5042 60.0009 32.0000 1.9723 1.9744 401.2202 401.7508 0.0830 -1.0000 -1.0000 4706837 1599850038.90 151.5042 60.0009 32.0000 1.9728 1.9749 401.1520 401.6818 0.0828 -1.0000 -1.0000 4706900 1599850039.00 151.5042 60.0009 32.0000 1.9723 1.9745 401.1317 401.6616 0.0829 -1.0000 -1.0000 4706978 1599850039.10 151.4946 60.0009 32.0000 1.9727 1.9749 401.1515 401.6798 0.0827 -1.0000 -1.0000 4707040 1599850039.20 151.4834 60.0009 32.0000 1.9721 1.9742 401.1531 401.6832 0.0830 -1.0000 -1.0000 4707103 1599850039.30 151.4834 60.0009 32.0000 1.9723 1.9744 401.1359 401.6661 0.0829 -1.0000 -1.0000 4707384 1599850039.40 151.4834 60.0009 32.0000 1.9724 1.9745 401.2459 401.7757 0.0829 -1.0000 -1.0000 4707447 1599850039.50 151.4834 60.0009 32.0000 1.9717 1.9739 401.2109 401.7416 0.0830 -1.0000 -1.0000 4707525 1599850039.60 151.4834 60.0009 32.0000 1.9724 1.9745 401.1713 401.7006 0.0827 -1.0000 -1.0000 4707587 1599850039.70 151.4834 60.0009 32.0000 1.9726 1.9747 401.1612 401.6910 0.0828 -1.0000 -1.0000 4707650 1599850039.80 151.4834 60.0009 32.0000 1.9717 1.9739 401.1530 401.6833 0.0830 -1.0000 -1.0000 4707900 1599850039.90 151.4834 60.0009 32.0000 1.9717 1.9738 401.0587 401.5890 0.0829 -1.0000 -1.0000 4707962 1599850040.00 151.4834 60.0009 32.0000 1.9720 1.9741 401.1800 401.7091 0.0828 -1.0000 -1.0000 4708040 1599850040.10 151.4813 60.0009 32.0000 1.9723 1.9744 401.1953 401.7270 0.0832 -1.0000 -1.0000 4708103 1599850040.20 151.4074 60.0014 32.0000 1.9726 1.9748 401.2145 401.7456 0.0830 -1.0000 -1.0000 4708150 1599850040.30 151.4489 60.0014 32.0000 1.9727 1.9748 401.1703 401.7010 0.0830 -1.0000 -1.0000 4708228 1599850040.40 151.4489 60.0014 32.0000 1.9725 1.9747 401.1957 401.7267 0.0830 -1.0000 -1.0000 4708462 1599850040.50 151.4489 60.0014 32.0000 1.9717 1.9738 401.1262 401.6557 0.0828 -1.0000 -1.0000 4708524 1599850040.60 151.4489 60.0014 32.0000 1.9719 1.9740 401.1597 401.6898 0.0829 -1.0000 -1.0000 4708603 1599850040.70 151.4489 60.0014 32.0000 1.9719 1.9741 401.2027 401.7333 0.0830 -1.0000 -1.0000 4708665 1599850040.80 151.4872 60.0014 32.0000 1.9725 1.9746 401.2484 401.7794 0.0829 -1.0000 -1.0000 4708727 1599850040.90 151.4872 60.0014 32.0000 1.9724 1.9746 401.1530 401.6827 0.0829 -1.0000 -1.0000 4708931 1599850041.00 151.4872 60.0014 32.0000 1.9721 1.9742 401.1520 401.6825 0.0830 -1.0000 -1.0000 4708993 1599850041.10 151.4872 60.0014 32.0000 1.9721 1.9742 401.1011 401.6311 0.0829 -1.0000 -1.0000 4709056 1599850041.20 151.4872 60.0014 32.0000 1.9725 1.9746 401.2459 401.7761 0.0829 -1.0000 -1.0000 4709134 1599850041.30 151.4872 60.0014 32.0000 1.9731 1.9753 401.2148 401.7449 0.0829 -1.0000 -1.0000 4709196 1599850041.40 151.4510 60.0014 32.0000 1.9723 1.9745 401.2002 401.7314 0.0830 -1.0000 -1.0000 4710055 1599850041.50 151.4510 60.0014 32.0000 1.9719 1.9740 401.1742 401.7043 0.0828 -1.0000 -1.0000 4710133 1599850041.60 151.4510 60.0014 32.0000 1.9720 1.9741 401.1658 401.6954 0.0828 -1.0000 -1.0000 4710196 1599850041.70 151.4510 60.0014 32.0000 1.9724 1.9745 401.0658 401.5959 0.0829 -1.0000 -1.0000 4710258 1599850041.80 151.4510 60.0014 32.0000 1.9727 1.9749 401.1765 401.7068 0.0829 -1.0000 -1.0000 4710321 1599850041.90 151.4996 60.0014 32.0000 1.9731 1.9752 401.1719 401.7016 0.0828 -1.0000 -1.0000 4710383 1599850042.00 151.4996 60.0014 32.0000 1.9728 1.9750 401.2149 401.7440 0.0828 -1.0000 -1.0000 4710461 1599850042.10 151.4996 60.0014 32.0000 1.9723 1.9745 401.2079 401.7384 0.0829 -1.0000 -1.0000 4710524 1599850042.20 151.4996 60.0014 32.0000 1.9728 1.9750 401.1851 401.7159 0.0830 -1.0000 -1.0000 4710586 1599850042.30 151.4996 60.0014 32.0000 1.9725 1.9747 401.1878 401.7182 0.0829 -1.0000 -1.0000 4710665 1599850042.40 151.4996 60.0014 32.0000 1.9715 1.9737 401.1675 401.6978 0.0829 -1.0000 -1.0000 4710727 1599850042.50 151.5439 60.0014 32.0000 1.9721 1.9743 401.1358 401.6660 0.0829 -1.0000 -1.0000 4710789 1599850042.60 151.5439 60.0014 32.0000 1.9725 1.9746 401.1339 401.6639 0.0829 -1.0000 -1.0000 4710868 1599850042.70 151.5439 60.0014 32.0000 1.9720 1.9741 401.1648 401.6950 0.0829 -1.0000 -1.0000 4710930 1599850042.80 151.5439 60.0014 32.0000 1.9732 1.9753 401.2521 401.7827 0.0829 -1.0000 -1.0000 4710977 1599850042.90 151.5439 60.0014 32.0000 1.9727 1.9748 401.1437 401.6732 0.0828 -1.0000 -1.0000 4711055 1599850043.00 151.5000 60.0014 32.0000 1.9720 1.9742 401.2128 401.7419 0.0827 -1.0000 -1.0000 4711118 1599850043.10 151.5000 60.0014 32.0000 1.9719 1.9741 401.1217 401.6518 0.0829 -1.0000 -1.0000 4711180 1599850043.20 151.5000 60.0014 32.0000 1.9718 1.9739 401.1662 401.6952 0.0828 -1.0000 -1.0000 4711258 1599850043.30 151.5000 60.0014 32.0000 1.9726 1.9747 401.1756 401.7055 0.0828 -1.0000 -1.0000 4711321 1599850043.40 151.5000 60.0014 32.0000 1.9725 1.9747 401.2567 401.7864 0.0828 -1.0000 -1.0000 4711383 1599850043.50 151.5000 60.0014 32.0000 1.9728 1.9750 401.1216 401.6502 0.0827 -1.0000 -1.0000 4711446 1599850043.60 151.5000 60.0014 32.0000 1.9721 1.9742 401.1108 401.6400 0.0828 -1.0000 -1.0000 4711524 1599850043.70 151.5000 60.0014 32.0000 1.9724 1.9746 401.1227 401.6530 0.0829 -1.0000 -1.0000 4711586 1599850043.80 151.5000 60.0014 32.0000 1.9723 1.9744 401.1546 401.6843 0.0828 -1.0000 -1.0000 4711649 1599850043.90 151.5000 60.0014 32.0000 1.9725 1.9747 401.1991 401.7296 0.0830 -1.0000 -1.0000 4711883 1599850044.00 151.5000 60.0014 32.0000 1.9726 1.9748 401.1438 401.6734 0.0828 -1.0000 -1.0000 4711946 1599850044.10 151.5386 60.0014 32.0000 1.9718 1.9740 401.1323 401.6621 0.0829 -1.0000 -1.0000 4712008 1599850044.20 151.5428 60.0014 32.0000 1.9723 1.9744 401.1799 401.7104 0.0830 -1.0000 -1.0000 4712070 1599850044.30 151.5428 60.0014 32.0000 1.9729 1.9750 401.1140 401.6439 0.0829 -1.0000 -1.0000 4712149 1599850044.40 151.5428 60.0014 32.0000 1.9732 1.9754 401.2005 401.7299 0.0828 -1.0000 -1.0000 4712211 1599850044.50 151.5428 60.0014 32.0000 1.9728 1.9750 401.1431 401.6733 0.0830 -1.0000 -1.0000 4712274 1599850044.60 151.5428 60.0014 32.0000 1.9719 1.9741 401.1837 401.7144 0.0830 -1.0000 -1.0000 4712352 1599850044.70 151.5440 59.9998 32.0000 1.9720 1.9741 401.1267 401.6569 0.0829 -1.0000 -1.0000 4712414 1599850044.80 151.5440 59.9998 32.0000 1.9727 1.9749 401.1638 401.6932 0.0828 -1.0000 -1.0000 4712477 1599850044.90 151.5440 59.9998 32.0000 1.9731 1.9752 401.2698 401.7995 0.0828 -1.0000 -1.0000 4713180 1599850045.00 151.5440 59.9998 32.0000 1.9722 1.9743 401.1906 401.7203 0.0828 -1.0000 -1.0000 4713242 1599850045.10 151.5440 59.9998 32.0000 1.9722 1.9743 401.1781 401.7076 0.0828 -1.0000 -1.0000 4713305 1599850045.20 151.4861 59.9998 32.0000 1.9721 1.9742 401.0625 401.5916 0.0828 -1.0000 -1.0000 4713383 1599850045.30 151.4780 59.9998 32.0000 1.9730 1.9751 401.1736 401.7032 0.0828 -1.0000 -1.0000 4713445 1599850045.40 151.4780 59.9998 32.0000 1.9728 1.9749 401.0768 401.6066 0.0829 -1.0000 -1.0000 4713508 1599850045.50 151.4780 59.9998 32.0000 1.9719 1.9741 401.1605 401.6903 0.0828 -1.0000 -1.0000 4713586 1599850045.60 151.4780 59.9998 32.0000 1.9724 1.9745 401.1132 401.6424 0.0827 -1.0000 -1.0000 4713648 1599850045.70 151.4780 59.9998 32.0000 1.9735 1.9756 401.1967 401.7267 0.0829 -1.0000 -1.0000 4713726 1599850045.80 151.4780 59.9998 32.0000 1.9731 1.9753 401.2035 401.7334 0.0828 -1.0000 -1.0000 4713789 1599850045.90 151.4780 59.9998 32.0000 1.9732 1.9754 401.2162 401.7458 0.0828 -1.0000 -1.0000 4713851 1599850046.00 151.4780 59.9998 32.0000 1.9727 1.9748 401.1658 401.6955 0.0829 -1.0000 -1.0000 4714086 1599850046.10 151.4780 59.9998 32.0000 1.9725 1.9746 401.1443 401.6738 0.0827 -1.0000 -1.0000 4714164 1599850046.20 151.4780 59.9998 32.0000 1.9716 1.9738 401.1941 401.7243 0.0830 -1.0000 -1.0000 4714211 1599850046.30 151.5228 59.9998 32.0000 1.9725 1.9747 401.1834 401.7141 0.0829 -1.0000 -1.0000 4714289 1599850046.40 151.5228 59.9998 32.0000 1.9734 1.9755 401.1991 401.7292 0.0829 -1.0000 -1.0000 4714351 1599850046.50 151.5219 59.9998 32.0000 1.9730 1.9752 401.2065 401.7363 0.0828 -1.0000 -1.0000 4714414 1599850046.60 151.5248 59.9998 32.0000 1.9723 1.9745 401.1917 401.7218 0.0829 -1.0000 -1.0000 4714492 1599850046.70 151.5248 59.9998 32.0000 1.9726 1.9748 401.1523 401.6816 0.0827 -1.0000 -1.0000 4714554 1599850046.80 151.5248 59.9998 32.0000 1.9727 1.9748 401.2251 401.7553 0.0828 -1.0000 -1.0000 4714617 1599850046.90 151.5248 59.9998 32.0000 1.9731 1.9752 401.2107 401.7400 0.0828 -1.0000 -1.0000 4714679 1599850047.00 151.5248 59.9998 32.0000 1.9726 1.9748 401.2429 401.7735 0.0830 -1.0000 -1.0000 4715070 1599850047.10 151.5248 59.9998 32.0000 1.9725 1.9746 401.2642 401.7939 0.0829 -1.0000 -1.0000 4715132 1599850047.20 151.5248 59.9998 32.0000 1.9726 1.9747 401.1915 401.7217 0.0828 -1.0000 -1.0000 4715195 1599850047.30 151.5248 59.9998 32.0000 1.9730 1.9751 401.1850 401.7142 0.0828 -1.0000 -1.0000 4715257 1599850047.40 151.4781 59.9998 32.0000 1.9728 1.9749 401.2689 401.7990 0.0828 -1.0000 -1.0000 4715320 1599850047.50 151.4781 59.9998 32.0000 1.9731 1.9752 401.1964 401.7257 0.0828 -1.0000 -1.0000 4715398 1599850047.60 151.4781 59.9998 32.0000 1.9721 1.9742 401.2904 401.8197 0.0827 -1.0000 -1.0000 4715460 1599850047.70 151.4781 59.9998 32.0000 1.9721 1.9742 401.1835 401.7128 0.0828 -1.0000 -1.0000 4715538 1599850047.80 151.4781 59.9998 32.0000 1.9721 1.9742 401.1982 401.7277 0.0828 -1.0000 -1.0000 4715601 1599850047.90 151.4589 59.9998 32.0000 1.9722 1.9743 401.1611 401.6908 0.0828 -1.0000 -1.0000 4715663 1599850048.00 151.4483 59.9998 32.0000 1.9724 1.9745 401.2218 401.7515 0.0828 -1.0000 -1.0000 4715835 1599850048.10 151.4483 59.9998 32.0000 1.9723 1.9744 401.2235 401.7532 0.0828 -1.0000 -1.0000 4715898 1599850048.20 151.4483 59.9998 32.0000 1.9718 1.9739 401.1524 401.6815 0.0827 -1.0000 -1.0000 4715960 1599850048.30 151.4483 59.9998 32.0000 1.9727 1.9748 401.2329 401.7626 0.0829 -1.0000 -1.0000 4716038 1599850048.40 151.4483 59.9998 32.0000 1.9733 1.9754 401.2109 401.7409 0.0828 -1.0000 -1.0000 4716101 1599850048.50 151.4572 59.9998 32.0000 1.9724 1.9746 401.1527 401.6818 0.0828 -1.0000 -1.0000 4716163 1599850048.60 151.4572 59.9998 32.0000 1.9720 1.9741 401.1707 401.7006 0.0828 -1.0000 -1.0000 4716601 1599850048.70 151.4572 59.9998 32.0000 1.9719 1.9740 401.1847 401.7146 0.0829 -1.0000 -1.0000 4716663 1599850048.80 151.4572 59.9998 32.0000 1.9726 1.9747 401.1778 401.7071 0.0828 -1.0000 -1.0000 4716726 1599850048.90 151.4572 59.9998 32.0000 1.9725 1.9746 401.1434 401.6726 0.0827 -1.0000 -1.0000 4716804 1599850049.00 151.5046 59.9998 32.0000 1.9728 1.9750 401.2541 401.7837 0.0828 -1.0000 -1.0000 4716866 1599850049.10 151.5046 59.9998 32.0000 1.9718 1.9740 401.2344 401.7646 0.0829 -1.0000 -1.0000 4717101 1599850049.20 151.5046 59.9998 32.0000 1.9724 1.9746 401.1499 401.6801 0.0829 -1.0000 -1.0000 4717179 1599850049.30 151.5046 59.9998 32.0000 1.9726 1.9747 401.1865 401.7164 0.0828 -1.0000 -1.0000 4717241 1599850049.40 151.5046 59.9998 32.0000 1.9721 1.9742 401.2189 401.7488 0.0829 -1.0000 -1.0000 4717304 1599850049.50 151.5046 59.9998 32.0000 1.9724 1.9745 401.1985 401.7295 0.0831 -1.0000 -1.0000 4717382 1599850049.60 151.5046 59.9998 32.0000 1.9729 1.9751 401.1691 401.6981 0.0827 -1.0000 -1.0000 4717554 1599850049.70 151.4694 59.9998 32.0000 1.9723 1.9745 401.2192 401.7486 0.0828 -1.0000 -1.0000 4717632 1599850049.80 151.4606 59.9998 32.0000 1.9722 1.9743 401.2336 401.7640 0.0829 -1.0000 -1.0000 4717694 1599850049.90 151.4606 59.9998 32.0000 1.9723 1.9744 401.1959 401.7262 0.0829 -1.0000 -1.0000 4717757 1599850050.00 151.4918 60.0002 32.0000 1.9731 1.9753 401.3051 401.8348 0.0828 -1.0000 -1.0000 4717835 1599850050.10 151.4917 60.0005 32.0000 1.9728 1.9749 401.2357 401.7656 0.0829 -1.0000 -1.0000 4718178 1599850050.20 151.4917 60.0005 32.0000 1.9730 1.9751 401.2790 401.8092 0.0829 -1.0000 -1.0000 4718241 1599850050.30 151.4917 60.0005 32.0000 1.9721 1.9743 401.2094 401.7388 0.0828 -1.0000 -1.0000 4718319 1599850050.40 151.4917 60.0005 32.0000 1.9717 1.9738 401.2322 401.7620 0.0828 -1.0000 -1.0000 4718381 1599850050.50 151.4917 60.0005 32.0000 1.9727 1.9748 401.2508 401.7801 0.0828 -1.0000 -1.0000 4718444 1599850050.60 151.4543 60.0005 32.0000 1.9727 1.9749 401.2296 401.7596 0.0829 -1.0000 -1.0000 4718506 1599850050.70 151.4427 60.0005 32.0000 1.9718 1.9740 401.2221 401.7522 0.0828 -1.0000 -1.0000 4718834 1599850050.80 151.4427 60.0005 32.0000 1.9713 1.9734 401.2248 401.7556 0.0829 -1.0000 -1.0000 4718897 1599850050.90 151.4427 60.0005 32.0000 1.9724 1.9746 401.1772 401.7071 0.0829 -1.0000 -1.0000 4718975 1599850051.00 151.4427 60.0005 32.0000 1.9719 1.9741 401.2030 401.7334 0.0829 -1.0000 -1.0000 4719038 1599850051.10 151.4427 60.0005 32.0000 1.9727 1.9748 401.1964 401.7264 0.0829 -1.0000 -1.0000 4719100 1599850051.20 151.4967 60.0005 32.0000 1.9722 1.9743 401.1654 401.6963 0.0830 -1.0000 -1.0000 4719381 1599850051.30 151.4967 60.0005 32.0000 1.9716 1.9737 401.1400 401.6703 0.0829 -1.0000 -1.0000 4719444 1599850051.40 151.4967 60.0005 32.0000 1.9721 1.9743 401.1494 401.6799 0.0830 -1.0000 -1.0000 4719506 1599850051.50 151.4967 60.0005 32.0000 1.9721 1.9742 401.2097 401.7401 0.0828 -1.0000 -1.0000 4719584 1599850051.60 151.4967 60.0005 32.0000 1.9723 1.9744 401.2422 401.7731 0.0830 -1.0000 -1.0000 4719647 1599850051.70 151.4967 60.0005 32.0000 1.9724 1.9745 401.1586 401.6894 0.0830 -1.0000 -1.0000 4719725 1599850051.80 151.4969 60.0005 32.0000 1.9723 1.9745 401.2437 401.7738 0.0828 -1.0000 -1.0000 4719803 1599850051.90 151.4969 60.0005 32.0000 1.9726 1.9747 401.1863 401.7167 0.0829 -1.0000 -1.0000 4719865 1599850052.00 151.4969 60.0005 32.0000 1.9732 1.9753 401.1952 401.7253 0.0828 -1.0000 -1.0000 4719944 1599850052.10 151.4969 60.0005 32.0000 1.9733 1.9755 401.2496 401.7800 0.0830 -1.0000 -1.0000 4720006 1599850052.20 151.4969 60.0005 32.0000 1.9728 1.9750 401.2571 401.7872 0.0829 -1.0000 -1.0000 4720131 1599850052.30 151.4969 60.0005 32.0000 1.9718 1.9740 401.2046 401.7350 0.0829 -1.0000 -1.0000 4720194 1599850052.40 151.5373 60.0005 32.0000 1.9725 1.9747 401.2186 401.7481 0.0827 -1.0000 -1.0000 4720256 1599850052.50 151.5406 60.0005 32.0000 1.9730 1.9751 401.2274 401.7564 0.0828 -1.0000 -1.0000 4720318 1599850052.60 151.5406 60.0005 32.0000 1.9725 1.9747 401.2115 401.7420 0.0829 -1.0000 -1.0000 4720412 1599850052.70 151.5406 60.0005 32.0000 1.9728 1.9750 401.2474 401.7777 0.0829 -1.0000 -1.0000 4720631 1599850052.80 151.5406 60.0005 32.0000 1.9719 1.9740 401.1596 401.6892 0.0829 -1.0000 -1.0000 4720693 1599850052.90 151.4884 60.0005 32.0000 1.9721 1.9743 401.1576 401.6879 0.0829 -1.0000 -1.0000 4720771 1599850053.00 151.4884 60.0005 32.0000 1.9722 1.9743 401.2654 401.7961 0.0830 -1.0000 -1.0000 4720834 1599850053.10 151.4884 60.0005 32.0000 1.9720 1.9741 401.2212 401.7531 0.0831 -1.0000 -1.0000 4720897 1599850053.20 151.4884 60.0005 32.0000 1.9714 1.9736 401.1708 401.7013 0.0829 -1.0000 -1.0000 4721084 1599850053.30 151.4884 60.0005 32.0000 1.9724 1.9745 401.1565 401.6865 0.0829 -1.0000 -1.0000 4721146 1599850053.40 151.4811 60.0005 32.0000 1.9720 1.9742 401.2305 401.7602 0.0828 -1.0000 -1.0000 4721209 1599850053.50 151.4797 60.0005 32.0000 1.9728 1.9749 401.2225 401.7524 0.0829 -1.0000 -1.0000 4721287 1599850053.60 151.4797 60.0005 32.0000 1.9725 1.9746 401.2925 401.8227 0.0828 -1.0000 -1.0000 4721350 1599850053.70 151.4797 60.0005 32.0000 1.9719 1.9740 401.1746 401.7039 0.0828 -1.0000 -1.0000 4721834 1599850053.80 151.4797 60.0005 32.0000 1.9722 1.9743 401.2107 401.7408 0.0829 -1.0000 -1.0000 4721896 1599850053.90 151.4797 60.0005 32.0000 1.9725 1.9747 401.1995 401.7296 0.0829 -1.0000 -1.0000 4721959 1599850054.00 151.5292 60.0005 32.0000 1.9730 1.9752 401.2804 401.8106 0.0829 -1.0000 -1.0000 4722037 1599850054.10 151.5292 60.0005 32.0000 1.9729 1.9750 401.1956 401.7262 0.0830 -1.0000 -1.0000 4722099 1599850054.20 151.5292 60.0005 32.0000 1.9725 1.9746 401.2065 401.7369 0.0829 -1.0000 -1.0000 4722334 1599850054.30 151.5292 60.0005 32.0000 1.9726 1.9748 401.1341 401.6637 0.0828 -1.0000 -1.0000 4722412 1599850054.40 151.5292 60.0005 32.0000 1.9723 1.9744 401.1814 401.7109 0.0828 -1.0000 -1.0000 4722474 1599850054.50 151.4767 60.0005 32.0000 1.9726 1.9748 401.1364 401.6663 0.0829 -1.0000 -1.0000 4722537 1599850054.60 151.4738 60.0005 32.0000 1.9723 1.9745 401.1745 401.7047 0.0829 -1.0000 -1.0000 4722615 1599850054.70 151.4738 60.0005 32.0000 1.9726 1.9748 401.1902 401.7201 0.0829 -1.0000 -1.0000 4722834 1599850054.80 151.4738 60.0005 32.0000 1.9725 1.9746 401.1999 401.7293 0.0828 -1.0000 -1.0000 4722896 1599850054.90 151.4738 60.0005 32.0000 1.9721 1.9743 401.1443 401.6745 0.0829 -1.0000 -1.0000 4722974 1599850055.00 151.4738 60.0005 32.0000 1.9722 1.9743 401.1697 401.6997 0.0828 -1.0000 -1.0000 4723037 1599850055.10 151.4843 60.0003 32.0000 1.9728 1.9749 401.1991 401.7287 0.0829 -1.0000 -1.0000 4723130 1599850055.20 151.4843 60.0003 32.0000 1.9728 1.9749 401.1893 401.7203 0.0830 -1.0000 -1.0000 4723208 1599850055.30 151.4843 60.0003 32.0000 1.9726 1.9748 401.2746 401.8044 0.0828 -1.0000 -1.0000 4723271 1599850055.40 151.4843 60.0003 32.0000 1.9720 1.9741 401.1687 401.6992 0.0829 -1.0000 -1.0000 4723333 1599850055.50 151.4843 60.0003 32.0000 1.9723 1.9744 401.1966 401.7257 0.0827 -1.0000 -1.0000 4723396 1599850055.60 151.4843 60.0003 32.0000 1.9727 1.9749 401.1759 401.7062 0.0829 -1.0000 -1.0000 4723458 1599850055.70 151.5451 60.0003 32.0000 1.9734 1.9756 401.2262 401.7568 0.0830 -1.0000 -1.0000 4723599 1599850055.80 151.5451 60.0003 32.0000 1.9726 1.9748 401.2642 401.7942 0.0828 -1.0000 -1.0000 4723662 1599850055.90 151.5451 60.0003 32.0000 1.9728 1.9750 401.1753 401.7045 0.0828 -1.0000 -1.0000 4723724 1599850056.00 151.5451 60.0003 32.0000 1.9725 1.9747 401.2102 401.7399 0.0828 -1.0000 -1.0000 4723802 1599850056.10 151.5451 60.0003 32.0000 1.9731 1.9753 401.2522 401.7825 0.0829 -1.0000 -1.0000 4723865 1599850056.20 151.5197 60.0003 32.0000 1.9725 1.9747 401.2699 401.7999 0.0829 -1.0000 -1.0000 4723927 1599850056.30 151.5161 60.0003 32.0000 1.9731 1.9752 401.3118 401.8419 0.0828 -1.0000 -1.0000 4724068 1599850056.40 151.5161 60.0003 32.0000 1.9724 1.9746 401.1274 401.6576 0.0828 -1.0000 -1.0000 4724130 1599850056.50 151.5161 60.0003 32.0000 1.9718 1.9739 401.1373 401.6669 0.0829 -1.0000 -1.0000 4724193 1599850056.60 151.5161 60.0003 32.0000 1.9732 1.9753 401.1937 401.7240 0.0829 -1.0000 -1.0000 4724271 1599850056.70 151.5150 60.0003 32.0000 1.9729 1.9750 401.2327 401.7622 0.0828 -1.0000 -1.0000 4724333 1599850056.80 151.5072 60.0003 32.0000 1.9731 1.9752 401.2252 401.7555 0.0830 -1.0000 -1.0000 4724802 1599850056.90 151.5072 60.0003 32.0000 1.9725 1.9747 401.2664 401.7964 0.0828 -1.0000 -1.0000 4724880 1599850057.00 151.5072 60.0003 32.0000 1.9726 1.9748 401.2406 401.7700 0.0828 -1.0000 -1.0000 4724942 1599850057.10 151.5072 60.0003 32.0000 1.9730 1.9752 401.2869 401.8166 0.0828 -1.0000 -1.0000 4725005 1599850057.20 151.5072 60.0003 32.0000 1.9727 1.9748 401.2869 401.8169 0.0828 -1.0000 -1.0000 4725083 1599850057.30 151.5072 60.0003 32.0000 1.9735 1.9756 401.2257 401.7553 0.0828 -1.0000 -1.0000 4725395 1599850057.40 151.5072 60.0003 32.0000 1.9724 1.9746 401.1979 401.7281 0.0829 -1.0000 -1.0000 4725458 1599850057.50 151.5072 60.0003 32.0000 1.9723 1.9744 401.2023 401.7322 0.0828 -1.0000 -1.0000 4725536 1599850057.60 151.5072 60.0003 32.0000 1.9725 1.9746 401.2227 401.7515 0.0827 -1.0000 -1.0000 4725599 1599850057.70 151.5072 60.0003 32.0000 1.9732 1.9754 401.2089 401.7393 0.0829 -1.0000 -1.0000 4725677 1599850057.80 151.5066 60.0003 32.0000 1.9735 1.9756 401.2385 401.7678 0.0828 -1.0000 -1.0000 4725911 1599850057.90 151.4964 60.0003 32.0000 1.9727 1.9749 401.1916 401.7209 0.0827 -1.0000 -1.0000 4725973 1599850058.00 151.4964 60.0003 32.0000 1.9723 1.9745 401.2544 401.7832 0.0827 -1.0000 -1.0000 4726052 1599850058.10 151.4964 60.0003 32.0000 1.9729 1.9750 401.1876 401.7173 0.0828 -1.0000 -1.0000 4726130 1599850058.20 151.5310 60.0003 32.0000 1.9728 1.9750 401.2874 401.8170 0.0828 -1.0000 -1.0000 4726192 1599850058.30 151.5340 60.0003 32.0000 1.9728 1.9750 401.2503 401.7796 0.0828 -1.0000 -1.0000 4726270 1599850058.40 151.4981 60.0003 32.0000 1.9725 1.9747 401.2719 401.8023 0.0829 -1.0000 -1.0000 4726333 1599850058.50 151.4981 60.0003 32.0000 1.9727 1.9749 401.1718 401.7016 0.0828 -1.0000 -1.0000 4726395 1599850058.60 151.4981 60.0003 32.0000 1.9718 1.9740 401.2216 401.7517 0.0829 -1.0000 -1.0000 4726473 1599850058.70 151.4981 60.0003 32.0000 1.9721 1.9743 401.1557 401.6850 0.0827 -1.0000 -1.0000 4726536 1599850058.80 151.4981 60.0003 32.0000 1.9720 1.9741 401.2695 401.7984 0.0827 -1.0000 -1.0000 4726817 1599850058.90 151.4966 60.0003 32.0000 1.9725 1.9746 401.1735 401.7042 0.0830 -1.0000 -1.0000 4726895 1599850059.00 151.4884 60.0003 32.0000 1.9722 1.9743 401.2208 401.7515 0.0830 -1.0000 -1.0000 4726958 1599850059.10 151.4884 60.0003 32.0000 1.9723 1.9744 401.1686 401.6985 0.0828 -1.0000 -1.0000 4727020 1599850059.20 151.4884 60.0003 32.0000 1.9729 1.9750 401.2245 401.7531 0.0827 -1.0000 -1.0000 4727083 1599850059.30 151.4884 60.0003 32.0000 1.9724 1.9746 401.2535 401.7830 0.0828 -1.0000 -1.0000 4727317 1599850059.40 151.4884 60.0003 32.0000 1.9726 1.9748 401.2481 401.7779 0.0829 -1.0000 -1.0000 4727379 1599850059.50 151.5464 60.0003 32.0000 1.9729 1.9751 401.1779 401.7084 0.0829 -1.0000 -1.0000 4727457 1599850059.60 151.5464 60.0003 32.0000 1.9717 1.9739 401.1839 401.7140 0.0829 -1.0000 -1.0000 4727520 1599850059.70 151.5464 60.0003 32.0000 1.9727 1.9748 401.1827 401.7121 0.0828 -1.0000 -1.0000 4727598 1599850059.80 151.5464 60.0003 32.0000 1.9727 1.9749 401.1835 401.7132 0.0828 -1.0000 -1.0000 4727661 1599850059.90 151.5464 60.0003 32.0000 1.9724 1.9745 401.2949 401.8251 0.0829 -1.0000 -1.0000 4727832 1599850060.00 151.5459 60.0005 32.0000 1.9723 1.9745 401.1766 401.7060 0.0828 -1.0000 -1.0000 4727910 1599850060.10 151.5443 60.0009 32.0000 1.9729 1.9750 401.1888 401.7185 0.0828 -1.0000 -1.0000 4727973 1599850060.20 151.5443 60.0009 32.0000 1.9722 1.9744 401.2226 401.7525 0.0828 -1.0000 -1.0000 4728035 1599850060.30 151.5443 60.0009 32.0000 1.9729 1.9750 401.1680 401.6983 0.0829 -1.0000 -1.0000 4728114 1599850060.40 151.5443 60.0009 32.0000 1.9727 1.9749 401.1412 401.6708 0.0828 -1.0000 -1.0000 4728364 1599850060.50 151.5443 60.0009 32.0000 1.9722 1.9743 401.1179 401.6473 0.0828 -1.0000 -1.0000 4728426 1599850060.60 151.5443 60.0009 32.0000 1.9722 1.9743 401.1690 401.6983 0.0828 -1.0000 -1.0000 4728504 1599850060.70 151.5171 60.0009 32.0000 1.9723 1.9745 401.1826 401.7130 0.0830 -1.0000 -1.0000 4728567 1599850060.80 151.4861 60.0009 32.0000 1.9728 1.9749 401.1912 401.7209 0.0828 -1.0000 -1.0000 4728629 1599850060.90 151.4861 60.0009 32.0000 1.9724 1.9745 401.1709 401.7015 0.0830 -1.0000 -1.0000 4729363 1599850061.00 151.4861 60.0009 32.0000 1.9722 1.9743 401.1394 401.6696 0.0828 -1.0000 -1.0000 4729426 1599850061.10 151.4861 60.0009 32.0000 1.9725 1.9747 401.1256 401.6556 0.0829 -1.0000 -1.0000 4729488 1599850061.20 151.4861 60.0009 32.0000 1.9720 1.9742 401.1457 401.6767 0.0831 -1.0000 -1.0000 4729551 1599850061.30 151.4870 60.0009 32.0000 1.9725 1.9747 401.1928 401.7221 0.0826 -1.0000 -1.0000 4729613 1599850061.40 151.4870 60.0009 32.0000 1.9727 1.9749 401.1661 401.6944 0.0827 -1.0000 -1.0000 4729691 1599850061.50 151.4870 60.0009 32.0000 1.9721 1.9742 401.1870 401.7170 0.0828 -1.0000 -1.0000 4729754 1599850061.60 151.4870 60.0009 32.0000 1.9721 1.9743 401.1951 401.7238 0.0826 -1.0000 -1.0000 4729816 1599850061.70 151.4870 60.0009 32.0000 1.9725 1.9747 401.0853 401.6136 0.0826 -1.0000 -1.0000 4729894 1599850061.80 151.4870 60.0009 32.0000 1.9727 1.9749 401.1830 401.7120 0.0827 -1.0000 -1.0000 4729957 1599850061.90 151.4870 60.0009 32.0000 1.9724 1.9746 401.1811 401.7117 0.0831 -1.0000 -1.0000 4730051 1599850062.00 151.4702 60.0009 32.0000 1.9721 1.9742 401.2046 401.7344 0.0828 -1.0000 -1.0000 4730113 1599850062.10 151.4702 60.0009 32.0000 1.9730 1.9751 401.2134 401.7428 0.0827 -1.0000 -1.0000 4730176 1599850062.20 151.4702 60.0009 32.0000 1.9725 1.9747 401.1157 401.6451 0.0828 -1.0000 -1.0000 4730238 1599850062.30 151.4702 60.0009 32.0000 1.9731 1.9752 401.2686 401.7983 0.0828 -1.0000 -1.0000 4730316 1599850062.40 151.4706 60.0009 32.0000 1.9725 1.9747 401.1645 401.6938 0.0828 -1.0000 -1.0000 4730597 1599850062.50 151.4707 60.0009 32.0000 1.9722 1.9743 401.1488 401.6786 0.0829 -1.0000 -1.0000 4730660 1599850062.60 151.4707 60.0009 32.0000 1.9720 1.9741 401.1114 401.6410 0.0828 -1.0000 -1.0000 4730738 1599850062.70 151.4707 60.0009 32.0000 1.9730 1.9752 401.1477 401.6772 0.0828 -1.0000 -1.0000 4730800 1599850062.80 151.4707 60.0009 32.0000 1.9730 1.9751 401.1952 401.7254 0.0829 -1.0000 -1.0000 4730863 1599850062.90 151.4707 60.0009 32.0000 1.9724 1.9745 401.2202 401.7492 0.0828 -1.0000 -1.0000 4730925 1599850063.00 151.4707 60.0009 32.0000 1.9731 1.9753 401.2262 401.7559 0.0828 -1.0000 -1.0000 4730988 1599850063.10 151.4707 60.0009 32.0000 1.9726 1.9748 401.1922 401.7215 0.0828 -1.0000 -1.0000 4731050 1599850063.20 151.4707 60.0009 32.0000 1.9724 1.9745 401.2564 401.7869 0.0829 -1.0000 -1.0000 4731128 1599850063.30 151.4707 60.0009 32.0000 1.9727 1.9748 401.1507 401.6798 0.0827 -1.0000 -1.0000 4731191 1599850063.40 151.4707 60.0009 32.0000 1.9732 1.9753 401.2011 401.7304 0.0828 -1.0000 -1.0000 4731566 1599850063.50 151.4892 60.0009 32.0000 1.9733 1.9754 401.2120 401.7421 0.0829 -1.0000 -1.0000 4731644 1599850063.60 151.4892 60.0009 32.0000 1.9723 1.9745 401.1924 401.7223 0.0829 -1.0000 -1.0000 4731706 1599850063.70 151.4892 60.0009 32.0000 1.9722 1.9743 401.1801 401.7102 0.0829 -1.0000 -1.0000 4731769 1599850063.80 151.4892 60.0009 32.0000 1.9721 1.9743 401.1088 401.6386 0.0828 -1.0000 -1.0000 4731831 1599850063.90 151.4892 60.0009 32.0000 1.9721 1.9742 401.2170 401.7475 0.0829 -1.0000 -1.0000 4731894 1599850064.00 151.5039 60.0009 32.0000 1.9729 1.9750 401.2059 401.7356 0.0828 -1.0000 -1.0000 4731972 1599850064.10 151.5530 60.0009 32.0000 1.9728 1.9749 401.1602 401.6889 0.0826 -1.0000 -1.0000 4732034 1599850064.20 151.5530 60.0009 32.0000 1.9726 1.9747 401.2274 401.7573 0.0828 -1.0000 -1.0000 4732097 1599850064.30 151.5530 60.0009 32.0000 1.9726 1.9747 401.1855 401.7152 0.0828 -1.0000 -1.0000 4732175 1599850064.40 151.5530 60.0009 32.0000 1.9736 1.9757 401.2034 401.7332 0.0828 -1.0000 -1.0000 4732238 1599850064.50 151.5530 60.0009 32.0000 1.9732 1.9754 401.2397 401.7695 0.0828 -1.0000 -1.0000 4732425 1599850064.60 151.5538 60.0005 32.0000 1.9737 1.9758 401.2204 401.7495 0.0828 -1.0000 -1.0000 4732488 1599850064.70 151.5540 60.0004 32.0000 1.9725 1.9746 401.1943 401.7235 0.0828 -1.0000 -1.0000 4732550 1599850064.80 151.5540 60.0004 32.0000 1.9733 1.9755 401.2333 401.7633 0.0828 -1.0000 -1.0000 4732612 1599850064.90 151.5540 60.0004 32.0000 1.9730 1.9751 401.2543 401.7836 0.0827 -1.0000 -1.0000 4732706 1599850065.00 151.5540 60.0004 32.0000 1.9721 1.9743 401.1495 401.6784 0.0827 -1.0000 -1.0000 4732878 1599850065.10 151.5540 60.0004 32.0000 1.9716 1.9738 401.1912 401.7213 0.0829 -1.0000 -1.0000 4732941 1599850065.20 151.5155 60.0004 32.0000 1.9717 1.9738 401.1185 401.6486 0.0829 -1.0000 -1.0000 4733019 1599850065.30 151.5155 60.0004 32.0000 1.9715 1.9736 401.1892 401.7184 0.0827 -1.0000 -1.0000 4733081 1599850065.40 151.5155 60.0004 32.0000 1.9723 1.9745 401.1364 401.6657 0.0828 -1.0000 -1.0000 4733144 1599850065.50 151.5155 60.0004 32.0000 1.9723 1.9744 401.2617 401.7915 0.0828 -1.0000 -1.0000 4733331 1599850065.60 151.5155 60.0004 32.0000 1.9727 1.9748 401.2111 401.7403 0.0827 -1.0000 -1.0000 4733394 1599850065.70 151.5144 60.0004 32.0000 1.9725 1.9747 401.1963 401.7254 0.0827 -1.0000 -1.0000 4733472 1599850065.80 151.4913 60.0004 32.0000 1.9721 1.9742 401.2074 401.7366 0.0828 -1.0000 -1.0000 4733534 1599850065.90 151.4913 60.0004 32.0000 1.9722 1.9743 401.2290 401.7589 0.0828 -1.0000 -1.0000 4733597 1599850066.00 151.4913 60.0004 32.0000 1.9719 1.9741 401.1768 401.7064 0.0828 -1.0000 -1.0000 4734096 1599850066.10 151.4913 60.0004 32.0000 1.9722 1.9744 401.1560 401.6852 0.0828 -1.0000 -1.0000 4734159 1599850066.20 151.4913 60.0004 32.0000 1.9723 1.9745 401.2178 401.7471 0.0828 -1.0000 -1.0000 4734221 1599850066.30 151.4587 60.0004 32.0000 1.9719 1.9740 401.2054 401.7353 0.0829 -1.0000 -1.0000 4734300 1599850066.40 151.4587 60.0004 32.0000 1.9728 1.9750 401.1827 401.7126 0.0829 -1.0000 -1.0000 4734362 1599850066.50 151.4587 60.0004 32.0000 1.9725 1.9746 401.1425 401.6729 0.0830 -1.0000 -1.0000 4734612 1599850066.60 151.4587 60.0004 32.0000 1.9722 1.9743 401.2593 401.7897 0.0829 -1.0000 -1.0000 4734674 1599850066.70 151.4587 60.0004 32.0000 1.9716 1.9737 401.1372 401.6669 0.0828 -1.0000 -1.0000 4734737 1599850066.80 151.4552 60.0004 32.0000 1.9726 1.9747 401.2128 401.7430 0.0829 -1.0000 -1.0000 4734800 1599850066.90 151.4527 60.0004 32.0000 1.9721 1.9743 401.2232 401.7531 0.0828 -1.0000 -1.0000 4734878 1599850067.00 151.4527 60.0004 32.0000 1.9724 1.9745 401.2258 401.7555 0.0828 -1.0000 -1.0000 4735112 1599850067.10 151.4527 60.0004 32.0000 1.9727 1.9748 401.1382 401.6682 0.0829 -1.0000 -1.0000 4735174 1599850067.20 151.4527 60.0004 32.0000 1.9723 1.9745 401.1470 401.6767 0.0827 -1.0000 -1.0000 4735237 1599850067.30 151.4527 60.0004 32.0000 1.9715 1.9736 401.1661 401.6957 0.0829 -1.0000 -1.0000 4735299 1599850067.40 151.4489 60.0004 32.0000 1.9720 1.9742 401.1338 401.6637 0.0829 -1.0000 -1.0000 4735362 1599850067.50 151.4362 60.0004 32.0000 1.9721 1.9742 401.1917 401.7216 0.0828 -1.0000 -1.0000 4735830 1599850067.60 151.4362 60.0004 32.0000 1.9723 1.9745 401.2277 401.7579 0.0829 -1.0000 -1.0000 4735893 1599850067.70 151.4362 60.0004 32.0000 1.9724 1.9745 401.1944 401.7239 0.0829 -1.0000 -1.0000 4735971 1599850067.80 151.4362 60.0004 32.0000 1.9714 1.9735 401.1729 401.7032 0.0828 -1.0000 -1.0000 4736034 1599850067.90 151.4362 60.0004 32.0000 1.9722 1.9743 401.1905 401.7207 0.0829 -1.0000 -1.0000 4736096 1599850068.00 151.5412 60.0004 32.0000 1.9720 1.9741 401.1987 401.7286 0.0829 -1.0000 -1.0000 4736174 1599850068.10 151.5412 60.0004 32.0000 1.9729 1.9750 401.2284 401.7580 0.0828 -1.0000 -1.0000 4736596 1599850068.20 151.5412 60.0004 32.0000 1.9726 1.9747 401.2187 401.7483 0.0828 -1.0000 -1.0000 4736658 1599850068.30 151.5412 60.0004 32.0000 1.9726 1.9747 401.1727 401.7025 0.0828 -1.0000 -1.0000 4736736 1599850068.40 151.5412 60.0004 32.0000 1.9726 1.9747 401.1275 401.6570 0.0828 -1.0000 -1.0000 4736799 1599850068.50 151.5317 60.0004 32.0000 1.9728 1.9750 401.2343 401.7633 0.0828 -1.0000 -1.0000 4736862 1599850068.60 151.5212 60.0004 32.0000 1.9735 1.9756 401.1712 401.7018 0.0829 -1.0000 -1.0000 4736940 1599850068.70 151.5212 60.0004 32.0000 1.9723 1.9744 401.1902 401.7202 0.0829 -1.0000 -1.0000 4737002 1599850068.80 151.5212 60.0004 32.0000 1.9726 1.9748 401.2439 401.7743 0.0829 -1.0000 -1.0000 4737065 1599850068.90 151.5212 60.0004 32.0000 1.9731 1.9752 401.2371 401.7669 0.0829 -1.0000 -1.0000 4737127 1599850069.00 151.5212 60.0004 32.0000 1.9733 1.9754 401.2108 401.7406 0.0828 -1.0000 -1.0000 4737190 1599850069.10 151.4958 60.0004 32.0000 1.9728 1.9749 401.2500 401.7797 0.0828 -1.0000 -1.0000 4737252 1599850069.20 151.4958 60.0004 32.0000 1.9729 1.9750 401.2275 401.7565 0.0827 -1.0000 -1.0000 4737330 1599850069.30 151.4958 60.0004 32.0000 1.9723 1.9745 401.1626 401.6923 0.0829 -1.0000 -1.0000 4737393 1599850069.40 151.4958 60.0004 32.0000 1.9726 1.9748 401.1308 401.6604 0.0828 -1.0000 -1.0000 4737455 1599850069.50 151.4958 60.0004 32.0000 1.9732 1.9754 401.1574 401.6877 0.0830 -1.0000 -1.0000 4737533 1599850069.60 151.5641 60.0005 32.0000 1.9727 1.9748 401.1978 401.7282 0.0829 -1.0000 -1.0000 4738080 1599850069.70 151.5712 60.0005 32.0000 1.9726 1.9747 401.2099 401.7399 0.0828 -1.0000 -1.0000 4738377 1599850069.80 151.5712 60.0005 32.0000 1.9723 1.9744 401.2284 401.7583 0.0829 -1.0000 -1.0000 4738439 1599850069.90 151.5712 60.0005 32.0000 1.9725 1.9746 401.1233 401.6539 0.0829 -1.0000 -1.0000 4738502 1599850070.00 151.5712 60.0005 32.0000 1.9721 1.9742 401.1850 401.7146 0.0828 -1.0000 -1.0000 4738580 1599850070.10 151.5712 60.0005 32.0000 1.9726 1.9747 401.2084 401.7385 0.0829 -1.0000 -1.0000 4738642 1599850070.20 151.5712 60.0005 32.0000 1.9734 1.9755 401.2122 401.7416 0.0828 -1.0000 -1.0000 4738705 1599850070.30 151.5712 60.0005 32.0000 1.9719 1.9741 401.1871 401.7169 0.0828 -1.0000 -1.0000 4738767 1599850070.40 151.5712 60.0005 32.0000 1.9727 1.9749 401.1550 401.6847 0.0828 -1.0000 -1.0000 4738830 1599850070.50 151.5712 60.0005 32.0000 1.9726 1.9748 401.1419 401.6720 0.0828 -1.0000 -1.0000 4738892 1599850070.60 151.5712 60.0005 32.0000 1.9730 1.9752 401.2241 401.7535 0.0828 -1.0000 -1.0000 4738970 1599850070.70 151.5712 60.0005 32.0000 1.9730 1.9751 401.1978 401.7275 0.0828 -1.0000 -1.0000 4739033 1599850070.80 151.5712 60.0005 32.0000 1.9724 1.9745 401.1621 401.6921 0.0829 -1.0000 -1.0000 4739095 1599850070.90 151.5712 60.0005 32.0000 1.9723 1.9744 401.1280 401.6575 0.0828 -1.0000 -1.0000 4739173 1599850071.00 151.5712 60.0005 32.0000 1.9722 1.9743 401.1673 401.6972 0.0828 -1.0000 -1.0000 4739236 1599850071.10 151.5712 60.0005 32.0000 1.9732 1.9753 401.1622 401.6916 0.0828 -1.0000 -1.0000 4739298 1599850071.20 151.5712 60.0005 32.0000 1.9727 1.9748 401.2218 401.7512 0.0827 -1.0000 -1.0000 4739502 1599850071.30 151.4879 60.0005 32.0000 1.9724 1.9746 401.1926 401.7213 0.0827 -1.0000 -1.0000 4739548 1599850071.40 151.4938 60.0005 32.0000 1.9725 1.9747 401.1502 401.6794 0.0827 -1.0000 -1.0000 4739626 1599850071.50 151.4938 60.0005 32.0000 1.9722 1.9744 401.1903 401.7198 0.0828 -1.0000 -1.0000 4739689 1599850071.60 151.4938 60.0005 32.0000 1.9729 1.9750 401.1708 401.7003 0.0828 -1.0000 -1.0000 4739751 1599850071.70 151.4938 60.0005 32.0000 1.9718 1.9740 401.2265 401.7564 0.0828 -1.0000 -1.0000 4739830 1599850071.80 151.4938 60.0005 32.0000 1.9719 1.9741 401.2094 401.7385 0.0827 -1.0000 -1.0000 4739892 1599850071.90 151.4938 60.0005 32.0000 1.9717 1.9738 401.1225 401.6512 0.0827 -1.0000 -1.0000 4739955 1599850072.00 151.4938 60.0005 32.0000 1.9723 1.9744 401.1653 401.6947 0.0828 -1.0000 -1.0000 4740033 1599850072.10 151.4938 60.0005 32.0000 1.9724 1.9746 401.1796 401.7103 0.0830 -1.0000 -1.0000 4740095 1599850072.20 151.4938 60.0005 32.0000 1.9722 1.9744 401.2556 401.7858 0.0829 -1.0000 -1.0000 4740642 1599850072.30 151.4938 60.0005 32.0000 1.9722 1.9743 401.1725 401.7025 0.0829 -1.0000 -1.0000 4740720 1599850072.40 151.5712 60.0005 32.0000 1.9724 1.9745 401.0916 401.6213 0.0828 -1.0000 -1.0000 4740782 1599850072.50 151.5712 60.0005 32.0000 1.9731 1.9752 401.2028 401.7325 0.0828 -1.0000 -1.0000 4740845 1599850072.60 151.5712 60.0005 32.0000 1.9731 1.9753 401.1947 401.7247 0.0829 -1.0000 -1.0000 4740907 1599850072.70 151.5712 60.0005 32.0000 1.9732 1.9754 401.1429 401.6728 0.0828 -1.0000 -1.0000 4740970 1599850072.80 151.5712 60.0005 32.0000 1.9724 1.9745 401.2166 401.7463 0.0828 -1.0000 -1.0000 4741032 1599850072.90 151.5712 60.0005 32.0000 1.9730 1.9752 401.1622 401.6914 0.0827 -1.0000 -1.0000 4741110 1599850073.00 151.5712 60.0005 32.0000 1.9725 1.9747 401.1655 401.6940 0.0827 -1.0000 -1.0000 4741173 1599850073.10 151.5712 60.0005 32.0000 1.9726 1.9748 401.1760 401.7058 0.0828 -1.0000 -1.0000 4741235 1599850073.20 151.5712 60.0005 32.0000 1.9729 1.9750 401.2602 401.7890 0.0827 -1.0000 -1.0000 4741314 1599850073.30 151.5712 60.0005 32.0000 1.9729 1.9751 401.2029 401.7330 0.0828 -1.0000 -1.0000 4741376 1599850073.40 151.5215 60.0005 32.0000 1.9734 1.9755 401.2855 401.8155 0.0829 -1.0000 -1.0000 4741439 1599850073.50 151.4843 60.0005 32.0000 1.9723 1.9745 401.2562 401.7859 0.0828 -1.0000 -1.0000 4741501 1599850073.60 151.4843 60.0005 32.0000 1.9723 1.9745 401.2750 401.8052 0.0829 -1.0000 -1.0000 4741564 1599850073.70 151.4843 60.0005 32.0000 1.9734 1.9755 401.2957 401.8259 0.0829 -1.0000 -1.0000 4742110 1599850073.80 151.4843 60.0005 32.0000 1.9725 1.9746 401.2052 401.7354 0.0828 -1.0000 -1.0000 4742173 1599850073.90 151.4843 60.0005 32.0000 1.9726 1.9748 401.1817 401.7099 0.0826 -1.0000 -1.0000 4742235 1599850074.00 151.4843 60.0005 32.0000 1.9729 1.9750 401.2040 401.7340 0.0829 -1.0000 -1.0000 4742313 1599850074.10 151.4843 60.0005 32.0000 1.9727 1.9749 401.2510 401.7811 0.0829 -1.0000 -1.0000 4742376 1599850074.20 151.4843 60.0005 32.0000 1.9730 1.9752 401.2652 401.7953 0.0829 -1.0000 -1.0000 4742438 1599850074.30 151.4843 60.0005 32.0000 1.9724 1.9746 401.1464 401.6755 0.0827 -1.0000 -1.0000 4742516 1599850074.40 151.4843 60.0005 32.0000 1.9724 1.9745 401.1750 401.7040 0.0827 -1.0000 -1.0000 4742579 1599850074.50 151.4843 60.0005 32.0000 1.9734 1.9755 401.2078 401.7379 0.0829 -1.0000 -1.0000 4742641 1599850074.60 151.4843 60.0005 32.0000 1.9725 1.9746 401.1696 401.6996 0.0829 -1.0000 -1.0000 4742719 1599850074.70 151.5574 60.0005 32.0000 1.9729 1.9751 401.2278 401.7572 0.0827 -1.0000 -1.0000 4742844 1599850074.80 151.5574 60.0005 32.0000 1.9726 1.9748 401.2784 401.8077 0.0828 -1.0000 -1.0000 4742907 1599850074.90 151.5574 60.0005 32.0000 1.9719 1.9740 401.2356 401.7653 0.0828 -1.0000 -1.0000 4742985 1599850075.00 151.5402 60.0004 32.0000 1.9723 1.9745 401.1677 401.6966 0.0827 -1.0000 -1.0000 4743048 1599850075.10 151.4716 60.0000 32.0000 1.9728 1.9750 401.2410 401.7713 0.0829 -1.0000 -1.0000 4743110 1599850075.20 151.4716 60.0000 32.0000 1.9724 1.9745 401.2454 401.7748 0.0827 -1.0000 -1.0000 4743188 1599850075.30 151.4716 60.0000 32.0000 1.9729 1.9751 401.1744 401.7046 0.0829 -1.0000 -1.0000 4743251 1599850075.40 151.4716 60.0000 32.0000 1.9724 1.9746 401.1634 401.6934 0.0828 -1.0000 -1.0000 4743313 1599850075.50 151.4716 60.0000 32.0000 1.9724 1.9746 401.1761 401.7057 0.0828 -1.0000 -1.0000 4743376 1599850075.60 151.4716 60.0000 32.0000 1.9729 1.9750 401.1684 401.6970 0.0827 -1.0000 -1.0000 4743438 1599850075.70 151.4716 60.0000 32.0000 1.9726 1.9747 401.2239 401.7536 0.0828 -1.0000 -1.0000 4743516 1599850075.80 151.4716 60.0000 32.0000 1.9727 1.9749 401.2247 401.7544 0.0828 -1.0000 -1.0000 4743579 1599850075.90 151.4716 60.0000 32.0000 1.9727 1.9748 401.1732 401.7030 0.0828 -1.0000 -1.0000 4743641 1599850076.00 151.4716 60.0000 32.0000 1.9718 1.9740 401.1815 401.7108 0.0828 -1.0000 -1.0000 4743719 1599850076.10 151.5173 60.0000 32.0000 1.9730 1.9752 401.1902 401.7194 0.0827 -1.0000 -1.0000 4743782 1599850076.20 151.5191 60.0000 32.0000 1.9728 1.9749 401.1616 401.6905 0.0828 -1.0000 -1.0000 4743844 1599850076.30 151.5191 60.0000 32.0000 1.9722 1.9743 401.1804 401.7095 0.0827 -1.0000 -1.0000 4744141 1599850076.40 151.5191 60.0000 32.0000 1.9725 1.9747 401.2244 401.7535 0.0827 -1.0000 -1.0000 4744188 1599850076.50 151.5191 60.0000 32.0000 1.9725 1.9747 401.1855 401.7149 0.0828 -1.0000 -1.0000 4744266 1599850076.60 151.5191 60.0000 32.0000 1.9722 1.9744 401.2423 401.7722 0.0828 -1.0000 -1.0000 4744328 1599850076.70 151.4814 60.0000 32.0000 1.9725 1.9746 401.2182 401.7478 0.0828 -1.0000 -1.0000 4744391 1599850076.80 151.4814 60.0000 32.0000 1.9724 1.9746 401.2928 401.8225 0.0828 -1.0000 -1.0000 4744625 1599850076.90 151.4814 60.0000 32.0000 1.9730 1.9752 401.1983 401.7280 0.0828 -1.0000 -1.0000 4744688 1599850077.00 151.4814 60.0000 32.0000 1.9718 1.9739 401.2025 401.7323 0.0829 -1.0000 -1.0000 4744750 1599850077.10 151.4814 60.0000 32.0000 1.9718 1.9740 401.1657 401.6954 0.0828 -1.0000 -1.0000 4744813 1599850077.20 151.4398 60.0000 32.0000 1.9722 1.9743 401.1749 401.7047 0.0829 -1.0000 -1.0000 4744891 1599850077.30 151.4398 60.0000 32.0000 1.9724 1.9745 401.2284 401.7576 0.0828 -1.0000 -1.0000 4745360 1599850077.40 151.4398 60.0000 32.0000 1.9724 1.9746 401.2280 401.7575 0.0827 -1.0000 -1.0000 4745422 1599850077.50 151.4398 60.0000 32.0000 1.9723 1.9744 401.1621 401.6905 0.0827 -1.0000 -1.0000 4745500 1599850077.60 151.4398 60.0000 32.0000 1.9727 1.9749 401.2090 401.7396 0.0829 -1.0000 -1.0000 4745563 1599850077.70 151.4398 60.0000 32.0000 1.9723 1.9744 401.2294 401.7589 0.0828 -1.0000 -1.0000 4745641 1599850077.80 151.4398 60.0000 32.0000 1.9726 1.9748 401.1943 401.7227 0.0826 -1.0000 -1.0000 4745859 1599850077.90 151.4398 60.0000 32.0000 1.9722 1.9744 401.1479 401.6772 0.0828 -1.0000 -1.0000 4745922 1599850078.00 151.4398 60.0000 32.0000 1.9728 1.9749 401.1594 401.6897 0.0830 -1.0000 -1.0000 4745984 1599850078.10 151.4398 60.0000 32.0000 1.9726 1.9747 401.1504 401.6801 0.0828 -1.0000 -1.0000 4746047 1599850078.20 151.4398 60.0000 32.0000 1.9721 1.9743 401.2467 401.7767 0.0829 -1.0000 -1.0000 4746125 1599850078.30 151.4781 60.0000 32.0000 1.9727 1.9748 401.2047 401.7349 0.0829 -1.0000 -1.0000 4746359 1599850078.40 151.4781 60.0000 32.0000 1.9725 1.9746 401.1746 401.7037 0.0827 -1.0000 -1.0000 4746453 1599850078.50 151.4781 60.0000 32.0000 1.9721 1.9743 401.1993 401.7291 0.0828 -1.0000 -1.0000 4746515 1599850078.60 151.4657 60.0000 32.0000 1.9718 1.9740 401.1841 401.7131 0.0827 -1.0000 -1.0000 4746578 1599850078.70 151.4387 60.0000 32.0000 1.9725 1.9746 401.1977 401.7274 0.0828 -1.0000 -1.0000 4746656 1599850078.80 151.4387 60.0000 32.0000 1.9731 1.9752 401.2076 401.7370 0.0828 -1.0000 -1.0000 4746719 1599850078.90 151.4387 60.0000 32.0000 1.9732 1.9753 401.2324 401.7621 0.0828 -1.0000 -1.0000 4746781 1599850079.00 151.5101 60.0000 32.0000 1.9728 1.9749 401.1227 401.6530 0.0829 -1.0000 -1.0000 4746844 1599850079.10 151.5101 60.0000 32.0000 1.9729 1.9750 401.1931 401.7226 0.0828 -1.0000 -1.0000 4746906 1599850079.20 151.5101 60.0000 32.0000 1.9725 1.9746 401.1842 401.7131 0.0827 -1.0000 -1.0000 4746984 1599850079.30 151.5107 60.0000 32.0000 1.9725 1.9747 401.2520 401.7816 0.0828 -1.0000 -1.0000 4747047 1599850079.40 151.5172 60.0000 32.0000 1.9723 1.9744 401.1479 401.6766 0.0826 -1.0000 -1.0000 4747172 1599850079.50 151.5172 60.0000 32.0000 1.9725 1.9746 401.2123 401.7411 0.0827 -1.0000 -1.0000 4747234 1599850079.60 151.5172 60.0000 32.0000 1.9721 1.9743 401.2100 401.7390 0.0827 -1.0000 -1.0000 4747297 1599850079.70 151.5172 60.0000 32.0000 1.9723 1.9745 401.1742 401.7032 0.0828 -1.0000 -1.0000 4747375 1599850079.80 151.5172 60.0000 32.0000 1.9727 1.9748 401.1905 401.7208 0.0830 -1.0000 -1.0000 4747437 1599850079.90 151.4851 60.0001 32.0000 1.9724 1.9745 401.1837 401.7135 0.0828 -1.0000 -1.0000 4747671 1599850080.00 151.4400 60.0002 32.0000 1.9721 1.9742 401.1787 401.7077 0.0827 -1.0000 -1.0000 4747750 1599850080.10 151.4400 60.0002 32.0000 1.9712 1.9733 401.1549 401.6850 0.0829 -1.0000 -1.0000 4747812 1599850080.20 151.4400 60.0002 32.0000 1.9725 1.9747 401.1879 401.7179 0.0828 -1.0000 -1.0000 4747875 1599850080.30 151.4400 60.0002 32.0000 1.9728 1.9749 401.1650 401.6942 0.0827 -1.0000 -1.0000 4747953 1599850080.40 151.4400 60.0002 32.0000 1.9719 1.9740 401.1981 401.7277 0.0828 -1.0000 -1.0000 4748171 1599850080.50 151.4400 60.0002 32.0000 1.9719 1.9741 401.1856 401.7151 0.0828 -1.0000 -1.0000 4748234 1599850080.60 151.4649 60.0002 32.0000 1.9717 1.9738 401.1804 401.7098 0.0828 -1.0000 -1.0000 4748312 1599850080.70 151.4724 60.0002 32.0000 1.9719 1.9741 401.1103 401.6391 0.0827 -1.0000 -1.0000 4748374 1599850080.80 151.4724 60.0002 32.0000 1.9723 1.9744 401.2554 401.7848 0.0828 -1.0000 -1.0000 4748437 1599850080.90 151.4724 60.0002 32.0000 1.9722 1.9743 401.1402 401.6700 0.0828 -1.0000 -1.0000 4748687 1599850081.00 151.4724 60.0002 32.0000 1.9718 1.9740 401.1795 401.7097 0.0829 -1.0000 -1.0000 4748749 1599850081.10 151.4724 60.0002 32.0000 1.9718 1.9739 401.1443 401.6744 0.0829 -1.0000 -1.0000 4748812 1599850081.20 151.4679 60.0002 32.0000 1.9720 1.9742 401.2217 401.7517 0.0828 -1.0000 -1.0000 4748874 1599850081.30 151.4679 60.0002 32.0000 1.9723 1.9744 401.1924 401.7226 0.0829 -1.0000 -1.0000 4748937 1599850081.40 151.4679 60.0002 32.0000 1.9728 1.9749 401.2369 401.7670 0.0829 -1.0000 -1.0000 4749124 1599850081.50 151.4679 60.0002 32.0000 1.9728 1.9749 401.2186 401.7482 0.0828 -1.0000 -1.0000 4749187 1599850081.60 151.4679 60.0002 32.0000 1.9723 1.9744 401.2539 401.7840 0.0828 -1.0000 -1.0000 4749249 1599850081.70 151.5320 60.0002 32.0000 1.9728 1.9749 401.1735 401.7033 0.0829 -1.0000 -1.0000 4749327 1599850081.80 151.5415 60.0002 32.0000 1.9725 1.9746 401.2398 401.7703 0.0830 -1.0000 -1.0000 4749390 1599850081.90 151.5415 60.0002 32.0000 1.9730 1.9752 401.2405 401.7713 0.0829 -1.0000 -1.0000 4749624 1599850082.00 151.5415 60.0002 32.0000 1.9726 1.9747 401.1909 401.7207 0.0828 -1.0000 -1.0000 4749702 1599850082.10 151.5415 60.0002 32.0000 1.9724 1.9745 401.3810 401.9109 0.0828 -1.0000 -1.0000 4749765 1599850082.20 151.5415 60.0002 32.0000 1.9720 1.9741 401.2198 401.7498 0.0829 -1.0000 -1.0000 4749827 1599850082.30 151.4527 60.0002 32.0000 1.9721 1.9743 401.2116 401.7414 0.0828 -1.0000 -1.0000 4749890 1599850082.40 151.4527 60.0002 32.0000 1.9719 1.9741 401.2685 401.7978 0.0828 -1.0000 -1.0000 4750374 1599850082.50 151.4527 60.0002 32.0000 1.9727 1.9749 401.1714 401.7011 0.0829 -1.0000 -1.0000 4750436 1599850082.60 151.4527 60.0002 32.0000 1.9724 1.9746 401.0983 401.6279 0.0828 -1.0000 -1.0000 4750515 1599850082.70 151.4527 60.0002 32.0000 1.9724 1.9746 401.1975 401.7273 0.0829 -1.0000 -1.0000 4750577 1599850082.80 151.4567 60.0002 32.0000 1.9723 1.9745 401.2092 401.7386 0.0827 -1.0000 -1.0000 4750639 1599850082.90 151.4569 60.0002 32.0000 1.9727 1.9749 401.2650 401.7949 0.0829 -1.0000 -1.0000 4750889 1599850083.00 151.4569 60.0002 32.0000 1.9727 1.9749 401.1605 401.6912 0.0830 -1.0000 -1.0000 4750952 1599850083.10 151.4569 60.0002 32.0000 1.9721 1.9743 401.2063 401.7365 0.0829 -1.0000 -1.0000 4751014 1599850083.20 151.4569 60.0002 32.0000 1.9720 1.9741 401.2789 401.8073 0.0827 -1.0000 -1.0000 4751077 1599850083.30 151.4570 60.0002 32.0000 1.9714 1.9736 401.2255 401.7551 0.0828 -1.0000 -1.0000 4751139 1599850083.40 151.4577 60.0002 32.0000 1.9726 1.9748 401.1446 401.6748 0.0829 -1.0000 -1.0000 4751374 1599850083.50 151.4577 60.0002 32.0000 1.9721 1.9742 401.2109 401.7413 0.0829 -1.0000 -1.0000 4751436 1599850083.60 151.4577 60.0002 32.0000 1.9727 1.9749 401.1923 401.7219 0.0828 -1.0000 -1.0000 4751499 1599850083.70 151.4577 60.0002 32.0000 1.9718 1.9739 401.1819 401.7114 0.0828 -1.0000 -1.0000 4751577 1599850083.80 151.4648 60.0002 32.0000 1.9724 1.9745 401.2414 401.7707 0.0827 -1.0000 -1.0000 4751639 1599850083.90 151.4648 60.0002 32.0000 1.9727 1.9748 401.2146 401.7431 0.0826 -1.0000 -1.0000 4751702 1599850084.00 151.4648 60.0002 32.0000 1.9723 1.9745 401.2131 401.7432 0.0829 -1.0000 -1.0000 4751905 1599850084.10 151.4648 60.0002 32.0000 1.9725 1.9746 401.1849 401.7147 0.0828 -1.0000 -1.0000 4751967 1599850084.20 151.4648 60.0002 32.0000 1.9720 1.9742 401.1456 401.6752 0.0828 -1.0000 -1.0000 4752030 1599850084.30 151.4648 60.0002 32.0000 1.9727 1.9748 401.3109 401.8408 0.0828 -1.0000 -1.0000 4752108 1599850084.40 151.4943 60.0002 32.0000 1.9726 1.9747 401.2581 401.7882 0.0829 -1.0000 -1.0000 4752170 1599850084.50 151.5128 60.0002 32.0000 1.9732 1.9754 401.1957 401.7260 0.0829 -1.0000 -1.0000 4752358 1599850084.60 151.5128 60.0002 32.0000 1.9729 1.9751 401.1897 401.7204 0.0829 -1.0000 -1.0000 4752436 1599850084.70 151.5128 60.0002 32.0000 1.9729 1.9750 401.2181 401.7474 0.0828 -1.0000 -1.0000 4752498 1599850084.80 151.5128 60.0002 32.0000 1.9727 1.9748 401.2386 401.7681 0.0828 -1.0000 -1.0000 4752561 1599850084.90 151.5128 60.0002 32.0000 1.9723 1.9745 401.1392 401.6679 0.0828 -1.0000 -1.0000 4752623 1599850085.00 151.4701 59.9996 32.0000 1.9728 1.9750 401.2723 401.8030 0.0829 -1.0000 -1.0000 4752905 1599850085.10 151.4701 59.9996 32.0000 1.9720 1.9741 401.1752 401.7045 0.0827 -1.0000 -1.0000 4752967 1599850085.20 151.4701 59.9996 32.0000 1.9725 1.9746 401.1859 401.7154 0.0828 -1.0000 -1.0000 4753045 1599850085.30 151.4701 59.9996 32.0000 1.9719 1.9740 401.1042 401.6339 0.0828 -1.0000 -1.0000 4753108 1599850085.40 151.4701 59.9996 32.0000 1.9720 1.9741 401.2475 401.7773 0.0828 -1.0000 -1.0000 4753170 1599850085.50 151.4516 59.9996 32.0000 1.9724 1.9745 401.2275 401.7576 0.0829 -1.0000 -1.0000 4753420 1599850085.60 151.4452 59.9996 32.0000 1.9722 1.9743 401.1670 401.6974 0.0830 -1.0000 -1.0000 4753483 1599850085.70 151.4452 59.9996 32.0000 1.9721 1.9742 401.0769 401.6070 0.0829 -1.0000 -1.0000 4753561 1599850085.80 151.4452 59.9996 32.0000 1.9717 1.9739 401.1965 401.7261 0.0828 -1.0000 -1.0000 4753623 1599850085.90 151.4452 59.9996 32.0000 1.9728 1.9750 401.1983 401.7276 0.0828 -1.0000 -1.0000 4753686 1599850086.00 151.4452 59.9996 32.0000 1.9727 1.9749 401.2267 401.7568 0.0829 -1.0000 -1.0000 4754170 1599850086.10 151.4407 59.9996 32.0000 1.9721 1.9742 401.2284 401.7585 0.0829 -1.0000 -1.0000 4754232 1599850086.20 151.4407 59.9996 32.0000 1.9719 1.9740 401.2034 401.7335 0.0828 -1.0000 -1.0000 4754295 1599850086.30 151.4407 59.9996 32.0000 1.9722 1.9744 401.1014 401.6315 0.0828 -1.0000 -1.0000 4754373 1599850086.40 151.4407 59.9996 32.0000 1.9717 1.9738 401.1643 401.6929 0.0827 -1.0000 -1.0000 4754436 1599850086.50 151.4407 59.9996 32.0000 1.9723 1.9745 401.1317 401.6611 0.0828 -1.0000 -1.0000 4754498 1599850086.60 151.4964 59.9996 32.0000 1.9721 1.9743 401.1216 401.6522 0.0830 -1.0000 -1.0000 4754576 1599850086.70 151.4982 59.9996 32.0000 1.9723 1.9744 401.1335 401.6638 0.0829 -1.0000 -1.0000 4754639 1599850086.80 151.4982 59.9996 32.0000 1.9718 1.9739 401.1339 401.6630 0.0827 -1.0000 -1.0000 4754701 1599850086.90 151.4982 59.9996 32.0000 1.9725 1.9746 401.1848 401.7144 0.0828 -1.0000 -1.0000 4754764 1599850087.00 151.4982 59.9996 32.0000 1.9734 1.9755 401.1754 401.7053 0.0829 -1.0000 -1.0000 4755107 1599850087.10 151.4817 59.9996 32.0000 1.9727 1.9748 401.1457 401.6755 0.0828 -1.0000 -1.0000 4755170 1599850087.20 151.4460 59.9996 32.0000 1.9716 1.9738 401.1143 401.6444 0.0829 -1.0000 -1.0000 4755248 1599850087.30 151.4460 59.9996 32.0000 1.9721 1.9742 401.2277 401.7584 0.0830 -1.0000 -1.0000 4755310 1599850087.40 151.4460 59.9996 32.0000 1.9718 1.9739 401.1601 401.6903 0.0828 -1.0000 -1.0000 4755373 1599850087.50 151.4460 59.9996 32.0000 1.9727 1.9748 401.2389 401.7685 0.0827 -1.0000 -1.0000 4755435 1599850087.60 151.4460 59.9996 32.0000 1.9723 1.9744 401.1745 401.7036 0.0828 -1.0000 -1.0000 4755498 1599850087.70 151.4890 59.9996 32.0000 1.9721 1.9742 401.1804 401.7099 0.0828 -1.0000 -1.0000 4755576 1599850087.80 151.4890 59.9996 32.0000 1.9723 1.9745 401.1797 401.7082 0.0827 -1.0000 -1.0000 4755638 1599850087.90 151.4890 59.9996 32.0000 1.9724 1.9745 401.1846 401.7139 0.0828 -1.0000 -1.0000 4755701 1599850088.00 151.4890 59.9996 32.0000 1.9726 1.9748 401.1866 401.7160 0.0828 -1.0000 -1.0000 4756435 1599850088.10 151.4890 59.9996 32.0000 1.9724 1.9745 401.2362 401.7668 0.0829 -1.0000 -1.0000 4756498 1599850088.20 151.5068 59.9996 32.0000 1.9722 1.9743 401.1822 401.7116 0.0827 -1.0000 -1.0000 4756576 1599850088.30 151.5306 59.9996 32.0000 1.9725 1.9746 401.2080 401.7376 0.0829 -1.0000 -1.0000 4756654 1599850088.40 151.5306 59.9996 32.0000 1.9717 1.9739 401.1145 401.6443 0.0829 -1.0000 -1.0000 4756716 1599850088.50 151.5306 59.9996 32.0000 1.9733 1.9754 401.2552 401.7855 0.0829 -1.0000 -1.0000 4756779 1599850088.60 151.5306 59.9996 32.0000 1.9726 1.9748 401.2212 401.7513 0.0829 -1.0000 -1.0000 4756857 1599850088.70 151.5306 59.9996 32.0000 1.9730 1.9751 401.1830 401.7133 0.0829 -1.0000 -1.0000 4756919 1599850088.80 151.5082 59.9996 32.0000 1.9719 1.9740 401.2123 401.7424 0.0829 -1.0000 -1.0000 4756982 1599850088.90 151.4835 59.9996 32.0000 1.9719 1.9741 401.2218 401.7501 0.0827 -1.0000 -1.0000 4757044 1599850089.00 151.4835 59.9996 32.0000 1.9724 1.9745 401.2275 401.7573 0.0829 -1.0000 -1.0000 4757107 1599850089.10 151.4835 59.9996 32.0000 1.9724 1.9746 401.1676 401.6972 0.0828 -1.0000 -1.0000 4757169 1599850089.20 151.4835 59.9996 32.0000 1.9719 1.9740 401.2105 401.7405 0.0829 -1.0000 -1.0000 4757247 1599850089.30 151.4828 59.9996 32.0000 1.9720 1.9742 401.1542 401.6845 0.0828 -1.0000 -1.0000 4757310 1599850089.40 151.4319 59.9991 32.0000 1.9723 1.9744 401.1305 401.6593 0.0827 -1.0000 -1.0000 4757372 1599850089.50 151.4319 59.9991 32.0000 1.9726 1.9747 401.2661 401.7954 0.0828 -1.0000 -1.0000 4757450 1599850089.60 151.4319 59.9991 32.0000 1.9721 1.9743 401.3022 401.8324 0.0828 -1.0000 -1.0000 4757513 1599850089.70 151.4319 59.9991 32.0000 1.9724 1.9746 401.2604 401.7900 0.0828 -1.0000 -1.0000 4757575 1599850089.80 151.4319 59.9991 32.0000 1.9720 1.9741 401.1740 401.7042 0.0829 -1.0000 -1.0000 4757638 1599850089.90 151.4319 59.9991 32.0000 1.9714 1.9735 401.1681 401.6969 0.0826 -1.0000 -1.0000 4757700 1599850090.00 151.4319 59.9991 32.0000 1.9728 1.9749 401.1766 401.7050 0.0827 -1.0000 -1.0000 4757778 1599850090.10 151.4319 59.9991 32.0000 1.9728 1.9750 401.2299 401.7593 0.0828 -1.0000 -1.0000 4758153 1599850090.20 151.4319 59.9991 32.0000 1.9715 1.9737 401.1553 401.6854 0.0829 -1.0000 -1.0000 4758216 1599850090.30 151.4319 59.9991 32.0000 1.9722 1.9743 401.1856 401.7143 0.0827 -1.0000 -1.0000 4758294 1599850090.40 151.4319 59.9991 32.0000 1.9719 1.9741 401.1435 401.6732 0.0828 -1.0000 -1.0000 4758356 1599850090.50 151.4319 59.9991 32.0000 1.9720 1.9741 401.1609 401.6901 0.0827 -1.0000 -1.0000 4758419 1599850090.60 151.4474 59.9991 32.0000 1.9727 1.9749 401.2446 401.7748 0.0829 -1.0000 -1.0000 4758669 1599850090.70 151.4474 59.9991 32.0000 1.9724 1.9746 401.2142 401.7435 0.0828 -1.0000 -1.0000 4758731 1599850090.80 151.4474 59.9991 32.0000 1.9723 1.9744 401.2053 401.7358 0.0830 -1.0000 -1.0000 4758794 1599850090.90 151.4474 59.9991 32.0000 1.9720 1.9742 401.2072 401.7361 0.0827 -1.0000 -1.0000 4758872 1599850091.00 151.4474 59.9991 32.0000 1.9719 1.9740 401.1544 401.6837 0.0827 -1.0000 -1.0000 4758934 1599850091.10 151.4610 59.9991 32.0000 1.9721 1.9743 401.1706 401.7000 0.0828 -1.0000 -1.0000 4759200 1599850091.20 151.4817 59.9991 32.0000 1.9725 1.9747 401.0915 401.6207 0.0828 -1.0000 -1.0000 4759278 1599850091.30 151.4817 59.9991 32.0000 1.9720 1.9742 401.1997 401.7290 0.0828 -1.0000 -1.0000 4759341 1599850091.40 151.4817 59.9991 32.0000 1.9724 1.9746 401.0761 401.6062 0.0828 -1.0000 -1.0000 4759403 1599850091.50 151.4817 59.9991 32.0000 1.9733 1.9754 401.1104 401.6391 0.0828 -1.0000 -1.0000 4759466 1599850091.60 151.4817 59.9991 32.0000 1.9723 1.9744 401.1739 401.7035 0.0827 -1.0000 -1.0000 4759762 1599850091.70 151.5035 59.9991 32.0000 1.9730 1.9752 401.2387 401.7678 0.0828 -1.0000 -1.0000 4759825 1599850091.80 151.5035 59.9991 32.0000 1.9725 1.9746 401.1768 401.7074 0.0829 -1.0000 -1.0000 4759887 1599850091.90 151.5035 59.9991 32.0000 1.9725 1.9747 401.1264 401.6563 0.0829 -1.0000 -1.0000 4759965 1599850092.00 151.5035 59.9991 32.0000 1.9729 1.9751 401.1947 401.7236 0.0828 -1.0000 -1.0000 4800028 1599850092.10 151.5035 59.9991 32.0000 1.9728 1.9749 401.1830 401.7138 0.0830 -1.0000 -1.0000 4800090 1599850092.20 151.5322 59.9991 32.0000 1.9723 1.9744 401.1054 401.6344 0.0827 -1.0000 -1.0000 4800153 1599850092.30 151.5322 59.9991 32.0000 1.9725 1.9746 401.1552 401.6854 0.0829 -1.0000 -1.0000 4800231 1599850092.40 151.5322 59.9991 32.0000 1.9721 1.9743 401.1622 401.6927 0.0829 -1.0000 -1.0000 4800294 1599850092.50 151.5322 59.9991 32.0000 1.9730 1.9752 401.1914 401.7207 0.0828 -1.0000 -1.0000 4800356 1599850092.60 151.5322 59.9991 32.0000 1.9729 1.9750 401.1624 401.6918 0.0828 -1.0000 -1.0000 4800434 1599850092.70 151.5196 59.9991 32.0000 1.9724 1.9746 401.1970 401.7269 0.0829 -1.0000 -1.0000 4800497 1599850092.80 151.4569 59.9991 32.0000 1.9723 1.9745 401.2001 401.7296 0.0828 -1.0000 -1.0000 4800559 1599850092.90 151.4569 59.9991 32.0000 1.9715 1.9736 401.1322 401.6620 0.0828 -1.0000 -1.0000 4800622 1599850093.00 151.4569 59.9991 32.0000 1.9723 1.9745 401.1295 401.6590 0.0828 -1.0000 -1.0000 4800700 1599850093.10 151.4569 59.9991 32.0000 1.9726 1.9747 401.1059 401.6368 0.0830 -1.0000 -1.0000 4800762 1599850093.20 151.4569 59.9991 32.0000 1.9729 1.9751 401.1667 401.6965 0.0829 -1.0000 -1.0000 4800934 1599850093.30 151.5270 59.9991 32.0000 1.9728 1.9749 401.1482 401.6779 0.0828 -1.0000 -1.0000 4800996 1599850093.40 151.5270 59.9991 32.0000 1.9729 1.9750 401.1857 401.7147 0.0827 -1.0000 -1.0000 4801059 1599850093.50 151.5270 59.9991 32.0000 1.9729 1.9751 401.1362 401.6654 0.0828 -1.0000 -1.0000 4801137 1599850093.60 151.5270 59.9991 32.0000 1.9729 1.9750 401.2092 401.7386 0.0828 -1.0000 -1.0000 4801278 1599850093.70 151.5270 59.9991 32.0000 1.9729 1.9751 401.2591 401.7882 0.0827 -1.0000 -1.0000 4801418 1599850093.80 151.5270 59.9991 32.0000 1.9725 1.9747 401.2131 401.7422 0.0828 -1.0000 -1.0000 4801481 1599850093.90 151.5212 59.9991 32.0000 1.9729 1.9750 401.1496 401.6795 0.0829 -1.0000 -1.0000 4801543 1599850094.00 151.5212 59.9991 32.0000 1.9724 1.9745 401.1370 401.6660 0.0828 -1.0000 -1.0000 4801606 1599850094.10 151.5212 59.9991 32.0000 1.9723 1.9744 401.1807 401.7100 0.0827 -1.0000 -1.0000 4801668 1599850094.20 151.5212 59.9991 32.0000 1.9727 1.9748 401.2233 401.7526 0.0828 -1.0000 -1.0000 4802168 1599850094.30 151.5212 59.9991 32.0000 1.9727 1.9749 401.1674 401.6965 0.0827 -1.0000 -1.0000 4802231 1599850094.40 151.5351 59.9991 32.0000 1.9720 1.9742 401.1545 401.6841 0.0829 -1.0000 -1.0000 4802293 1599850094.50 151.5437 59.9991 32.0000 1.9725 1.9746 401.1298 401.6588 0.0827 -1.0000 -1.0000 4802356 1599850094.60 151.5437 59.9991 32.0000 1.9723 1.9744 401.1395 401.6687 0.0828 -1.0000 -1.0000 4802434 1599850094.70 151.5437 59.9991 32.0000 1.9727 1.9749 401.2039 401.7342 0.0830 -1.0000 -1.0000 4802668 1599850094.80 151.5437 59.9991 32.0000 1.9730 1.9751 401.1688 401.6994 0.0829 -1.0000 -1.0000 4802730 1599850094.90 151.5437 59.9991 32.0000 1.9726 1.9747 401.1828 401.7125 0.0828 -1.0000 -1.0000 4802808 1599850095.00 151.5234 60.0000 32.0000 1.9731 1.9752 401.1190 401.6476 0.0826 -1.0000 -1.0000 4802871 1599850095.10 151.5234 60.0000 32.0000 1.9730 1.9752 401.2155 401.7458 0.0828 -1.0000 -1.0000 4802933 1599850095.20 151.5234 60.0000 32.0000 1.9731 1.9753 401.1694 401.6986 0.0828 -1.0000 -1.0000 4803168 1599850095.30 151.5234 60.0000 32.0000 1.9726 1.9747 401.1988 401.7276 0.0827 -1.0000 -1.0000 4803230 1599850095.40 151.5234 60.0000 32.0000 1.9728 1.9750 401.1734 401.7022 0.0827 -1.0000 -1.0000 4803293 1599850095.50 151.5244 60.0000 32.0000 1.9725 1.9747 401.1947 401.7230 0.0825 -1.0000 -1.0000 4803355 1599850095.60 151.5244 60.0000 32.0000 1.9726 1.9747 401.1546 401.6831 0.0827 -1.0000 -1.0000 4803418 1599850095.70 151.5244 60.0000 32.0000 1.9731 1.9752 401.2179 401.7479 0.0829 -1.0000 -1.0000 4803605 1599850095.80 151.5244 60.0000 32.0000 1.9730 1.9752 401.2432 401.7735 0.0830 -1.0000 -1.0000 4803668 1599850095.90 151.5244 60.0000 32.0000 1.9730 1.9752 401.1687 401.6980 0.0827 -1.0000 -1.0000 4803730 1599850096.00 151.5253 60.0000 32.0000 1.9725 1.9746 401.1573 401.6867 0.0829 -1.0000 -1.0000 4803808 1599850096.10 151.5369 60.0000 32.0000 1.9727 1.9748 401.1843 401.7139 0.0827 -1.0000 -1.0000 4803871 1599850096.20 151.5369 60.0000 32.0000 1.9731 1.9752 401.1630 401.6919 0.0827 -1.0000 -1.0000 4804199 1599850096.30 151.5369 60.0000 32.0000 1.9728 1.9749 401.2603 401.7890 0.0827 -1.0000 -1.0000 4804261 1599850096.40 151.5369 60.0000 32.0000 1.9724 1.9746 401.2542 401.7845 0.0829 -1.0000 -1.0000 4804324 1599850096.50 151.5369 60.0000 32.0000 1.9723 1.9744 401.2416 401.7704 0.0827 -1.0000 -1.0000 4804386 1599850096.60 151.5316 60.0000 32.0000 1.9724 1.9745 401.1621 401.6913 0.0827 -1.0000 -1.0000 4804464 1599850096.70 151.5281 60.0000 32.0000 1.9728 1.9749 401.1608 401.6902 0.0828 -1.0000 -1.0000 4804917 1599850096.80 151.5281 60.0000 32.0000 1.9732 1.9753 401.2386 401.7679 0.0828 -1.0000 -1.0000 4804980 1599850096.90 151.5281 60.0000 32.0000 1.9731 1.9752 401.3268 401.8561 0.0827 -1.0000 -1.0000 4805058 1599850097.00 151.5281 60.0000 32.0000 1.9730 1.9752 401.1753 401.7042 0.0827 -1.0000 -1.0000 4805120 1599850097.10 151.5281 60.0000 32.0000 1.9733 1.9754 401.0346 401.5634 0.0828 -1.0000 -1.0000 4805183 1599850097.20 151.4845 60.0000 32.0000 1.9725 1.9747 401.2394 401.7690 0.0828 -1.0000 -1.0000 4806042 1599850097.30 151.4845 60.0000 32.0000 1.9729 1.9750 401.2016 401.7303 0.0826 -1.0000 -1.0000 4806105 1599850097.40 151.4845 60.0000 32.0000 1.9725 1.9746 401.1665 401.6947 0.0827 -1.0000 -1.0000 4806167 1599850097.50 151.4845 60.0000 32.0000 1.9723 1.9744 401.1516 401.6811 0.0828 -1.0000 -1.0000 4806230 1599850097.60 151.4845 60.0000 32.0000 1.9718 1.9740 401.2727 401.8023 0.0828 -1.0000 -1.0000 4806292 1599850097.70 151.5140 60.0000 32.0000 1.9729 1.9751 401.1610 401.6902 0.0827 -1.0000 -1.0000 4806370 1599850097.80 151.5164 60.0000 32.0000 1.9726 1.9748 401.1684 401.6977 0.0828 -1.0000 -1.0000 4806433 1599850097.90 151.5164 60.0000 32.0000 1.9731 1.9753 401.1649 401.6953 0.0828 -1.0000 -1.0000 4806495 1599850098.00 151.5164 60.0000 32.0000 1.9728 1.9749 401.2608 401.7889 0.0825 -1.0000 -1.0000 4806573 1599850098.10 151.5164 60.0000 32.0000 1.9729 1.9750 401.2348 401.7630 0.0826 -1.0000 -1.0000 4806636 1599850098.20 151.5082 60.0000 32.0000 1.9732 1.9753 401.0689 401.5983 0.0828 -1.0000 -1.0000 4806698 1599850098.30 151.4550 60.0000 32.0000 1.9729 1.9751 401.1844 401.7132 0.0826 -1.0000 -1.0000 4806995 1599850098.40 151.4550 60.0000 32.0000 1.9731 1.9753 401.2482 401.7780 0.0828 -1.0000 -1.0000 4807058 1599850098.50 151.4550 60.0000 32.0000 1.9722 1.9744 401.1997 401.7288 0.0827 -1.0000 -1.0000 4807120 1599850098.60 151.4550 60.0000 32.0000 1.9720 1.9741 401.1678 401.6962 0.0826 -1.0000 -1.0000 4807182 1599850098.70 151.4550 60.0000 32.0000 1.9727 1.9749 401.1347 401.6646 0.0828 -1.0000 -1.0000 4807245 1599850098.80 151.4883 60.0000 32.0000 1.9733 1.9755 401.2017 401.7314 0.0828 -1.0000 -1.0000 4807323 1599850098.90 151.4888 60.0000 32.0000 1.9727 1.9748 401.2153 401.7453 0.0829 -1.0000 -1.0000 4807386 1599850099.00 151.4888 60.0000 32.0000 1.9722 1.9743 401.2421 401.7717 0.0828 -1.0000 -1.0000 4807448 1599850099.10 151.4888 60.0000 32.0000 1.9725 1.9746 401.2484 401.7781 0.0828 -1.0000 -1.0000 4807511 1599850099.20 151.4888 60.0000 32.0000 1.9726 1.9747 401.1875 401.7170 0.0828 -1.0000 -1.0000 4807604 1599850099.30 151.4888 60.0000 32.0000 1.9726 1.9747 401.2315 401.7611 0.0828 -1.0000 -1.0000 4807667 1599850099.40 151.4888 60.0000 32.0000 1.9722 1.9743 401.1752 401.7038 0.0826 -1.0000 -1.0000 4807729 1599850099.50 151.4888 60.0000 32.0000 1.9729 1.9750 401.2073 401.7352 0.0826 -1.0000 -1.0000 4807792 1599850099.60 151.4888 60.0000 32.0000 1.9724 1.9745 401.1236 401.6530 0.0828 -1.0000 -1.0000 4807854 1599850099.70 151.4888 60.0000 32.0000 1.9721 1.9743 401.1838 401.7140 0.0830 -1.0000 -1.0000 4807932 1599850099.80 151.4888 60.0000 32.0000 1.9731 1.9752 401.1028 401.6316 0.0827 -1.0000 -1.0000 4807995 1599850099.90 151.5113 59.9994 32.0000 1.9724 1.9745 401.2165 401.7460 0.0828 -1.0000 -1.0000 4808057 1599850100.00 151.5113 59.9994 32.0000 1.9718 1.9740 401.1761 401.7055 0.0827 -1.0000 -1.0000 4808182 1599850100.10 151.5113 59.9994 32.0000 1.9725 1.9746 401.1621 401.6915 0.0828 -1.0000 -1.0000 4808245 1599850100.20 151.5113 59.9994 32.0000 1.9721 1.9742 401.0959 401.6246 0.0827 -1.0000 -1.0000 4808307 1599850100.30 151.5113 59.9994 32.0000 1.9726 1.9748 401.1886 401.7175 0.0827 -1.0000 -1.0000 4808385 1599850100.40 151.5113 59.9994 32.0000 1.9726 1.9747 401.1748 401.7045 0.0828 -1.0000 -1.0000 4808448 1599850100.50 151.5113 59.9994 32.0000 1.9725 1.9747 401.2851 401.8145 0.0827 -1.0000 -1.0000 4808510 1599850100.60 151.5113 59.9994 32.0000 1.9724 1.9746 401.1736 401.7027 0.0828 -1.0000 -1.0000 4808588 1599850100.70 151.5113 59.9994 32.0000 1.9726 1.9748 401.2330 401.7628 0.0828 -1.0000 -1.0000 4808651 1599850100.80 151.5113 59.9994 32.0000 1.9725 1.9747 401.1608 401.6901 0.0827 -1.0000 -1.0000 4808713 1599850100.90 151.5113 59.9994 32.0000 1.9729 1.9751 401.2491 401.7783 0.0827 -1.0000 -1.0000 4808792 1599850101.00 151.5098 59.9994 32.0000 1.9721 1.9742 401.1918 401.7211 0.0828 -1.0000 -1.0000 4808854 1599850101.10 151.5098 59.9994 32.0000 1.9723 1.9744 401.1749 401.7037 0.0826 -1.0000 -1.0000 4808916 1599850101.20 151.5098 59.9994 32.0000 1.9724 1.9745 401.2607 401.7906 0.0828 -1.0000 -1.0000 4808995 1599850101.30 151.5098 59.9994 32.0000 1.9723 1.9745 401.1541 401.6824 0.0827 -1.0000 -1.0000 4809166 1599850101.40 151.5098 59.9994 32.0000 1.9732 1.9753 401.1965 401.7268 0.0830 -1.0000 -1.0000 4809229 1599850101.50 151.5098 59.9994 32.0000 1.9728 1.9749 401.2114 401.7411 0.0828 -1.0000 -1.0000 4809307 1599850101.60 151.5336 59.9994 32.0000 1.9722 1.9743 401.2469 401.7763 0.0827 -1.0000 -1.0000 4809369 1599850101.70 151.5431 59.9994 32.0000 1.9720 1.9741 401.2070 401.7363 0.0828 -1.0000 -1.0000 4809432 1599850101.80 151.5431 59.9994 32.0000 1.9725 1.9746 401.1907 401.7198 0.0827 -1.0000 -1.0000 4809494 1599850101.90 151.5431 59.9994 32.0000 1.9724 1.9745 401.1917 401.7208 0.0828 -1.0000 -1.0000 4809932 1599850102.00 151.5431 59.9994 32.0000 1.9728 1.9750 401.2064 401.7359 0.0828 -1.0000 -1.0000 4810010 1599850102.10 151.5431 59.9994 32.0000 1.9726 1.9747 401.1949 401.7243 0.0827 -1.0000 -1.0000 4810072 1599850102.20 151.5380 59.9994 32.0000 1.9722 1.9743 401.1750 401.7041 0.0828 -1.0000 -1.0000 4810135 1599850102.30 151.5380 59.9994 32.0000 1.9727 1.9748 401.2181 401.7469 0.0827 -1.0000 -1.0000 4810213 1599850102.40 151.5380 59.9994 32.0000 1.9729 1.9750 401.1848 401.7139 0.0828 -1.0000 -1.0000 4810432 1599850102.50 151.5380 59.9994 32.0000 1.9727 1.9748 401.1898 401.7197 0.0829 -1.0000 -1.0000 4810494 1599850102.60 151.5380 59.9994 32.0000 1.9725 1.9747 401.1771 401.7071 0.0829 -1.0000 -1.0000 4810572 1599850102.70 151.5522 59.9994 32.0000 1.9724 1.9745 401.2057 401.7354 0.0828 -1.0000 -1.0000 4810635 1599850102.80 151.5596 59.9994 32.0000 1.9725 1.9747 401.1166 401.6456 0.0827 -1.0000 -1.0000 4810697 1599850102.90 151.5596 59.9994 32.0000 1.9729 1.9750 401.2015 401.7304 0.0827 -1.0000 -1.0000 4810994 1599850103.00 151.5596 59.9994 32.0000 1.9729 1.9751 401.2427 401.7730 0.0829 -1.0000 -1.0000 4811057 1599850103.10 151.5596 59.9994 32.0000 1.9723 1.9745 401.1735 401.7030 0.0827 -1.0000 -1.0000 4811119 1599850103.20 151.5596 59.9994 32.0000 1.9728 1.9749 401.0997 401.6273 0.0826 -1.0000 -1.0000 4811197 1599850103.30 151.5364 59.9994 32.0000 1.9733 1.9754 401.2134 401.7434 0.0829 -1.0000 -1.0000 4811260 1599850103.40 151.5101 59.9994 32.0000 1.9724 1.9746 401.1575 401.6873 0.0828 -1.0000 -1.0000 4811525 1599850103.50 151.5101 59.9994 32.0000 1.9724 1.9746 401.1841 401.7141 0.0828 -1.0000 -1.0000 4811603 1599850103.60 151.5101 59.9994 32.0000 1.9729 1.9750 401.2080 401.7365 0.0827 -1.0000 -1.0000 4811666 1599850103.70 151.5101 59.9994 32.0000 1.9722 1.9743 401.1477 401.6769 0.0828 -1.0000 -1.0000 4811744 1599850103.80 151.5101 59.9994 32.0000 1.9726 1.9748 401.1508 401.6802 0.0828 -1.0000 -1.0000 4811806 1599850103.90 151.4967 59.9994 32.0000 1.9729 1.9751 401.1327 401.6619 0.0828 -1.0000 -1.0000 4811963 1599850104.00 151.4967 59.9994 32.0000 1.9727 1.9748 401.2886 401.8180 0.0827 -1.0000 -1.0000 4812025 1599850104.10 151.4967 59.9994 32.0000 1.9734 1.9755 401.1958 401.7241 0.0827 -1.0000 -1.0000 4812088 1599850104.20 151.4967 59.9994 32.0000 1.9725 1.9746 401.2128 401.7424 0.0827 -1.0000 -1.0000 4812150 1599850104.30 151.4967 59.9994 32.0000 1.9730 1.9751 401.1788 401.7085 0.0828 -1.0000 -1.0000 4812228 1599850104.40 151.4865 59.9994 32.0000 1.9726 1.9748 401.1486 401.6774 0.0827 -1.0000 -1.0000 4812291 1599850104.50 151.4843 59.9994 32.0000 1.9724 1.9746 401.1996 401.7287 0.0827 -1.0000 -1.0000 4812416 1599850104.60 151.4843 59.9994 32.0000 1.9722 1.9743 401.1760 401.7058 0.0828 -1.0000 -1.0000 4812494 1599850104.70 151.4843 59.9994 32.0000 1.9723 1.9744 401.1024 401.6316 0.0828 -1.0000 -1.0000 4812556 1599850104.80 151.4843 59.9994 32.0000 1.9726 1.9748 401.1167 401.6464 0.0829 -1.0000 -1.0000 4812619 1599850104.90 151.4843 59.9994 32.0000 1.9725 1.9746 401.1408 401.6711 0.0829 -1.0000 -1.0000 4812681 1599850105.00 151.4911 59.9996 32.0000 1.9729 1.9750 401.2056 401.7356 0.0829 -1.0000 -1.0000 4813618 1599850105.10 151.4911 59.9996 32.0000 1.9724 1.9745 401.2007 401.7290 0.0825 -1.0000 -1.0000 4813681 1599850105.20 151.4911 59.9996 32.0000 1.9722 1.9744 401.2599 401.7890 0.0828 -1.0000 -1.0000 4813759 1599850105.30 151.4911 59.9996 32.0000 1.9718 1.9739 401.1677 401.6973 0.0828 -1.0000 -1.0000 4813822 1599850105.40 151.4911 59.9996 32.0000 1.9726 1.9747 401.2017 401.7311 0.0828 -1.0000 -1.0000 4813884 1599850105.50 151.4560 59.9996 32.0000 1.9728 1.9749 401.1411 401.6699 0.0827 -1.0000 -1.0000 4813947 1599850105.60 151.4560 59.9996 32.0000 1.9730 1.9751 401.1248 401.6542 0.0827 -1.0000 -1.0000 4814009 1599850105.70 151.4560 59.9996 32.0000 1.9725 1.9746 401.1904 401.7199 0.0828 -1.0000 -1.0000 4814087 1599850105.80 151.4560 59.9996 32.0000 1.9723 1.9745 401.1801 401.7091 0.0828 -1.0000 -1.0000 4814150 1599850105.90 151.4560 59.9996 32.0000 1.9714 1.9735 401.1851 401.7144 0.0827 -1.0000 -1.0000 4814212 1599850106.00 151.4618 59.9996 32.0000 1.9726 1.9748 401.2123 401.7427 0.0830 -1.0000 -1.0000 4814290 1599850106.10 151.4690 59.9996 32.0000 1.9724 1.9745 401.2280 401.7573 0.0828 -1.0000 -1.0000 4814368 1599850106.20 151.4690 59.9996 32.0000 1.9719 1.9740 401.1554 401.6847 0.0827 -1.0000 -1.0000 4814431 1599850106.30 151.4690 59.9996 32.0000 1.9721 1.9743 401.1852 401.7156 0.0829 -1.0000 -1.0000 4814493 1599850106.40 151.4690 59.9996 32.0000 1.9723 1.9744 401.1638 401.6925 0.0826 -1.0000 -1.0000 4814556 1599850106.50 151.4690 59.9996 32.0000 1.9732 1.9753 401.2065 401.7358 0.0828 -1.0000 -1.0000 4814790 1599850106.60 151.4822 59.9996 32.0000 1.9731 1.9752 401.1054 401.6341 0.0827 -1.0000 -1.0000 4814884 1599850106.70 151.4850 59.9996 32.0000 1.9732 1.9754 401.1931 401.7225 0.0827 -1.0000 -1.0000 4814946 1599850106.80 151.4850 59.9996 32.0000 1.9724 1.9745 401.1107 401.6405 0.0829 -1.0000 -1.0000 4815009 1599850106.90 151.4850 59.9996 32.0000 1.9725 1.9747 401.1930 401.7223 0.0827 -1.0000 -1.0000 4815087 1599850107.00 151.4850 59.9996 32.0000 1.9725 1.9747 401.1680 401.6965 0.0826 -1.0000 -1.0000 4815149 1599850107.10 151.4850 59.9996 32.0000 1.9733 1.9754 401.2159 401.7450 0.0828 -1.0000 -1.0000 4815212 1599850107.20 151.4850 59.9996 32.0000 1.9732 1.9753 401.1333 401.6628 0.0828 -1.0000 -1.0000 4815274 1599850107.30 151.4850 59.9996 32.0000 1.9725 1.9747 401.1721 401.7011 0.0827 -1.0000 -1.0000 4815337 1599850107.40 151.4850 59.9996 32.0000 1.9722 1.9743 401.1966 401.7258 0.0828 -1.0000 -1.0000 4815399 1599850107.50 151.4850 59.9996 32.0000 1.9734 1.9756 401.1990 401.7287 0.0828 -1.0000 -1.0000 4815868 1599850107.60 151.4850 59.9996 32.0000 1.9732 1.9753 401.2446 401.7739 0.0828 -1.0000 -1.0000 4815930 1599850107.70 151.5069 59.9996 32.0000 1.9726 1.9747 401.1817 401.7109 0.0827 -1.0000 -1.0000 4815993 1599850107.80 151.5069 59.9996 32.0000 1.9725 1.9747 401.1797 401.7087 0.0827 -1.0000 -1.0000 4816055 1599850107.90 151.5069 59.9996 32.0000 1.9728 1.9749 401.2017 401.7288 0.0823 -1.0000 -1.0000 4816118 1599850108.00 151.5069 59.9996 32.0000 1.9722 1.9744 401.2334 401.7622 0.0827 -1.0000 -1.0000 4816196 1599850108.10 151.5069 59.9996 32.0000 1.9732 1.9753 401.2098 401.7379 0.0826 -1.0000 -1.0000 4816259 1599850108.20 151.5069 59.9996 32.0000 1.9721 1.9743 401.2114 401.7400 0.0827 -1.0000 -1.0000 4816321 1599850108.30 151.5198 59.9996 32.0000 1.9720 1.9741 401.1298 401.6594 0.0828 -1.0000 -1.0000 4816399 1599850108.40 151.5198 59.9996 32.0000 1.9724 1.9746 401.1967 401.7261 0.0828 -1.0000 -1.0000 4816462 1599850108.50 151.5198 59.9996 32.0000 1.9725 1.9747 401.2289 401.7591 0.0829 -1.0000 -1.0000 4816524 1599850108.60 151.5198 59.9996 32.0000 1.9729 1.9751 401.2524 401.7810 0.0827 -1.0000 -1.0000 4816993 1599850108.70 151.5198 59.9996 32.0000 1.9724 1.9745 401.1945 401.7240 0.0828 -1.0000 -1.0000 4817055 1599850108.80 151.5056 59.9996 32.0000 1.9729 1.9751 401.2218 401.7511 0.0828 -1.0000 -1.0000 4817118 1599850108.90 151.5056 59.9996 32.0000 1.9726 1.9747 401.1636 401.6936 0.0829 -1.0000 -1.0000 4817196 1599850109.00 151.5056 59.9996 32.0000 1.9728 1.9749 401.1591 401.6884 0.0827 -1.0000 -1.0000 4817258 1599850109.10 151.5056 59.9996 32.0000 1.9724 1.9745 401.2677 401.7973 0.0828 -1.0000 -1.0000 4817321 1599850109.20 151.5056 59.9996 32.0000 1.9717 1.9739 401.1698 401.6986 0.0827 -1.0000 -1.0000 4817383 1599850109.30 151.5056 59.9996 32.0000 1.9720 1.9741 401.1970 401.7264 0.0828 -1.0000 -1.0000 4817446 1599850109.40 151.5056 59.9996 32.0000 1.9713 1.9735 401.1731 401.7023 0.0827 -1.0000 -1.0000 4817508 1599850109.50 151.5056 59.9996 32.0000 1.9729 1.9750 401.1795 401.7083 0.0827 -1.0000 -1.0000 4817586 1599850109.60 151.5056 59.9996 32.0000 1.9722 1.9743 401.1700 401.6990 0.0827 -1.0000 -1.0000 4817649 1599850109.70 151.5056 59.9996 32.0000 1.9725 1.9747 401.1667 401.6953 0.0827 -1.0000 -1.0000 4817727 1599850109.80 151.5056 59.9996 32.0000 1.9719 1.9741 401.2085 401.7381 0.0828 -1.0000 -1.0000 4817789 1599850109.90 151.5517 59.9998 32.0000 1.9720 1.9742 401.2123 401.7413 0.0827 -1.0000 -1.0000 4817852 1599850110.00 151.5517 59.9998 32.0000 1.9725 1.9747 401.1672 401.6963 0.0827 -1.0000 -1.0000 4817914 1599850110.10 151.5517 59.9998 32.0000 1.9731 1.9753 401.1895 401.7192 0.0829 -1.0000 -1.0000 4818196 1599850110.20 151.5517 59.9998 32.0000 1.9731 1.9752 401.1549 401.6845 0.0828 -1.0000 -1.0000 4818258 1599850110.30 151.5517 59.9998 32.0000 1.9726 1.9747 401.1377 401.6663 0.0826 -1.0000 -1.0000 4818336 1599850110.40 151.5517 59.9998 32.0000 1.9721 1.9742 401.1867 401.7153 0.0827 -1.0000 -1.0000 4818399 1599850110.50 151.5517 59.9998 32.0000 1.9723 1.9745 401.1830 401.7121 0.0827 -1.0000 -1.0000 4818461 1599850110.60 151.5315 59.9998 32.0000 1.9728 1.9750 401.2357 401.7643 0.0827 -1.0000 -1.0000 4818867 1599850110.70 151.5315 59.9998 32.0000 1.9723 1.9745 401.1970 401.7261 0.0827 -1.0000 -1.0000 4818930 1599850110.80 151.5315 59.9998 32.0000 1.9726 1.9748 401.2109 401.7405 0.0828 -1.0000 -1.0000 4818992 1599850110.90 151.5315 59.9998 32.0000 1.9731 1.9753 401.1754 401.7047 0.0828 -1.0000 -1.0000 4819055 1599850111.00 151.5315 59.9998 32.0000 1.9731 1.9753 401.2082 401.7369 0.0826 -1.0000 -1.0000 4819117 1599850111.10 151.5421 59.9998 32.0000 1.9728 1.9750 401.1923 401.7212 0.0827 -1.0000 -1.0000 4819195 1599850111.20 151.5421 59.9998 32.0000 1.9726 1.9747 401.2357 401.7650 0.0827 -1.0000 -1.0000 4819383 1599850111.30 151.5421 59.9998 32.0000 1.9727 1.9749 401.1683 401.6989 0.0829 -1.0000 -1.0000 4819445 1599850111.40 151.5421 59.9998 32.0000 1.9727 1.9748 401.1755 401.7043 0.0827 -1.0000 -1.0000 4819508 1599850111.50 151.5421 59.9998 32.0000 1.9726 1.9747 401.1748 401.7037 0.0827 -1.0000 -1.0000 4819586 1599850111.60 151.5421 59.9998 32.0000 1.9730 1.9751 401.1696 401.6993 0.0828 -1.0000 -1.0000 4819648 1599850111.70 151.4858 59.9998 32.0000 1.9726 1.9748 401.2331 401.7624 0.0827 -1.0000 -1.0000 4819883 1599850111.80 151.4858 59.9998 32.0000 1.9727 1.9749 401.1901 401.7192 0.0828 -1.0000 -1.0000 4819945 1599850111.90 151.4858 59.9998 32.0000 1.9722 1.9743 401.2224 401.7511 0.0827 -1.0000 -1.0000 4820008 1599850112.00 151.4858 59.9998 32.0000 1.9721 1.9742 401.1460 401.6747 0.0827 -1.0000 -1.0000 4820070 1599850112.10 151.4858 59.9998 32.0000 1.9722 1.9744 401.2402 401.7688 0.0826 -1.0000 -1.0000 4820133 1599850112.20 151.4642 59.9998 32.0000 1.9731 1.9753 401.1960 401.7252 0.0827 -1.0000 -1.0000 4820367 1599850112.30 151.4642 59.9998 32.0000 1.9725 1.9746 401.2377 401.7665 0.0827 -1.0000 -1.0000 4820445 1599850112.40 151.4642 59.9998 32.0000 1.9720 1.9742 401.1594 401.6879 0.0826 -1.0000 -1.0000 4820507 1599850112.50 151.4642 59.9998 32.0000 1.9718 1.9739 401.1778 401.7068 0.0827 -1.0000 -1.0000 4820570 1599850112.60 151.4642 59.9998 32.0000 1.9723 1.9744 401.2123 401.7412 0.0827 -1.0000 -1.0000 4820632 1599850112.70 151.4785 59.9998 32.0000 1.9728 1.9750 401.1754 401.7044 0.0828 -1.0000 -1.0000 4820695 1599850112.80 151.4896 59.9998 32.0000 1.9728 1.9749 401.2619 401.7915 0.0828 -1.0000 -1.0000 4820757 1599850112.90 151.4896 59.9998 32.0000 1.9728 1.9749 401.1559 401.6849 0.0827 -1.0000 -1.0000 4820836 1599850113.00 151.4896 59.9998 32.0000 1.9717 1.9738 401.1895 401.7185 0.0828 -1.0000 -1.0000 4820898 1599850113.10 151.4896 59.9998 32.0000 1.9723 1.9744 401.1842 401.7138 0.0828 -1.0000 -1.0000 4820961 1599850113.20 151.4896 59.9998 32.0000 1.9725 1.9746 401.2526 401.7824 0.0829 -1.0000 -1.0000 4821039 1599850113.30 151.4875 59.9998 32.0000 1.9728 1.9750 401.2145 401.7435 0.0826 -1.0000 -1.0000 4821101 1599850113.40 151.4875 59.9998 32.0000 1.9721 1.9743 401.2016 401.7313 0.0827 -1.0000 -1.0000 4821164 1599850113.50 151.4875 59.9998 32.0000 1.9721 1.9742 401.1953 401.7235 0.0826 -1.0000 -1.0000 4821226 1599850113.60 151.4875 59.9998 32.0000 1.9727 1.9749 401.1457 401.6748 0.0828 -1.0000 -1.0000 4821289 1599850113.70 151.4875 59.9998 32.0000 1.9726 1.9747 401.2304 401.7595 0.0827 -1.0000 -1.0000 4821929 1599850113.80 151.4916 59.9998 32.0000 1.9727 1.9748 401.1725 401.7009 0.0827 -1.0000 -1.0000 4821992 1599850113.90 151.4935 59.9998 32.0000 1.9721 1.9743 401.1813 401.7104 0.0827 -1.0000 -1.0000 4822054 1599850114.00 151.4935 59.9998 32.0000 1.9721 1.9742 401.1052 401.6338 0.0826 -1.0000 -1.0000 4822132 1599850114.10 151.4935 59.9998 32.0000 1.9721 1.9743 401.1812 401.7093 0.0825 -1.0000 -1.0000 4822195 1599850114.20 151.4935 59.9998 32.0000 1.9730 1.9752 401.1373 401.6656 0.0827 -1.0000 -1.0000 4822491 1599850114.30 151.4935 59.9998 32.0000 1.9725 1.9746 401.2206 401.7494 0.0827 -1.0000 -1.0000 4822569 1599850114.40 151.5780 59.9998 32.0000 1.9725 1.9747 401.1491 401.6783 0.0828 -1.0000 -1.0000 4822632 1599850114.50 151.5780 59.9998 32.0000 1.9723 1.9745 401.2054 401.7341 0.0827 -1.0000 -1.0000 4822695 1599850114.60 151.5780 59.9998 32.0000 1.9735 1.9756 401.1491 401.6780 0.0827 -1.0000 -1.0000 4822757 1599850114.70 151.5780 59.9998 32.0000 1.9733 1.9755 401.2200 401.7486 0.0826 -1.0000 -1.0000 4822819 1599850114.80 151.5780 59.9998 32.0000 1.9728 1.9750 401.1259 401.6546 0.0827 -1.0000 -1.0000 4822882 1599850114.90 151.5603 59.9996 32.0000 1.9730 1.9751 401.1998 401.7292 0.0827 -1.0000 -1.0000 4822960 1599850115.00 151.4828 59.9988 32.0000 1.9724 1.9745 401.1534 401.6818 0.0826 -1.0000 -1.0000 4823023 1599850115.10 151.4862 59.9988 32.0000 1.9721 1.9743 401.1427 401.6701 0.0826 -1.0000 -1.0000 4823085 1599850115.20 151.5155 59.9988 32.0000 1.9731 1.9753 401.1383 401.6675 0.0827 -1.0000 -1.0000 4823163 1599850115.30 151.5155 59.9988 32.0000 1.9727 1.9749 401.1646 401.6931 0.0826 -1.0000 -1.0000 4823226 1599850115.40 151.5155 59.9988 32.0000 1.9730 1.9751 401.1926 401.7213 0.0826 -1.0000 -1.0000 4823288 1599850115.50 151.5155 59.9988 32.0000 1.9729 1.9750 401.1756 401.7040 0.0827 -1.0000 -1.0000 4823366 1599850115.60 151.5155 59.9988 32.0000 1.9725 1.9746 401.1314 401.6599 0.0826 -1.0000 -1.0000 4823429 1599850115.70 151.5155 59.9988 32.0000 1.9724 1.9745 401.1970 401.7256 0.0826 -1.0000 -1.0000 4823663 1599850115.80 151.5155 59.9988 32.0000 1.9730 1.9751 401.2189 401.7484 0.0829 -1.0000 -1.0000 4823726 1599850115.90 151.5155 59.9988 32.0000 1.9723 1.9745 401.1742 401.7039 0.0828 -1.0000 -1.0000 4823788 1599850116.00 151.5170 59.9988 32.0000 1.9721 1.9742 401.1745 401.7035 0.0827 -1.0000 -1.0000 4823866 1599850116.10 151.5188 59.9988 32.0000 1.9719 1.9740 401.1560 401.6846 0.0827 -1.0000 -1.0000 4823929 1599850116.20 151.5188 59.9988 32.0000 1.9727 1.9748 401.1582 401.6875 0.0827 -1.0000 -1.0000 4824100 1599850116.30 151.5188 59.9988 32.0000 1.9727 1.9749 401.1491 401.6778 0.0827 -1.0000 -1.0000 4824179 1599850116.40 151.5188 59.9988 32.0000 1.9725 1.9747 401.2240 401.7534 0.0827 -1.0000 -1.0000 4824241 1599850116.50 151.5188 59.9988 32.0000 1.9725 1.9746 401.1767 401.7066 0.0828 -1.0000 -1.0000 4824303 1599850116.60 151.5032 59.9988 32.0000 1.9721 1.9742 401.2099 401.7388 0.0827 -1.0000 -1.0000 4824382 1599850116.70 151.5032 59.9988 32.0000 1.9725 1.9746 401.1361 401.6649 0.0827 -1.0000 -1.0000 4825319 1599850116.80 151.5032 59.9988 32.0000 1.9726 1.9747 401.1916 401.7206 0.0827 -1.0000 -1.0000 4825397 1599850116.90 151.5032 59.9988 32.0000 1.9719 1.9741 401.1979 401.7270 0.0827 -1.0000 -1.0000 4825459 1599850117.00 151.5032 59.9988 32.0000 1.9723 1.9745 401.1881 401.7175 0.0828 -1.0000 -1.0000 4825538 1599850117.10 151.5052 59.9988 32.0000 1.9723 1.9744 401.1275 401.6575 0.0829 -1.0000 -1.0000 4825584 1599850117.20 151.5128 59.9988 32.0000 1.9717 1.9739 401.2173 401.7467 0.0828 -1.0000 -1.0000 4825663 1599850117.30 151.5128 59.9988 32.0000 1.9722 1.9743 401.1961 401.7247 0.0826 -1.0000 -1.0000 4825725 1599850117.40 151.5128 59.9988 32.0000 1.9723 1.9745 401.2453 401.7743 0.0827 -1.0000 -1.0000 4825803 1599850117.50 151.5128 59.9988 32.0000 1.9721 1.9743 401.2724 401.8019 0.0827 -1.0000 -1.0000 4825881 1599850117.60 151.5128 59.9988 32.0000 1.9722 1.9744 401.1674 401.6962 0.0827 -1.0000 -1.0000 4825944 1599850117.70 151.5503 59.9988 32.0000 1.9730 1.9751 401.2026 401.7320 0.0827 -1.0000 -1.0000 4826022 1599850117.80 151.5503 59.9988 32.0000 1.9729 1.9751 401.2167 401.7457 0.0828 -1.0000 -1.0000 4826084 1599850117.90 151.5503 59.9988 32.0000 1.9727 1.9748 401.2232 401.7518 0.0826 -1.0000 -1.0000 4826147 1599850118.00 151.5503 59.9988 32.0000 1.9725 1.9746 401.2026 401.7316 0.0827 -1.0000 -1.0000 4826209 1599850118.10 151.5503 59.9988 32.0000 1.9725 1.9747 401.1883 401.7167 0.0826 -1.0000 -1.0000 4826272 1599850118.20 151.5163 59.9988 32.0000 1.9721 1.9743 401.1736 401.7020 0.0826 -1.0000 -1.0000 4826350 1599850118.30 151.5097 59.9988 32.0000 1.9729 1.9750 401.2179 401.7469 0.0827 -1.0000 -1.0000 4826412 1599850118.40 151.5097 59.9988 32.0000 1.9720 1.9741 401.1538 401.6830 0.0826 -1.0000 -1.0000 4826475 1599850118.50 151.4670 59.9988 32.0000 1.9730 1.9751 401.1068 401.6359 0.0827 -1.0000 -1.0000 4826553 1599850118.60 151.4670 59.9988 32.0000 1.9722 1.9744 401.1902 401.7195 0.0828 -1.0000 -1.0000 4826615 1599850118.70 151.4670 59.9988 32.0000 1.9727 1.9748 401.1975 401.7263 0.0826 -1.0000 -1.0000 4826678 1599850118.80 151.4670 59.9988 32.0000 1.9722 1.9743 401.1726 401.7013 0.0827 -1.0000 -1.0000 4826928 1599850118.90 151.4670 59.9988 32.0000 1.9723 1.9744 401.2133 401.7429 0.0828 -1.0000 -1.0000 4826990 1599850119.00 151.4670 59.9988 32.0000 1.9723 1.9744 401.1792 401.7083 0.0827 -1.0000 -1.0000 4827053 1599850119.10 151.4670 59.9988 32.0000 1.9721 1.9742 401.1866 401.7164 0.0828 -1.0000 -1.0000 4827115 1599850119.20 151.4670 59.9988 32.0000 1.9723 1.9744 401.1379 401.6667 0.0827 -1.0000 -1.0000 4827193 1599850119.30 151.5028 59.9988 32.0000 1.9723 1.9744 401.1847 401.7137 0.0827 -1.0000 -1.0000 4827443 1599850119.40 151.5051 59.9988 32.0000 1.9728 1.9749 401.2499 401.7794 0.0828 -1.0000 -1.0000 4827506 1599850119.50 151.5051 59.9988 32.0000 1.9724 1.9746 401.2137 401.7425 0.0827 -1.0000 -1.0000 4827568 1599850119.60 151.5051 59.9988 32.0000 1.9723 1.9744 401.1916 401.7202 0.0827 -1.0000 -1.0000 4827631 1599850119.70 151.5051 59.9988 32.0000 1.9727 1.9749 401.1637 401.6935 0.0829 -1.0000 -1.0000 4827709 1599850119.80 151.4969 59.9987 32.0000 1.9727 1.9748 401.1092 401.6384 0.0827 -1.0000 -1.0000 4828084 1599850119.90 151.4786 59.9985 32.0000 1.9727 1.9749 401.1583 401.6876 0.0828 -1.0000 -1.0000 4828146 1599850120.00 151.4786 59.9985 32.0000 1.9730 1.9751 401.1406 401.6686 0.0826 -1.0000 -1.0000 4828224 1599850120.10 151.4786 59.9985 32.0000 1.9724 1.9745 401.2244 401.7535 0.0827 -1.0000 -1.0000 4828287 1599850120.20 151.4786 59.9985 32.0000 1.9727 1.9749 401.1871 401.7173 0.0829 -1.0000 -1.0000 4828349 1599850120.30 151.4786 59.9985 32.0000 1.9730 1.9751 401.1706 401.6990 0.0827 -1.0000 -1.0000 4828896 1599850120.40 151.5268 59.9985 32.0000 1.9729 1.9750 401.1685 401.6975 0.0826 -1.0000 -1.0000 4828974 1599850120.50 151.5268 59.9985 32.0000 1.9730 1.9752 401.2297 401.7590 0.0828 -1.0000 -1.0000 4829037 1599850120.60 151.5268 59.9985 32.0000 1.9728 1.9750 401.1319 401.6605 0.0827 -1.0000 -1.0000 4829099 1599850120.70 151.5268 59.9985 32.0000 1.9725 1.9747 401.1856 401.7139 0.0826 -1.0000 -1.0000 4829162 1599850120.80 151.5268 59.9985 32.0000 1.9731 1.9753 401.1440 401.6723 0.0826 -1.0000 -1.0000 4829224 1599850120.90 151.5155 59.9985 32.0000 1.9727 1.9748 401.2918 401.8210 0.0827 -1.0000 -1.0000 4829302 1599850121.00 151.5063 59.9985 32.0000 1.9729 1.9750 401.1828 401.7124 0.0829 -1.0000 -1.0000 4829365 1599850121.10 151.5063 59.9985 32.0000 1.9720 1.9741 401.1850 401.7141 0.0827 -1.0000 -1.0000 4829427 1599850121.20 151.5063 59.9985 32.0000 1.9727 1.9748 401.1607 401.6893 0.0827 -1.0000 -1.0000 4829490 1599850121.30 151.5063 59.9985 32.0000 1.9730 1.9752 401.2052 401.7334 0.0826 -1.0000 -1.0000 4829552 1599850121.40 151.5063 59.9985 32.0000 1.9731 1.9752 401.1835 401.7127 0.0828 -1.0000 -1.0000 4829630 1599850121.50 151.4695 59.9985 32.0000 1.9728 1.9749 401.2408 401.7700 0.0827 -1.0000 -1.0000 4829693 1599850121.60 151.4695 59.9985 32.0000 1.9731 1.9752 401.2226 401.7520 0.0828 -1.0000 -1.0000 4829755 1599850121.70 151.4695 59.9985 32.0000 1.9726 1.9748 401.1585 401.6860 0.0826 -1.0000 -1.0000 4829833 1599850121.80 151.4695 59.9985 32.0000 1.9724 1.9745 401.1525 401.6813 0.0827 -1.0000 -1.0000 4829896 1599850121.90 151.4695 59.9985 32.0000 1.9727 1.9748 401.1869 401.7156 0.0827 -1.0000 -1.0000 4829958 1599850122.00 151.4966 59.9985 32.0000 1.9727 1.9749 401.3065 401.8359 0.0828 -1.0000 -1.0000 4830037 1599850122.10 151.5305 59.9985 32.0000 1.9730 1.9752 401.2356 401.7652 0.0827 -1.0000 -1.0000 4830099 1599850122.20 151.5305 59.9985 32.0000 1.9727 1.9748 401.2160 401.7439 0.0825 -1.0000 -1.0000 4830162 1599850122.30 151.5305 59.9985 32.0000 1.9721 1.9743 401.2197 401.7477 0.0826 -1.0000 -1.0000 4830224 1599850122.40 151.5305 59.9985 32.0000 1.9728 1.9749 401.2084 401.7375 0.0827 -1.0000 -1.0000 4830286 1599850122.50 151.5305 59.9985 32.0000 1.9726 1.9748 401.2064 401.7350 0.0827 -1.0000 -1.0000 4830349 1599850122.60 151.5305 59.9985 32.0000 1.9727 1.9749 401.3932 401.9229 0.0828 -1.0000 -1.0000 4830427 1599850122.70 151.5305 59.9985 32.0000 1.9724 1.9745 401.1925 401.7216 0.0828 -1.0000 -1.0000 4830490 1599850122.80 151.5305 59.9985 32.0000 1.9723 1.9744 401.2485 401.7770 0.0826 -1.0000 -1.0000 4830552 1599850122.90 151.5305 59.9985 32.0000 1.9731 1.9752 401.1544 401.6835 0.0827 -1.0000 -1.0000 4830661 1599850123.00 151.5305 59.9985 32.0000 1.9730 1.9752 401.1796 401.7080 0.0826 -1.0000 -1.0000 4830724 1599850123.10 151.4762 59.9985 32.0000 1.9727 1.9749 401.1118 401.6401 0.0826 -1.0000 -1.0000 4830786 1599850123.20 151.4762 59.9985 32.0000 1.9730 1.9751 401.2674 401.7960 0.0826 -1.0000 -1.0000 4830864 1599850123.30 151.4762 59.9985 32.0000 1.9727 1.9748 401.2145 401.7429 0.0827 -1.0000 -1.0000 4830927 1599850123.40 151.4762 59.9985 32.0000 1.9729 1.9750 401.1705 401.6989 0.0827 -1.0000 -1.0000 4831974 1599850123.50 151.4762 59.9985 32.0000 1.9730 1.9751 401.1634 401.6926 0.0827 -1.0000 -1.0000 4832052 1599850123.60 151.4762 59.9985 32.0000 1.9729 1.9750 401.2203 401.7488 0.0826 -1.0000 -1.0000 4832114 1599850123.70 151.5123 59.9985 32.0000 1.9729 1.9750 401.2792 401.8076 0.0826 -1.0000 -1.0000 4832177 1599850123.80 151.5143 59.9985 32.0000 1.9720 1.9741 401.2122 401.7403 0.0826 -1.0000 -1.0000 4832239 1599850123.90 151.5143 59.9985 32.0000 1.9718 1.9740 401.1798 401.7087 0.0827 -1.0000 -1.0000 4832302 1599850124.00 151.5143 59.9985 32.0000 1.9726 1.9747 401.2070 401.7361 0.0827 -1.0000 -1.0000 4832380 1599850124.10 151.5143 59.9985 32.0000 1.9726 1.9747 401.2633 401.7921 0.0826 -1.0000 -1.0000 4832442 1599850124.20 151.5143 59.9985 32.0000 1.9721 1.9742 401.1342 401.6632 0.0828 -1.0000 -1.0000 4832505 1599850124.30 151.5343 59.9985 32.0000 1.9719 1.9741 401.1590 401.6879 0.0827 -1.0000 -1.0000 4832583 1599850124.40 151.5343 59.9985 32.0000 1.9731 1.9752 401.2264 401.7550 0.0827 -1.0000 -1.0000 4832645 1599850124.50 151.5343 59.9985 32.0000 1.9726 1.9747 401.1399 401.6690 0.0827 -1.0000 -1.0000 4832708 1599850124.60 151.5343 59.9985 32.0000 1.9723 1.9744 401.1877 401.7164 0.0827 -1.0000 -1.0000 4832786 1599850124.70 151.5343 59.9985 32.0000 1.9727 1.9749 401.1863 401.7158 0.0828 -1.0000 -1.0000 4832833 1599850124.80 151.4906 59.9991 32.0000 1.9724 1.9745 401.1387 401.6676 0.0827 -1.0000 -1.0000 4832911 1599850124.90 151.5392 59.9991 32.0000 1.9724 1.9745 401.1513 401.6798 0.0827 -1.0000 -1.0000 4832973 1599850125.00 151.5392 59.9991 32.0000 1.9724 1.9746 401.1668 401.6963 0.0828 -1.0000 -1.0000 4833145 1599850125.10 151.5392 59.9991 32.0000 1.9725 1.9746 401.1991 401.7273 0.0826 -1.0000 -1.0000 4833208 1599850125.20 151.5392 59.9991 32.0000 1.9719 1.9741 401.1504 401.6794 0.0828 -1.0000 -1.0000 4833286 1599850125.30 151.5392 59.9991 32.0000 1.9720 1.9742 401.1366 401.6661 0.0828 -1.0000 -1.0000 4833348 1599850125.40 151.5392 59.9991 32.0000 1.9725 1.9747 401.1101 401.6388 0.0827 -1.0000 -1.0000 4833411 1599850125.50 151.5392 59.9991 32.0000 1.9723 1.9744 401.2088 401.7381 0.0827 -1.0000 -1.0000 4833645 1599850125.60 151.5392 59.9991 32.0000 1.9727 1.9748 401.1685 401.6974 0.0827 -1.0000 -1.0000 4833707 1599850125.70 151.5392 59.9991 32.0000 1.9722 1.9743 401.2680 401.7972 0.0828 -1.0000 -1.0000 4833786 1599850125.80 151.5392 59.9991 32.0000 1.9718 1.9740 401.1621 401.6912 0.0827 -1.0000 -1.0000 4833848 1599850125.90 151.4662 59.9991 32.0000 1.9721 1.9742 401.1487 401.6776 0.0827 -1.0000 -1.0000 4833911 1599850126.00 151.4592 59.9991 32.0000 1.9728 1.9749 401.1040 401.6332 0.0828 -1.0000 -1.0000 4834161 1599850126.10 151.4592 59.9991 32.0000 1.9726 1.9747 401.2243 401.7534 0.0827 -1.0000 -1.0000 4834223 1599850126.20 151.4592 59.9991 32.0000 1.9717 1.9739 401.1324 401.6611 0.0827 -1.0000 -1.0000 4834286 1599850126.30 151.4592 59.9991 32.0000 1.9721 1.9742 401.1726 401.7014 0.0827 -1.0000 -1.0000 4834348 1599850126.40 151.4617 59.9991 32.0000 1.9724 1.9746 401.1782 401.7071 0.0827 -1.0000 -1.0000 4834410 1599850126.50 151.4691 59.9991 32.0000 1.9715 1.9737 401.2080 401.7379 0.0829 -1.0000 -1.0000 4835113 1599850126.60 151.4691 59.9991 32.0000 1.9720 1.9741 401.1857 401.7147 0.0827 -1.0000 -1.0000 4835192 1599850126.70 151.4691 59.9991 32.0000 1.9725 1.9746 401.2075 401.7361 0.0826 -1.0000 -1.0000 4835254 1599850126.80 151.4691 59.9991 32.0000 1.9724 1.9745 401.1433 401.6721 0.0827 -1.0000 -1.0000 4835316 1599850126.90 151.4691 59.9991 32.0000 1.9720 1.9741 401.1365 401.6650 0.0827 -1.0000 -1.0000 4835395 1599850127.00 151.4879 59.9991 32.0000 1.9722 1.9743 401.1635 401.6923 0.0827 -1.0000 -1.0000 4835457 1599850127.10 151.4879 59.9991 32.0000 1.9720 1.9742 401.1438 401.6722 0.0826 -1.0000 -1.0000 4835520 1599850127.20 151.4879 59.9991 32.0000 1.9720 1.9741 401.1547 401.6834 0.0827 -1.0000 -1.0000 4835660 1599850127.30 151.4879 59.9991 32.0000 1.9716 1.9737 401.1640 401.6921 0.0825 -1.0000 -1.0000 4835723 1599850127.40 151.4879 59.9991 32.0000 1.9722 1.9743 401.2014 401.7295 0.0826 -1.0000 -1.0000 4835785 1599850127.50 151.4875 59.9991 32.0000 1.9730 1.9752 401.2211 401.7500 0.0827 -1.0000 -1.0000 4835863 1599850127.60 151.4872 59.9991 32.0000 1.9724 1.9745 401.1962 401.7252 0.0827 -1.0000 -1.0000 4835926 1599850127.70 151.4872 59.9991 32.0000 1.9728 1.9750 401.2755 401.8046 0.0827 -1.0000 -1.0000 4835988 1599850127.80 151.4872 59.9991 32.0000 1.9717 1.9738 401.1285 401.6567 0.0826 -1.0000 -1.0000 4836051 1599850127.90 151.4872 59.9991 32.0000 1.9717 1.9738 401.1764 401.7056 0.0828 -1.0000 -1.0000 4836113 1599850128.00 151.4872 59.9991 32.0000 1.9721 1.9742 401.1779 401.7064 0.0826 -1.0000 -1.0000 4836660 1599850128.10 151.5004 59.9991 32.0000 1.9728 1.9750 401.2883 401.8169 0.0826 -1.0000 -1.0000 4836722 1599850128.20 151.5004 59.9991 32.0000 1.9719 1.9740 401.2170 401.7459 0.0828 -1.0000 -1.0000 4836785 1599850128.30 151.5004 59.9991 32.0000 1.9721 1.9742 401.1248 401.6549 0.0828 -1.0000 -1.0000 4836863 1599850128.40 151.5004 59.9991 32.0000 1.9720 1.9742 401.1515 401.6799 0.0827 -1.0000 -1.0000 4836926 1599850128.50 151.5004 59.9991 32.0000 1.9722 1.9743 401.1945 401.7239 0.0828 -1.0000 -1.0000 4836988 1599850128.60 151.5004 59.9991 32.0000 1.9724 1.9745 401.2413 401.7706 0.0828 -1.0000 -1.0000 4837066 1599850128.70 151.5004 59.9991 32.0000 1.9727 1.9748 401.1631 401.6923 0.0827 -1.0000 -1.0000 4837129 1599850128.80 151.5004 59.9991 32.0000 1.9724 1.9745 401.1924 401.7211 0.0827 -1.0000 -1.0000 4837191 1599850128.90 151.5004 59.9991 32.0000 1.9721 1.9742 401.1430 401.6705 0.0825 -1.0000 -1.0000 4837254 1599850129.00 151.5004 59.9991 32.0000 1.9723 1.9745 401.2712 401.7999 0.0827 -1.0000 -1.0000 4837332 1599850129.10 151.5004 59.9991 32.0000 1.9727 1.9749 401.1788 401.7072 0.0826 -1.0000 -1.0000 4837394 1599850129.20 151.4965 59.9991 32.0000 1.9732 1.9753 401.2499 401.7783 0.0827 -1.0000 -1.0000 4837457 1599850129.30 151.4965 59.9991 32.0000 1.9725 1.9747 401.2278 401.7557 0.0824 -1.0000 -1.0000 4837519 1599850129.40 151.4965 59.9991 32.0000 1.9723 1.9745 401.2226 401.7507 0.0826 -1.0000 -1.0000 4837582 1599850129.50 151.4965 59.9991 32.0000 1.9719 1.9740 401.2078 401.7374 0.0828 -1.0000 -1.0000 4837660 1599850129.60 151.4965 59.9991 32.0000 1.9723 1.9744 401.2540 401.7836 0.0828 -1.0000 -1.0000 4837722 1599850129.70 151.4477 59.9994 32.0000 1.9725 1.9747 401.2204 401.7488 0.0826 -1.0000 -1.0000 4837800 1599850129.80 151.5265 59.9995 32.0000 1.9728 1.9749 401.2678 401.7958 0.0825 -1.0000 -1.0000 4837894 1599850129.90 151.5265 59.9995 32.0000 1.9715 1.9736 401.2252 401.7535 0.0826 -1.0000 -1.0000 4837957 1599850130.00 151.5265 59.9995 32.0000 1.9717 1.9738 401.1734 401.7012 0.0825 -1.0000 -1.0000 4838019 1599850130.10 151.5265 59.9995 32.0000 1.9726 1.9747 401.2022 401.7301 0.0826 -1.0000 -1.0000 4838081 1599850130.20 151.5265 59.9995 32.0000 1.9730 1.9751 401.2566 401.7861 0.0828 -1.0000 -1.0000 4838160 1599850130.30 151.5265 59.9995 32.0000 1.9726 1.9748 401.2505 401.7799 0.0828 -1.0000 -1.0000 4838222 1599850130.40 151.5265 59.9995 32.0000 1.9724 1.9746 401.2549 401.7841 0.0827 -1.0000 -1.0000 4838285 1599850130.50 151.5265 59.9995 32.0000 1.9723 1.9744 401.2852 401.8137 0.0826 -1.0000 -1.0000 4838347 1599850130.60 151.5265 59.9995 32.0000 1.9728 1.9750 401.1842 401.7140 0.0828 -1.0000 -1.0000 4838660 1599850130.70 151.5265 59.9995 32.0000 1.9733 1.9755 401.2046 401.7329 0.0827 -1.0000 -1.0000 4838722 1599850130.80 151.5265 59.9995 32.0000 1.9726 1.9747 401.2001 401.7292 0.0827 -1.0000 -1.0000 4838784 1599850130.90 151.5282 59.9995 32.0000 1.9729 1.9750 401.1945 401.7247 0.0828 -1.0000 -1.0000 4838847 1599850131.00 151.5311 59.9995 32.0000 1.9724 1.9746 401.2329 401.7615 0.0826 -1.0000 -1.0000 4838909 1599850131.10 151.5311 59.9995 32.0000 1.9730 1.9752 401.2524 401.7814 0.0828 -1.0000 -1.0000 4839159 1599850131.20 151.5311 59.9995 32.0000 1.9735 1.9756 401.2089 401.7376 0.0827 -1.0000 -1.0000 4839237 1599850131.30 151.5311 59.9995 32.0000 1.9726 1.9748 401.2110 401.7398 0.0826 -1.0000 -1.0000 4839300 1599850131.40 151.5311 59.9995 32.0000 1.9726 1.9747 401.2727 401.8013 0.0826 -1.0000 -1.0000 4839362 1599850131.50 151.5014 59.9995 32.0000 1.9727 1.9749 401.1076 401.6360 0.0827 -1.0000 -1.0000 4839441 1599850131.60 151.5014 59.9995 32.0000 1.9719 1.9740 401.2156 401.7455 0.0828 -1.0000 -1.0000 4839503 1599850131.70 151.5014 59.9995 32.0000 1.9729 1.9750 401.2492 401.7774 0.0826 -1.0000 -1.0000 4839565 1599850131.80 151.5014 59.9995 32.0000 1.9725 1.9747 401.2266 401.7553 0.0827 -1.0000 -1.0000 4839628 1599850131.90 151.5014 59.9995 32.0000 1.9725 1.9747 401.2080 401.7371 0.0828 -1.0000 -1.0000 4839706 1599850132.00 151.5309 59.9995 32.0000 1.9723 1.9745 401.2373 401.7656 0.0826 -1.0000 -1.0000 4839769 1599850132.10 151.5588 59.9995 32.0000 1.9726 1.9747 401.1957 401.7241 0.0826 -1.0000 -1.0000 4839831 1599850132.20 151.5588 59.9995 32.0000 1.9724 1.9745 401.2017 401.7297 0.0826 -1.0000 -1.0000 4839925 1599850132.30 151.5588 59.9995 32.0000 1.9730 1.9751 401.1321 401.6601 0.0826 -1.0000 -1.0000 4840003 1599850132.40 151.5588 59.9995 32.0000 1.9733 1.9754 401.2672 401.7960 0.0827 -1.0000 -1.0000 4840065 1599850132.50 151.5588 59.9995 32.0000 1.9722 1.9744 401.1615 401.6906 0.0827 -1.0000 -1.0000 4840128 1599850132.60 151.5588 59.9995 32.0000 1.9722 1.9743 401.1349 401.6633 0.0826 -1.0000 -1.0000 4840206 1599850132.70 151.5195 59.9995 32.0000 1.9733 1.9754 401.1649 401.6931 0.0826 -1.0000 -1.0000 4840721 1599850132.80 151.5195 59.9995 32.0000 1.9728 1.9750 401.1975 401.7266 0.0828 -1.0000 -1.0000 4840784 1599850132.90 151.5195 59.9995 32.0000 1.9729 1.9750 401.2081 401.7364 0.0826 -1.0000 -1.0000 4840862 1599850133.00 151.5195 59.9995 32.0000 1.9724 1.9746 401.2131 401.7420 0.0828 -1.0000 -1.0000 4840925 1599850133.10 151.5195 59.9995 32.0000 1.9728 1.9749 401.2315 401.7606 0.0827 -1.0000 -1.0000 4840987 1599850133.20 151.4547 59.9995 32.0000 1.9739 1.9760 401.2467 401.7755 0.0827 -1.0000 -1.0000 4841065 1599850133.30 151.4547 59.9995 32.0000 1.9727 1.9748 401.2715 401.8004 0.0827 -1.0000 -1.0000 4841128 1599850133.40 151.4547 59.9995 32.0000 1.9724 1.9746 401.2320 401.7599 0.0826 -1.0000 -1.0000 4841190 1599850133.50 151.4547 59.9995 32.0000 1.9722 1.9743 401.1604 401.6882 0.0825 -1.0000 -1.0000 4841268 1599850133.60 151.4547 59.9995 32.0000 1.9726 1.9747 401.1731 401.7019 0.0827 -1.0000 -1.0000 4841331 1599850133.70 151.4522 59.9995 32.0000 1.9726 1.9747 401.2869 401.8155 0.0826 -1.0000 -1.0000 4842127 1599850133.80 151.4505 59.9995 32.0000 1.9725 1.9746 401.2432 401.7721 0.0827 -1.0000 -1.0000 4842190 1599850133.90 151.4505 59.9995 32.0000 1.9723 1.9744 401.1999 401.7281 0.0826 -1.0000 -1.0000 4842252 1599850134.00 151.4505 59.9995 32.0000 1.9719 1.9740 401.1787 401.7076 0.0827 -1.0000 -1.0000 4842331 1599850134.10 151.4505 59.9995 32.0000 1.9724 1.9746 401.2283 401.7577 0.0828 -1.0000 -1.0000 4842393 1599850134.20 151.4505 59.9995 32.0000 1.9721 1.9742 401.1892 401.7184 0.0827 -1.0000 -1.0000 4842518 1599850134.30 151.4673 59.9995 32.0000 1.9724 1.9745 401.2111 401.7405 0.0828 -1.0000 -1.0000 4842596 1599850134.40 151.4673 59.9995 32.0000 1.9727 1.9748 401.2234 401.7530 0.0828 -1.0000 -1.0000 4842659 1599850134.50 151.4673 59.9995 32.0000 1.9720 1.9742 401.2426 401.7714 0.0826 -1.0000 -1.0000 4842721 1599850134.60 151.4673 59.9995 32.0000 1.9715 1.9737 401.1765 401.7044 0.0825 -1.0000 -1.0000 4842783 1599850134.70 151.4673 59.9995 32.0000 1.9725 1.9746 401.2135 401.7419 0.0827 -1.0000 -1.0000 4842862 1599850134.80 151.4765 59.9997 32.0000 1.9732 1.9754 401.2099 401.7388 0.0827 -1.0000 -1.0000 4842924 1599850134.90 151.4973 60.0000 32.0000 1.9728 1.9749 401.1870 401.7156 0.0827 -1.0000 -1.0000 4842987 1599850135.00 151.4973 60.0000 32.0000 1.9718 1.9740 401.2208 401.7500 0.0827 -1.0000 -1.0000 4843049 1599850135.10 151.4973 60.0000 32.0000 1.9723 1.9745 401.1905 401.7192 0.0827 -1.0000 -1.0000 4843127 1599850135.20 151.4973 60.0000 32.0000 1.9725 1.9746 401.1948 401.7230 0.0826 -1.0000 -1.0000 4843190 1599850135.30 151.4973 60.0000 32.0000 1.9727 1.9748 401.2204 401.7496 0.0827 -1.0000 -1.0000 4843252 1599850135.40 151.4630 60.0000 32.0000 1.9726 1.9748 401.2266 401.7551 0.0826 -1.0000 -1.0000 4843315 1599850135.50 151.4630 60.0000 32.0000 1.9729 1.9750 401.2027 401.7313 0.0826 -1.0000 -1.0000 4843393 1599850135.60 151.4630 60.0000 32.0000 1.9718 1.9740 401.1923 401.7205 0.0826 -1.0000 -1.0000 4843455 1599850135.70 151.4630 60.0000 32.0000 1.9720 1.9741 401.1536 401.6829 0.0828 -1.0000 -1.0000 4843643 1599850135.80 151.4630 60.0000 32.0000 1.9721 1.9743 401.2875 401.8164 0.0827 -1.0000 -1.0000 4843705 1599850135.90 151.4791 60.0000 32.0000 1.9720 1.9742 401.2429 401.7724 0.0828 -1.0000 -1.0000 4843768 1599850136.00 151.5016 60.0000 32.0000 1.9724 1.9745 401.1408 401.6693 0.0826 -1.0000 -1.0000 4843846 1599850136.10 151.5016 60.0000 32.0000 1.9724 1.9745 401.1325 401.6613 0.0827 -1.0000 -1.0000 4843908 1599850136.20 151.5016 60.0000 32.0000 1.9724 1.9745 401.2100 401.7399 0.0829 -1.0000 -1.0000 4844174 1599850136.30 151.5016 60.0000 32.0000 1.9727 1.9748 401.1607 401.6893 0.0827 -1.0000 -1.0000 4844252 1599850136.40 151.5016 60.0000 32.0000 1.9726 1.9748 401.2182 401.7474 0.0827 -1.0000 -1.0000 4844314 1599850136.50 151.5101 60.0000 32.0000 1.9723 1.9745 401.1501 401.6789 0.0827 -1.0000 -1.0000 4844377 1599850136.60 151.5101 60.0000 32.0000 1.9723 1.9744 401.1886 401.7174 0.0827 -1.0000 -1.0000 4844455 1599850136.70 151.5101 60.0000 32.0000 1.9722 1.9743 401.1471 401.6757 0.0827 -1.0000 -1.0000 4844517 1599850136.80 151.5101 60.0000 32.0000 1.9731 1.9752 401.2012 401.7296 0.0826 -1.0000 -1.0000 4844892 1599850136.90 151.5101 60.0000 32.0000 1.9727 1.9748 401.2403 401.7683 0.0826 -1.0000 -1.0000 4844970 1599850137.00 151.5101 60.0000 32.0000 1.9727 1.9749 401.1926 401.7215 0.0827 -1.0000 -1.0000 4845033 1599850137.10 151.5116 60.0000 32.0000 1.9725 1.9746 401.1680 401.6964 0.0826 -1.0000 -1.0000 4845096 1599850137.20 151.5116 60.0000 32.0000 1.9723 1.9745 401.1577 401.6858 0.0826 -1.0000 -1.0000 4845158 1599850137.30 151.5116 60.0000 32.0000 1.9718 1.9740 401.1825 401.7113 0.0827 -1.0000 -1.0000 4845892 1599850137.40 151.5116 60.0000 32.0000 1.9726 1.9747 401.2023 401.7308 0.0826 -1.0000 -1.0000 4845955 1599850137.50 151.5116 60.0000 32.0000 1.9722 1.9743 401.2475 401.7764 0.0827 -1.0000 -1.0000 4846017 1599850137.60 151.5111 60.0000 32.0000 1.9728 1.9750 401.1275 401.6563 0.0827 -1.0000 -1.0000 4846080 1599850137.70 151.4895 60.0000 32.0000 1.9725 1.9746 401.1725 401.7012 0.0827 -1.0000 -1.0000 4846158 1599850137.80 151.4895 60.0000 32.0000 1.9724 1.9745 401.1404 401.6690 0.0827 -1.0000 -1.0000 4846220 1599850137.90 151.4895 60.0000 32.0000 1.9727 1.9748 401.1765 401.7056 0.0827 -1.0000 -1.0000 4846283 1599850138.00 151.4895 60.0000 32.0000 1.9728 1.9749 401.1157 401.6433 0.0826 -1.0000 -1.0000 4846361 1599850138.10 151.4895 60.0000 32.0000 1.9727 1.9748 401.1673 401.6961 0.0827 -1.0000 -1.0000 4846439 1599850138.20 151.5227 60.0000 32.0000 1.9721 1.9743 401.1958 401.7258 0.0829 -1.0000 -1.0000 4846501 1599850138.30 151.5227 60.0000 32.0000 1.9726 1.9747 401.1292 401.6578 0.0826 -1.0000 -1.0000 4846580 1599850138.40 151.5227 60.0000 32.0000 1.9729 1.9751 401.1944 401.7228 0.0827 -1.0000 -1.0000 4846642 1599850138.50 151.5227 60.0000 32.0000 1.9728 1.9749 401.1828 401.7121 0.0828 -1.0000 -1.0000 4846720 1599850138.60 151.5227 60.0000 32.0000 1.9724 1.9745 401.1686 401.6970 0.0827 -1.0000 -1.0000 4846783 1599850138.70 151.5061 60.0000 32.0000 1.9721 1.9742 401.1454 401.6745 0.0828 -1.0000 -1.0000 4846845 1599850138.80 151.4816 60.0000 32.0000 1.9717 1.9739 401.0836 401.6131 0.0828 -1.0000 -1.0000 4846908 1599850138.90 151.4816 60.0000 32.0000 1.9717 1.9739 401.1854 401.7150 0.0828 -1.0000 -1.0000 4846986 1599850139.00 151.4816 60.0000 32.0000 1.9719 1.9741 401.1020 401.6310 0.0827 -1.0000 -1.0000 4847048 1599850139.10 151.4816 60.0000 32.0000 1.9719 1.9741 401.1858 401.7150 0.0827 -1.0000 -1.0000 4847111 1599850139.20 151.4816 60.0000 32.0000 1.9718 1.9739 401.1612 401.6892 0.0826 -1.0000 -1.0000 4847189 1599850139.30 151.4816 60.0000 32.0000 1.9718 1.9739 401.1178 401.6458 0.0826 -1.0000 -1.0000 4847251 1599850139.40 151.4816 60.0000 32.0000 1.9726 1.9748 401.1237 401.6533 0.0828 -1.0000 -1.0000 4847314 1599850139.50 151.4816 60.0000 32.0000 1.9722 1.9743 401.1584 401.6876 0.0828 -1.0000 -1.0000 4847376 1599850139.60 151.4816 60.0000 32.0000 1.9724 1.9745 401.1296 401.6589 0.0827 -1.0000 -1.0000 4847439 1599850139.70 151.4816 60.0000 32.0000 1.9719 1.9740 401.1599 401.6887 0.0827 -1.0000 -1.0000 4847517 1599850139.80 151.4860 60.0004 32.0000 1.9720 1.9741 401.1399 401.6687 0.0826 -1.0000 -1.0000 4847579 1599850139.90 151.4866 60.0005 32.0000 1.9725 1.9746 401.1624 401.6918 0.0828 -1.0000 -1.0000 4847642 1599850140.00 151.4866 60.0005 32.0000 1.9724 1.9745 401.1218 401.6510 0.0827 -1.0000 -1.0000 4847720 1599850140.10 151.4866 60.0005 32.0000 1.9724 1.9746 401.1349 401.6637 0.0827 -1.0000 -1.0000 4847782 1599850140.20 151.4866 60.0005 32.0000 1.9725 1.9746 401.2176 401.7472 0.0828 -1.0000 -1.0000 4847845 1599850140.30 151.4866 60.0005 32.0000 1.9730 1.9751 401.1599 401.6887 0.0827 -1.0000 -1.0000 4847907 1599850140.40 151.4866 60.0005 32.0000 1.9723 1.9744 401.1780 401.7069 0.0827 -1.0000 -1.0000 4848142 1599850140.50 151.4578 60.0005 32.0000 1.9729 1.9750 401.2322 401.7625 0.0830 -1.0000 -1.0000 4848204 1599850140.60 151.4578 60.0005 32.0000 1.9723 1.9745 401.1151 401.6445 0.0828 -1.0000 -1.0000 4848267 1599850140.70 151.4578 60.0005 32.0000 1.9723 1.9744 401.1509 401.6793 0.0826 -1.0000 -1.0000 4848329 1599850140.80 151.4578 60.0005 32.0000 1.9721 1.9743 401.1196 401.6475 0.0826 -1.0000 -1.0000 4848392 1599850140.90 151.4578 60.0005 32.0000 1.9718 1.9740 401.0626 401.5908 0.0827 -1.0000 -1.0000 4848470 1599850141.00 151.4601 60.0005 32.0000 1.9732 1.9754 401.1601 401.6880 0.0825 -1.0000 -1.0000 4848532 1599850141.10 151.4850 60.0005 32.0000 1.9729 1.9751 401.1961 401.7255 0.0828 -1.0000 -1.0000 4848595 1599850141.20 151.4850 60.0005 32.0000 1.9725 1.9746 401.2111 401.7402 0.0827 -1.0000 -1.0000 4848673 1599850141.30 151.4850 60.0005 32.0000 1.9720 1.9741 401.1485 401.6773 0.0827 -1.0000 -1.0000 4848735 1599850141.40 151.4850 60.0005 32.0000 1.9722 1.9744 401.1461 401.6752 0.0827 -1.0000 -1.0000 4848954 1599850141.50 151.4850 60.0005 32.0000 1.9727 1.9748 401.1673 401.6963 0.0827 -1.0000 -1.0000 4849032 1599850141.60 151.4834 60.0005 32.0000 1.9726 1.9747 401.2273 401.7572 0.0829 -1.0000 -1.0000 4849095 1599850141.70 151.4834 60.0005 32.0000 1.9720 1.9741 401.2015 401.7302 0.0826 -1.0000 -1.0000 4849157 1599850141.80 151.4834 60.0005 32.0000 1.9723 1.9744 401.1279 401.6561 0.0826 -1.0000 -1.0000 4849219 1599850141.90 151.4834 60.0005 32.0000 1.9722 1.9744 401.1165 401.6444 0.0825 -1.0000 -1.0000 4849454 1599850142.00 151.4834 60.0005 32.0000 1.9722 1.9743 401.1362 401.6641 0.0826 -1.0000 -1.0000 4849532 1599850142.10 151.4594 60.0005 32.0000 1.9723 1.9745 401.1844 401.7130 0.0827 -1.0000 -1.0000 4849594 1599850142.20 151.4594 60.0005 32.0000 1.9729 1.9751 401.1073 401.6348 0.0825 -1.0000 -1.0000 4849657 1599850142.30 151.4594 60.0005 32.0000 1.9723 1.9745 401.1694 401.6976 0.0826 -1.0000 -1.0000 4849735 1599850142.40 151.4594 60.0005 32.0000 1.9726 1.9747 401.1535 401.6822 0.0827 -1.0000 -1.0000 4850219 1599850142.50 151.4594 60.0005 32.0000 1.9732 1.9753 401.2159 401.7441 0.0826 -1.0000 -1.0000 4850282 1599850142.60 151.4594 60.0005 32.0000 1.9726 1.9747 401.2427 401.7723 0.0829 -1.0000 -1.0000 4850344 1599850142.70 151.5623 60.0005 32.0000 1.9727 1.9749 401.1396 401.6690 0.0827 -1.0000 -1.0000 4850407 1599850142.80 151.5623 60.0005 32.0000 1.9730 1.9751 401.0993 401.6274 0.0825 -1.0000 -1.0000 4850469 1599850142.90 151.5623 60.0005 32.0000 1.9721 1.9742 401.1173 401.6457 0.0827 -1.0000 -1.0000 4850657 1599850143.00 151.5623 60.0005 32.0000 1.9724 1.9746 401.1612 401.6910 0.0828 -1.0000 -1.0000 4850719 1599850143.10 151.5623 60.0005 32.0000 1.9722 1.9744 401.1872 401.7164 0.0827 -1.0000 -1.0000 4850782 1599850143.20 151.5437 60.0005 32.0000 1.9731 1.9753 401.1410 401.6698 0.0827 -1.0000 -1.0000 4850860 1599850143.30 151.5437 60.0005 32.0000 1.9728 1.9749 401.1836 401.7117 0.0826 -1.0000 -1.0000 4850922 1599850143.40 151.5437 60.0005 32.0000 1.9725 1.9746 401.2028 401.7312 0.0826 -1.0000 -1.0000 4851266 1599850143.50 151.5437 60.0005 32.0000 1.9727 1.9748 401.1694 401.6981 0.0827 -1.0000 -1.0000 4851328 1599850143.60 151.5437 60.0005 32.0000 1.9737 1.9758 401.0977 401.6268 0.0827 -1.0000 -1.0000 4851391 1599850143.70 151.5437 60.0005 32.0000 1.9728 1.9750 401.1403 401.6688 0.0826 -1.0000 -1.0000 4851469 1599850143.80 151.5018 60.0005 32.0000 1.9725 1.9746 401.1346 401.6634 0.0827 -1.0000 -1.0000 4851531 1599850143.90 151.5018 60.0005 32.0000 1.9734 1.9755 401.1304 401.6582 0.0826 -1.0000 -1.0000 4851594 1599850144.00 151.5018 60.0005 32.0000 1.9729 1.9750 401.1945 401.7231 0.0826 -1.0000 -1.0000 4851891 1599850144.10 151.5018 60.0005 32.0000 1.9728 1.9749 401.2112 401.7393 0.0826 -1.0000 -1.0000 4851953 1599850144.20 151.5018 60.0005 32.0000 1.9722 1.9743 401.1710 401.6996 0.0826 -1.0000 -1.0000 4852016 1599850144.30 151.5394 60.0005 32.0000 1.9724 1.9745 401.1667 401.6942 0.0824 -1.0000 -1.0000 4852094 1599850144.40 151.5394 60.0005 32.0000 1.9722 1.9744 401.2355 401.7638 0.0826 -1.0000 -1.0000 4852156 1599850144.50 151.5394 60.0005 32.0000 1.9724 1.9745 401.1999 401.7279 0.0825 -1.0000 -1.0000 4852391 1599850144.60 151.5394 60.0005 32.0000 1.9730 1.9751 401.2767 401.8053 0.0827 -1.0000 -1.0000 4852453 1599850144.70 151.5394 60.0005 32.0000 1.9729 1.9751 401.2110 401.7396 0.0827 -1.0000 -1.0000 4852516 1599850144.80 151.5282 60.0002 32.0000 1.9721 1.9742 401.1625 401.6912 0.0827 -1.0000 -1.0000 4852578 1599850144.90 151.5180 59.9999 32.0000 1.9726 1.9747 401.2141 401.7427 0.0826 -1.0000 -1.0000 4852656 1599850145.00 151.5180 59.9999 32.0000 1.9721 1.9742 401.2464 401.7754 0.0827 -1.0000 -1.0000 4852875 1599850145.10 151.5180 59.9999 32.0000 1.9732 1.9753 401.1204 401.6486 0.0825 -1.0000 -1.0000 4852953 1599850145.20 151.5180 59.9999 32.0000 1.9720 1.9742 401.2493 401.7787 0.0827 -1.0000 -1.0000 4853015 1599850145.30 151.5180 59.9999 32.0000 1.9728 1.9750 401.1473 401.6753 0.0826 -1.0000 -1.0000 4853078 1599850145.40 151.5020 59.9999 32.0000 1.9724 1.9745 401.1476 401.6756 0.0826 -1.0000 -1.0000 4853156 1599850145.50 151.5020 59.9999 32.0000 1.9729 1.9750 401.2116 401.7420 0.0829 -1.0000 -1.0000 4853406 1599850145.60 151.5020 59.9999 32.0000 1.9725 1.9746 401.2407 401.7697 0.0826 -1.0000 -1.0000 4853468 1599850145.70 151.5020 59.9999 32.0000 1.9724 1.9746 401.1420 401.6703 0.0826 -1.0000 -1.0000 4853531 1599850145.80 151.5020 59.9999 32.0000 1.9717 1.9738 401.2501 401.7786 0.0826 -1.0000 -1.0000 4853593 1599850145.90 151.5961 59.9999 32.0000 1.9726 1.9747 401.2349 401.7624 0.0824 -1.0000 -1.0000 4853656 1599850146.00 151.5961 59.9999 32.0000 1.9730 1.9752 401.1478 401.6773 0.0828 -1.0000 -1.0000 4854000 1599850146.10 151.5961 59.9999 32.0000 1.9734 1.9756 401.2204 401.7492 0.0827 -1.0000 -1.0000 4854062 1599850146.20 151.5961 59.9999 32.0000 1.9733 1.9754 401.2034 401.7327 0.0828 -1.0000 -1.0000 4854125 1599850146.30 151.5961 59.9999 32.0000 1.9723 1.9745 401.2189 401.7471 0.0825 -1.0000 -1.0000 4854203 1599850146.40 151.5961 59.9999 32.0000 1.9720 1.9741 401.1569 401.6848 0.0826 -1.0000 -1.0000 4854265 1599850146.50 151.4769 59.9999 32.0000 1.9720 1.9741 401.2012 401.7295 0.0826 -1.0000 -1.0000 4854640 1599850146.60 151.4769 59.9999 32.0000 1.9725 1.9747 401.1736 401.7014 0.0826 -1.0000 -1.0000 4854718 1599850146.70 151.4769 59.9999 32.0000 1.9725 1.9746 401.1623 401.6919 0.0828 -1.0000 -1.0000 4854781 1599850146.80 151.4769 59.9999 32.0000 1.9719 1.9740 401.1634 401.6908 0.0825 -1.0000 -1.0000 4854843 1599850146.90 151.4769 59.9999 32.0000 1.9723 1.9745 401.0803 401.6091 0.0827 -1.0000 -1.0000 4854921 1599850147.00 151.4392 59.9999 32.0000 1.9723 1.9745 401.1936 401.7230 0.0828 -1.0000 -1.0000 4854968 1599850147.10 151.4392 59.9999 32.0000 1.9725 1.9746 401.2000 401.7292 0.0827 -1.0000 -1.0000 4855031 1599850147.20 151.4392 59.9999 32.0000 1.9729 1.9750 401.1256 401.6539 0.0827 -1.0000 -1.0000 4855109 1599850147.30 151.4392 59.9999 32.0000 1.9719 1.9740 401.1580 401.6865 0.0826 -1.0000 -1.0000 4855171 1599850147.40 151.4392 59.9999 32.0000 1.9716 1.9738 401.1041 401.6330 0.0827 -1.0000 -1.0000 4855234 1599850147.50 151.4392 59.9999 32.0000 1.9720 1.9742 401.1890 401.7174 0.0827 -1.0000 -1.0000 4855531 1599850147.60 151.4640 59.9999 32.0000 1.9722 1.9743 401.1646 401.6924 0.0825 -1.0000 -1.0000 4855593 1599850147.70 151.4640 59.9999 32.0000 1.9723 1.9744 401.1878 401.7167 0.0827 -1.0000 -1.0000 4855671 1599850147.80 151.4640 59.9999 32.0000 1.9714 1.9735 401.1258 401.6538 0.0825 -1.0000 -1.0000 4855734 1599850147.90 151.4640 59.9999 32.0000 1.9716 1.9737 401.2108 401.7394 0.0826 -1.0000 -1.0000 4855796 1599850148.00 151.4640 59.9999 32.0000 1.9722 1.9743 401.1309 401.6583 0.0825 -1.0000 -1.0000 4855859 1599850148.10 151.4427 59.9999 32.0000 1.9722 1.9743 401.1139 401.6422 0.0826 -1.0000 -1.0000 4855937 1599850148.20 151.4427 59.9999 32.0000 1.9723 1.9745 401.1610 401.6889 0.0826 -1.0000 -1.0000 4855999 1599850148.30 151.4427 59.9999 32.0000 1.9717 1.9738 401.1518 401.6812 0.0828 -1.0000 -1.0000 4856062 1599850148.40 151.4427 59.9999 32.0000 1.9713 1.9734 401.2122 401.7408 0.0826 -1.0000 -1.0000 4856140 1599850148.50 151.4427 59.9999 32.0000 1.9724 1.9745 401.1707 401.6988 0.0826 -1.0000 -1.0000 4856202 1599850148.60 151.4427 59.9999 32.0000 1.9723 1.9744 401.2157 401.7449 0.0827 -1.0000 -1.0000 4856437 1599850148.70 151.4770 59.9999 32.0000 1.9731 1.9752 401.2264 401.7555 0.0827 -1.0000 -1.0000 4856499 1599850148.80 151.4770 59.9999 32.0000 1.9732 1.9753 401.1617 401.6902 0.0826 -1.0000 -1.0000 4856562 1599850148.90 151.4770 59.9999 32.0000 1.9723 1.9744 401.1874 401.7159 0.0826 -1.0000 -1.0000 4856624 1599850149.00 151.4770 59.9999 32.0000 1.9715 1.9736 401.1512 401.6798 0.0827 -1.0000 -1.0000 4856687 1599850149.10 151.4770 59.9999 32.0000 1.9723 1.9744 401.1513 401.6786 0.0825 -1.0000 -1.0000 4856968 1599850149.20 151.4957 59.9999 32.0000 1.9730 1.9752 401.1963 401.7244 0.0826 -1.0000 -1.0000 4857046 1599850149.30 151.4957 59.9999 32.0000 1.9731 1.9752 401.1546 401.6827 0.0826 -1.0000 -1.0000 4857108 1599850149.40 151.4957 59.9999 32.0000 1.9714 1.9735 401.1731 401.7009 0.0825 -1.0000 -1.0000 4857171 1599850149.50 151.4957 59.9999 32.0000 1.9725 1.9747 401.1355 401.6638 0.0826 -1.0000 -1.0000 4857233 1599850149.60 151.4957 59.9999 32.0000 1.9721 1.9742 401.2142 401.7427 0.0826 -1.0000 -1.0000 4857468 1599850149.70 151.4976 60.0000 32.0000 1.9723 1.9744 401.1875 401.7161 0.0826 -1.0000 -1.0000 4857530 1599850149.80 151.5026 60.0003 32.0000 1.9727 1.9749 401.1914 401.7203 0.0828 -1.0000 -1.0000 4857593 1599850149.90 151.5026 60.0003 32.0000 1.9721 1.9742 401.1448 401.6725 0.0825 -1.0000 -1.0000 4857655 1599850150.00 151.5026 60.0003 32.0000 1.9720 1.9741 401.2116 401.7401 0.0826 -1.0000 -1.0000 4857764 1599850150.10 151.5026 60.0003 32.0000 1.9728 1.9749 401.1793 401.7074 0.0825 -1.0000 -1.0000 4858202 1599850150.20 151.5026 60.0003 32.0000 1.9725 1.9746 401.2952 401.8239 0.0826 -1.0000 -1.0000 4858264 1599850150.30 151.5026 60.0003 32.0000 1.9728 1.9749 401.1264 401.6540 0.0826 -1.0000 -1.0000 4858342 1599850150.40 151.4389 60.0003 32.0000 1.9716 1.9738 401.2390 401.7671 0.0825 -1.0000 -1.0000 4858405 1599850150.50 151.4389 60.0003 32.0000 1.9726 1.9747 401.1114 401.6403 0.0827 -1.0000 -1.0000 4858467 1599850150.60 151.4389 60.0003 32.0000 1.9724 1.9746 401.1505 401.6792 0.0827 -1.0000 -1.0000 4858702 1599850150.70 151.4389 60.0003 32.0000 1.9719 1.9741 401.1463 401.6750 0.0827 -1.0000 -1.0000 4858764 1599850150.80 151.4389 60.0003 32.0000 1.9721 1.9742 401.1969 401.7252 0.0826 -1.0000 -1.0000 4858827 1599850150.90 151.4901 60.0003 32.0000 1.9711 1.9732 401.1637 401.6923 0.0826 -1.0000 -1.0000 4858905 1599850151.00 151.5001 60.0003 32.0000 1.9721 1.9743 401.1364 401.6651 0.0827 -1.0000 -1.0000 4858967 1599850151.10 151.5001 60.0003 32.0000 1.9720 1.9741 401.1428 401.6702 0.0825 -1.0000 -1.0000 4859030 1599850151.20 151.5001 60.0003 32.0000 1.9725 1.9746 401.2327 401.7615 0.0827 -1.0000 -1.0000 4859108 1599850151.30 151.5001 60.0003 32.0000 1.9729 1.9750 401.1307 401.6592 0.0826 -1.0000 -1.0000 4859170 1599850151.40 151.5018 60.0003 32.0000 1.9725 1.9746 401.1451 401.6735 0.0826 -1.0000 -1.0000 4859233 1599850151.50 151.5334 60.0003 32.0000 1.9724 1.9745 401.1655 401.6941 0.0827 -1.0000 -1.0000 4859295 1599850151.60 151.5334 60.0003 32.0000 1.9719 1.9741 401.1941 401.7224 0.0826 -1.0000 -1.0000 4859436 1599850151.70 151.5334 60.0003 32.0000 1.9723 1.9744 401.1665 401.6949 0.0827 -1.0000 -1.0000 4859498 1599850151.80 151.5334 60.0003 32.0000 1.9725 1.9747 401.2105 401.7395 0.0827 -1.0000 -1.0000 4859561 1599850151.90 151.5334 60.0003 32.0000 1.9724 1.9745 401.1674 401.6949 0.0825 -1.0000 -1.0000 4859623 1599850152.00 151.5137 60.0003 32.0000 1.9722 1.9744 401.1417 401.6701 0.0826 -1.0000 -1.0000 4859701 1599850152.10 151.5137 60.0003 32.0000 1.9727 1.9749 401.1933 401.7211 0.0825 -1.0000 -1.0000 4900701 1599850152.20 151.5137 60.0003 32.0000 1.9726 1.9747 401.2517 401.7791 0.0825 -1.0000 -1.0000 4900764 1599850152.30 151.5137 60.0003 32.0000 1.9727 1.9748 401.2149 401.7441 0.0827 -1.0000 -1.0000 4900826 1599850152.40 151.5137 60.0003 32.0000 1.9726 1.9748 401.1533 401.6826 0.0828 -1.0000 -1.0000 4900889 1599850152.50 151.5279 60.0003 32.0000 1.9725 1.9746 401.1340 401.6624 0.0825 -1.0000 -1.0000 4901061 1599850152.60 151.5400 60.0003 32.0000 1.9720 1.9742 401.2076 401.7344 0.0825 -1.0000 -1.0000 4901139 1599850152.70 151.5400 60.0003 32.0000 1.9724 1.9746 401.1185 401.6474 0.0828 -1.0000 -1.0000 4901201 1599850152.80 151.5400 60.0003 32.0000 1.9727 1.9748 401.2578 401.7855 0.0825 -1.0000 -1.0000 4901264 1599850152.90 151.5400 60.0003 32.0000 1.9724 1.9745 401.1949 401.7230 0.0826 -1.0000 -1.0000 4901326 1599850153.00 151.5400 60.0003 32.0000 1.9719 1.9740 401.1470 401.6754 0.0826 -1.0000 -1.0000 4901388 1599850153.10 151.4824 60.0003 32.0000 1.9722 1.9743 401.0842 401.6124 0.0825 -1.0000 -1.0000 4901451 1599850153.20 151.4824 60.0003 32.0000 1.9723 1.9744 401.1493 401.6764 0.0825 -1.0000 -1.0000 4901545 1599850153.30 151.4824 60.0003 32.0000 1.9725 1.9746 401.1360 401.6646 0.0826 -1.0000 -1.0000 4901592 1599850153.40 151.4824 60.0003 32.0000 1.9723 1.9744 401.1969 401.7272 0.0828 -1.0000 -1.0000 4901654 1599850153.50 151.4824 60.0003 32.0000 1.9720 1.9742 401.1824 401.7112 0.0827 -1.0000 -1.0000 4901732 1599850153.60 151.4943 60.0003 32.0000 1.9724 1.9746 401.1690 401.6978 0.0827 -1.0000 -1.0000 4901795 1599850153.70 151.4965 60.0003 32.0000 1.9720 1.9742 401.2023 401.7308 0.0826 -1.0000 -1.0000 4901873 1599850153.80 151.4965 60.0003 32.0000 1.9729 1.9751 401.2049 401.7338 0.0827 -1.0000 -1.0000 4901935 1599850153.90 151.4965 60.0003 32.0000 1.9723 1.9744 401.2005 401.7288 0.0825 -1.0000 -1.0000 4901998 1599850154.00 151.4965 60.0003 32.0000 1.9719 1.9740 401.1545 401.6829 0.0827 -1.0000 -1.0000 4902060 1599850154.10 151.4990 60.0003 32.0000 1.9718 1.9740 401.2091 401.7381 0.0827 -1.0000 -1.0000 4902123 1599850154.20 151.5072 60.0003 32.0000 1.9719 1.9741 401.1232 401.6515 0.0826 -1.0000 -1.0000 4902919 1599850154.30 151.5072 60.0003 32.0000 1.9725 1.9747 401.1125 401.6405 0.0826 -1.0000 -1.0000 4902997 1599850154.40 151.5072 60.0003 32.0000 1.9723 1.9744 401.1844 401.7137 0.0827 -1.0000 -1.0000 4903060 1599850154.50 151.5072 60.0003 32.0000 1.9715 1.9737 401.1477 401.6764 0.0827 -1.0000 -1.0000 4903123 1599850154.60 151.5072 60.0003 32.0000 1.9721 1.9742 401.0743 401.6028 0.0827 -1.0000 -1.0000 4903201 1599850154.70 151.5071 60.0005 32.0000 1.9716 1.9737 401.2239 401.7528 0.0827 -1.0000 -1.0000 4903263 1599850154.80 151.5071 60.0005 32.0000 1.9724 1.9745 401.2302 401.7590 0.0827 -1.0000 -1.0000 4903310 1599850154.90 151.5071 60.0005 32.0000 1.9723 1.9745 401.2398 401.7685 0.0827 -1.0000 -1.0000 4903388 1599850155.00 151.5071 60.0005 32.0000 1.9725 1.9746 401.1820 401.7112 0.0828 -1.0000 -1.0000 4903451 1599850155.10 151.5071 60.0005 32.0000 1.9723 1.9745 401.1957 401.7242 0.0825 -1.0000 -1.0000 4903513 1599850155.20 151.4896 60.0005 32.0000 1.9721 1.9742 401.1168 401.6457 0.0827 -1.0000 -1.0000 4903591 1599850155.30 151.4444 60.0005 32.0000 1.9720 1.9742 401.1765 401.7060 0.0828 -1.0000 -1.0000 4903654 1599850155.40 151.4444 60.0005 32.0000 1.9728 1.9749 401.2372 401.7653 0.0826 -1.0000 -1.0000 4903716 1599850155.50 151.4444 60.0005 32.0000 1.9720 1.9741 401.1858 401.7146 0.0826 -1.0000 -1.0000 4903779 1599850155.60 151.4444 60.0005 32.0000 1.9716 1.9737 401.0970 401.6248 0.0825 -1.0000 -1.0000 4903841 1599850155.70 151.4444 60.0005 32.0000 1.9718 1.9739 401.0690 401.5972 0.0826 -1.0000 -1.0000 4903919 1599850155.80 151.4234 60.0005 32.0000 1.9723 1.9745 401.1214 401.6497 0.0826 -1.0000 -1.0000 4903982 1599850155.90 151.4234 60.0005 32.0000 1.9722 1.9744 401.1834 401.7116 0.0826 -1.0000 -1.0000 4904044 1599850156.00 151.4234 60.0005 32.0000 1.9723 1.9745 401.1730 401.7024 0.0828 -1.0000 -1.0000 4904122 1599850156.10 151.4234 60.0005 32.0000 1.9719 1.9740 401.1847 401.7134 0.0826 -1.0000 -1.0000 4904185 1599850156.20 151.4234 60.0005 32.0000 1.9717 1.9739 401.1349 401.6631 0.0826 -1.0000 -1.0000 4904981 1599850156.30 151.4234 60.0005 32.0000 1.9724 1.9745 401.2106 401.7394 0.0827 -1.0000 -1.0000 4905060 1599850156.40 151.4771 60.0005 32.0000 1.9726 1.9747 401.2000 401.7282 0.0827 -1.0000 -1.0000 4905122 1599850156.50 151.4771 60.0005 32.0000 1.9726 1.9747 401.2486 401.7769 0.0825 -1.0000 -1.0000 4905185 1599850156.60 151.4771 60.0005 32.0000 1.9729 1.9750 401.2211 401.7488 0.0826 -1.0000 -1.0000 4905247 1599850156.70 151.4771 60.0005 32.0000 1.9722 1.9743 401.1793 401.7084 0.0827 -1.0000 -1.0000 4905325 1599850156.80 151.4771 60.0005 32.0000 1.9728 1.9749 401.2026 401.7316 0.0827 -1.0000 -1.0000 4905388 1599850156.90 151.4771 60.0005 32.0000 1.9721 1.9743 401.2721 401.8008 0.0827 -1.0000 -1.0000 4905450 1599850157.00 151.4636 60.0005 32.0000 1.9713 1.9734 401.1758 401.7045 0.0827 -1.0000 -1.0000 4905513 1599850157.10 151.4636 60.0005 32.0000 1.9719 1.9740 401.1628 401.6916 0.0827 -1.0000 -1.0000 4905575 1599850157.20 151.4636 60.0005 32.0000 1.9720 1.9742 401.1180 401.6465 0.0827 -1.0000 -1.0000 4905653 1599850157.30 151.4636 60.0005 32.0000 1.9724 1.9746 401.1762 401.7046 0.0826 -1.0000 -1.0000 4906091 1599850157.40 151.4636 60.0005 32.0000 1.9725 1.9746 401.1569 401.6859 0.0827 -1.0000 -1.0000 4906153 1599850157.50 151.4636 60.0005 32.0000 1.9717 1.9738 401.2104 401.7386 0.0826 -1.0000 -1.0000 4906215 1599850157.60 151.5029 60.0005 32.0000 1.9718 1.9739 401.1644 401.6930 0.0827 -1.0000 -1.0000 4906278 1599850157.70 151.5029 60.0005 32.0000 1.9720 1.9742 401.1199 401.6484 0.0826 -1.0000 -1.0000 4906356 1599850157.80 151.5029 60.0005 32.0000 1.9723 1.9745 401.1029 401.6312 0.0826 -1.0000 -1.0000 4906419 1599850157.90 151.5029 60.0005 32.0000 1.9725 1.9746 401.1210 401.6498 0.0827 -1.0000 -1.0000 4906481 1599850158.00 151.5489 60.0005 32.0000 1.9716 1.9737 401.1966 401.7258 0.0827 -1.0000 -1.0000 4906559 1599850158.10 151.5489 60.0005 32.0000 1.9725 1.9746 401.2215 401.7503 0.0826 -1.0000 -1.0000 4906622 1599850158.20 151.5489 60.0005 32.0000 1.9726 1.9748 401.1637 401.6917 0.0826 -1.0000 -1.0000 4906684 1599850158.30 151.5489 60.0005 32.0000 1.9727 1.9748 401.1682 401.6964 0.0826 -1.0000 -1.0000 4906934 1599850158.40 151.5489 60.0005 32.0000 1.9731 1.9752 401.1501 401.6784 0.0826 -1.0000 -1.0000 4906997 1599850158.50 151.5489 60.0005 32.0000 1.9729 1.9751 401.1420 401.6705 0.0827 -1.0000 -1.0000 4907059 1599850158.60 151.5489 60.0005 32.0000 1.9725 1.9747 401.1879 401.7165 0.0826 -1.0000 -1.0000 4907122 1599850158.70 151.5489 60.0005 32.0000 1.9725 1.9746 401.1908 401.7181 0.0824 -1.0000 -1.0000 4907184 1599850158.80 151.5505 60.0005 32.0000 1.9725 1.9746 401.1423 401.6700 0.0826 -1.0000 -1.0000 4907247 1599850158.90 151.5505 60.0005 32.0000 1.9722 1.9744 401.1822 401.7105 0.0827 -1.0000 -1.0000 4907325 1599850159.00 151.5505 60.0005 32.0000 1.9732 1.9754 401.1538 401.6821 0.0826 -1.0000 -1.0000 4907387 1599850159.10 151.5505 60.0005 32.0000 1.9726 1.9747 401.2192 401.7484 0.0827 -1.0000 -1.0000 4907450 1599850159.20 151.5505 60.0005 32.0000 1.9723 1.9744 401.1507 401.6789 0.0826 -1.0000 -1.0000 4907528 1599850159.30 151.5505 60.0005 32.0000 1.9720 1.9742 401.1834 401.7117 0.0826 -1.0000 -1.0000 4907590 1599850159.40 151.5505 60.0005 32.0000 1.9727 1.9749 401.1758 401.7033 0.0825 -1.0000 -1.0000 4907653 1599850159.50 151.5505 60.0005 32.0000 1.9727 1.9748 401.1784 401.7068 0.0826 -1.0000 -1.0000 4907715 1599850159.60 151.5505 60.0005 32.0000 1.9724 1.9745 401.1361 401.6648 0.0827 -1.0000 -1.0000 4907778 1599850159.70 151.5505 60.0005 32.0000 1.9725 1.9747 401.1537 401.6819 0.0826 -1.0000 -1.0000 4907856 1599850159.80 151.5505 60.0005 32.0000 1.9716 1.9737 401.1717 401.7002 0.0827 -1.0000 -1.0000 4907918 1599850159.90 151.5444 60.0002 32.0000 1.9733 1.9755 401.2193 401.7480 0.0826 -1.0000 -1.0000 4907981 1599850160.00 151.5444 60.0002 32.0000 1.9737 1.9758 401.1899 401.7182 0.0826 -1.0000 -1.0000 4908059 1599850160.10 151.5444 60.0002 32.0000 1.9728 1.9749 401.2164 401.7448 0.0825 -1.0000 -1.0000 4908121 1599850160.20 151.5444 60.0002 32.0000 1.9727 1.9748 401.2084 401.7365 0.0826 -1.0000 -1.0000 4908184 1599850160.30 151.5444 60.0002 32.0000 1.9723 1.9744 401.1868 401.7148 0.0826 -1.0000 -1.0000 4908246 1599850160.40 151.5444 60.0002 32.0000 1.9722 1.9744 401.1453 401.6738 0.0827 -1.0000 -1.0000 4908481 1599850160.50 151.5444 60.0002 32.0000 1.9722 1.9743 401.2223 401.7512 0.0826 -1.0000 -1.0000 4908543 1599850160.60 151.5444 60.0002 32.0000 1.9724 1.9746 401.1964 401.7253 0.0826 -1.0000 -1.0000 4908621 1599850160.70 151.5444 60.0002 32.0000 1.9726 1.9748 401.1238 401.6518 0.0826 -1.0000 -1.0000 4908684 1599850160.80 151.5444 60.0002 32.0000 1.9725 1.9747 401.1629 401.6910 0.0826 -1.0000 -1.0000 4908746 1599850160.90 151.5444 60.0002 32.0000 1.9725 1.9747 401.1374 401.6663 0.0828 -1.0000 -1.0000 4908980 1599850161.00 151.5444 60.0002 32.0000 1.9732 1.9753 401.1799 401.7097 0.0828 -1.0000 -1.0000 4909043 1599850161.10 151.5444 60.0002 32.0000 1.9726 1.9747 401.1716 401.6993 0.0826 -1.0000 -1.0000 4909105 1599850161.20 151.4794 60.0002 32.0000 1.9716 1.9738 401.1353 401.6647 0.0828 -1.0000 -1.0000 4909184 1599850161.30 151.4794 60.0002 32.0000 1.9725 1.9746 401.1625 401.6902 0.0825 -1.0000 -1.0000 4909246 1599850161.40 151.4794 60.0002 32.0000 1.9722 1.9743 401.1279 401.6558 0.0826 -1.0000 -1.0000 4909433 1599850161.50 151.4794 60.0002 32.0000 1.9723 1.9744 401.1415 401.6706 0.0827 -1.0000 -1.0000 4909512 1599850161.60 151.4794 60.0002 32.0000 1.9723 1.9744 401.2199 401.7478 0.0825 -1.0000 -1.0000 4909574 1599850161.70 151.4776 60.0002 32.0000 1.9719 1.9740 401.2992 401.8288 0.0828 -1.0000 -1.0000 4909637 1599850161.80 151.4612 60.0002 32.0000 1.9711 1.9732 401.1320 401.6607 0.0826 -1.0000 -1.0000 4909699 1599850161.90 151.4612 60.0002 32.0000 1.9717 1.9738 401.1767 401.7047 0.0825 -1.0000 -1.0000 4909933 1599850162.00 151.4612 60.0002 32.0000 1.9719 1.9740 401.1737 401.7021 0.0826 -1.0000 -1.0000 4910011 1599850162.10 151.4612 60.0002 32.0000 1.9721 1.9742 401.2305 401.7589 0.0826 -1.0000 -1.0000 4910074 1599850162.20 151.4612 60.0002 32.0000 1.9724 1.9746 401.2315 401.7600 0.0827 -1.0000 -1.0000 4910137 1599850162.30 151.5377 60.0002 32.0000 1.9722 1.9744 401.2568 401.7863 0.0828 -1.0000 -1.0000 4910215 1599850162.40 151.5377 60.0002 32.0000 1.9725 1.9747 401.1855 401.7151 0.0828 -1.0000 -1.0000 4910699 1599850162.50 151.5377 60.0002 32.0000 1.9725 1.9746 401.1867 401.7158 0.0827 -1.0000 -1.0000 4910761 1599850162.60 151.5377 60.0002 32.0000 1.9731 1.9752 401.1729 401.7019 0.0827 -1.0000 -1.0000 4910824 1599850162.70 151.5377 60.0002 32.0000 1.9725 1.9747 401.2476 401.7769 0.0828 -1.0000 -1.0000 4910902 1599850162.80 151.5303 60.0002 32.0000 1.9726 1.9747 401.1766 401.7044 0.0825 -1.0000 -1.0000 4910964 1599850162.90 151.4920 60.0002 32.0000 1.9722 1.9743 401.1581 401.6858 0.0825 -1.0000 -1.0000 4911199 1599850163.00 151.4920 60.0002 32.0000 1.9725 1.9746 401.2152 401.7434 0.0826 -1.0000 -1.0000 4911261 1599850163.10 151.4920 60.0002 32.0000 1.9728 1.9750 401.1776 401.7060 0.0827 -1.0000 -1.0000 4911324 1599850163.20 151.4920 60.0002 32.0000 1.9730 1.9751 401.2080 401.7373 0.0827 -1.0000 -1.0000 4911402 1599850163.30 151.4920 60.0002 32.0000 1.9726 1.9747 401.2354 401.7634 0.0825 -1.0000 -1.0000 4911464 1599850163.40 151.5028 60.0002 32.0000 1.9726 1.9747 401.1146 401.6433 0.0827 -1.0000 -1.0000 4911527 1599850163.50 151.5028 60.0002 32.0000 1.9729 1.9750 401.2248 401.7532 0.0826 -1.0000 -1.0000 4911761 1599850163.60 151.5028 60.0002 32.0000 1.9734 1.9755 401.2553 401.7845 0.0828 -1.0000 -1.0000 4911824 1599850163.70 151.5028 60.0002 32.0000 1.9727 1.9748 401.1909 401.7184 0.0825 -1.0000 -1.0000 4911902 1599850163.80 151.5028 60.0002 32.0000 1.9716 1.9737 401.1882 401.7171 0.0827 -1.0000 -1.0000 4911964 1599850163.90 151.5025 60.0002 32.0000 1.9722 1.9744 401.1469 401.6758 0.0827 -1.0000 -1.0000 4912027 1599850164.00 151.4972 60.0002 32.0000 1.9724 1.9746 401.2544 401.7823 0.0826 -1.0000 -1.0000 4912167 1599850164.10 151.4972 60.0002 32.0000 1.9724 1.9745 401.1913 401.7205 0.0828 -1.0000 -1.0000 4912230 1599850164.20 151.4972 60.0002 32.0000 1.9724 1.9745 401.2599 401.7878 0.0825 -1.0000 -1.0000 4912292 1599850164.30 151.4972 60.0002 32.0000 1.9731 1.9752 401.1870 401.7153 0.0826 -1.0000 -1.0000 4912355 1599850164.40 151.4972 60.0002 32.0000 1.9720 1.9741 401.2042 401.7318 0.0824 -1.0000 -1.0000 4912417 1599850164.50 151.4971 60.0002 32.0000 1.9723 1.9744 401.1662 401.6941 0.0826 -1.0000 -1.0000 4913198 1599850164.60 151.4962 60.0002 32.0000 1.9729 1.9751 401.2264 401.7547 0.0826 -1.0000 -1.0000 4913276 1599850164.70 151.4962 60.0002 32.0000 1.9725 1.9747 401.2485 401.7773 0.0827 -1.0000 -1.0000 4913339 1599850164.80 151.4962 60.0002 32.0000 1.9724 1.9745 401.2120 401.7403 0.0826 -1.0000 -1.0000 4913401 1599850164.90 151.4962 60.0002 32.0000 1.9729 1.9750 401.1984 401.7269 0.0826 -1.0000 -1.0000 4913464 1599850165.00 151.4903 60.0002 32.0000 1.9725 1.9746 401.1685 401.6968 0.0826 -1.0000 -1.0000 4913526 1599850165.10 151.4726 60.0000 32.0000 1.9728 1.9750 401.1808 401.7098 0.0827 -1.0000 -1.0000 4913589 1599850165.20 151.4726 60.0000 32.0000 1.9722 1.9744 401.1558 401.6842 0.0826 -1.0000 -1.0000 4913667 1599850165.30 151.4726 60.0000 32.0000 1.9721 1.9743 401.1936 401.7222 0.0827 -1.0000 -1.0000 4913729 1599850165.40 151.4726 60.0000 32.0000 1.9719 1.9741 401.1906 401.7194 0.0827 -1.0000 -1.0000 4913807 1599850165.50 151.4726 60.0000 32.0000 1.9725 1.9746 401.1622 401.6907 0.0826 -1.0000 -1.0000 4913886 1599850165.60 151.4798 60.0000 32.0000 1.9729 1.9751 401.2411 401.7699 0.0826 -1.0000 -1.0000 4913948 1599850165.70 151.4916 60.0000 32.0000 1.9727 1.9748 401.2293 401.7577 0.0826 -1.0000 -1.0000 4914011 1599850165.80 151.4916 60.0000 32.0000 1.9722 1.9743 401.2168 401.7452 0.0826 -1.0000 -1.0000 4914073 1599850165.90 151.4916 60.0000 32.0000 1.9724 1.9746 401.1328 401.6603 0.0825 -1.0000 -1.0000 4914136 1599850166.00 151.4916 60.0000 32.0000 1.9727 1.9748 401.1689 401.6968 0.0826 -1.0000 -1.0000 4914214 1599850166.10 151.4916 60.0000 32.0000 1.9725 1.9746 401.2133 401.7411 0.0825 -1.0000 -1.0000 4914276 1599850166.20 151.4834 60.0000 32.0000 1.9719 1.9740 401.2352 401.7636 0.0826 -1.0000 -1.0000 4914339 1599850166.30 151.4834 60.0000 32.0000 1.9718 1.9739 401.2224 401.7515 0.0827 -1.0000 -1.0000 4914417 1599850166.40 151.4834 60.0000 32.0000 1.9720 1.9741 401.2069 401.7353 0.0826 -1.0000 -1.0000 4914479 1599850166.50 151.4834 60.0000 32.0000 1.9724 1.9745 401.1225 401.6508 0.0826 -1.0000 -1.0000 4914542 1599850166.60 151.4834 60.0000 32.0000 1.9727 1.9748 401.1412 401.6694 0.0826 -1.0000 -1.0000 4914604 1599850166.70 151.4834 60.0000 32.0000 1.9723 1.9744 401.1842 401.7121 0.0825 -1.0000 -1.0000 4914667 1599850166.80 151.4834 60.0000 32.0000 1.9724 1.9746 401.1121 401.6402 0.0826 -1.0000 -1.0000 4914729 1599850166.90 151.4834 60.0000 32.0000 1.9718 1.9739 401.0586 401.5863 0.0824 -1.0000 -1.0000 4914807 1599850167.00 151.4834 60.0000 32.0000 1.9718 1.9740 401.1205 401.6491 0.0827 -1.0000 -1.0000 4914870 1599850167.10 151.4834 60.0000 32.0000 1.9724 1.9746 401.2351 401.7625 0.0825 -1.0000 -1.0000 4915479 1599850167.20 151.4834 60.0000 32.0000 1.9725 1.9747 401.1569 401.6854 0.0827 -1.0000 -1.0000 4915557 1599850167.30 151.4834 60.0000 32.0000 1.9720 1.9742 401.2057 401.7340 0.0826 -1.0000 -1.0000 4915620 1599850167.40 151.4893 60.0000 32.0000 1.9724 1.9746 401.2441 401.7723 0.0825 -1.0000 -1.0000 4915682 1599850167.50 151.4893 60.0000 32.0000 1.9722 1.9743 401.1579 401.6854 0.0825 -1.0000 -1.0000 4915745 1599850167.60 151.4893 60.0000 32.0000 1.9719 1.9741 401.1381 401.6667 0.0827 -1.0000 -1.0000 4915807 1599850167.70 151.4893 60.0000 32.0000 1.9720 1.9742 401.1698 401.6985 0.0826 -1.0000 -1.0000 4915885 1599850167.80 151.4893 60.0000 32.0000 1.9719 1.9741 401.1460 401.6744 0.0826 -1.0000 -1.0000 4915948 1599850167.90 151.5302 60.0000 32.0000 1.9720 1.9742 401.1745 401.7019 0.0826 -1.0000 -1.0000 4916010 1599850168.00 151.5401 60.0000 32.0000 1.9717 1.9739 401.2018 401.7306 0.0827 -1.0000 -1.0000 4916088 1599850168.10 151.5401 60.0000 32.0000 1.9726 1.9747 401.2385 401.7670 0.0826 -1.0000 -1.0000 4916151 1599850168.20 151.5401 60.0000 32.0000 1.9724 1.9746 401.2455 401.7731 0.0825 -1.0000 -1.0000 4916198 1599850168.30 151.5401 60.0000 32.0000 1.9732 1.9754 401.2174 401.7458 0.0827 -1.0000 -1.0000 4916276 1599850168.40 151.5396 60.0000 32.0000 1.9724 1.9746 401.2044 401.7330 0.0826 -1.0000 -1.0000 4916338 1599850168.50 151.5079 60.0000 32.0000 1.9725 1.9747 401.1647 401.6923 0.0825 -1.0000 -1.0000 4916401 1599850168.60 151.5079 60.0000 32.0000 1.9724 1.9745 401.2028 401.7307 0.0825 -1.0000 -1.0000 4916479 1599850168.70 151.5079 60.0000 32.0000 1.9736 1.9757 401.1942 401.7225 0.0826 -1.0000 -1.0000 4916541 1599850168.80 151.5079 60.0000 32.0000 1.9724 1.9745 401.2321 401.7611 0.0827 -1.0000 -1.0000 4916604 1599850168.90 151.5079 60.0000 32.0000 1.9724 1.9745 401.1419 401.6701 0.0826 -1.0000 -1.0000 4916682 1599850169.00 151.5079 60.0000 32.0000 1.9718 1.9739 401.2533 401.7812 0.0826 -1.0000 -1.0000 4916744 1599850169.10 151.5079 60.0000 32.0000 1.9727 1.9748 401.1505 401.6793 0.0826 -1.0000 -1.0000 4917182 1599850169.20 151.5079 60.0000 32.0000 1.9726 1.9748 401.1720 401.7006 0.0827 -1.0000 -1.0000 4917260 1599850169.30 151.5079 60.0000 32.0000 1.9724 1.9746 401.1679 401.6965 0.0827 -1.0000 -1.0000 4917322 1599850169.40 151.5079 60.0000 32.0000 1.9719 1.9740 401.1909 401.7201 0.0828 -1.0000 -1.0000 4917385 1599850169.50 151.5017 60.0000 32.0000 1.9720 1.9741 401.1765 401.7053 0.0827 -1.0000 -1.0000 4917463 1599850169.60 151.4538 59.9998 32.0000 1.9723 1.9745 401.1447 401.6727 0.0826 -1.0000 -1.0000 4917525 1599850169.70 151.4538 59.9998 32.0000 1.9723 1.9744 401.2093 401.7377 0.0826 -1.0000 -1.0000 4917603 1599850169.80 151.4538 59.9998 32.0000 1.9720 1.9741 401.1712 401.6996 0.0827 -1.0000 -1.0000 4917666 1599850169.90 151.4538 59.9998 32.0000 1.9725 1.9746 401.1408 401.6703 0.0827 -1.0000 -1.0000 4917728 1599850170.00 151.4538 59.9998 32.0000 1.9716 1.9737 401.1851 401.7139 0.0828 -1.0000 -1.0000 4917791 1599850170.10 151.4538 59.9998 32.0000 1.9724 1.9746 401.1283 401.6572 0.0827 -1.0000 -1.0000 4918181 1599850170.20 151.4516 59.9998 32.0000 1.9726 1.9747 401.2149 401.7431 0.0825 -1.0000 -1.0000 4918244 1599850170.30 151.4340 59.9998 32.0000 1.9725 1.9746 401.2109 401.7388 0.0826 -1.0000 -1.0000 4918306 1599850170.40 151.4340 59.9998 32.0000 1.9721 1.9742 401.1539 401.6824 0.0827 -1.0000 -1.0000 4918385 1599850170.50 151.4340 59.9998 32.0000 1.9722 1.9744 401.1692 401.6967 0.0823 -1.0000 -1.0000 4918447 1599850170.60 151.4340 59.9998 32.0000 1.9718 1.9739 401.2067 401.7340 0.0826 -1.0000 -1.0000 4918509 1599850170.70 151.4340 59.9998 32.0000 1.9724 1.9745 401.3004 401.8295 0.0826 -1.0000 -1.0000 4918572 1599850170.80 151.4702 59.9998 32.0000 1.9725 1.9746 401.2103 401.7383 0.0826 -1.0000 -1.0000 4918634 1599850170.90 151.4702 59.9998 32.0000 1.9720 1.9741 401.1911 401.7198 0.0827 -1.0000 -1.0000 4918713 1599850171.00 151.4702 59.9998 32.0000 1.9719 1.9740 401.1371 401.6656 0.0826 -1.0000 -1.0000 4918775 1599850171.10 151.4702 59.9998 32.0000 1.9721 1.9742 401.1970 401.7256 0.0827 -1.0000 -1.0000 4918838 1599850171.20 151.4702 59.9998 32.0000 1.9720 1.9741 401.2298 401.7579 0.0826 -1.0000 -1.0000 4918978 1599850171.30 151.4698 59.9998 32.0000 1.9720 1.9742 401.1482 401.6755 0.0824 -1.0000 -1.0000 4919041 1599850171.40 151.4691 59.9998 32.0000 1.9726 1.9747 401.1433 401.6714 0.0827 -1.0000 -1.0000 4919087 1599850171.50 151.4691 59.9998 32.0000 1.9723 1.9745 401.2153 401.7439 0.0826 -1.0000 -1.0000 4919166 1599850171.60 151.4691 59.9998 32.0000 1.9715 1.9736 401.1797 401.7070 0.0825 -1.0000 -1.0000 4919228 1599850171.70 151.4691 59.9998 32.0000 1.9720 1.9741 401.2224 401.7507 0.0826 -1.0000 -1.0000 4919744 1599850171.80 151.4691 59.9998 32.0000 1.9727 1.9749 401.1959 401.7252 0.0827 -1.0000 -1.0000 4919806 1599850171.90 151.4853 59.9998 32.0000 1.9720 1.9742 401.2403 401.7684 0.0826 -1.0000 -1.0000 4919869 1599850172.00 151.4853 59.9998 32.0000 1.9729 1.9751 401.2009 401.7295 0.0826 -1.0000 -1.0000 4919931 1599850172.10 151.4853 59.9998 32.0000 1.9723 1.9745 401.1630 401.6917 0.0826 -1.0000 -1.0000 4919994 1599850172.20 151.4853 59.9998 32.0000 1.9723 1.9744 401.1786 401.7060 0.0825 -1.0000 -1.0000 4920056 1599850172.30 151.4853 59.9998 32.0000 1.9722 1.9744 401.3000 401.8279 0.0825 -1.0000 -1.0000 4920134 1599850172.40 151.5289 59.9998 32.0000 1.9727 1.9749 401.2571 401.7858 0.0826 -1.0000 -1.0000 4920197 1599850172.50 151.5385 59.9998 32.0000 1.9722 1.9743 401.2297 401.7579 0.0825 -1.0000 -1.0000 4920259 1599850172.60 151.5385 59.9998 32.0000 1.9723 1.9744 401.1957 401.7233 0.0825 -1.0000 -1.0000 4920337 1599850172.70 151.5385 59.9998 32.0000 1.9729 1.9751 401.1982 401.7272 0.0827 -1.0000 -1.0000 4920712 1599850172.80 151.5385 59.9998 32.0000 1.9723 1.9745 401.2322 401.7604 0.0826 -1.0000 -1.0000 4920775 1599850172.90 151.5354 59.9998 32.0000 1.9728 1.9749 401.2219 401.7504 0.0826 -1.0000 -1.0000 4920853 1599850173.00 151.5093 59.9998 32.0000 1.9724 1.9746 401.1936 401.7219 0.0826 -1.0000 -1.0000 4920915 1599850173.10 151.5093 59.9998 32.0000 1.9724 1.9745 401.1915 401.7199 0.0827 -1.0000 -1.0000 4920978 1599850173.20 151.5093 59.9998 32.0000 1.9729 1.9750 401.2286 401.7563 0.0824 -1.0000 -1.0000 4921462 1599850173.30 151.5093 59.9998 32.0000 1.9732 1.9754 401.1848 401.7120 0.0824 -1.0000 -1.0000 4921524 1599850173.40 151.5093 59.9998 32.0000 1.9731 1.9752 401.2840 401.8121 0.0826 -1.0000 -1.0000 4921587 1599850173.50 151.5107 59.9998 32.0000 1.9727 1.9749 401.2153 401.7435 0.0826 -1.0000 -1.0000 4921665 1599850173.60 151.5107 59.9998 32.0000 1.9723 1.9744 401.1956 401.7247 0.0827 -1.0000 -1.0000 4921728 1599850173.70 151.5107 59.9998 32.0000 1.9728 1.9750 401.1364 401.6646 0.0826 -1.0000 -1.0000 4922462 1599850173.80 151.5107 59.9998 32.0000 1.9727 1.9748 401.2066 401.7342 0.0825 -1.0000 -1.0000 4922524 1599850173.90 151.5107 59.9998 32.0000 1.9722 1.9743 401.1952 401.7227 0.0826 -1.0000 -1.0000 4922587 1599850174.00 151.5249 59.9998 32.0000 1.9734 1.9756 401.1944 401.7229 0.0826 -1.0000 -1.0000 4922665 1599850174.10 151.5578 59.9998 32.0000 1.9728 1.9749 401.1850 401.7134 0.0826 -1.0000 -1.0000 4922727 1599850174.20 151.5578 59.9998 32.0000 1.9726 1.9748 401.1031 401.6311 0.0826 -1.0000 -1.0000 4922790 1599850174.30 151.5578 59.9998 32.0000 1.9722 1.9744 401.2082 401.7365 0.0826 -1.0000 -1.0000 4922868 1599850174.40 151.5578 59.9998 32.0000 1.9730 1.9751 401.1929 401.7208 0.0826 -1.0000 -1.0000 4922930 1599850174.50 151.5578 59.9998 32.0000 1.9728 1.9750 401.1955 401.7241 0.0826 -1.0000 -1.0000 4922993 1599850174.60 151.5485 60.0001 32.0000 1.9721 1.9742 401.1107 401.6387 0.0826 -1.0000 -1.0000 4923055 1599850174.70 151.5485 60.0001 32.0000 1.9730 1.9751 401.1700 401.6973 0.0825 -1.0000 -1.0000 4923508 1599850174.80 151.5485 60.0001 32.0000 1.9727 1.9748 401.1531 401.6804 0.0825 -1.0000 -1.0000 4923571 1599850174.90 151.5485 60.0001 32.0000 1.9728 1.9750 401.2542 401.7819 0.0825 -1.0000 -1.0000 4923649 1599850175.00 151.5485 60.0001 32.0000 1.9723 1.9744 401.1957 401.7247 0.0827 -1.0000 -1.0000 4923711 1599850175.10 151.5168 60.0001 32.0000 1.9730 1.9751 401.1790 401.7068 0.0824 -1.0000 -1.0000 4923774 1599850175.20 151.5058 60.0001 32.0000 1.9726 1.9747 401.2529 401.7810 0.0826 -1.0000 -1.0000 4923852 1599850175.30 151.5058 60.0001 32.0000 1.9724 1.9745 401.1914 401.7202 0.0827 -1.0000 -1.0000 4923914 1599850175.40 151.5058 60.0001 32.0000 1.9726 1.9747 401.2772 401.8051 0.0824 -1.0000 -1.0000 4923961 1599850175.50 151.5058 60.0001 32.0000 1.9727 1.9748 401.1897 401.7172 0.0825 -1.0000 -1.0000 4924039 1599850175.60 151.5058 60.0001 32.0000 1.9722 1.9744 401.2126 401.7400 0.0826 -1.0000 -1.0000 4924102 1599850175.70 151.5058 60.0001 32.0000 1.9719 1.9741 401.1655 401.6947 0.0828 -1.0000 -1.0000 4924180 1599850175.80 151.5058 60.0001 32.0000 1.9728 1.9750 401.1577 401.6861 0.0826 -1.0000 -1.0000 4924243 1599850175.90 151.5058 60.0001 32.0000 1.9723 1.9745 401.2047 401.7321 0.0825 -1.0000 -1.0000 4924305 1599850176.00 151.5058 60.0001 32.0000 1.9728 1.9750 401.1755 401.7030 0.0825 -1.0000 -1.0000 4924367 1599850176.10 151.5058 60.0001 32.0000 1.9724 1.9745 401.1932 401.7216 0.0826 -1.0000 -1.0000 4924430 1599850176.20 151.5058 60.0001 32.0000 1.9725 1.9747 401.1560 401.6841 0.0826 -1.0000 -1.0000 4924492 1599850176.30 151.4949 60.0001 32.0000 1.9729 1.9750 401.1969 401.7254 0.0826 -1.0000 -1.0000 4924571 1599850176.40 151.4934 60.0001 32.0000 1.9722 1.9743 401.2199 401.7488 0.0827 -1.0000 -1.0000 4924633 1599850176.50 151.4934 60.0001 32.0000 1.9723 1.9744 401.2015 401.7297 0.0826 -1.0000 -1.0000 4924696 1599850176.60 151.4934 60.0001 32.0000 1.9723 1.9744 401.1710 401.6989 0.0825 -1.0000 -1.0000 4924774 1599850176.70 151.4934 60.0001 32.0000 1.9716 1.9737 401.1435 401.6710 0.0825 -1.0000 -1.0000 4924836 1599850176.80 151.4934 60.0001 32.0000 1.9728 1.9749 401.1844 401.7123 0.0825 -1.0000 -1.0000 4924899 1599850176.90 151.4934 60.0001 32.0000 1.9728 1.9750 401.2011 401.7286 0.0825 -1.0000 -1.0000 4924977 1599850177.00 151.4934 60.0001 32.0000 1.9730 1.9751 401.1205 401.6482 0.0826 -1.0000 -1.0000 4925039 1599850177.10 151.4934 60.0001 32.0000 1.9725 1.9746 401.2471 401.7758 0.0826 -1.0000 -1.0000 4925102 1599850177.20 151.4934 60.0001 32.0000 1.9728 1.9749 401.1723 401.7000 0.0825 -1.0000 -1.0000 4925180 1599850177.30 151.4934 60.0001 32.0000 1.9719 1.9740 401.2104 401.7383 0.0826 -1.0000 -1.0000 4925242 1599850177.40 151.5012 60.0001 32.0000 1.9729 1.9750 401.1970 401.7261 0.0827 -1.0000 -1.0000 4925305 1599850177.50 151.5487 60.0001 32.0000 1.9729 1.9751 401.2686 401.7970 0.0826 -1.0000 -1.0000 4925367 1599850177.60 151.5487 60.0001 32.0000 1.9729 1.9750 401.0880 401.6159 0.0826 -1.0000 -1.0000 4925430 1599850177.70 151.5487 60.0001 32.0000 1.9723 1.9745 401.2129 401.7406 0.0825 -1.0000 -1.0000 4925508 1599850177.80 151.5487 60.0001 32.0000 1.9736 1.9757 401.1467 401.6748 0.0826 -1.0000 -1.0000 4925992 1599850177.90 151.5487 60.0001 32.0000 1.9728 1.9750 401.1890 401.7165 0.0825 -1.0000 -1.0000 4926055 1599850178.00 151.5535 60.0001 32.0000 1.9735 1.9756 401.1910 401.7191 0.0826 -1.0000 -1.0000 4926133 1599850178.10 151.5541 60.0001 32.0000 1.9727 1.9749 401.0757 401.6034 0.0825 -1.0000 -1.0000 4926195 1599850178.20 151.5541 60.0001 32.0000 1.9724 1.9745 401.1408 401.6682 0.0825 -1.0000 -1.0000 4926258 1599850178.30 151.5541 60.0001 32.0000 1.9724 1.9746 401.1574 401.6852 0.0826 -1.0000 -1.0000 4926336 1599850178.40 151.5541 60.0001 32.0000 1.9734 1.9755 401.1891 401.7167 0.0825 -1.0000 -1.0000 4926398 1599850178.50 151.5323 60.0001 32.0000 1.9738 1.9759 401.2610 401.7893 0.0826 -1.0000 -1.0000 4926461 1599850178.60 151.4778 60.0001 32.0000 1.9727 1.9748 401.2336 401.7623 0.0826 -1.0000 -1.0000 4926523 1599850178.70 151.4778 60.0001 32.0000 1.9717 1.9739 401.1608 401.6878 0.0825 -1.0000 -1.0000 4926586 1599850178.80 151.4778 60.0001 32.0000 1.9723 1.9744 401.0886 401.6166 0.0825 -1.0000 -1.0000 4926726 1599850178.90 151.4778 60.0001 32.0000 1.9730 1.9752 401.1821 401.7090 0.0824 -1.0000 -1.0000 4926789 1599850179.00 151.4778 60.0001 32.0000 1.9727 1.9749 401.1988 401.7265 0.0825 -1.0000 -1.0000 4926851 1599850179.10 151.4549 60.0001 32.0000 1.9722 1.9744 401.2087 401.7371 0.0826 -1.0000 -1.0000 4926914 1599850179.20 151.4549 60.0001 32.0000 1.9717 1.9739 401.1332 401.6626 0.0829 -1.0000 -1.0000 4926992 1599850179.30 151.4917 59.9998 32.0000 1.9720 1.9742 401.0735 401.6012 0.0826 -1.0000 -1.0000 4927054 1599850179.40 151.4917 59.9998 32.0000 1.9721 1.9743 401.1664 401.6948 0.0826 -1.0000 -1.0000 4927242 1599850179.50 151.4917 59.9998 32.0000 1.9722 1.9744 401.1714 401.6996 0.0826 -1.0000 -1.0000 4927320 1599850179.60 151.4917 59.9998 32.0000 1.9715 1.9736 401.1100 401.6381 0.0826 -1.0000 -1.0000 4927382 1599850179.70 151.4917 59.9998 32.0000 1.9726 1.9747 401.1907 401.7192 0.0826 -1.0000 -1.0000 4927445 1599850179.80 151.4917 59.9998 32.0000 1.9727 1.9749 401.1746 401.7026 0.0826 -1.0000 -1.0000 4927507 1599850179.90 151.4917 59.9998 32.0000 1.9719 1.9740 401.1731 401.7010 0.0825 -1.0000 -1.0000 4927757 1599850180.00 151.4917 59.9998 32.0000 1.9725 1.9747 401.2054 401.7339 0.0827 -1.0000 -1.0000 4927835 1599850180.10 151.4917 59.9998 32.0000 1.9724 1.9745 401.1818 401.7109 0.0827 -1.0000 -1.0000 4927898 1599850180.20 151.5306 59.9998 32.0000 1.9723 1.9744 401.2246 401.7534 0.0827 -1.0000 -1.0000 4927960 1599850180.30 151.5306 59.9998 32.0000 1.9727 1.9749 401.1233 401.6512 0.0825 -1.0000 -1.0000 4928039 1599850180.40 151.5306 59.9998 32.0000 1.9720 1.9742 401.1819 401.7094 0.0826 -1.0000 -1.0000 4928242 1599850180.50 151.5306 59.9998 32.0000 1.9727 1.9748 401.1823 401.7113 0.0827 -1.0000 -1.0000 4928304 1599850180.60 151.5306 59.9998 32.0000 1.9730 1.9751 401.1958 401.7246 0.0827 -1.0000 -1.0000 4928367 1599850180.70 151.4860 59.9998 32.0000 1.9718 1.9739 401.1309 401.6585 0.0825 -1.0000 -1.0000 4928445 1599850180.80 151.4653 59.9998 32.0000 1.9718 1.9739 401.1742 401.7020 0.0826 -1.0000 -1.0000 4928507 1599850180.90 151.4653 59.9998 32.0000 1.9724 1.9745 401.1985 401.7267 0.0826 -1.0000 -1.0000 4928710 1599850181.00 151.4653 59.9998 32.0000 1.9718 1.9739 401.1783 401.7062 0.0826 -1.0000 -1.0000 4928757 1599850181.10 151.4653 59.9998 32.0000 1.9724 1.9746 401.2616 401.7901 0.0826 -1.0000 -1.0000 4928820 1599850181.20 151.4653 59.9998 32.0000 1.9722 1.9743 401.1985 401.7264 0.0827 -1.0000 -1.0000 4928898 1599850181.30 151.5287 59.9998 32.0000 1.9723 1.9744 401.1535 401.6834 0.0829 -1.0000 -1.0000 4928960 1599850181.40 151.5338 59.9998 32.0000 1.9722 1.9743 401.1325 401.6610 0.0826 -1.0000 -1.0000 4929194 1599850181.50 151.5338 59.9998 32.0000 1.9723 1.9744 401.1512 401.6792 0.0826 -1.0000 -1.0000 4929257 1599850181.60 151.5338 59.9998 32.0000 1.9728 1.9750 401.2409 401.7697 0.0826 -1.0000 -1.0000 4929319 1599850181.70 151.5338 59.9998 32.0000 1.9727 1.9749 401.1874 401.7168 0.0828 -1.0000 -1.0000 4929398 1599850181.80 151.5338 59.9998 32.0000 1.9719 1.9740 401.2048 401.7341 0.0827 -1.0000 -1.0000 4929460 1599850181.90 151.5065 59.9998 32.0000 1.9720 1.9741 401.1293 401.6573 0.0826 -1.0000 -1.0000 4929741 1599850182.00 151.5065 59.9998 32.0000 1.9725 1.9747 401.1998 401.7276 0.0825 -1.0000 -1.0000 4929804 1599850182.10 151.5065 59.9998 32.0000 1.9727 1.9748 401.2037 401.7323 0.0827 -1.0000 -1.0000 4929866 1599850182.20 151.5065 59.9998 32.0000 1.9725 1.9747 401.1603 401.6891 0.0826 -1.0000 -1.0000 4929929 1599850182.30 151.5065 59.9998 32.0000 1.9719 1.9740 401.1154 401.6433 0.0826 -1.0000 -1.0000 4930007 1599850182.40 151.4778 59.9998 32.0000 1.9719 1.9741 401.1143 401.6419 0.0825 -1.0000 -1.0000 4930069 1599850182.50 151.4686 59.9998 32.0000 1.9723 1.9744 401.1066 401.6345 0.0826 -1.0000 -1.0000 4930257 1599850182.60 151.4686 59.9998 32.0000 1.9732 1.9754 401.1553 401.6838 0.0826 -1.0000 -1.0000 4930335 1599850182.70 151.4686 59.9998 32.0000 1.9722 1.9744 401.2144 401.7432 0.0827 -1.0000 -1.0000 4930382 1599850182.80 151.4686 59.9998 32.0000 1.9725 1.9746 401.1456 401.6738 0.0825 -1.0000 -1.0000 4930444 1599850182.90 151.4686 59.9998 32.0000 1.9724 1.9745 401.1891 401.7169 0.0826 -1.0000 -1.0000 4930522 1599850183.00 151.5496 59.9998 32.0000 1.9722 1.9743 401.1566 401.6847 0.0825 -1.0000 -1.0000 4930819 1599850183.10 151.5496 59.9998 32.0000 1.9726 1.9747 401.1993 401.7265 0.0825 -1.0000 -1.0000 4930882 1599850183.20 151.5496 59.9998 32.0000 1.9723 1.9744 401.2021 401.7302 0.0826 -1.0000 -1.0000 4930944 1599850183.30 151.5496 59.9998 32.0000 1.9724 1.9745 401.1880 401.7171 0.0826 -1.0000 -1.0000 4931007 1599850183.40 151.5496 59.9998 32.0000 1.9721 1.9742 401.1859 401.7145 0.0827 -1.0000 -1.0000 4931069 1599850183.50 151.4884 59.9998 32.0000 1.9724 1.9745 401.2245 401.7527 0.0826 -1.0000 -1.0000 4931475 1599850183.60 151.4884 59.9998 32.0000 1.9722 1.9743 401.2389 401.7667 0.0825 -1.0000 -1.0000 4931538 1599850183.70 151.4884 59.9998 32.0000 1.9725 1.9746 401.1953 401.7232 0.0825 -1.0000 -1.0000 4931616 1599850183.80 151.4884 59.9998 32.0000 1.9723 1.9744 401.2101 401.7379 0.0825 -1.0000 -1.0000 4931678 1599850183.90 151.4884 59.9998 32.0000 1.9720 1.9741 401.1224 401.6502 0.0826 -1.0000 -1.0000 4931741 1599850184.00 151.4842 59.9998 32.0000 1.9717 1.9738 401.2037 401.7323 0.0827 -1.0000 -1.0000 4932038 1599850184.10 151.4686 59.9998 32.0000 1.9728 1.9749 401.1334 401.6609 0.0825 -1.0000 -1.0000 4932100 1599850184.20 151.4686 59.9998 32.0000 1.9730 1.9751 401.2116 401.7399 0.0826 -1.0000 -1.0000 4932163 1599850184.30 151.4686 59.9998 32.0000 1.9724 1.9745 401.1312 401.6585 0.0824 -1.0000 -1.0000 4932241 1599850184.40 151.4686 59.9998 32.0000 1.9718 1.9740 401.2874 401.8159 0.0826 -1.0000 -1.0000 4932303 1599850184.50 151.4686 59.9998 32.0000 1.9716 1.9737 401.1066 401.6345 0.0826 -1.0000 -1.0000 4932537 1599850184.60 151.4555 59.9998 32.0000 1.9725 1.9747 401.1879 401.7165 0.0826 -1.0000 -1.0000 4932616 1599850184.70 151.4555 59.9998 32.0000 1.9726 1.9747 401.2429 401.7709 0.0826 -1.0000 -1.0000 4932678 1599850184.80 151.4555 59.9998 32.0000 1.9722 1.9744 401.2689 401.7968 0.0825 -1.0000 -1.0000 4932741 1599850184.90 151.4555 59.9998 32.0000 1.9723 1.9744 401.1548 401.6827 0.0826 -1.0000 -1.0000 4932803 1599850185.00 151.4555 59.9998 32.0000 1.9715 1.9737 401.2063 401.7349 0.0826 -1.0000 -1.0000 4933069 1599850185.10 151.4606 59.9998 32.0000 1.9729 1.9751 401.2491 401.7769 0.0825 -1.0000 -1.0000 4933131 1599850185.20 151.4731 59.9998 32.0000 1.9727 1.9748 401.2597 401.7877 0.0826 -1.0000 -1.0000 4933209 1599850185.30 151.4731 59.9998 32.0000 1.9727 1.9749 401.2530 401.7813 0.0826 -1.0000 -1.0000 4933272 1599850185.40 151.4731 59.9998 32.0000 1.9726 1.9747 401.1002 401.6283 0.0826 -1.0000 -1.0000 4933334 1599850185.50 151.4731 59.9998 32.0000 1.9720 1.9741 401.2331 401.7609 0.0825 -1.0000 -1.0000 4933397 1599850185.60 151.4731 59.9998 32.0000 1.9726 1.9747 401.1604 401.6879 0.0826 -1.0000 -1.0000 4933459 1599850185.70 151.4685 59.9998 32.0000 1.9724 1.9745 401.2099 401.7391 0.0827 -1.0000 -1.0000 4933537 1599850185.80 151.4685 59.9998 32.0000 1.9729 1.9750 401.1167 401.6453 0.0826 -1.0000 -1.0000 4933600 1599850185.90 151.4685 59.9998 32.0000 1.9727 1.9749 401.1838 401.7114 0.0824 -1.0000 -1.0000 4933662 1599850186.00 151.4685 59.9998 32.0000 1.9724 1.9746 401.1452 401.6725 0.0825 -1.0000 -1.0000 4933740 1599850186.10 151.4685 59.9998 32.0000 1.9726 1.9747 401.2085 401.7362 0.0825 -1.0000 -1.0000 4933959 1599850186.20 151.4825 59.9998 32.0000 1.9730 1.9752 401.2285 401.7565 0.0825 -1.0000 -1.0000 4934021 1599850186.30 151.4829 59.9998 32.0000 1.9730 1.9751 401.2687 401.7975 0.0827 -1.0000 -1.0000 4934100 1599850186.40 151.4829 59.9998 32.0000 1.9726 1.9747 401.2447 401.7734 0.0826 -1.0000 -1.0000 4934162 1599850186.50 151.4829 59.9998 32.0000 1.9722 1.9743 401.1953 401.7237 0.0827 -1.0000 -1.0000 4934225 1599850186.60 151.4829 59.9998 32.0000 1.9727 1.9748 401.1386 401.6666 0.0826 -1.0000 -1.0000 4934553 1599850186.70 151.4811 59.9998 32.0000 1.9717 1.9738 401.2826 401.8103 0.0824 -1.0000 -1.0000 4934615 1599850186.80 151.4575 59.9998 32.0000 1.9728 1.9749 401.2443 401.7720 0.0826 -1.0000 -1.0000 4934678 1599850186.90 151.4575 59.9998 32.0000 1.9723 1.9744 401.2830 401.8114 0.0826 -1.0000 -1.0000 4934756 1599850187.00 151.4575 59.9998 32.0000 1.9719 1.9740 401.2513 401.7797 0.0826 -1.0000 -1.0000 4934818 1599850187.10 151.4575 59.9998 32.0000 1.9724 1.9745 401.2116 401.7394 0.0825 -1.0000 -1.0000 4935006 1599850187.20 151.4575 59.9998 32.0000 1.9728 1.9749 401.2831 401.8114 0.0826 -1.0000 -1.0000 4935068 1599850187.30 151.5240 59.9998 32.0000 1.9731 1.9753 401.2334 401.7611 0.0825 -1.0000 -1.0000 4935131 1599850187.40 151.5240 59.9998 32.0000 1.9723 1.9744 401.2520 401.7803 0.0826 -1.0000 -1.0000 4935209 1599850187.50 151.5240 59.9998 32.0000 1.9726 1.9747 401.2174 401.7457 0.0827 -1.0000 -1.0000 4935271 1599850187.60 151.5240 59.9998 32.0000 1.9716 1.9738 401.2483 401.7772 0.0826 -1.0000 -1.0000 4935505 1599850187.70 151.5240 59.9998 32.0000 1.9729 1.9751 401.2865 401.8145 0.0825 -1.0000 -1.0000 4935568 1599850187.80 151.5240 59.9998 32.0000 1.9730 1.9752 401.2201 401.7484 0.0826 -1.0000 -1.0000 4935631 1599850187.90 151.5240 59.9998 32.0000 1.9722 1.9743 401.1876 401.7159 0.0826 -1.0000 -1.0000 4935709 1599850188.00 151.4919 59.9998 32.0000 1.9720 1.9741 401.1490 401.6765 0.0825 -1.0000 -1.0000 4935771 1599850188.10 151.4919 59.9998 32.0000 1.9726 1.9748 401.1954 401.7236 0.0826 -1.0000 -1.0000 4935834 1599850188.20 151.4919 59.9998 32.0000 1.9731 1.9752 401.1893 401.7179 0.0827 -1.0000 -1.0000 4935990 1599850188.30 151.4919 59.9998 32.0000 1.9726 1.9747 401.3356 401.8637 0.0825 -1.0000 -1.0000 4936052 1599850188.40 151.4919 59.9998 32.0000 1.9726 1.9747 401.2319 401.7606 0.0826 -1.0000 -1.0000 4936115 1599850188.50 151.5269 59.9998 32.0000 1.9730 1.9751 401.1741 401.7017 0.0825 -1.0000 -1.0000 4936177 1599850188.60 151.5269 59.9998 32.0000 1.9725 1.9746 401.2167 401.7444 0.0825 -1.0000 -1.0000 4936255 1599850188.70 151.5269 59.9998 32.0000 1.9723 1.9744 401.1967 401.7243 0.0825 -1.0000 -1.0000 4936490 1599850188.80 151.5269 59.9998 32.0000 1.9729 1.9751 401.1814 401.7100 0.0827 -1.0000 -1.0000 4936552 1599850188.90 151.5269 59.9998 32.0000 1.9726 1.9747 401.2508 401.7779 0.0824 -1.0000 -1.0000 4936615 1599850189.00 151.4959 59.9998 32.0000 1.9726 1.9747 401.2019 401.7299 0.0826 -1.0000 -1.0000 4936677 1599850189.10 151.4867 59.9998 32.0000 1.9720 1.9742 401.1796 401.7076 0.0826 -1.0000 -1.0000 4936740 1599850189.20 151.4867 59.9998 32.0000 1.9721 1.9742 401.1249 401.6532 0.0826 -1.0000 -1.0000 4937083 1599850189.30 151.4867 59.9998 32.0000 1.9724 1.9745 401.2025 401.7301 0.0825 -1.0000 -1.0000 4937146 1599850189.40 151.4867 59.9998 32.0000 1.9727 1.9749 401.1851 401.7134 0.0826 -1.0000 -1.0000 4937208 1599850189.50 151.4906 59.9998 32.0000 1.9722 1.9743 401.2410 401.7690 0.0825 -1.0000 -1.0000 4937286 1599850189.60 151.5333 59.9998 32.0000 1.9732 1.9753 401.1670 401.6945 0.0825 -1.0000 -1.0000 4937349 1599850189.70 151.5333 59.9998 32.0000 1.9726 1.9747 401.1427 401.6706 0.0826 -1.0000 -1.0000 4938364 1599850189.80 151.5333 59.9998 32.0000 1.9725 1.9747 401.1652 401.6935 0.0826 -1.0000 -1.0000 4938427 1599850189.90 151.5333 59.9998 32.0000 1.9724 1.9746 401.2153 401.7435 0.0826 -1.0000 -1.0000 4938489 1599850190.00 151.5333 59.9998 32.0000 1.9726 1.9747 401.2152 401.7432 0.0826 -1.0000 -1.0000 4938567 1599850190.10 151.5085 60.0000 32.0000 1.9719 1.9740 401.1688 401.6966 0.0825 -1.0000 -1.0000 4938630 1599850190.20 151.5085 60.0000 32.0000 1.9724 1.9746 401.1590 401.6870 0.0826 -1.0000 -1.0000 4938692 1599850190.30 151.5085 60.0000 32.0000 1.9726 1.9748 401.2140 401.7417 0.0826 -1.0000 -1.0000 4938770 1599850190.40 151.5085 60.0000 32.0000 1.9721 1.9743 401.1581 401.6860 0.0825 -1.0000 -1.0000 4938833 1599850190.50 151.5085 60.0000 32.0000 1.9716 1.9738 401.1768 401.7041 0.0824 -1.0000 -1.0000 4938895 1599850190.60 151.4741 60.0000 32.0000 1.9723 1.9744 401.0970 401.6241 0.0825 -1.0000 -1.0000 4938958 1599850190.70 151.4257 60.0000 32.0000 1.9725 1.9746 401.1846 401.7128 0.0826 -1.0000 -1.0000 4939020 1599850190.80 151.4257 60.0000 32.0000 1.9729 1.9750 401.1477 401.6750 0.0825 -1.0000 -1.0000 4939083 1599850190.90 151.4257 60.0000 32.0000 1.9720 1.9742 401.2462 401.7738 0.0824 -1.0000 -1.0000 4939161 1599850191.00 151.4257 60.0000 32.0000 1.9725 1.9746 401.1189 401.6462 0.0825 -1.0000 -1.0000 4939223 1599850191.10 151.4257 60.0000 32.0000 1.9729 1.9751 401.1228 401.6512 0.0826 -1.0000 -1.0000 4939286 1599850191.20 151.5171 60.0000 32.0000 1.9718 1.9739 401.2258 401.7532 0.0824 -1.0000 -1.0000 4939364 1599850191.30 151.5171 60.0000 32.0000 1.9723 1.9744 401.1970 401.7253 0.0827 -1.0000 -1.0000 4939427 1599850191.40 151.5171 60.0000 32.0000 1.9723 1.9744 401.2202 401.7483 0.0826 -1.0000 -1.0000 4939489 1599850191.50 151.5171 60.0000 32.0000 1.9722 1.9743 401.1719 401.7002 0.0826 -1.0000 -1.0000 4939551 1599850191.60 151.5171 60.0000 32.0000 1.9725 1.9746 401.1694 401.6970 0.0825 -1.0000 -1.0000 4939614 1599850191.70 151.5338 60.0000 32.0000 1.9723 1.9745 401.1903 401.7180 0.0825 -1.0000 -1.0000 4939692 1599850191.80 151.5198 60.0000 32.0000 1.9729 1.9750 401.2239 401.7519 0.0825 -1.0000 -1.0000 4939755 1599850191.90 151.5198 60.0000 32.0000 1.9727 1.9749 401.2253 401.7534 0.0826 -1.0000 -1.0000 4939817 1599850192.00 151.5198 60.0000 32.0000 1.9737 1.9759 401.1876 401.7157 0.0825 -1.0000 -1.0000 4939895 1599850192.10 151.5198 60.0000 32.0000 1.9727 1.9749 401.1666 401.6941 0.0825 -1.0000 -1.0000 4939958 1599850192.20 151.5198 60.0000 32.0000 1.9726 1.9747 401.1596 401.6867 0.0824 -1.0000 -1.0000 4940020 1599850192.30 151.5198 60.0000 32.0000 1.9726 1.9747 401.2329 401.7601 0.0825 -1.0000 -1.0000 4940254 1599850192.40 151.5012 60.0000 32.0000 1.9723 1.9745 401.2197 401.7469 0.0823 -1.0000 -1.0000 4940317 1599850192.50 151.5012 60.0000 32.0000 1.9730 1.9752 401.2064 401.7339 0.0825 -1.0000 -1.0000 4940379 1599850192.60 151.5012 60.0000 32.0000 1.9729 1.9751 401.1836 401.7115 0.0825 -1.0000 -1.0000 4940458 1599850192.70 151.5012 60.0000 32.0000 1.9723 1.9744 401.1718 401.6995 0.0825 -1.0000 -1.0000 4940520 1599850192.80 151.5012 60.0000 32.0000 1.9728 1.9749 401.2345 401.7632 0.0826 -1.0000 -1.0000 4940739 1599850192.90 151.5012 60.0000 32.0000 1.9728 1.9750 401.2125 401.7402 0.0826 -1.0000 -1.0000 4940817 1599850193.00 151.5177 60.0000 32.0000 1.9722 1.9744 401.1543 401.6819 0.0825 -1.0000 -1.0000 4940879 1599850193.10 151.5177 60.0000 32.0000 1.9724 1.9746 401.1706 401.6987 0.0825 -1.0000 -1.0000 4940942 1599850193.20 151.5177 60.0000 32.0000 1.9719 1.9740 401.2090 401.7366 0.0825 -1.0000 -1.0000 4941004 1599850193.30 151.5177 60.0000 32.0000 1.9727 1.9748 401.1669 401.6951 0.0826 -1.0000 -1.0000 4941239 1599850193.40 151.5177 60.0000 32.0000 1.9730 1.9751 401.2365 401.7648 0.0826 -1.0000 -1.0000 4941301 1599850193.50 151.5512 60.0000 32.0000 1.9726 1.9748 401.2416 401.7701 0.0826 -1.0000 -1.0000 4941379 1599850193.60 151.5512 60.0000 32.0000 1.9729 1.9750 401.1485 401.6763 0.0825 -1.0000 -1.0000 4941442 1599850193.70 151.5512 60.0000 32.0000 1.9726 1.9747 401.2332 401.7600 0.0824 -1.0000 -1.0000 4941504 1599850193.80 151.5512 60.0000 32.0000 1.9728 1.9750 401.2459 401.7736 0.0826 -1.0000 -1.0000 4941754 1599850193.90 151.5512 60.0000 32.0000 1.9730 1.9751 401.2021 401.7303 0.0826 -1.0000 -1.0000 4941817 1599850194.00 151.5220 60.0000 32.0000 1.9729 1.9750 401.2324 401.7605 0.0826 -1.0000 -1.0000 4941879 1599850194.10 151.5164 60.0000 32.0000 1.9732 1.9753 401.1054 401.6332 0.0825 -1.0000 -1.0000 4941942 1599850194.20 151.5164 60.0000 32.0000 1.9733 1.9754 401.1649 401.6930 0.0826 -1.0000 -1.0000 4942004 1599850194.30 151.5164 60.0000 32.0000 1.9722 1.9744 401.1924 401.7198 0.0824 -1.0000 -1.0000 4942504 1599850194.40 151.5164 60.0000 32.0000 1.9725 1.9746 401.2433 401.7708 0.0825 -1.0000 -1.0000 4942566 1599850194.50 151.5164 60.0000 32.0000 1.9732 1.9754 401.1208 401.6485 0.0824 -1.0000 -1.0000 4942629 1599850194.60 151.5984 59.9996 32.0000 1.9720 1.9742 401.1432 401.6704 0.0825 -1.0000 -1.0000 4942691 1599850194.70 151.5984 59.9996 32.0000 1.9725 1.9747 401.2012 401.7291 0.0826 -1.0000 -1.0000 4942754 1599850194.80 151.5984 59.9996 32.0000 1.9728 1.9749 401.1686 401.6966 0.0825 -1.0000 -1.0000 4942816 1599850194.90 151.5984 59.9996 32.0000 1.9732 1.9753 401.2246 401.7519 0.0824 -1.0000 -1.0000 4942894 1599850195.00 151.5984 59.9996 32.0000 1.9731 1.9753 401.1634 401.6911 0.0825 -1.0000 -1.0000 4942957 1599850195.10 151.5984 59.9996 32.0000 1.9727 1.9749 401.1846 401.7122 0.0824 -1.0000 -1.0000 4943019 1599850195.20 151.5437 59.9996 32.0000 1.9727 1.9748 401.1768 401.7046 0.0826 -1.0000 -1.0000 4943097 1599850195.30 151.5437 59.9996 32.0000 1.9731 1.9752 401.1610 401.6873 0.0823 -1.0000 -1.0000 4943160 1599850195.40 151.5437 59.9996 32.0000 1.9730 1.9751 401.2171 401.7444 0.0825 -1.0000 -1.0000 4943847 1599850195.50 151.5437 59.9996 32.0000 1.9731 1.9752 401.2421 401.7692 0.0824 -1.0000 -1.0000 4943925 1599850195.60 151.5437 59.9996 32.0000 1.9726 1.9748 401.1769 401.7045 0.0825 -1.0000 -1.0000 4944003 1599850195.70 151.5508 59.9996 32.0000 1.9724 1.9746 401.2261 401.7541 0.0826 -1.0000 -1.0000 4944066 1599850195.80 151.5523 59.9996 32.0000 1.9725 1.9747 401.1751 401.7029 0.0825 -1.0000 -1.0000 4944129 1599850195.90 151.5523 59.9996 32.0000 1.9730 1.9751 401.2234 401.7513 0.0825 -1.0000 -1.0000 4944191 1599850196.00 151.5523 59.9996 32.0000 1.9732 1.9753 401.2345 401.7622 0.0825 -1.0000 -1.0000 4944269 1599850196.10 151.5523 59.9996 32.0000 1.9726 1.9748 401.1536 401.6802 0.0824 -1.0000 -1.0000 4944332 1599850196.20 151.5523 59.9996 32.0000 1.9721 1.9743 401.1721 401.6995 0.0824 -1.0000 -1.0000 4944394 1599850196.30 151.5420 59.9996 32.0000 1.9720 1.9741 401.2118 401.7389 0.0824 -1.0000 -1.0000 4944472 1599850196.40 151.5420 59.9996 32.0000 1.9726 1.9747 401.2093 401.7365 0.0825 -1.0000 -1.0000 4944535 1599850196.50 151.5420 59.9996 32.0000 1.9733 1.9754 401.1284 401.6565 0.0826 -1.0000 -1.0000 4944597 1599850196.60 151.5420 59.9996 32.0000 1.9726 1.9747 401.1539 401.6815 0.0825 -1.0000 -1.0000 4944660 1599850196.70 151.5420 59.9996 32.0000 1.9724 1.9745 401.2093 401.7366 0.0825 -1.0000 -1.0000 4944800 1599850196.80 151.5354 59.9996 32.0000 1.9731 1.9753 401.1423 401.6698 0.0825 -1.0000 -1.0000 4944847 1599850196.90 151.4885 59.9996 32.0000 1.9726 1.9747 401.1305 401.6575 0.0824 -1.0000 -1.0000 4944925 1599850197.00 151.4885 59.9996 32.0000 1.9726 1.9748 401.2032 401.7309 0.0825 -1.0000 -1.0000 4944988 1599850197.10 151.4885 59.9996 32.0000 1.9731 1.9753 401.2082 401.7368 0.0827 -1.0000 -1.0000 4945050 1599850197.20 151.4885 59.9996 32.0000 1.9722 1.9744 401.1688 401.6967 0.0825 -1.0000 -1.0000 4945128 1599850197.30 151.4885 59.9996 32.0000 1.9720 1.9742 401.1566 401.6847 0.0826 -1.0000 -1.0000 4945191 1599850197.40 151.4885 59.9996 32.0000 1.9724 1.9745 401.1855 401.7133 0.0825 -1.0000 -1.0000 4945550 1599850197.50 151.4885 59.9996 32.0000 1.9726 1.9748 401.1952 401.7226 0.0825 -1.0000 -1.0000 4945612 1599850197.60 151.4885 59.9996 32.0000 1.9724 1.9745 401.1718 401.6998 0.0826 -1.0000 -1.0000 4945675 1599850197.70 151.4885 59.9996 32.0000 1.9726 1.9747 401.1281 401.6564 0.0826 -1.0000 -1.0000 4945753 1599850197.80 151.4885 59.9996 32.0000 1.9721 1.9743 401.2850 401.8131 0.0825 -1.0000 -1.0000 4945816 1599850197.90 151.4885 59.9996 32.0000 1.9724 1.9746 401.1688 401.6965 0.0825 -1.0000 -1.0000 4946050 1599850198.00 151.5100 59.9996 32.0000 1.9726 1.9748 401.2085 401.7369 0.0827 -1.0000 -1.0000 4946128 1599850198.10 151.5100 59.9996 32.0000 1.9728 1.9750 401.2451 401.7725 0.0824 -1.0000 -1.0000 4946190 1599850198.20 151.5100 59.9996 32.0000 1.9717 1.9738 401.1304 401.6579 0.0825 -1.0000 -1.0000 4946253 1599850198.30 151.5100 59.9996 32.0000 1.9724 1.9746 401.1645 401.6926 0.0826 -1.0000 -1.0000 4946315 1599850198.40 151.5100 59.9996 32.0000 1.9732 1.9753 401.2575 401.7859 0.0826 -1.0000 -1.0000 4946378 1599850198.50 151.5120 59.9996 32.0000 1.9728 1.9749 401.1927 401.7212 0.0826 -1.0000 -1.0000 4946440 1599850198.60 151.5120 59.9996 32.0000 1.9722 1.9743 401.2594 401.7871 0.0825 -1.0000 -1.0000 4946519 1599850198.70 151.5120 59.9996 32.0000 1.9725 1.9747 401.2343 401.7626 0.0826 -1.0000 -1.0000 4946581 1599850198.80 151.5120 59.9996 32.0000 1.9724 1.9745 401.1885 401.7161 0.0825 -1.0000 -1.0000 4946644 1599850198.90 151.5120 59.9996 32.0000 1.9722 1.9744 401.1509 401.6787 0.0826 -1.0000 -1.0000 4946722 1599850199.00 151.5225 59.9996 32.0000 1.9729 1.9750 401.2349 401.7625 0.0825 -1.0000 -1.0000 4946987 1599850199.10 151.5392 59.9996 32.0000 1.9725 1.9747 401.2090 401.7371 0.0826 -1.0000 -1.0000 4947050 1599850199.20 151.5392 59.9996 32.0000 1.9727 1.9748 401.1549 401.6829 0.0826 -1.0000 -1.0000 4947128 1599850199.30 151.5392 59.9996 32.0000 1.9724 1.9746 401.1726 401.7007 0.0825 -1.0000 -1.0000 4947190 1599850199.40 151.5392 59.9996 32.0000 1.9727 1.9748 401.1596 401.6873 0.0825 -1.0000 -1.0000 4947253 1599850199.50 151.5392 59.9996 32.0000 1.9728 1.9750 401.2467 401.7739 0.0824 -1.0000 -1.0000 4947503 1599850199.60 151.5097 60.0003 32.0000 1.9730 1.9752 401.1108 401.6378 0.0824 -1.0000 -1.0000 4947565 1599850199.70 151.5097 60.0003 32.0000 1.9722 1.9743 401.1759 401.7036 0.0826 -1.0000 -1.0000 4947643 1599850199.80 151.5097 60.0003 32.0000 1.9726 1.9747 401.0577 401.5861 0.0826 -1.0000 -1.0000 4947706 1599850199.90 151.5097 60.0003 32.0000 1.9720 1.9742 401.1563 401.6838 0.0825 -1.0000 -1.0000 4947768 1599850200.00 151.5097 60.0003 32.0000 1.9728 1.9749 401.1162 401.6441 0.0825 -1.0000 -1.0000 4948065 1599850200.10 151.5097 60.0003 32.0000 1.9724 1.9746 401.1693 401.6971 0.0825 -1.0000 -1.0000 4948112 1599850200.20 151.5097 60.0003 32.0000 1.9727 1.9749 401.0973 401.6245 0.0824 -1.0000 -1.0000 4948190 1599850200.30 151.5567 60.0003 32.0000 1.9725 1.9747 401.1522 401.6792 0.0824 -1.0000 -1.0000 4948253 1599850200.40 151.5567 60.0003 32.0000 1.9722 1.9744 401.1224 401.6505 0.0826 -1.0000 -1.0000 4948315 1599850200.50 151.5567 60.0003 32.0000 1.9728 1.9749 401.1781 401.7061 0.0825 -1.0000 -1.0000 4948487 1599850200.60 151.5567 60.0003 32.0000 1.9731 1.9752 401.2286 401.7559 0.0825 -1.0000 -1.0000 4948565 1599850200.70 151.5567 60.0003 32.0000 1.9722 1.9744 401.2576 401.7855 0.0825 -1.0000 -1.0000 4948627 1599850200.80 151.5333 60.0003 32.0000 1.9724 1.9745 401.1021 401.6292 0.0824 -1.0000 -1.0000 4948690 1599850200.90 151.5273 60.0003 32.0000 1.9725 1.9746 401.1632 401.6905 0.0825 -1.0000 -1.0000 4948768 1599850201.00 151.5273 60.0003 32.0000 1.9722 1.9744 401.1770 401.7045 0.0825 -1.0000 -1.0000 4948830 1599850201.10 151.5273 60.0003 32.0000 1.9728 1.9749 401.2652 401.7932 0.0826 -1.0000 -1.0000 4949002 1599850201.20 151.5273 60.0003 32.0000 1.9723 1.9745 401.1749 401.7037 0.0827 -1.0000 -1.0000 4949080 1599850201.30 151.5273 60.0003 32.0000 1.9729 1.9750 401.1752 401.7033 0.0825 -1.0000 -1.0000 4949143 1599850201.40 151.5238 60.0003 32.0000 1.9723 1.9744 401.1722 401.6994 0.0824 -1.0000 -1.0000 4949205 1599850201.50 151.5238 60.0003 32.0000 1.9729 1.9751 401.1464 401.6731 0.0825 -1.0000 -1.0000 4949268 1599850201.60 151.5238 60.0003 32.0000 1.9736 1.9757 401.2079 401.7363 0.0826 -1.0000 -1.0000 4949752 1599850201.70 151.5238 60.0003 32.0000 1.9730 1.9751 401.2679 401.7958 0.0825 -1.0000 -1.0000 4949830 1599850201.80 151.5238 60.0003 32.0000 1.9725 1.9746 401.1846 401.7126 0.0825 -1.0000 -1.0000 4949893 1599850201.90 151.5238 60.0003 32.0000 1.9726 1.9748 401.1011 401.6282 0.0824 -1.0000 -1.0000 4949955 1599850202.00 151.4564 60.0003 32.0000 1.9730 1.9752 401.1912 401.7197 0.0827 -1.0000 -1.0000 4950033 1599850202.10 151.4564 60.0003 32.0000 1.9728 1.9750 401.2030 401.7309 0.0826 -1.0000 -1.0000 4950252 1599850202.20 151.4564 60.0003 32.0000 1.9730 1.9751 401.1790 401.7066 0.0824 -1.0000 -1.0000 4950315 1599850202.30 151.4564 60.0003 32.0000 1.9723 1.9744 401.2298 401.7589 0.0827 -1.0000 -1.0000 4950393 1599850202.40 151.4564 60.0003 32.0000 1.9723 1.9745 401.1572 401.6845 0.0826 -1.0000 -1.0000 4950455 1599850202.50 151.5289 60.0003 32.0000 1.9727 1.9748 401.1539 401.6827 0.0827 -1.0000 -1.0000 4950518 1599850202.60 151.5607 60.0003 32.0000 1.9731 1.9752 401.1612 401.6896 0.0826 -1.0000 -1.0000 4950768 1599850202.70 151.5607 60.0003 32.0000 1.9731 1.9752 401.2684 401.7959 0.0826 -1.0000 -1.0000 4950830 1599850202.80 151.5607 60.0003 32.0000 1.9728 1.9749 401.1661 401.6949 0.0826 -1.0000 -1.0000 4950893 1599850202.90 151.5607 60.0003 32.0000 1.9719 1.9741 401.2077 401.7343 0.0824 -1.0000 -1.0000 4950955 1599850203.00 151.5607 60.0003 32.0000 1.9729 1.9751 401.2125 401.7405 0.0825 -1.0000 -1.0000 4951017 1599850203.10 151.4810 60.0003 32.0000 1.9729 1.9751 401.2375 401.7656 0.0827 -1.0000 -1.0000 4951252 1599850203.20 151.4810 60.0003 32.0000 1.9729 1.9750 401.1325 401.6611 0.0827 -1.0000 -1.0000 4951330 1599850203.30 151.4810 60.0003 32.0000 1.9721 1.9742 401.2062 401.7345 0.0825 -1.0000 -1.0000 4951392 1599850203.40 151.4810 60.0003 32.0000 1.9726 1.9748 401.1354 401.6638 0.0827 -1.0000 -1.0000 4951455 1599850203.50 151.4810 60.0003 32.0000 1.9728 1.9750 401.1811 401.7090 0.0825 -1.0000 -1.0000 4951517 1599850203.60 151.4621 60.0003 32.0000 1.9724 1.9745 401.2815 401.8094 0.0826 -1.0000 -1.0000 4951705 1599850203.70 151.4621 60.0003 32.0000 1.9724 1.9746 401.2779 401.8059 0.0825 -1.0000 -1.0000 4951767 1599850203.80 151.4621 60.0003 32.0000 1.9725 1.9746 401.1616 401.6890 0.0825 -1.0000 -1.0000 4951830 1599850203.90 151.4621 60.0003 32.0000 1.9724 1.9746 401.1860 401.7135 0.0824 -1.0000 -1.0000 4951892 1599850204.00 151.4621 60.0003 32.0000 1.9730 1.9751 401.1065 401.6348 0.0826 -1.0000 -1.0000 4951970 1599850204.10 151.4621 60.0003 32.0000 1.9730 1.9751 401.2323 401.7597 0.0825 -1.0000 -1.0000 4952502 1599850204.20 151.4716 60.0003 32.0000 1.9730 1.9752 401.2182 401.7454 0.0824 -1.0000 -1.0000 4952564 1599850204.30 151.4716 60.0003 32.0000 1.9729 1.9750 401.2409 401.7688 0.0825 -1.0000 -1.0000 4952627 1599850204.40 151.4716 60.0003 32.0000 1.9722 1.9744 401.2168 401.7446 0.0826 -1.0000 -1.0000 4952689 1599850204.50 151.4716 60.0003 32.0000 1.9715 1.9737 401.2377 401.7653 0.0824 -1.0000 -1.0000 4952752 1599850204.60 151.4716 60.0003 32.0000 1.9723 1.9744 401.1531 401.6797 0.0825 -1.0000 -1.0000 4952830 1599850204.70 151.4716 60.0003 32.0000 1.9722 1.9744 401.1839 401.7123 0.0826 -1.0000 -1.0000 4952892 1599850204.80 151.4934 60.0003 32.0000 1.9726 1.9748 401.1611 401.6888 0.0825 -1.0000 -1.0000 4952955 1599850204.90 151.4934 60.0003 32.0000 1.9727 1.9748 401.1791 401.7068 0.0825 -1.0000 -1.0000 4953033 1599850205.00 151.4934 60.0003 32.0000 1.9714 1.9735 401.1026 401.6302 0.0826 -1.0000 -1.0000 4953095 1599850205.10 151.4934 60.0003 32.0000 1.9721 1.9742 401.1431 401.6710 0.0826 -1.0000 -1.0000 4953158 1599850205.20 151.4934 60.0003 32.0000 1.9729 1.9750 401.1387 401.6669 0.0826 -1.0000 -1.0000 4953220 1599850205.30 151.4934 60.0003 32.0000 1.9725 1.9747 401.1397 401.6669 0.0824 -1.0000 -1.0000 4953283 1599850205.40 151.4626 60.0003 32.0000 1.9722 1.9744 401.1504 401.6784 0.0825 -1.0000 -1.0000 4953345 1599850205.50 151.4626 60.0003 32.0000 1.9726 1.9747 401.2040 401.7316 0.0825 -1.0000 -1.0000 4953423 1599850205.60 151.4626 60.0003 32.0000 1.9722 1.9743 401.1521 401.6801 0.0826 -1.0000 -1.0000 4953486 1599850205.70 151.4626 60.0003 32.0000 1.9723 1.9744 401.1726 401.7003 0.0825 -1.0000 -1.0000 4953564 1599850205.80 151.4626 60.0003 32.0000 1.9730 1.9751 401.1869 401.7148 0.0825 -1.0000 -1.0000 4953626 1599850205.90 151.4872 60.0003 32.0000 1.9723 1.9744 401.1615 401.6891 0.0825 -1.0000 -1.0000 4953689 1599850206.00 151.4872 60.0003 32.0000 1.9719 1.9740 401.0932 401.6202 0.0825 -1.0000 -1.0000 4953751 1599850206.10 151.4872 60.0003 32.0000 1.9723 1.9745 401.1081 401.6348 0.0824 -1.0000 -1.0000 4953814 1599850206.20 151.4872 60.0003 32.0000 1.9722 1.9744 401.2816 401.8099 0.0826 -1.0000 -1.0000 4954251 1599850206.30 151.4872 60.0003 32.0000 1.9721 1.9742 401.2282 401.7561 0.0825 -1.0000 -1.0000 4954329 1599850206.40 151.4889 60.0003 32.0000 1.9723 1.9745 401.1990 401.7272 0.0826 -1.0000 -1.0000 4954392 1599850206.50 151.4894 60.0003 32.0000 1.9722 1.9743 401.1126 401.6389 0.0824 -1.0000 -1.0000 4954454 1599850206.60 151.4894 60.0003 32.0000 1.9713 1.9734 401.1444 401.6723 0.0826 -1.0000 -1.0000 4954517 1599850206.70 151.4894 60.0003 32.0000 1.9729 1.9750 401.0681 401.5963 0.0826 -1.0000 -1.0000 4954767 1599850206.80 151.4894 60.0003 32.0000 1.9727 1.9749 401.0959 401.6230 0.0824 -1.0000 -1.0000 4954829 1599850206.90 151.4894 60.0003 32.0000 1.9721 1.9742 401.1944 401.7220 0.0825 -1.0000 -1.0000 4954907 1599850207.00 151.4908 60.0003 32.0000 1.9718 1.9740 401.1651 401.6927 0.0826 -1.0000 -1.0000 4954970 1599850207.10 151.4908 60.0003 32.0000 1.9719 1.9740 401.1313 401.6584 0.0824 -1.0000 -1.0000 4955032 1599850207.20 151.4908 60.0003 32.0000 1.9727 1.9749 401.1386 401.6654 0.0824 -1.0000 -1.0000 4955266 1599850207.30 151.4908 60.0003 32.0000 1.9720 1.9741 401.1565 401.6844 0.0826 -1.0000 -1.0000 4955329 1599850207.40 151.4908 60.0003 32.0000 1.9722 1.9743 401.0995 401.6277 0.0826 -1.0000 -1.0000 4955391 1599850207.50 151.4908 60.0003 32.0000 1.9722 1.9744 401.1661 401.6942 0.0826 -1.0000 -1.0000 4955470 1599850207.60 151.4981 60.0003 32.0000 1.9724 1.9745 401.1816 401.7099 0.0826 -1.0000 -1.0000 4955532 1599850207.70 151.5143 60.0003 32.0000 1.9728 1.9749 401.2579 401.7856 0.0825 -1.0000 -1.0000 4956032 1599850207.80 151.5143 60.0003 32.0000 1.9726 1.9747 401.2102 401.7384 0.0825 -1.0000 -1.0000 4956094 1599850207.90 151.5143 60.0003 32.0000 1.9730 1.9751 401.1637 401.6920 0.0827 -1.0000 -1.0000 4956157 1599850208.00 151.5143 60.0003 32.0000 1.9725 1.9746 401.1569 401.6842 0.0824 -1.0000 -1.0000 4956235 1599850208.10 151.5143 60.0003 32.0000 1.9725 1.9746 401.1746 401.7026 0.0826 -1.0000 -1.0000 4956297 1599850208.20 151.5054 60.0003 32.0000 1.9723 1.9744 401.1068 401.6351 0.0826 -1.0000 -1.0000 4956360 1599850208.30 151.5054 60.0003 32.0000 1.9726 1.9747 401.2029 401.7305 0.0825 -1.0000 -1.0000 4956438 1599850208.40 151.5054 60.0003 32.0000 1.9726 1.9747 401.1223 401.6495 0.0825 -1.0000 -1.0000 4956501 1599850208.50 151.5054 60.0003 32.0000 1.9721 1.9743 401.1259 401.6533 0.0825 -1.0000 -1.0000 4956563 1599850208.60 151.5054 60.0003 32.0000 1.9732 1.9754 401.1265 401.6544 0.0825 -1.0000 -1.0000 4956641 1599850208.70 151.5137 60.0003 32.0000 1.9729 1.9750 401.1672 401.6952 0.0827 -1.0000 -1.0000 4956704 1599850208.80 151.5220 60.0003 32.0000 1.9730 1.9752 401.1277 401.6550 0.0824 -1.0000 -1.0000 4956766 1599850208.90 151.5220 60.0003 32.0000 1.9723 1.9744 401.2033 401.7316 0.0826 -1.0000 -1.0000 4956829 1599850209.00 151.5220 60.0003 32.0000 1.9725 1.9746 401.1938 401.7219 0.0825 -1.0000 -1.0000 4956891 1599850209.10 151.5220 60.0003 32.0000 1.9720 1.9742 401.1493 401.6761 0.0824 -1.0000 -1.0000 4956969 1599850209.20 151.5220 60.0003 32.0000 1.9733 1.9754 401.1660 401.6936 0.0825 -1.0000 -1.0000 4957032 1599850209.30 151.4599 60.0003 32.0000 1.9723 1.9744 401.1951 401.7227 0.0825 -1.0000 -1.0000 4957782 1599850209.40 151.4599 60.0003 32.0000 1.9731 1.9752 401.2064 401.7337 0.0825 -1.0000 -1.0000 4957844 1599850209.50 151.4599 60.0003 32.0000 1.9721 1.9742 401.1051 401.6323 0.0824 -1.0000 -1.0000 4957922 1599850209.60 151.4599 60.0003 32.0000 1.9719 1.9740 401.1376 401.6647 0.0824 -1.0000 -1.0000 4958016 1599850209.70 151.4599 60.0003 32.0000 1.9722 1.9743 401.1432 401.6705 0.0825 -1.0000 -1.0000 4958203 1599850209.80 151.4554 60.0004 32.0000 1.9722 1.9743 401.1910 401.7192 0.0826 -1.0000 -1.0000 4958297 1599850209.90 151.4504 60.0005 32.0000 1.9724 1.9745 401.2074 401.7344 0.0824 -1.0000 -1.0000 4958360 1599850210.00 151.4504 60.0005 32.0000 1.9718 1.9739 401.2134 401.7422 0.0827 -1.0000 -1.0000 4958438 1599850210.10 151.4504 60.0005 32.0000 1.9720 1.9741 401.2157 401.7444 0.0826 -1.0000 -1.0000 4958500 1599850210.20 151.4504 60.0005 32.0000 1.9720 1.9741 401.0969 401.6240 0.0824 -1.0000 -1.0000 4958563 1599850210.30 151.4504 60.0005 32.0000 1.9721 1.9742 401.1398 401.6681 0.0826 -1.0000 -1.0000 4958641 1599850210.40 151.5032 60.0005 32.0000 1.9726 1.9747 401.2074 401.7353 0.0825 -1.0000 -1.0000 4958703 1599850210.50 151.5032 60.0005 32.0000 1.9725 1.9746 401.0885 401.6168 0.0826 -1.0000 -1.0000 4958766 1599850210.60 151.5032 60.0005 32.0000 1.9719 1.9741 401.1492 401.6771 0.0825 -1.0000 -1.0000 4958844 1599850210.70 151.5032 60.0005 32.0000 1.9725 1.9746 401.1012 401.6281 0.0824 -1.0000 -1.0000 4958906 1599850210.80 151.5032 60.0005 32.0000 1.9723 1.9745 401.1914 401.7187 0.0824 -1.0000 -1.0000 4959500 1599850210.90 151.4459 60.0005 32.0000 1.9723 1.9744 401.1616 401.6889 0.0825 -1.0000 -1.0000 4959578 1599850211.00 151.4459 60.0005 32.0000 1.9723 1.9744 401.1315 401.6599 0.0826 -1.0000 -1.0000 4959625 1599850211.10 151.4459 60.0005 32.0000 1.9722 1.9743 401.0926 401.6189 0.0823 -1.0000 -1.0000 4959703 1599850211.20 151.4459 60.0005 32.0000 1.9720 1.9741 401.1228 401.6496 0.0824 -1.0000 -1.0000 4959765 1599850211.30 151.4459 60.0005 32.0000 1.9715 1.9736 401.1166 401.6438 0.0825 -1.0000 -1.0000 4959828 1599850211.40 151.4444 60.0005 32.0000 1.9719 1.9740 401.1533 401.6803 0.0825 -1.0000 -1.0000 4959890 1599850211.50 151.4363 60.0005 32.0000 1.9718 1.9739 401.1863 401.7145 0.0826 -1.0000 -1.0000 4959969 1599850211.60 151.4363 60.0005 32.0000 1.9716 1.9737 401.1177 401.6457 0.0826 -1.0000 -1.0000 5000031 1599850211.70 151.4363 60.0005 32.0000 1.9715 1.9736 401.1533 401.6804 0.0825 -1.0000 -1.0000 5000109 1599850211.80 151.4363 60.0005 32.0000 1.9720 1.9741 401.1414 401.6694 0.0826 -1.0000 -1.0000 5000172 1599850211.90 151.4363 60.0005 32.0000 1.9726 1.9748 401.1213 401.6496 0.0826 -1.0000 -1.0000 5000234 1599850212.00 151.5226 60.0005 32.0000 1.9726 1.9747 401.1625 401.6910 0.0826 -1.0000 -1.0000 5000297 1599850212.10 151.5226 60.0005 32.0000 1.9714 1.9735 401.1823 401.7106 0.0826 -1.0000 -1.0000 5000359 1599850212.20 151.5226 60.0005 32.0000 1.9723 1.9744 401.1071 401.6343 0.0825 -1.0000 -1.0000 5000422 1599850212.30 151.5226 60.0005 32.0000 1.9731 1.9752 401.1357 401.6639 0.0826 -1.0000 -1.0000 5000500 1599850212.40 151.5226 60.0005 32.0000 1.9723 1.9744 401.1784 401.7063 0.0826 -1.0000 -1.0000 5000562 1599850212.50 151.5176 60.0005 32.0000 1.9721 1.9742 401.2965 401.8241 0.0825 -1.0000 -1.0000 5000625 1599850212.60 151.4932 60.0005 32.0000 1.9727 1.9749 401.0905 401.6183 0.0825 -1.0000 -1.0000 5000703 1599850212.70 151.4932 60.0005 32.0000 1.9722 1.9743 401.1893 401.7168 0.0825 -1.0000 -1.0000 5000765 1599850212.80 151.4932 60.0005 32.0000 1.9723 1.9744 401.1905 401.7181 0.0825 -1.0000 -1.0000 5000828 1599850212.90 151.4932 60.0005 32.0000 1.9722 1.9743 401.1825 401.7104 0.0825 -1.0000 -1.0000 5000906 1599850213.00 151.4932 60.0005 32.0000 1.9726 1.9748 401.0077 401.5354 0.0826 -1.0000 -1.0000 5000968 1599850213.10 151.4932 60.0005 32.0000 1.9721 1.9742 401.1342 401.6627 0.0826 -1.0000 -1.0000 5001031 1599850213.20 151.4932 60.0005 32.0000 1.9717 1.9738 401.1177 401.6443 0.0823 -1.0000 -1.0000 5001109 1599850213.30 151.4932 60.0005 32.0000 1.9718 1.9739 401.1536 401.6818 0.0826 -1.0000 -1.0000 5001171 1599850213.40 151.4932 60.0005 32.0000 1.9719 1.9740 401.1810 401.7077 0.0824 -1.0000 -1.0000 5001343 1599850213.50 151.4932 60.0005 32.0000 1.9728 1.9750 401.1495 401.6768 0.0826 -1.0000 -1.0000 5001421 1599850213.60 151.5018 60.0005 32.0000 1.9728 1.9750 401.2288 401.7559 0.0824 -1.0000 -1.0000 5001484 1599850213.70 151.5182 60.0005 32.0000 1.9723 1.9744 401.1442 401.6719 0.0825 -1.0000 -1.0000 5001546 1599850213.80 151.5182 60.0005 32.0000 1.9718 1.9739 401.1051 401.6321 0.0824 -1.0000 -1.0000 5001609 1599850213.90 151.5182 60.0005 32.0000 1.9730 1.9751 401.1674 401.6948 0.0825 -1.0000 -1.0000 5001796 1599850214.00 151.5182 60.0005 32.0000 1.9718 1.9740 401.1344 401.6618 0.0825 -1.0000 -1.0000 5001859 1599850214.10 151.5182 60.0005 32.0000 1.9725 1.9746 401.1666 401.6941 0.0825 -1.0000 -1.0000 5001921 1599850214.20 151.5252 60.0005 32.0000 1.9726 1.9747 401.1232 401.6502 0.0824 -1.0000 -1.0000 5001984 1599850214.30 151.5252 60.0005 32.0000 1.9721 1.9742 401.1488 401.6763 0.0825 -1.0000 -1.0000 5002062 1599850214.40 151.5252 60.0005 32.0000 1.9730 1.9751 401.2228 401.7501 0.0824 -1.0000 -1.0000 5002280 1599850214.50 151.5252 60.0005 32.0000 1.9736 1.9758 401.1780 401.7063 0.0826 -1.0000 -1.0000 5002343 1599850214.60 151.5252 60.0005 32.0000 1.9722 1.9744 401.1874 401.7155 0.0826 -1.0000 -1.0000 5002421 1599850214.70 151.5175 60.0004 32.0000 1.9731 1.9753 401.1412 401.6697 0.0826 -1.0000 -1.0000 5002484 1599850214.80 151.4850 60.0003 32.0000 1.9722 1.9743 401.1823 401.7101 0.0826 -1.0000 -1.0000 5002546 1599850214.90 151.4850 60.0003 32.0000 1.9714 1.9735 401.1642 401.6923 0.0825 -1.0000 -1.0000 5002796 1599850215.00 151.4850 60.0003 32.0000 1.9727 1.9748 401.1969 401.7257 0.0827 -1.0000 -1.0000 5002874 1599850215.10 151.4850 60.0003 32.0000 1.9732 1.9754 401.1423 401.6703 0.0826 -1.0000 -1.0000 5002921 1599850215.20 151.4850 60.0003 32.0000 1.9724 1.9745 401.1805 401.7075 0.0823 -1.0000 -1.0000 5002999 1599850215.30 151.4969 60.0003 32.0000 1.9726 1.9747 401.1431 401.6711 0.0825 -1.0000 -1.0000 5003062 1599850215.40 151.4969 60.0003 32.0000 1.9725 1.9746 401.2035 401.7309 0.0825 -1.0000 -1.0000 5003233 1599850215.50 151.4969 60.0003 32.0000 1.9725 1.9746 401.0488 401.5765 0.0825 -1.0000 -1.0000 5003312 1599850215.60 151.4969 60.0003 32.0000 1.9722 1.9743 401.2610 401.7879 0.0824 -1.0000 -1.0000 5003374 1599850215.70 151.4969 60.0003 32.0000 1.9724 1.9745 401.1033 401.6305 0.0824 -1.0000 -1.0000 5003452 1599850215.80 151.4969 60.0003 32.0000 1.9729 1.9751 401.1193 401.6465 0.0824 -1.0000 -1.0000 5003515 1599850215.90 151.5168 60.0003 32.0000 1.9725 1.9747 401.1065 401.6329 0.0824 -1.0000 -1.0000 5003983 1599850216.00 151.5168 60.0003 32.0000 1.9724 1.9745 401.1496 401.6770 0.0825 -1.0000 -1.0000 5004061 1599850216.10 151.5168 60.0003 32.0000 1.9727 1.9749 401.1504 401.6772 0.0824 -1.0000 -1.0000 5004124 1599850216.20 151.5168 60.0003 32.0000 1.9722 1.9743 401.1487 401.6758 0.0825 -1.0000 -1.0000 5004186 1599850216.30 151.5168 60.0003 32.0000 1.9724 1.9745 401.1048 401.6321 0.0824 -1.0000 -1.0000 5004264 1599850216.40 151.4937 60.0003 32.0000 1.9727 1.9748 401.1914 401.7187 0.0825 -1.0000 -1.0000 5004639 1599850216.50 151.4937 60.0003 32.0000 1.9727 1.9749 401.1653 401.6933 0.0825 -1.0000 -1.0000 5004702 1599850216.60 151.4937 60.0003 32.0000 1.9730 1.9752 401.1594 401.6875 0.0826 -1.0000 -1.0000 5004780 1599850216.70 151.4937 60.0003 32.0000 1.9727 1.9749 401.1803 401.7077 0.0825 -1.0000 -1.0000 5004842 1599850216.80 151.4937 60.0003 32.0000 1.9726 1.9747 401.1010 401.6280 0.0824 -1.0000 -1.0000 5004905 1599850216.90 151.4933 60.0003 32.0000 1.9723 1.9745 401.2511 401.7788 0.0825 -1.0000 -1.0000 5004983 1599850217.00 151.4896 60.0003 32.0000 1.9729 1.9751 401.1133 401.6400 0.0824 -1.0000 -1.0000 5005045 1599850217.10 151.4896 60.0003 32.0000 1.9721 1.9742 401.1971 401.7250 0.0825 -1.0000 -1.0000 5005108 1599850217.20 151.4896 60.0003 32.0000 1.9726 1.9747 401.1160 401.6439 0.0826 -1.0000 -1.0000 5005170 1599850217.30 151.4896 60.0003 32.0000 1.9726 1.9747 401.1482 401.6751 0.0824 -1.0000 -1.0000 5005233 1599850217.40 151.4896 60.0003 32.0000 1.9722 1.9743 401.1410 401.6677 0.0824 -1.0000 -1.0000 5005311 1599850217.50 151.4237 60.0003 32.0000 1.9726 1.9748 401.1932 401.7202 0.0824 -1.0000 -1.0000 5005374 1599850217.60 151.4237 60.0003 32.0000 1.9728 1.9750 401.2043 401.7316 0.0825 -1.0000 -1.0000 5005452 1599850217.70 151.4237 60.0003 32.0000 1.9715 1.9736 401.1264 401.6537 0.0824 -1.0000 -1.0000 5005514 1599850217.80 151.4237 60.0003 32.0000 1.9720 1.9741 401.0575 401.5857 0.0826 -1.0000 -1.0000 5005577 1599850217.90 151.4237 60.0003 32.0000 1.9726 1.9748 401.1721 401.6991 0.0824 -1.0000 -1.0000 5005639 1599850218.00 151.4713 60.0003 32.0000 1.9725 1.9746 401.1942 401.7217 0.0825 -1.0000 -1.0000 5005717 1599850218.10 151.4861 60.0003 32.0000 1.9726 1.9748 401.1999 401.7280 0.0826 -1.0000 -1.0000 5005780 1599850218.20 151.4861 60.0003 32.0000 1.9724 1.9745 401.2085 401.7360 0.0824 -1.0000 -1.0000 5005842 1599850218.30 151.4861 60.0003 32.0000 1.9725 1.9746 401.1931 401.7205 0.0826 -1.0000 -1.0000 5005920 1599850218.40 151.4861 60.0003 32.0000 1.9723 1.9745 401.1180 401.6452 0.0825 -1.0000 -1.0000 5006248 1599850218.50 151.4861 60.0003 32.0000 1.9725 1.9746 401.2112 401.7390 0.0825 -1.0000 -1.0000 5006311 1599850218.60 151.4866 60.0003 32.0000 1.9732 1.9753 401.1234 401.6504 0.0824 -1.0000 -1.0000 5006389 1599850218.70 151.5042 60.0003 32.0000 1.9726 1.9748 401.2540 401.7816 0.0825 -1.0000 -1.0000 5006451 1599850218.80 151.5042 60.0003 32.0000 1.9724 1.9746 401.2533 401.7806 0.0824 -1.0000 -1.0000 5006514 1599850218.90 151.5042 60.0003 32.0000 1.9727 1.9748 401.1612 401.6885 0.0825 -1.0000 -1.0000 5006795 1599850219.00 151.5042 60.0003 32.0000 1.9727 1.9749 401.2572 401.7848 0.0824 -1.0000 -1.0000 5006858 1599850219.10 151.5042 60.0003 32.0000 1.9731 1.9752 401.1331 401.6604 0.0826 -1.0000 -1.0000 5006920 1599850219.20 151.5112 60.0003 32.0000 1.9725 1.9746 401.2780 401.8057 0.0825 -1.0000 -1.0000 5006998 1599850219.30 151.5112 60.0003 32.0000 1.9724 1.9746 401.1175 401.6451 0.0825 -1.0000 -1.0000 5007061 1599850219.40 151.5112 60.0003 32.0000 1.9714 1.9736 401.1694 401.6960 0.0823 -1.0000 -1.0000 5007123 1599850219.50 151.5112 60.0003 32.0000 1.9726 1.9747 401.1871 401.7157 0.0826 -1.0000 -1.0000 5007248 1599850219.60 151.5112 60.0003 32.0000 1.9722 1.9743 401.1527 401.6802 0.0825 -1.0000 -1.0000 5007311 1599850219.70 151.4988 60.0001 32.0000 1.9728 1.9749 401.1242 401.6525 0.0826 -1.0000 -1.0000 5007389 1599850219.80 151.4911 60.0000 32.0000 1.9723 1.9744 401.0986 401.6261 0.0825 -1.0000 -1.0000 5007451 1599850219.90 151.4911 60.0000 32.0000 1.9722 1.9743 401.1380 401.6658 0.0826 -1.0000 -1.0000 5007514 1599850220.00 151.4911 60.0000 32.0000 1.9727 1.9748 401.2079 401.7361 0.0826 -1.0000 -1.0000 5008076 1599850220.10 151.4911 60.0000 32.0000 1.9727 1.9748 401.2165 401.7455 0.0826 -1.0000 -1.0000 5008138 1599850220.20 151.4911 60.0000 32.0000 1.9722 1.9744 401.1808 401.7088 0.0826 -1.0000 -1.0000 5008201 1599850220.30 151.4911 60.0000 32.0000 1.9726 1.9747 401.1600 401.6886 0.0826 -1.0000 -1.0000 5008263 1599850220.40 151.5189 60.0000 32.0000 1.9726 1.9748 401.1985 401.7264 0.0825 -1.0000 -1.0000 5008326 1599850220.50 151.5189 60.0000 32.0000 1.9727 1.9749 401.2180 401.7459 0.0825 -1.0000 -1.0000 5008388 1599850220.60 151.5189 60.0000 32.0000 1.9725 1.9746 401.1904 401.7177 0.0824 -1.0000 -1.0000 5008467 1599850220.70 151.5189 60.0000 32.0000 1.9721 1.9742 401.1803 401.7071 0.0824 -1.0000 -1.0000 5008529 1599850220.80 151.5189 60.0000 32.0000 1.9723 1.9744 401.2082 401.7358 0.0825 -1.0000 -1.0000 5008591 1599850220.90 151.5085 60.0000 32.0000 1.9719 1.9740 401.1852 401.7129 0.0825 -1.0000 -1.0000 5008670 1599850221.00 151.5058 60.0000 32.0000 1.9720 1.9742 401.2092 401.7369 0.0825 -1.0000 -1.0000 5008998 1599850221.10 151.5058 60.0000 32.0000 1.9727 1.9748 401.2271 401.7544 0.0825 -1.0000 -1.0000 5009060 1599850221.20 151.5058 60.0000 32.0000 1.9726 1.9748 401.2120 401.7407 0.0827 -1.0000 -1.0000 5009138 1599850221.30 151.5058 60.0000 32.0000 1.9728 1.9749 401.2734 401.8003 0.0824 -1.0000 -1.0000 5009201 1599850221.40 151.5058 60.0000 32.0000 1.9722 1.9743 401.1898 401.7174 0.0825 -1.0000 -1.0000 5009263 1599850221.50 151.4913 60.0000 32.0000 1.9724 1.9746 401.1969 401.7244 0.0825 -1.0000 -1.0000 5009529 1599850221.60 151.4913 60.0000 32.0000 1.9733 1.9754 401.2173 401.7446 0.0825 -1.0000 -1.0000 5009591 1599850221.70 151.4913 60.0000 32.0000 1.9727 1.9748 401.1776 401.7053 0.0825 -1.0000 -1.0000 5009654 1599850221.80 151.4913 60.0000 32.0000 1.9723 1.9744 401.1842 401.7118 0.0825 -1.0000 -1.0000 5009716 1599850221.90 151.4913 60.0000 32.0000 1.9721 1.9743 401.1756 401.7027 0.0824 -1.0000 -1.0000 5009779 1599850222.00 151.4665 60.0000 32.0000 1.9727 1.9748 401.1727 401.7004 0.0826 -1.0000 -1.0000 5010029 1599850222.10 151.4665 60.0000 32.0000 1.9727 1.9748 401.2602 401.7880 0.0825 -1.0000 -1.0000 5010091 1599850222.20 151.4665 60.0000 32.0000 1.9724 1.9745 401.1592 401.6865 0.0824 -1.0000 -1.0000 5010154 1599850222.30 151.4665 60.0000 32.0000 1.9722 1.9744 401.1721 401.6988 0.0823 -1.0000 -1.0000 5010216 1599850222.40 151.4665 60.0000 32.0000 1.9718 1.9740 401.1077 401.6339 0.0823 -1.0000 -1.0000 5010279 1599850222.50 151.4697 60.0000 32.0000 1.9717 1.9738 401.1270 401.6544 0.0825 -1.0000 -1.0000 5010529 1599850222.60 151.4752 60.0000 32.0000 1.9721 1.9742 401.2224 401.7504 0.0825 -1.0000 -1.0000 5010607 1599850222.70 151.4752 60.0000 32.0000 1.9728 1.9749 401.1533 401.6809 0.0825 -1.0000 -1.0000 5010669 1599850222.80 151.4752 60.0000 32.0000 1.9729 1.9750 401.1870 401.7143 0.0825 -1.0000 -1.0000 5010732 1599850222.90 151.4752 60.0000 32.0000 1.9723 1.9745 401.2171 401.7445 0.0825 -1.0000 -1.0000 5010810 1599850223.00 151.4752 60.0000 32.0000 1.9722 1.9743 401.1584 401.6858 0.0825 -1.0000 -1.0000 5010982 1599850223.10 151.4747 60.0000 32.0000 1.9733 1.9754 401.1758 401.7040 0.0826 -1.0000 -1.0000 5011044 1599850223.20 151.4734 60.0000 32.0000 1.9727 1.9749 401.2093 401.7370 0.0825 -1.0000 -1.0000 5011122 1599850223.30 151.4734 60.0000 32.0000 1.9725 1.9747 401.1394 401.6669 0.0825 -1.0000 -1.0000 5011185 1599850223.40 151.4734 60.0000 32.0000 1.9719 1.9740 401.2002 401.7269 0.0823 -1.0000 -1.0000 5011247 1599850223.50 151.4734 60.0000 32.0000 1.9722 1.9743 401.1602 401.6876 0.0825 -1.0000 -1.0000 5011310 1599850223.60 151.4734 60.0000 32.0000 1.9716 1.9738 401.1879 401.7159 0.0826 -1.0000 -1.0000 5011497 1599850223.70 151.4680 60.0000 32.0000 1.9730 1.9752 401.1985 401.7265 0.0825 -1.0000 -1.0000 5011560 1599850223.80 151.4680 60.0000 32.0000 1.9728 1.9749 401.2212 401.7495 0.0826 -1.0000 -1.0000 5011622 1599850223.90 151.4680 60.0000 32.0000 1.9724 1.9745 401.2324 401.7599 0.0825 -1.0000 -1.0000 5011685 1599850224.00 151.4680 60.0000 32.0000 1.9716 1.9737 401.1687 401.6962 0.0825 -1.0000 -1.0000 5011763 1599850224.10 151.4680 60.0000 32.0000 1.9719 1.9740 401.1640 401.6902 0.0823 -1.0000 -1.0000 5012356 1599850224.20 151.4678 60.0000 32.0000 1.9721 1.9742 401.1941 401.7216 0.0826 -1.0000 -1.0000 5012419 1599850224.30 151.4678 60.0000 32.0000 1.9720 1.9741 401.2061 401.7324 0.0823 -1.0000 -1.0000 5012481 1599850224.40 151.4678 60.0000 32.0000 1.9719 1.9740 401.1672 401.6947 0.0825 -1.0000 -1.0000 5012544 1599850224.50 151.4678 60.0000 32.0000 1.9722 1.9743 401.1761 401.7036 0.0824 -1.0000 -1.0000 5012606 1599850224.60 151.4678 60.0000 32.0000 1.9729 1.9750 401.1507 401.6777 0.0825 -1.0000 -1.0000 5012684 1599850224.70 151.4678 60.0000 32.0000 1.9729 1.9751 401.1711 401.6994 0.0826 -1.0000 -1.0000 5012747 1599850224.80 151.4624 59.9996 32.0000 1.9725 1.9746 401.1937 401.7213 0.0825 -1.0000 -1.0000 5012809 1599850224.90 151.4624 59.9996 32.0000 1.9722 1.9743 401.2515 401.7785 0.0824 -1.0000 -1.0000 5012887 1599850225.00 151.4624 59.9996 32.0000 1.9731 1.9752 401.1486 401.6755 0.0824 -1.0000 -1.0000 5012950 1599850225.10 151.4624 59.9996 32.0000 1.9726 1.9748 401.1885 401.7157 0.0824 -1.0000 -1.0000 5013044 1599850225.20 151.4624 59.9996 32.0000 1.9726 1.9747 401.1950 401.7221 0.0824 -1.0000 -1.0000 5013106 1599850225.30 151.4742 59.9996 32.0000 1.9727 1.9748 401.2667 401.7942 0.0824 -1.0000 -1.0000 5013169 1599850225.40 151.4933 59.9996 32.0000 1.9728 1.9750 401.1757 401.7030 0.0825 -1.0000 -1.0000 5013231 1599850225.50 151.4933 59.9996 32.0000 1.9724 1.9745 401.1951 401.7230 0.0825 -1.0000 -1.0000 5013309 1599850225.60 151.4933 59.9996 32.0000 1.9731 1.9753 401.1612 401.6890 0.0826 -1.0000 -1.0000 5013543 1599850225.70 151.4933 59.9996 32.0000 1.9729 1.9750 401.1920 401.7189 0.0823 -1.0000 -1.0000 5013606 1599850225.80 151.4933 59.9996 32.0000 1.9731 1.9752 401.1941 401.7216 0.0825 -1.0000 -1.0000 5013668 1599850225.90 151.4933 59.9996 32.0000 1.9719 1.9740 401.2366 401.7642 0.0824 -1.0000 -1.0000 5013731 1599850226.00 151.4933 59.9996 32.0000 1.9724 1.9746 401.2110 401.7378 0.0824 -1.0000 -1.0000 5013809 1599850226.10 151.4933 59.9996 32.0000 1.9719 1.9740 401.1877 401.7159 0.0826 -1.0000 -1.0000 5014043 1599850226.20 151.4933 59.9996 32.0000 1.9732 1.9754 401.2003 401.7279 0.0825 -1.0000 -1.0000 5014106 1599850226.30 151.4933 59.9996 32.0000 1.9735 1.9756 401.2237 401.7516 0.0825 -1.0000 -1.0000 5014184 1599850226.40 151.5559 59.9996 32.0000 1.9725 1.9747 401.2441 401.7712 0.0824 -1.0000 -1.0000 5014231 1599850226.50 151.5559 59.9996 32.0000 1.9726 1.9747 401.2039 401.7316 0.0826 -1.0000 -1.0000 5014309 1599850226.60 151.5559 59.9996 32.0000 1.9727 1.9748 401.1603 401.6876 0.0824 -1.0000 -1.0000 5014371 1599850226.70 151.5559 59.9996 32.0000 1.9729 1.9751 401.2433 401.7707 0.0825 -1.0000 -1.0000 5015199 1599850226.80 151.5559 59.9996 32.0000 1.9723 1.9744 401.2710 401.7984 0.0824 -1.0000 -1.0000 5015262 1599850226.90 151.5168 59.9996 32.0000 1.9728 1.9749 401.1398 401.6683 0.0826 -1.0000 -1.0000 5015340 1599850227.00 151.5000 59.9996 32.0000 1.9728 1.9749 401.2805 401.8074 0.0823 -1.0000 -1.0000 5015402 1599850227.10 151.5000 59.9996 32.0000 1.9723 1.9745 401.1951 401.7217 0.0823 -1.0000 -1.0000 5015465 1599850227.20 151.5000 59.9996 32.0000 1.9724 1.9745 401.1499 401.6776 0.0825 -1.0000 -1.0000 5015543 1599850227.30 151.5000 59.9996 32.0000 1.9724 1.9745 401.1468 401.6745 0.0825 -1.0000 -1.0000 5015605 1599850227.40 151.5000 59.9996 32.0000 1.9727 1.9749 401.1624 401.6897 0.0825 -1.0000 -1.0000 5015668 1599850227.50 151.5200 59.9996 32.0000 1.9723 1.9745 401.1443 401.6721 0.0825 -1.0000 -1.0000 5015746 1599850227.60 151.5200 59.9996 32.0000 1.9729 1.9750 401.2139 401.7410 0.0824 -1.0000 -1.0000 5015809 1599850227.70 151.5200 59.9996 32.0000 1.9724 1.9745 401.2111 401.7380 0.0824 -1.0000 -1.0000 5015871 1599850227.80 151.5200 59.9996 32.0000 1.9726 1.9748 401.2216 401.7486 0.0824 -1.0000 -1.0000 5015934 1599850227.90 151.5200 59.9996 32.0000 1.9721 1.9743 401.2413 401.7688 0.0825 -1.0000 -1.0000 5015996 1599850228.00 151.5200 59.9996 32.0000 1.9721 1.9742 401.1662 401.6933 0.0824 -1.0000 -1.0000 5016074 1599850228.10 151.4904 59.9996 32.0000 1.9727 1.9749 401.1034 401.6311 0.0825 -1.0000 -1.0000 5016137 1599850228.20 151.4867 59.9996 32.0000 1.9723 1.9744 401.1524 401.6798 0.0825 -1.0000 -1.0000 5016199 1599850228.30 151.4885 59.9996 32.0000 1.9724 1.9745 401.2305 401.7573 0.0824 -1.0000 -1.0000 5016277 1599850228.40 151.4885 59.9996 32.0000 1.9725 1.9746 401.1467 401.6745 0.0826 -1.0000 -1.0000 5016340 1599850228.50 151.4885 59.9996 32.0000 1.9723 1.9744 401.1868 401.7146 0.0825 -1.0000 -1.0000 5016402 1599850228.60 151.4885 59.9996 32.0000 1.9725 1.9747 401.0569 401.5846 0.0825 -1.0000 -1.0000 5016480 1599850228.70 151.4885 59.9996 32.0000 1.9721 1.9742 401.1727 401.6998 0.0824 -1.0000 -1.0000 5016543 1599850228.80 151.4885 59.9996 32.0000 1.9725 1.9746 401.2262 401.7534 0.0825 -1.0000 -1.0000 5016605 1599850228.90 151.4885 59.9996 32.0000 1.9729 1.9751 401.0660 401.5950 0.0827 -1.0000 -1.0000 5016683 1599850229.00 151.4885 59.9996 32.0000 1.9725 1.9747 401.0828 401.6100 0.0823 -1.0000 -1.0000 5016746 1599850229.10 151.4885 59.9996 32.0000 1.9719 1.9740 401.2367 401.7639 0.0824 -1.0000 -1.0000 5016808 1599850229.20 151.4875 59.9996 32.0000 1.9721 1.9742 401.0867 401.6130 0.0824 -1.0000 -1.0000 5017011 1599850229.30 151.4875 59.9996 32.0000 1.9726 1.9747 401.1261 401.6536 0.0825 -1.0000 -1.0000 5017074 1599850229.40 151.4875 59.9996 32.0000 1.9725 1.9746 401.1974 401.7255 0.0826 -1.0000 -1.0000 5017136 1599850229.50 151.4875 59.9996 32.0000 1.9731 1.9752 401.1831 401.7106 0.0825 -1.0000 -1.0000 5017215 1599850229.60 151.4875 59.9996 32.0000 1.9730 1.9751 401.0898 401.6168 0.0824 -1.0000 -1.0000 5017277 1599850229.70 151.4990 59.9992 32.0000 1.9723 1.9745 401.1629 401.6907 0.0825 -1.0000 -1.0000 5017339 1599850229.80 151.4990 59.9992 32.0000 1.9727 1.9748 401.1885 401.7162 0.0825 -1.0000 -1.0000 5017543 1599850229.90 151.4990 59.9992 32.0000 1.9726 1.9748 401.1841 401.7124 0.0826 -1.0000 -1.0000 5017621 1599850230.00 151.4990 59.9992 32.0000 1.9725 1.9747 401.1802 401.7076 0.0826 -1.0000 -1.0000 5017683 1599850230.10 151.4990 59.9992 32.0000 1.9725 1.9747 401.1979 401.7264 0.0825 -1.0000 -1.0000 5017761 1599850230.20 151.4986 59.9992 32.0000 1.9725 1.9746 401.2195 401.7469 0.0824 -1.0000 -1.0000 5017824 1599850230.30 151.4948 59.9992 32.0000 1.9719 1.9741 401.2519 401.7788 0.0825 -1.0000 -1.0000 5018808 1599850230.40 151.4948 59.9992 32.0000 1.9728 1.9750 401.2415 401.7698 0.0826 -1.0000 -1.0000 5018870 1599850230.50 151.4948 59.9992 32.0000 1.9726 1.9748 401.2110 401.7391 0.0825 -1.0000 -1.0000 5018948 1599850230.60 151.4948 59.9992 32.0000 1.9724 1.9745 401.1921 401.7193 0.0825 -1.0000 -1.0000 5019011 1599850230.70 151.4948 59.9992 32.0000 1.9726 1.9747 401.2059 401.7334 0.0824 -1.0000 -1.0000 5019073 1599850230.80 151.4260 59.9992 32.0000 1.9730 1.9751 401.2838 401.8114 0.0825 -1.0000 -1.0000 5019136 1599850230.90 151.4260 59.9992 32.0000 1.9724 1.9746 401.2420 401.7693 0.0824 -1.0000 -1.0000 5019214 1599850231.00 151.4260 59.9992 32.0000 1.9722 1.9743 401.1430 401.6704 0.0825 -1.0000 -1.0000 5019277 1599850231.10 151.4260 59.9992 32.0000 1.9726 1.9747 401.1688 401.6964 0.0825 -1.0000 -1.0000 5019339 1599850231.20 151.4260 59.9992 32.0000 1.9719 1.9740 401.1396 401.6671 0.0825 -1.0000 -1.0000 5019417 1599850231.30 151.4791 59.9992 32.0000 1.9723 1.9744 401.1587 401.6865 0.0826 -1.0000 -1.0000 5019480 1599850231.40 151.5022 59.9992 32.0000 1.9725 1.9746 401.1426 401.6705 0.0825 -1.0000 -1.0000 5019542 1599850231.50 151.5022 59.9992 32.0000 1.9721 1.9743 401.1855 401.7133 0.0826 -1.0000 -1.0000 5019605 1599850231.60 151.5022 59.9992 32.0000 1.9724 1.9745 401.2367 401.7640 0.0824 -1.0000 -1.0000 5019667 1599850231.70 151.5022 59.9992 32.0000 1.9728 1.9749 401.1805 401.7081 0.0825 -1.0000 -1.0000 5019745 1599850231.80 151.5022 59.9992 32.0000 1.9727 1.9748 401.1768 401.7044 0.0825 -1.0000 -1.0000 5019808 1599850231.90 151.4472 59.9992 32.0000 1.9730 1.9751 401.2122 401.7398 0.0825 -1.0000 -1.0000 5019870 1599850232.00 151.4472 59.9992 32.0000 1.9718 1.9739 401.2644 401.7917 0.0824 -1.0000 -1.0000 5019948 1599850232.10 151.4472 59.9992 32.0000 1.9720 1.9741 401.1740 401.7010 0.0824 -1.0000 -1.0000 5020011 1599850232.20 151.4472 59.9992 32.0000 1.9722 1.9744 401.2050 401.7321 0.0824 -1.0000 -1.0000 5020073 1599850232.30 151.4472 59.9992 32.0000 1.9724 1.9746 401.2286 401.7542 0.0823 -1.0000 -1.0000 5020136 1599850232.40 151.4472 59.9992 32.0000 1.9738 1.9759 401.1716 401.6987 0.0824 -1.0000 -1.0000 5020198 1599850232.50 151.5050 59.9992 32.0000 1.9721 1.9743 401.2968 401.8254 0.0826 -1.0000 -1.0000 5020261 1599850232.60 151.5050 59.9992 32.0000 1.9726 1.9748 401.1798 401.7074 0.0825 -1.0000 -1.0000 5020339 1599850232.70 151.5050 59.9992 32.0000 1.9720 1.9741 401.2019 401.7287 0.0823 -1.0000 -1.0000 5020401 1599850232.80 151.5050 59.9992 32.0000 1.9726 1.9748 401.2031 401.7311 0.0825 -1.0000 -1.0000 5020464 1599850232.90 151.5050 59.9992 32.0000 1.9724 1.9746 401.2426 401.7705 0.0826 -1.0000 -1.0000 5020542 1599850233.00 151.5075 59.9992 32.0000 1.9723 1.9744 401.2243 401.7518 0.0824 -1.0000 -1.0000 5020604 1599850233.10 151.5431 59.9992 32.0000 1.9721 1.9742 401.1517 401.6788 0.0824 -1.0000 -1.0000 5020667 1599850233.20 151.5431 59.9992 32.0000 1.9722 1.9743 401.1856 401.7137 0.0827 -1.0000 -1.0000 5020729 1599850233.30 151.5431 59.9992 32.0000 1.9730 1.9751 401.1984 401.7255 0.0824 -1.0000 -1.0000 5020792 1599850233.40 151.5431 59.9992 32.0000 1.9728 1.9750 401.0889 401.6164 0.0825 -1.0000 -1.0000 5021276 1599850233.50 151.5431 59.9992 32.0000 1.9730 1.9752 401.2203 401.7480 0.0826 -1.0000 -1.0000 5021354 1599850233.60 151.5686 59.9992 32.0000 1.9727 1.9748 401.1198 401.6468 0.0824 -1.0000 -1.0000 5021417 1599850233.70 151.5686 59.9992 32.0000 1.9721 1.9742 401.1700 401.6962 0.0823 -1.0000 -1.0000 5021495 1599850233.80 151.5686 59.9992 32.0000 1.9722 1.9744 401.1971 401.7247 0.0826 -1.0000 -1.0000 5021557 1599850233.90 151.5686 59.9992 32.0000 1.9727 1.9749 401.2255 401.7526 0.0824 -1.0000 -1.0000 5021776 1599850234.00 151.5686 59.9992 32.0000 1.9728 1.9750 401.1758 401.7022 0.0823 -1.0000 -1.0000 5021854 1599850234.10 151.5318 59.9992 32.0000 1.9722 1.9743 401.1955 401.7226 0.0825 -1.0000 -1.0000 5021916 1599850234.20 151.5015 59.9992 32.0000 1.9719 1.9740 401.0922 401.6183 0.0823 -1.0000 -1.0000 5021979 1599850234.30 151.5015 59.9992 32.0000 1.9718 1.9739 401.1934 401.7200 0.0824 -1.0000 -1.0000 5022057 1599850234.40 151.5015 59.9992 32.0000 1.9725 1.9746 401.2157 401.7430 0.0824 -1.0000 -1.0000 5022291 1599850234.50 151.5015 59.9992 32.0000 1.9721 1.9743 401.2051 401.7323 0.0825 -1.0000 -1.0000 5022354 1599850234.60 151.5015 59.9992 32.0000 1.9722 1.9744 401.2116 401.7383 0.0822 -1.0000 -1.0000 5022416 1599850234.70 151.4797 59.9990 32.0000 1.9720 1.9741 401.1844 401.7114 0.0824 -1.0000 -1.0000 5022494 1599850234.80 151.4797 59.9990 32.0000 1.9722 1.9744 401.1721 401.6987 0.0823 -1.0000 -1.0000 5022557 1599850234.90 151.4797 59.9990 32.0000 1.9725 1.9746 401.1343 401.6608 0.0824 -1.0000 -1.0000 5022619 1599850235.00 151.4797 59.9990 32.0000 1.9721 1.9742 401.1068 401.6343 0.0825 -1.0000 -1.0000 5022682 1599850235.10 151.4797 59.9990 32.0000 1.9715 1.9736 401.1672 401.6948 0.0824 -1.0000 -1.0000 5022744 1599850235.20 151.4940 59.9990 32.0000 1.9719 1.9740 401.1247 401.6524 0.0826 -1.0000 -1.0000 5022823 1599850235.30 151.4940 59.9990 32.0000 1.9719 1.9740 401.1186 401.6456 0.0824 -1.0000 -1.0000 5022885 1599850235.40 151.4940 59.9990 32.0000 1.9725 1.9746 401.1621 401.6897 0.0825 -1.0000 -1.0000 5023260 1599850235.50 151.4940 59.9990 32.0000 1.9726 1.9747 401.2551 401.7826 0.0825 -1.0000 -1.0000 5023338 1599850235.60 151.4940 59.9990 32.0000 1.9722 1.9743 401.1589 401.6870 0.0826 -1.0000 -1.0000 5023400 1599850235.70 151.4940 59.9990 32.0000 1.9722 1.9744 401.1719 401.6990 0.0823 -1.0000 -1.0000 5023479 1599850235.80 151.5324 59.9990 32.0000 1.9725 1.9746 401.1083 401.6356 0.0825 -1.0000 -1.0000 5023541 1599850235.90 151.5324 59.9990 32.0000 1.9728 1.9749 401.1522 401.6804 0.0826 -1.0000 -1.0000 5023604 1599850236.00 151.5324 59.9990 32.0000 1.9726 1.9747 401.2549 401.7829 0.0825 -1.0000 -1.0000 5023791 1599850236.10 151.5324 59.9990 32.0000 1.9725 1.9747 401.1784 401.7061 0.0825 -1.0000 -1.0000 5023854 1599850236.20 151.5324 59.9990 32.0000 1.9723 1.9744 401.1353 401.6626 0.0824 -1.0000 -1.0000 5023916 1599850236.30 151.5415 59.9990 32.0000 1.9722 1.9743 401.1851 401.7119 0.0824 -1.0000 -1.0000 5023979 1599850236.40 151.5415 59.9990 32.0000 1.9728 1.9750 401.1900 401.7172 0.0825 -1.0000 -1.0000 5024057 1599850236.50 151.5415 59.9990 32.0000 1.9726 1.9747 401.2092 401.7365 0.0824 -1.0000 -1.0000 5024275 1599850236.60 151.5415 59.9990 32.0000 1.9728 1.9749 401.1478 401.6752 0.0825 -1.0000 -1.0000 5024353 1599850236.70 151.5415 59.9990 32.0000 1.9724 1.9745 401.1265 401.6534 0.0824 -1.0000 -1.0000 5024416 1599850236.80 151.5172 59.9990 32.0000 1.9720 1.9741 401.1674 401.6942 0.0824 -1.0000 -1.0000 5024478 1599850236.90 151.4846 59.9990 32.0000 1.9726 1.9748 401.1211 401.6481 0.0824 -1.0000 -1.0000 5024557 1599850237.00 151.4846 59.9990 32.0000 1.9726 1.9748 401.1894 401.7157 0.0824 -1.0000 -1.0000 5025041 1599850237.10 151.4846 59.9990 32.0000 1.9729 1.9750 401.1828 401.7098 0.0824 -1.0000 -1.0000 5025103 1599850237.20 151.4846 59.9990 32.0000 1.9719 1.9741 401.2376 401.7650 0.0824 -1.0000 -1.0000 5025166 1599850237.30 151.4846 59.9990 32.0000 1.9725 1.9746 401.1269 401.6538 0.0824 -1.0000 -1.0000 5025228 1599850237.40 151.4630 59.9990 32.0000 1.9728 1.9749 401.1960 401.7231 0.0824 -1.0000 -1.0000 5025291 1599850237.50 151.4630 59.9990 32.0000 1.9730 1.9752 401.1865 401.7124 0.0823 -1.0000 -1.0000 5025541 1599850237.60 151.4630 59.9990 32.0000 1.9723 1.9744 401.1888 401.7164 0.0825 -1.0000 -1.0000 5025603 1599850237.70 151.4630 59.9990 32.0000 1.9722 1.9743 401.1660 401.6936 0.0825 -1.0000 -1.0000 5025666 1599850237.80 151.4630 59.9990 32.0000 1.9721 1.9742 401.1349 401.6612 0.0823 -1.0000 -1.0000 5025728 1599850237.90 151.4741 59.9990 32.0000 1.9721 1.9742 401.1628 401.6897 0.0824 -1.0000 -1.0000 5025791 1599850238.00 151.4741 59.9990 32.0000 1.9723 1.9744 401.1893 401.7172 0.0826 -1.0000 -1.0000 5026056 1599850238.10 151.4741 59.9990 32.0000 1.9720 1.9742 401.1700 401.6983 0.0826 -1.0000 -1.0000 5026119 1599850238.20 151.4741 59.9990 32.0000 1.9720 1.9741 401.1590 401.6857 0.0823 -1.0000 -1.0000 5026181 1599850238.30 151.4741 59.9990 32.0000 1.9726 1.9748 401.1761 401.7027 0.0824 -1.0000 -1.0000 5026259 1599850238.40 151.4741 59.9990 32.0000 1.9721 1.9742 401.2107 401.7383 0.0825 -1.0000 -1.0000 5026322 1599850238.50 151.4330 59.9990 32.0000 1.9722 1.9744 401.2001 401.7276 0.0824 -1.0000 -1.0000 5026494 1599850238.60 151.4330 59.9990 32.0000 1.9729 1.9751 401.1709 401.6982 0.0824 -1.0000 -1.0000 5026572 1599850238.70 151.4330 59.9990 32.0000 1.9722 1.9743 401.1478 401.6749 0.0824 -1.0000 -1.0000 5026634 1599850238.80 151.4330 59.9990 32.0000 1.9722 1.9744 401.1021 401.6290 0.0824 -1.0000 -1.0000 5026697 1599850238.90 151.4330 59.9990 32.0000 1.9719 1.9741 401.1910 401.7184 0.0825 -1.0000 -1.0000 5026775 1599850239.00 151.4844 59.9990 32.0000 1.9722 1.9743 401.1761 401.7044 0.0826 -1.0000 -1.0000 5026837 1599850239.10 151.4844 59.9990 32.0000 1.9730 1.9752 401.1684 401.6962 0.0825 -1.0000 -1.0000 5026900 1599850239.20 151.4844 59.9990 32.0000 1.9720 1.9741 401.1672 401.6946 0.0825 -1.0000 -1.0000 5026978 1599850239.30 151.4844 59.9990 32.0000 1.9725 1.9746 401.2216 401.7492 0.0825 -1.0000 -1.0000 5027040 1599850239.40 151.4844 59.9990 32.0000 1.9726 1.9747 401.1530 401.6811 0.0826 -1.0000 -1.0000 5027103 1599850239.50 151.4844 59.9990 32.0000 1.9723 1.9744 401.2225 401.7513 0.0826 -1.0000 -1.0000 5027181 1599850239.60 151.5009 59.9990 32.0000 1.9729 1.9751 401.2015 401.7295 0.0825 -1.0000 -1.0000 5027478 1599850239.70 151.5009 59.9990 32.0000 1.9723 1.9744 401.1365 401.6629 0.0824 -1.0000 -1.0000 5027556 1599850239.80 151.5009 59.9990 32.0000 1.9727 1.9748 401.2262 401.7536 0.0824 -1.0000 -1.0000 5027618 1599850239.90 151.5009 59.9990 32.0000 1.9725 1.9746 401.2026 401.7306 0.0826 -1.0000 -1.0000 5027681 1599850240.00 151.5009 59.9990 32.0000 1.9731 1.9752 401.2453 401.7724 0.0824 -1.0000 -1.0000 5027759 1599850240.10 151.4638 59.9995 32.0000 1.9727 1.9748 401.2726 401.8003 0.0825 -1.0000 -1.0000 5028274 1599850240.20 151.4625 59.9996 32.0000 1.9723 1.9744 401.1579 401.6861 0.0826 -1.0000 -1.0000 5028337 1599850240.30 151.4625 59.9996 32.0000 1.9725 1.9746 401.1294 401.6564 0.0824 -1.0000 -1.0000 5028415 1599850240.40 151.4625 59.9996 32.0000 1.9722 1.9743 401.1808 401.7076 0.0824 -1.0000 -1.0000 5028477 1599850240.50 151.4625 59.9996 32.0000 1.9725 1.9746 401.2349 401.7617 0.0823 -1.0000 -1.0000 5028540 1599850240.60 151.4616 59.9996 32.0000 1.9725 1.9746 401.1849 401.7125 0.0825 -1.0000 -1.0000 5028774 1599850240.70 151.4595 59.9996 32.0000 1.9728 1.9749 401.1596 401.6865 0.0824 -1.0000 -1.0000 5028837 1599850240.80 151.4595 59.9996 32.0000 1.9722 1.9744 401.1839 401.7121 0.0826 -1.0000 -1.0000 5028899 1599850240.90 151.4595 59.9996 32.0000 1.9727 1.9748 401.2016 401.7296 0.0825 -1.0000 -1.0000 5028977 1599850241.00 151.4595 59.9996 32.0000 1.9726 1.9748 401.1669 401.6939 0.0824 -1.0000 -1.0000 5029040 1599850241.10 151.4595 59.9996 32.0000 1.9725 1.9747 401.1564 401.6832 0.0824 -1.0000 -1.0000 5029102 1599850241.20 151.5058 59.9996 32.0000 1.9724 1.9745 401.3098 401.8375 0.0825 -1.0000 -1.0000 5029165 1599850241.30 151.5058 59.9996 32.0000 1.9724 1.9745 401.2088 401.7366 0.0825 -1.0000 -1.0000 5029227 1599850241.40 151.5058 59.9996 32.0000 1.9720 1.9741 401.1280 401.6555 0.0825 -1.0000 -1.0000 5029305 1599850241.50 151.5058 59.9996 32.0000 1.9727 1.9749 401.1464 401.6736 0.0825 -1.0000 -1.0000 5029368 1599850241.60 151.5058 59.9996 32.0000 1.9724 1.9746 401.1675 401.6952 0.0825 -1.0000 -1.0000 5029430 1599850241.70 151.4743 59.9996 32.0000 1.9727 1.9748 401.1943 401.7208 0.0823 -1.0000 -1.0000 5029509 1599850241.80 151.4588 59.9996 32.0000 1.9723 1.9744 401.1992 401.7262 0.0824 -1.0000 -1.0000 5029571 1599850241.90 151.4588 59.9996 32.0000 1.9721 1.9743 401.1538 401.6812 0.0825 -1.0000 -1.0000 5029633 1599850242.00 151.4588 59.9996 32.0000 1.9720 1.9741 401.1613 401.6887 0.0825 -1.0000 -1.0000 5029712 1599850242.10 151.4588 59.9996 32.0000 1.9724 1.9746 401.1344 401.6617 0.0825 -1.0000 -1.0000 5030040 1599850242.20 151.4588 59.9996 32.0000 1.9722 1.9743 401.1694 401.6966 0.0824 -1.0000 -1.0000 5030102 1599850242.30 151.4845 59.9996 32.0000 1.9719 1.9741 401.1520 401.6786 0.0824 -1.0000 -1.0000 5030180 1599850242.40 151.4845 59.9996 32.0000 1.9721 1.9742 401.2583 401.7858 0.0826 -1.0000 -1.0000 5030243 1599850242.50 151.4845 59.9996 32.0000 1.9722 1.9744 401.1151 401.6433 0.0825 -1.0000 -1.0000 5030321 1599850242.60 151.4845 59.9996 32.0000 1.9727 1.9748 401.2335 401.7612 0.0825 -1.0000 -1.0000 5030383 1599850242.70 151.4845 59.9996 32.0000 1.9725 1.9746 401.2525 401.7795 0.0824 -1.0000 -1.0000 5030446 1599850242.80 151.4767 59.9996 32.0000 1.9728 1.9749 401.1806 401.7073 0.0823 -1.0000 -1.0000 5030508 1599850242.90 151.4767 59.9996 32.0000 1.9719 1.9740 401.0438 401.5704 0.0824 -1.0000 -1.0000 5030680 1599850243.00 151.4767 59.9996 32.0000 1.9726 1.9747 401.1483 401.6752 0.0824 -1.0000 -1.0000 5030743 1599850243.10 151.4767 59.9996 32.0000 1.9721 1.9742 401.1796 401.7069 0.0825 -1.0000 -1.0000 5030883 1599850243.20 151.4767 59.9996 32.0000 1.9719 1.9740 401.1153 401.6426 0.0825 -1.0000 -1.0000 5030946 1599850243.30 151.4811 59.9996 32.0000 1.9724 1.9746 401.0855 401.6133 0.0825 -1.0000 -1.0000 5031008 1599850243.40 151.4965 59.9996 32.0000 1.9722 1.9744 401.1210 401.6472 0.0822 -1.0000 -1.0000 5031071 1599850243.50 151.4965 59.9996 32.0000 1.9721 1.9742 401.1679 401.6943 0.0823 -1.0000 -1.0000 5031149 1599850243.60 151.4965 59.9996 32.0000 1.9726 1.9747 401.1568 401.6842 0.0825 -1.0000 -1.0000 5031586 1599850243.70 151.4965 59.9996 32.0000 1.9724 1.9745 401.1744 401.7014 0.0824 -1.0000 -1.0000 5031649 1599850243.80 151.4965 59.9996 32.0000 1.9719 1.9741 401.1553 401.6819 0.0824 -1.0000 -1.0000 5031711 1599850243.90 151.4899 59.9996 32.0000 1.9714 1.9736 401.2216 401.7484 0.0824 -1.0000 -1.0000 5031774 1599850244.00 151.4899 59.9996 32.0000 1.9716 1.9737 401.0988 401.6264 0.0825 -1.0000 -1.0000 5031852 1599850244.10 151.4899 59.9996 32.0000 1.9721 1.9742 401.1692 401.6961 0.0824 -1.0000 -1.0000 5031914 1599850244.20 151.4899 59.9996 32.0000 1.9723 1.9744 401.1341 401.6615 0.0825 -1.0000 -1.0000 5032102 1599850244.30 151.4899 59.9996 32.0000 1.9723 1.9745 401.2333 401.7610 0.0824 -1.0000 -1.0000 5032164 1599850244.40 151.4984 59.9996 32.0000 1.9724 1.9746 401.1814 401.7085 0.0825 -1.0000 -1.0000 5032227 1599850244.50 151.5145 59.9996 32.0000 1.9724 1.9746 401.1419 401.6690 0.0824 -1.0000 -1.0000 5032289 1599850244.60 151.5145 59.9996 32.0000 1.9724 1.9745 401.1932 401.7203 0.0824 -1.0000 -1.0000 5032367 1599850244.70 151.5145 59.9996 32.0000 1.9724 1.9746 401.1375 401.6653 0.0826 -1.0000 -1.0000 5032586 1599850244.80 151.5145 59.9996 32.0000 1.9725 1.9747 401.1838 401.7111 0.0824 -1.0000 -1.0000 5032648 1599850244.90 151.5145 59.9996 32.0000 1.9717 1.9738 401.1203 401.6478 0.0826 -1.0000 -1.0000 5032726 1599850245.00 151.5035 59.9994 32.0000 1.9719 1.9740 401.1399 401.6676 0.0824 -1.0000 -1.0000 5032789 1599850245.10 151.5035 59.9994 32.0000 1.9721 1.9743 401.1175 401.6447 0.0824 -1.0000 -1.0000 5032851 1599850245.20 151.5035 59.9994 32.0000 1.9725 1.9747 401.1282 401.6553 0.0825 -1.0000 -1.0000 5033086 1599850245.30 151.5035 59.9994 32.0000 1.9726 1.9747 401.1530 401.6805 0.0825 -1.0000 -1.0000 5033148 1599850245.40 151.5035 59.9994 32.0000 1.9723 1.9745 401.2082 401.7347 0.0823 -1.0000 -1.0000 5033211 1599850245.50 151.4990 59.9994 32.0000 1.9722 1.9744 401.1817 401.7083 0.0823 -1.0000 -1.0000 5033289 1599850245.60 151.4893 59.9994 32.0000 1.9720 1.9742 401.2205 401.7469 0.0823 -1.0000 -1.0000 5033351 1599850245.70 151.4893 59.9994 32.0000 1.9728 1.9749 401.1660 401.6941 0.0825 -1.0000 -1.0000 5033586 1599850245.80 151.4893 59.9994 32.0000 1.9727 1.9748 401.1830 401.7105 0.0825 -1.0000 -1.0000 5033648 1599850245.90 151.4893 59.9994 32.0000 1.9720 1.9741 401.1470 401.6738 0.0824 -1.0000 -1.0000 5033711 1599850246.00 151.4893 59.9994 32.0000 1.9720 1.9741 401.2067 401.7342 0.0825 -1.0000 -1.0000 5033773 1599850246.10 151.5304 59.9994 32.0000 1.9719 1.9740 401.1723 401.7001 0.0826 -1.0000 -1.0000 5033836 1599850246.20 151.5304 59.9994 32.0000 1.9729 1.9750 401.3215 401.8494 0.0825 -1.0000 -1.0000 5034070 1599850246.30 151.5304 59.9994 32.0000 1.9723 1.9744 401.2275 401.7544 0.0824 -1.0000 -1.0000 5034132 1599850246.40 151.5304 59.9994 32.0000 1.9724 1.9745 401.2028 401.7302 0.0825 -1.0000 -1.0000 5034195 1599850246.50 151.5304 59.9994 32.0000 1.9725 1.9746 401.1348 401.6621 0.0825 -1.0000 -1.0000 5034257 1599850246.60 151.4906 59.9994 32.0000 1.9723 1.9744 401.1495 401.6762 0.0823 -1.0000 -1.0000 5034335 1599850246.70 151.4869 59.9994 32.0000 1.9727 1.9748 401.1948 401.7219 0.0825 -1.0000 -1.0000 5034398 1599850246.80 151.4869 59.9994 32.0000 1.9730 1.9751 401.1611 401.6886 0.0824 -1.0000 -1.0000 5034570 1599850246.90 151.4869 59.9994 32.0000 1.9724 1.9745 401.1532 401.6804 0.0825 -1.0000 -1.0000 5034648 1599850247.00 151.4869 59.9994 32.0000 1.9726 1.9748 401.2583 401.7853 0.0823 -1.0000 -1.0000 5034710 1599850247.10 151.4912 59.9994 32.0000 1.9726 1.9748 401.1467 401.6732 0.0824 -1.0000 -1.0000 5034773 1599850247.20 151.5492 59.9994 32.0000 1.9729 1.9751 401.2688 401.7957 0.0823 -1.0000 -1.0000 5034835 1599850247.30 151.5492 59.9994 32.0000 1.9726 1.9748 401.3070 401.8341 0.0825 -1.0000 -1.0000 5035273 1599850247.40 151.5492 59.9994 32.0000 1.9728 1.9749 401.2669 401.7957 0.0826 -1.0000 -1.0000 5035335 1599850247.50 151.5492 59.9994 32.0000 1.9730 1.9751 401.2528 401.7801 0.0825 -1.0000 -1.0000 5035398 1599850247.60 151.5492 59.9994 32.0000 1.9727 1.9749 401.2362 401.7641 0.0825 -1.0000 -1.0000 5035460 1599850247.70 151.5064 59.9994 32.0000 1.9727 1.9748 401.2045 401.7323 0.0825 -1.0000 -1.0000 5035538 1599850247.80 151.5064 59.9994 32.0000 1.9731 1.9752 401.2539 401.7818 0.0826 -1.0000 -1.0000 5035773 1599850247.90 151.5064 59.9994 32.0000 1.9727 1.9748 401.2503 401.7771 0.0824 -1.0000 -1.0000 5035835 1599850248.00 151.5064 59.9994 32.0000 1.9726 1.9747 401.1549 401.6819 0.0824 -1.0000 -1.0000 5035913 1599850248.10 151.5064 59.9994 32.0000 1.9723 1.9745 401.2051 401.7321 0.0824 -1.0000 -1.0000 5035976 1599850248.20 151.5038 59.9994 32.0000 1.9728 1.9749 401.2221 401.7493 0.0824 -1.0000 -1.0000 5036038 1599850248.30 151.4789 59.9994 32.0000 1.9727 1.9748 401.2280 401.7552 0.0824 -1.0000 -1.0000 5036273 1599850248.40 151.4789 59.9994 32.0000 1.9728 1.9750 401.2417 401.7697 0.0825 -1.0000 -1.0000 5036335 1599850248.50 151.4789 59.9994 32.0000 1.9725 1.9746 401.3534 401.8805 0.0824 -1.0000 -1.0000 5036397 1599850248.60 151.4789 59.9994 32.0000 1.9722 1.9743 401.2129 401.7395 0.0823 -1.0000 -1.0000 5036476 1599850248.70 151.4789 59.9994 32.0000 1.9724 1.9745 401.2358 401.7640 0.0826 -1.0000 -1.0000 5036538 1599850248.80 151.4832 59.9994 32.0000 1.9726 1.9747 401.3496 401.8770 0.0824 -1.0000 -1.0000 5036772 1599850248.90 151.4832 59.9994 32.0000 1.9725 1.9746 401.3319 401.8584 0.0823 -1.0000 -1.0000 5036851 1599850249.00 151.4832 59.9994 32.0000 1.9723 1.9745 401.1882 401.7146 0.0823 -1.0000 -1.0000 5036913 1599850249.10 151.4832 59.9994 32.0000 1.9713 1.9734 401.2706 401.7972 0.0823 -1.0000 -1.0000 5036975 1599850249.20 151.4832 59.9994 32.0000 1.9723 1.9744 401.2309 401.7583 0.0825 -1.0000 -1.0000 5037038 1599850249.30 151.4896 59.9994 32.0000 1.9729 1.9750 401.2674 401.7947 0.0825 -1.0000 -1.0000 5037382 1599850249.40 151.4929 59.9994 32.0000 1.9728 1.9749 401.1921 401.7199 0.0825 -1.0000 -1.0000 5037444 1599850249.50 151.4929 59.9994 32.0000 1.9724 1.9745 401.2923 401.8198 0.0825 -1.0000 -1.0000 5037522 1599850249.60 151.4929 59.9994 32.0000 1.9717 1.9738 401.1863 401.7138 0.0825 -1.0000 -1.0000 5037585 1599850249.70 151.4929 59.9994 32.0000 1.9723 1.9744 401.2786 401.8061 0.0825 -1.0000 -1.0000 5037663 1599850249.80 151.4929 59.9994 32.0000 1.9729 1.9751 401.3117 401.8400 0.0826 -1.0000 -1.0000 5037757 1599850249.90 151.4676 59.9994 32.0000 1.9722 1.9744 401.2960 401.8242 0.0826 -1.0000 -1.0000 5037819 1599850250.00 151.4676 59.9994 32.0000 1.9725 1.9746 401.2726 401.8001 0.0824 -1.0000 -1.0000 5037881 1599850250.10 151.4676 59.9994 32.0000 1.9722 1.9743 401.2136 401.7395 0.0823 -1.0000 -1.0000 5037944 1599850250.20 151.4676 59.9994 32.0000 1.9721 1.9742 401.1560 401.6837 0.0824 -1.0000 -1.0000 5038022 1599850250.30 151.4676 59.9994 32.0000 1.9725 1.9746 401.2445 401.7716 0.0824 -1.0000 -1.0000 5038085 1599850250.40 151.4981 59.9994 32.0000 1.9729 1.9750 401.2964 401.8239 0.0824 -1.0000 -1.0000 5038147 1599850250.50 151.5389 59.9994 32.0000 1.9726 1.9747 401.2912 401.8180 0.0824 -1.0000 -1.0000 5038210 1599850250.60 151.5389 59.9994 32.0000 1.9725 1.9746 401.2773 401.8041 0.0823 -1.0000 -1.0000 5038288 1599850250.70 151.5389 59.9994 32.0000 1.9724 1.9745 401.3605 401.8873 0.0824 -1.0000 -1.0000 5038350 1599850250.80 151.5389 59.9994 32.0000 1.9728 1.9749 401.2934 401.8210 0.0825 -1.0000 -1.0000 5038584 1599850250.90 151.5389 59.9994 32.0000 1.9730 1.9752 401.3738 401.9017 0.0825 -1.0000 -1.0000 5038647 1599850251.00 151.5450 59.9994 32.0000 1.9723 1.9745 401.2623 401.7893 0.0824 -1.0000 -1.0000 5038709 1599850251.10 151.5450 59.9994 32.0000 1.9724 1.9746 401.3280 401.8552 0.0824 -1.0000 -1.0000 5038772 1599850251.20 151.5450 59.9994 32.0000 1.9727 1.9749 401.2841 401.8104 0.0823 -1.0000 -1.0000 5038850 1599850251.30 151.5450 59.9994 32.0000 1.9728 1.9749 401.2690 401.7969 0.0825 -1.0000 -1.0000 5039116 1599850251.40 151.5450 59.9994 32.0000 1.9726 1.9748 401.2914 401.8184 0.0824 -1.0000 -1.0000 5039178 1599850251.50 151.5347 59.9994 32.0000 1.9726 1.9747 401.2108 401.7369 0.0823 -1.0000 -1.0000 5039256 1599850251.60 151.5347 59.9994 32.0000 1.9722 1.9743 401.2069 401.7336 0.0823 -1.0000 -1.0000 5039319 1599850251.70 151.5347 59.9994 32.0000 1.9726 1.9748 401.1642 401.6913 0.0825 -1.0000 -1.0000 5039381 1599850251.80 151.5347 59.9994 32.0000 1.9724 1.9746 401.3287 401.8564 0.0825 -1.0000 -1.0000 5039569 1599850251.90 151.5347 59.9994 32.0000 1.9733 1.9754 401.3113 401.8383 0.0824 -1.0000 -1.0000 5039631 1599850252.00 151.5347 59.9994 32.0000 1.9729 1.9751 401.3509 401.8775 0.0823 -1.0000 -1.0000 5039709 1599850252.10 151.5414 59.9994 32.0000 1.9722 1.9743 401.1916 401.7186 0.0824 -1.0000 -1.0000 5039772 1599850252.20 151.5414 59.9994 32.0000 1.9722 1.9743 401.2259 401.7528 0.0824 -1.0000 -1.0000 5039834 1599850252.30 151.5414 59.9994 32.0000 1.9727 1.9748 401.2654 401.7928 0.0825 -1.0000 -1.0000 5039897 1599850252.40 151.5414 59.9994 32.0000 1.9729 1.9750 401.2654 401.7932 0.0825 -1.0000 -1.0000 5040084 1599850252.50 151.5414 59.9994 32.0000 1.9729 1.9750 401.2520 401.7791 0.0824 -1.0000 -1.0000 5040147 1599850252.60 151.5445 59.9994 32.0000 1.9726 1.9747 401.2653 401.7928 0.0825 -1.0000 -1.0000 5040225 1599850252.70 151.5453 59.9994 32.0000 1.9721 1.9743 401.2435 401.7712 0.0824 -1.0000 -1.0000 5040287 1599850252.80 151.5453 59.9994 32.0000 1.9730 1.9751 401.1735 401.6993 0.0822 -1.0000 -1.0000 5040350 1599850252.90 151.5453 59.9994 32.0000 1.9723 1.9744 401.2716 401.7982 0.0824 -1.0000 -1.0000 5040787 1599850253.00 151.5453 59.9994 32.0000 1.9728 1.9749 401.2399 401.7667 0.0824 -1.0000 -1.0000 5040850 1599850253.10 151.5453 59.9994 32.0000 1.9725 1.9746 401.2183 401.7446 0.0822 -1.0000 -1.0000 5040912 1599850253.20 151.4547 59.9994 32.0000 1.9722 1.9743 401.1681 401.6950 0.0824 -1.0000 -1.0000 5040975 1599850253.30 151.4547 59.9994 32.0000 1.9724 1.9745 401.2065 401.7333 0.0824 -1.0000 -1.0000 5041037 1599850253.40 151.4547 59.9994 32.0000 1.9723 1.9745 401.2426 401.7699 0.0825 -1.0000 -1.0000 5041959 1599850253.50 151.4547 59.9994 32.0000 1.9721 1.9742 401.2898 401.8172 0.0825 -1.0000 -1.0000 5042037 1599850253.60 151.4547 59.9994 32.0000 1.9722 1.9744 401.1605 401.6877 0.0824 -1.0000 -1.0000 5042099 1599850253.70 151.4547 59.9994 32.0000 1.9716 1.9737 401.1594 401.6856 0.0823 -1.0000 -1.0000 5042177 1599850253.80 151.5101 59.9994 32.0000 1.9722 1.9744 401.2040 401.7313 0.0825 -1.0000 -1.0000 5042240 1599850253.90 151.5101 59.9994 32.0000 1.9719 1.9740 401.2007 401.7281 0.0824 -1.0000 -1.0000 5042318 1599850254.00 151.5101 59.9994 32.0000 1.9730 1.9751 401.1632 401.6905 0.0825 -1.0000 -1.0000 5042380 1599850254.10 151.5101 59.9994 32.0000 1.9730 1.9751 401.2927 401.8196 0.0824 -1.0000 -1.0000 5042443 1599850254.20 151.5101 59.9994 32.0000 1.9728 1.9749 401.1131 401.6402 0.0825 -1.0000 -1.0000 5042505 1599850254.30 151.5190 59.9994 32.0000 1.9721 1.9743 401.2062 401.7342 0.0825 -1.0000 -1.0000 5042583 1599850254.40 151.5202 59.9994 32.0000 1.9722 1.9744 401.1961 401.7238 0.0825 -1.0000 -1.0000 5042646 1599850254.50 151.5202 59.9994 32.0000 1.9719 1.9741 401.2717 401.7995 0.0825 -1.0000 -1.0000 5042709 1599850254.60 151.5202 59.9994 32.0000 1.9724 1.9745 401.2019 401.7288 0.0824 -1.0000 -1.0000 5042787 1599850254.70 151.5202 59.9994 32.0000 1.9726 1.9747 401.1827 401.7097 0.0824 -1.0000 -1.0000 5042849 1599850254.80 151.5202 59.9994 32.0000 1.9722 1.9743 401.1371 401.6650 0.0826 -1.0000 -1.0000 5042912 1599850254.90 151.4669 60.0000 32.0000 1.9728 1.9750 401.1918 401.7202 0.0826 -1.0000 -1.0000 5042990 1599850255.00 151.4910 60.0000 32.0000 1.9727 1.9748 401.2383 401.7661 0.0825 -1.0000 -1.0000 5043052 1599850255.10 151.4910 60.0000 32.0000 1.9730 1.9752 401.1935 401.7205 0.0824 -1.0000 -1.0000 5043115 1599850255.20 151.4910 60.0000 32.0000 1.9724 1.9745 401.1156 401.6427 0.0825 -1.0000 -1.0000 5043177 1599850255.30 151.4910 60.0000 32.0000 1.9717 1.9739 401.2125 401.7409 0.0826 -1.0000 -1.0000 5043240 1599850255.40 151.4910 60.0000 32.0000 1.9727 1.9749 401.2136 401.7410 0.0824 -1.0000 -1.0000 5043302 1599850255.50 151.4910 60.0000 32.0000 1.9721 1.9743 401.1587 401.6850 0.0823 -1.0000 -1.0000 5043380 1599850255.60 151.4910 60.0000 32.0000 1.9732 1.9754 401.2192 401.7461 0.0824 -1.0000 -1.0000 5043443 1599850255.70 151.4910 60.0000 32.0000 1.9721 1.9742 401.1748 401.7018 0.0824 -1.0000 -1.0000 5043521 1599850255.80 151.4910 60.0000 32.0000 1.9727 1.9748 401.2263 401.7537 0.0824 -1.0000 -1.0000 5043583 1599850255.90 151.4938 60.0000 32.0000 1.9728 1.9749 401.1741 401.7013 0.0825 -1.0000 -1.0000 5043755 1599850256.00 151.5264 60.0000 32.0000 1.9726 1.9747 401.1400 401.6675 0.0825 -1.0000 -1.0000 5043818 1599850256.10 151.5264 60.0000 32.0000 1.9731 1.9752 401.2055 401.7321 0.0824 -1.0000 -1.0000 5043880 1599850256.20 151.5264 60.0000 32.0000 1.9723 1.9745 401.1261 401.6537 0.0826 -1.0000 -1.0000 5043943 1599850256.30 151.5264 60.0000 32.0000 1.9728 1.9750 401.1666 401.6930 0.0823 -1.0000 -1.0000 5044021 1599850256.40 151.5264 60.0000 32.0000 1.9722 1.9744 401.1213 401.6475 0.0823 -1.0000 -1.0000 5044802 1599850256.50 151.5264 60.0000 32.0000 1.9723 1.9744 401.1893 401.7160 0.0824 -1.0000 -1.0000 5044864 1599850256.60 151.5146 60.0000 32.0000 1.9729 1.9751 401.1922 401.7200 0.0825 -1.0000 -1.0000 5044942 1599850256.70 151.5146 60.0000 32.0000 1.9736 1.9757 401.2178 401.7444 0.0824 -1.0000 -1.0000 5045005 1599850256.80 151.5146 60.0000 32.0000 1.9728 1.9750 401.2137 401.7405 0.0823 -1.0000 -1.0000 5045067 1599850256.90 151.5146 60.0000 32.0000 1.9723 1.9744 401.2436 401.7709 0.0824 -1.0000 -1.0000 5045145 1599850257.00 151.5146 60.0000 32.0000 1.9728 1.9750 401.2365 401.7631 0.0824 -1.0000 -1.0000 5045208 1599850257.10 151.5159 60.0000 32.0000 1.9724 1.9745 401.2817 401.8087 0.0824 -1.0000 -1.0000 5045270 1599850257.20 151.5159 60.0000 32.0000 1.9729 1.9750 401.2129 401.7393 0.0823 -1.0000 -1.0000 5045333 1599850257.30 151.5159 60.0000 32.0000 1.9725 1.9747 401.1701 401.6970 0.0824 -1.0000 -1.0000 5045395 1599850257.40 151.5159 60.0000 32.0000 1.9726 1.9747 401.1884 401.7158 0.0825 -1.0000 -1.0000 5045458 1599850257.50 151.5159 60.0000 32.0000 1.9728 1.9749 401.2105 401.7380 0.0825 -1.0000 -1.0000 5045536 1599850257.60 151.5347 60.0000 32.0000 1.9726 1.9748 401.2074 401.7363 0.0828 -1.0000 -1.0000 5045598 1599850257.70 151.5615 60.0000 32.0000 1.9724 1.9745 401.1962 401.7239 0.0824 -1.0000 -1.0000 5045864 1599850257.80 151.5919 60.0000 32.0000 1.9720 1.9742 401.1640 401.6908 0.0824 -1.0000 -1.0000 5045927 1599850257.90 151.5919 60.0000 32.0000 1.9727 1.9748 401.2436 401.7707 0.0824 -1.0000 -1.0000 5046020 1599850258.00 151.5919 60.0000 32.0000 1.9735 1.9757 401.1686 401.6956 0.0824 -1.0000 -1.0000 5046098 1599850258.10 151.5919 60.0000 32.0000 1.9731 1.9752 401.2162 401.7439 0.0825 -1.0000 -1.0000 5046161 1599850258.20 151.5919 60.0000 32.0000 1.9729 1.9751 401.1936 401.7217 0.0825 -1.0000 -1.0000 5046223 1599850258.30 151.5919 60.0000 32.0000 1.9722 1.9744 401.2041 401.7300 0.0822 -1.0000 -1.0000 5046286 1599850258.40 151.5919 60.0000 32.0000 1.9724 1.9746 401.1693 401.6951 0.0822 -1.0000 -1.0000 5046348 1599850258.50 151.5919 60.0000 32.0000 1.9731 1.9753 401.2132 401.7394 0.0823 -1.0000 -1.0000 5047051 1599850258.60 151.5919 60.0000 32.0000 1.9735 1.9757 401.2082 401.7359 0.0825 -1.0000 -1.0000 5047114 1599850258.70 151.5623 60.0000 32.0000 1.9734 1.9755 401.1941 401.7216 0.0825 -1.0000 -1.0000 5047176 1599850258.80 151.5518 60.0000 32.0000 1.9727 1.9749 401.2060 401.7334 0.0825 -1.0000 -1.0000 5047239 1599850258.90 151.5518 60.0000 32.0000 1.9729 1.9750 401.1474 401.6748 0.0824 -1.0000 -1.0000 5047317 1599850259.00 151.5518 60.0000 32.0000 1.9726 1.9747 401.1977 401.7240 0.0823 -1.0000 -1.0000 5047379 1599850259.10 151.5518 60.0000 32.0000 1.9723 1.9745 401.1890 401.7151 0.0823 -1.0000 -1.0000 5047442 1599850259.20 151.5518 60.0000 32.0000 1.9724 1.9745 401.1803 401.7071 0.0824 -1.0000 -1.0000 5047520 1599850259.30 151.5828 60.0000 32.0000 1.9730 1.9751 401.1524 401.6788 0.0823 -1.0000 -1.0000 5047582 1599850259.40 151.5828 60.0000 32.0000 1.9727 1.9748 401.2191 401.7458 0.0823 -1.0000 -1.0000 5047645 1599850259.50 151.5828 60.0000 32.0000 1.9736 1.9758 401.2502 401.7768 0.0823 -1.0000 -1.0000 5047723 1599850259.60 151.5828 60.0000 32.0000 1.9733 1.9755 401.2517 401.7787 0.0824 -1.0000 -1.0000 5047785 1599850259.70 151.5828 60.0000 32.0000 1.9729 1.9751 401.2272 401.7538 0.0824 -1.0000 -1.0000 5047848 1599850259.80 151.5423 59.9999 32.0000 1.9729 1.9750 401.1272 401.6536 0.0823 -1.0000 -1.0000 5047910 1599850259.90 151.5423 59.9999 32.0000 1.9723 1.9745 401.1656 401.6920 0.0823 -1.0000 -1.0000 5047973 1599850260.00 151.5423 59.9999 32.0000 1.9735 1.9756 401.2200 401.7463 0.0823 -1.0000 -1.0000 5048317 1599850260.10 151.5423 59.9999 32.0000 1.9735 1.9756 401.2726 401.7994 0.0824 -1.0000 -1.0000 5048379 1599850260.20 151.5423 59.9999 32.0000 1.9725 1.9746 401.2265 401.7540 0.0825 -1.0000 -1.0000 5048442 1599850260.30 151.5423 59.9999 32.0000 1.9727 1.9749 401.1768 401.7048 0.0825 -1.0000 -1.0000 5048520 1599850260.40 151.5423 59.9999 32.0000 1.9730 1.9751 401.2614 401.7885 0.0824 -1.0000 -1.0000 5048582 1599850260.50 151.5423 59.9999 32.0000 1.9731 1.9752 401.1989 401.7263 0.0824 -1.0000 -1.0000 5048645 1599850260.60 151.5423 59.9999 32.0000 1.9733 1.9754 401.2252 401.7513 0.0823 -1.0000 -1.0000 5048723 1599850260.70 151.5423 59.9999 32.0000 1.9727 1.9749 401.1996 401.7259 0.0823 -1.0000 -1.0000 5048785 1599850260.80 151.5423 59.9999 32.0000 1.9724 1.9745 401.2553 401.7827 0.0825 -1.0000 -1.0000 5048848 1599850260.90 151.5423 59.9999 32.0000 1.9726 1.9748 401.2145 401.7417 0.0824 -1.0000 -1.0000 5048910 1599850261.00 151.5423 59.9999 32.0000 1.9732 1.9753 401.1459 401.6722 0.0823 -1.0000 -1.0000 5048973 1599850261.10 151.5382 59.9999 32.0000 1.9730 1.9751 401.2269 401.7536 0.0823 -1.0000 -1.0000 5049051 1599850261.20 151.5375 59.9999 32.0000 1.9732 1.9753 401.2313 401.7577 0.0823 -1.0000 -1.0000 5049113 1599850261.30 151.5375 59.9999 32.0000 1.9728 1.9750 401.1871 401.7130 0.0825 -1.0000 -1.0000 5049176 1599850261.40 151.5375 59.9999 32.0000 1.9726 1.9747 401.2396 401.7658 0.0823 -1.0000 -1.0000 5049254 1599850261.50 151.5375 59.9999 32.0000 1.9724 1.9745 401.1849 401.7106 0.0822 -1.0000 -1.0000 5049316 1599850261.60 151.5375 59.9999 32.0000 1.9726 1.9748 401.2115 401.7379 0.0823 -1.0000 -1.0000 5049379 1599850261.70 151.4893 59.9999 32.0000 1.9723 1.9744 401.2063 401.7327 0.0823 -1.0000 -1.0000 5049457 1599850261.80 151.4893 59.9999 32.0000 1.9725 1.9746 401.2067 401.7337 0.0824 -1.0000 -1.0000 5049519 1599850261.90 151.4893 59.9999 32.0000 1.9720 1.9742 401.2195 401.7458 0.0823 -1.0000 -1.0000 5049582 1599850262.00 151.4893 59.9999 32.0000 1.9724 1.9745 401.1335 401.6611 0.0825 -1.0000 -1.0000 5049816 1599850262.10 151.4893 59.9999 32.0000 1.9727 1.9748 401.2381 401.7648 0.0822 -1.0000 -1.0000 5049879 1599850262.20 151.5252 59.9999 32.0000 1.9726 1.9748 401.2025 401.7289 0.0824 -1.0000 -1.0000 5049941 1599850262.30 151.5252 59.9999 32.0000 1.9727 1.9749 401.2064 401.7337 0.0825 -1.0000 -1.0000 5050035 1599850262.40 151.5252 59.9999 32.0000 1.9723 1.9744 401.2264 401.7539 0.0824 -1.0000 -1.0000 5050097 1599850262.50 151.5252 59.9999 32.0000 1.9725 1.9746 401.2521 401.7798 0.0825 -1.0000 -1.0000 5050160 1599850262.60 151.5252 59.9999 32.0000 1.9728 1.9749 401.1972 401.7244 0.0825 -1.0000 -1.0000 5050347 1599850262.70 151.5252 59.9999 32.0000 1.9728 1.9749 401.2713 401.7983 0.0823 -1.0000 -1.0000 5050410 1599850262.80 151.5216 59.9999 32.0000 1.9727 1.9749 401.1944 401.7204 0.0823 -1.0000 -1.0000 5050472 1599850262.90 151.5216 59.9999 32.0000 1.9723 1.9744 401.2013 401.7284 0.0824 -1.0000 -1.0000 5050535 1599850263.00 151.5216 59.9999 32.0000 1.9720 1.9741 401.2232 401.7491 0.0822 -1.0000 -1.0000 5050597 1599850263.10 151.5216 59.9999 32.0000 1.9720 1.9741 401.2486 401.7750 0.0823 -1.0000 -1.0000 5050832 1599850263.20 151.5216 59.9999 32.0000 1.9733 1.9754 401.3168 401.8439 0.0824 -1.0000 -1.0000 5050910 1599850263.30 151.5045 59.9999 32.0000 1.9727 1.9748 401.2193 401.7465 0.0824 -1.0000 -1.0000 5050972 1599850263.40 151.5045 59.9999 32.0000 1.9721 1.9742 401.1943 401.7208 0.0823 -1.0000 -1.0000 5051035 1599850263.50 151.5045 59.9999 32.0000 1.9729 1.9750 401.1419 401.6692 0.0825 -1.0000 -1.0000 5051097 1599850263.60 151.5045 59.9999 32.0000 1.9730 1.9751 401.2249 401.7531 0.0826 -1.0000 -1.0000 5052050 1599850263.70 151.5045 59.9999 32.0000 1.9722 1.9743 401.2624 401.7896 0.0824 -1.0000 -1.0000 5052128 1599850263.80 151.5075 59.9999 32.0000 1.9723 1.9744 401.2255 401.7528 0.0825 -1.0000 -1.0000 5052191 1599850263.90 151.5359 59.9999 32.0000 1.9726 1.9747 401.2858 401.8135 0.0825 -1.0000 -1.0000 5052269 1599850264.00 151.5359 59.9999 32.0000 1.9722 1.9744 401.1967 401.7238 0.0824 -1.0000 -1.0000 5052331 1599850264.10 151.5359 59.9999 32.0000 1.9727 1.9748 401.1654 401.6924 0.0824 -1.0000 -1.0000 5052394 1599850264.20 151.5359 59.9999 32.0000 1.9736 1.9757 401.2575 401.7844 0.0823 -1.0000 -1.0000 5052456 1599850264.30 151.5359 59.9999 32.0000 1.9723 1.9744 401.2507 401.7773 0.0824 -1.0000 -1.0000 5052534 1599850264.40 151.5119 59.9999 32.0000 1.9724 1.9745 401.2144 401.7407 0.0823 -1.0000 -1.0000 5052597 1599850264.50 151.5119 59.9999 32.0000 1.9728 1.9749 401.1860 401.7129 0.0824 -1.0000 -1.0000 5052659 1599850264.60 151.5119 59.9999 32.0000 1.9728 1.9749 401.2442 401.7706 0.0823 -1.0000 -1.0000 5052722 1599850264.70 151.5119 59.9999 32.0000 1.9730 1.9751 401.1573 401.6849 0.0825 -1.0000 -1.0000 5052800 1599850264.80 151.5119 59.9999 32.0000 1.9720 1.9741 401.1722 401.6994 0.0825 -1.0000 -1.0000 5052862 1599850264.90 151.5227 59.9995 32.0000 1.9724 1.9746 401.1077 401.6337 0.0822 -1.0000 -1.0000 5052925 1599850265.00 151.5354 59.9990 32.0000 1.9724 1.9746 401.1589 401.6857 0.0824 -1.0000 -1.0000 5052987 1599850265.10 151.5354 59.9990 32.0000 1.9728 1.9750 401.2031 401.7301 0.0823 -1.0000 -1.0000 5053050 1599850265.20 151.5354 59.9990 32.0000 1.9718 1.9740 401.2616 401.7877 0.0823 -1.0000 -1.0000 5053128 1599850265.30 151.5354 59.9990 32.0000 1.9726 1.9748 401.1819 401.7091 0.0824 -1.0000 -1.0000 5053190 1599850265.40 151.5354 59.9990 32.0000 1.9726 1.9747 401.1548 401.6807 0.0822 -1.0000 -1.0000 5053253 1599850265.50 151.4770 59.9990 32.0000 1.9727 1.9748 401.1727 401.6989 0.0823 -1.0000 -1.0000 5053331 1599850265.60 151.4770 59.9990 32.0000 1.9720 1.9741 401.1731 401.7007 0.0825 -1.0000 -1.0000 5053393 1599850265.70 151.4770 59.9990 32.0000 1.9721 1.9742 401.1799 401.7066 0.0823 -1.0000 -1.0000 5053456 1599850265.80 151.4770 59.9990 32.0000 1.9727 1.9748 401.1918 401.7182 0.0823 -1.0000 -1.0000 5053518 1599850265.90 151.4770 59.9990 32.0000 1.9727 1.9749 401.1921 401.7195 0.0824 -1.0000 -1.0000 5053581 1599850266.00 151.4770 59.9990 32.0000 1.9721 1.9742 401.2197 401.7468 0.0824 -1.0000 -1.0000 5053659 1599850266.10 151.5112 59.9990 32.0000 1.9722 1.9744 401.1632 401.6902 0.0824 -1.0000 -1.0000 5053722 1599850266.20 151.5112 59.9990 32.0000 1.9722 1.9743 401.1894 401.7161 0.0823 -1.0000 -1.0000 5054706 1599850266.30 151.5112 59.9990 32.0000 1.9725 1.9747 401.2335 401.7603 0.0824 -1.0000 -1.0000 5054784 1599850266.40 151.5112 59.9990 32.0000 1.9722 1.9744 401.2179 401.7456 0.0825 -1.0000 -1.0000 5054846 1599850266.50 151.5112 59.9990 32.0000 1.9724 1.9746 401.1075 401.6342 0.0823 -1.0000 -1.0000 5054909 1599850266.60 151.5024 59.9990 32.0000 1.9720 1.9742 401.1856 401.7118 0.0823 -1.0000 -1.0000 5054971 1599850266.70 151.4892 59.9990 32.0000 1.9720 1.9741 401.2202 401.7462 0.0822 -1.0000 -1.0000 5055034 1599850266.80 151.4892 59.9990 32.0000 1.9723 1.9744 401.2035 401.7295 0.0822 -1.0000 -1.0000 5055096 1599850266.90 151.4892 59.9990 32.0000 1.9718 1.9740 401.2058 401.7323 0.0823 -1.0000 -1.0000 5055174 1599850267.00 151.4892 59.9990 32.0000 1.9722 1.9743 401.2037 401.7303 0.0823 -1.0000 -1.0000 5055237 1599850267.10 151.4892 59.9990 32.0000 1.9721 1.9742 401.1608 401.6875 0.0824 -1.0000 -1.0000 5055299 1599850267.20 151.4735 59.9990 32.0000 1.9726 1.9747 401.1353 401.6620 0.0823 -1.0000 -1.0000 5055377 1599850267.30 151.4735 59.9990 32.0000 1.9729 1.9750 401.0836 401.6108 0.0824 -1.0000 -1.0000 5055440 1599850267.40 151.4735 59.9990 32.0000 1.9731 1.9753 401.1749 401.7015 0.0823 -1.0000 -1.0000 5055502 1599850267.50 151.4735 59.9990 32.0000 1.9720 1.9742 401.1227 401.6497 0.0824 -1.0000 -1.0000 5055565 1599850267.60 151.4735 59.9990 32.0000 1.9722 1.9743 401.2363 401.7647 0.0826 -1.0000 -1.0000 5055627 1599850267.70 151.4855 59.9990 32.0000 1.9722 1.9743 401.1491 401.6765 0.0824 -1.0000 -1.0000 5055893 1599850267.80 151.4961 59.9990 32.0000 1.9724 1.9745 401.1276 401.6549 0.0825 -1.0000 -1.0000 5055955 1599850267.90 151.4961 59.9990 32.0000 1.9728 1.9750 401.0672 401.5940 0.0824 -1.0000 -1.0000 5056018 1599850268.00 151.4961 59.9990 32.0000 1.9721 1.9742 401.1802 401.7069 0.0824 -1.0000 -1.0000 5056096 1599850268.10 151.4961 59.9990 32.0000 1.9724 1.9745 401.1744 401.7010 0.0823 -1.0000 -1.0000 5056158 1599850268.20 151.4961 59.9990 32.0000 1.9720 1.9741 401.1350 401.6613 0.0823 -1.0000 -1.0000 5056408 1599850268.30 151.4770 59.9990 32.0000 1.9726 1.9747 401.0849 401.6114 0.0824 -1.0000 -1.0000 5056471 1599850268.40 151.4770 59.9990 32.0000 1.9723 1.9744 401.1352 401.6612 0.0822 -1.0000 -1.0000 5056533 1599850268.50 151.4770 59.9990 32.0000 1.9720 1.9742 401.1492 401.6761 0.0824 -1.0000 -1.0000 5056596 1599850268.60 151.4770 59.9990 32.0000 1.9723 1.9745 401.1053 401.6321 0.0824 -1.0000 -1.0000 5056674 1599850268.70 151.4770 59.9990 32.0000 1.9724 1.9745 401.1306 401.6567 0.0823 -1.0000 -1.0000 5056768 1599850268.80 151.4608 59.9990 32.0000 1.9727 1.9749 401.1513 401.6783 0.0825 -1.0000 -1.0000 5056830 1599850268.90 151.4608 59.9990 32.0000 1.9722 1.9743 401.1886 401.7159 0.0824 -1.0000 -1.0000 5056908 1599850269.00 151.4608 59.9990 32.0000 1.9718 1.9740 401.1149 401.6426 0.0825 -1.0000 -1.0000 5056955 1599850269.10 151.4608 59.9990 32.0000 1.9718 1.9739 401.1071 401.6327 0.0823 -1.0000 -1.0000 5057018 1599850269.20 151.4608 59.9990 32.0000 1.9732 1.9753 401.1185 401.6455 0.0824 -1.0000 -1.0000 5057314 1599850269.30 151.4620 59.9990 32.0000 1.9721 1.9742 401.1449 401.6711 0.0823 -1.0000 -1.0000 5057377 1599850269.40 151.4682 59.9990 32.0000 1.9716 1.9737 401.2041 401.7319 0.0825 -1.0000 -1.0000 5057439 1599850269.50 151.4682 59.9990 32.0000 1.9723 1.9744 401.2252 401.7521 0.0824 -1.0000 -1.0000 5057517 1599850269.60 151.4682 59.9990 32.0000 1.9721 1.9742 401.0940 401.6209 0.0824 -1.0000 -1.0000 5057580 1599850269.70 151.4682 59.9990 32.0000 1.9717 1.9739 401.1690 401.6964 0.0825 -1.0000 -1.0000 5057861 1599850269.80 151.4596 59.9999 32.0000 1.9721 1.9743 401.1304 401.6578 0.0825 -1.0000 -1.0000 5057924 1599850269.90 151.4579 60.0000 32.0000 1.9722 1.9744 401.1916 401.7180 0.0823 -1.0000 -1.0000 5057986 1599850270.00 151.4579 60.0000 32.0000 1.9725 1.9747 401.1458 401.6733 0.0824 -1.0000 -1.0000 5058064 1599850270.10 151.4579 60.0000 32.0000 1.9717 1.9738 401.1409 401.6670 0.0822 -1.0000 -1.0000 5058127 1599850270.20 151.4579 60.0000 32.0000 1.9723 1.9744 401.1427 401.6688 0.0823 -1.0000 -1.0000 5058189 1599850270.30 151.4579 60.0000 32.0000 1.9732 1.9754 401.1587 401.6853 0.0824 -1.0000 -1.0000 5058267 1599850270.40 151.4633 60.0000 32.0000 1.9727 1.9748 401.2505 401.7778 0.0824 -1.0000 -1.0000 5058330 1599850270.50 151.4768 60.0000 32.0000 1.9727 1.9749 401.1568 401.6844 0.0825 -1.0000 -1.0000 5058392 1599850270.60 151.4768 60.0000 32.0000 1.9724 1.9746 401.1392 401.6667 0.0825 -1.0000 -1.0000 5058455 1599850270.70 151.4768 60.0000 32.0000 1.9723 1.9744 401.2058 401.7327 0.0823 -1.0000 -1.0000 5058533 1599850270.80 151.4768 60.0000 32.0000 1.9725 1.9746 401.2530 401.7803 0.0824 -1.0000 -1.0000 5058798 1599850270.90 151.4768 60.0000 32.0000 1.9731 1.9752 401.1601 401.6861 0.0823 -1.0000 -1.0000 5058877 1599850271.00 151.4875 60.0000 32.0000 1.9726 1.9748 401.2278 401.7550 0.0825 -1.0000 -1.0000 5058939 1599850271.10 151.5086 60.0000 32.0000 1.9724 1.9745 401.1717 401.6987 0.0824 -1.0000 -1.0000 5059002 1599850271.20 151.5086 60.0000 32.0000 1.9721 1.9742 401.1867 401.7126 0.0822 -1.0000 -1.0000 5059080 1599850271.30 151.5086 60.0000 32.0000 1.9724 1.9746 401.2254 401.7523 0.0824 -1.0000 -1.0000 5059142 1599850271.40 151.5086 60.0000 32.0000 1.9726 1.9748 401.1613 401.6888 0.0824 -1.0000 -1.0000 5059205 1599850271.50 151.5086 60.0000 32.0000 1.9727 1.9748 401.1348 401.6609 0.0823 -1.0000 -1.0000 5059267 1599850271.60 151.5156 60.0000 32.0000 1.9718 1.9740 401.1816 401.7079 0.0823 -1.0000 -1.0000 5059330 1599850271.70 151.5156 60.0000 32.0000 1.9723 1.9744 401.0848 401.6104 0.0823 -1.0000 -1.0000 5059408 1599850271.80 151.5156 60.0000 32.0000 1.9723 1.9744 401.2041 401.7312 0.0824 -1.0000 -1.0000 5059767 1599850271.90 151.5156 60.0000 32.0000 1.9723 1.9745 401.1407 401.6681 0.0825 -1.0000 -1.0000 5059830 1599850272.00 151.5156 60.0000 32.0000 1.9721 1.9742 401.1921 401.7188 0.0824 -1.0000 -1.0000 5059908 1599850272.10 151.5158 60.0000 32.0000 1.9728 1.9749 401.1782 401.7048 0.0824 -1.0000 -1.0000 5059970 1599850272.20 151.5159 60.0000 32.0000 1.9725 1.9746 401.1783 401.7047 0.0823 -1.0000 -1.0000 5100033 1599850272.30 151.5159 60.0000 32.0000 1.9721 1.9742 401.1528 401.6794 0.0824 -1.0000 -1.0000 5100361 1599850272.40 151.5159 60.0000 32.0000 1.9726 1.9747 401.1347 401.6612 0.0823 -1.0000 -1.0000 5100423 1599850272.50 151.5159 60.0000 32.0000 1.9718 1.9740 401.1517 401.6776 0.0823 -1.0000 -1.0000 5100486 1599850272.60 151.5159 60.0000 32.0000 1.9717 1.9739 401.1444 401.6716 0.0825 -1.0000 -1.0000 5100564 1599850272.70 151.5145 60.0000 32.0000 1.9723 1.9744 401.1688 401.6950 0.0823 -1.0000 -1.0000 5100626 1599850272.80 151.5145 60.0000 32.0000 1.9724 1.9746 401.1850 401.7121 0.0824 -1.0000 -1.0000 5101110 1599850272.90 151.5145 60.0000 32.0000 1.9725 1.9746 401.2319 401.7590 0.0824 -1.0000 -1.0000 5101173 1599850273.00 151.5145 60.0000 32.0000 1.9730 1.9751 401.0791 401.6063 0.0825 -1.0000 -1.0000 5101235 1599850273.10 151.5145 60.0000 32.0000 1.9722 1.9744 401.2222 401.7499 0.0825 -1.0000 -1.0000 5101298 1599850273.20 151.5110 60.0000 32.0000 1.9726 1.9748 401.1370 401.6638 0.0824 -1.0000 -1.0000 5101376 1599850273.30 151.5085 60.0000 32.0000 1.9731 1.9753 401.1484 401.6746 0.0823 -1.0000 -1.0000 5101438 1599850273.40 151.5085 60.0000 32.0000 1.9724 1.9745 401.2085 401.7356 0.0824 -1.0000 -1.0000 5101501 1599850273.50 151.5085 60.0000 32.0000 1.9726 1.9747 401.2352 401.7621 0.0823 -1.0000 -1.0000 5101579 1599850273.60 151.5085 60.0000 32.0000 1.9728 1.9749 401.2118 401.7382 0.0823 -1.0000 -1.0000 5101642 1599850273.70 151.5085 60.0000 32.0000 1.9730 1.9751 401.1741 401.7008 0.0823 -1.0000 -1.0000 5101704 1599850273.80 151.5127 60.0000 32.0000 1.9726 1.9748 401.2213 401.7478 0.0823 -1.0000 -1.0000 5101891 1599850273.90 151.5127 60.0000 32.0000 1.9737 1.9758 401.2011 401.7283 0.0824 -1.0000 -1.0000 5101954 1599850274.00 151.5127 60.0000 32.0000 1.9730 1.9751 401.2406 401.7668 0.0822 -1.0000 -1.0000 5102032 1599850274.10 151.5127 60.0000 32.0000 1.9721 1.9742 401.1810 401.7068 0.0822 -1.0000 -1.0000 5102095 1599850274.20 151.5127 60.0000 32.0000 1.9724 1.9746 401.2459 401.7722 0.0823 -1.0000 -1.0000 5102157 1599850274.30 151.5278 60.0000 32.0000 1.9729 1.9750 401.2029 401.7294 0.0823 -1.0000 -1.0000 5102235 1599850274.40 151.5518 60.0000 32.0000 1.9727 1.9748 401.2252 401.7524 0.0825 -1.0000 -1.0000 5102376 1599850274.50 151.5518 60.0000 32.0000 1.9729 1.9750 401.2353 401.7614 0.0823 -1.0000 -1.0000 5102438 1599850274.60 151.5518 60.0000 32.0000 1.9726 1.9747 401.1818 401.7090 0.0825 -1.0000 -1.0000 5102501 1599850274.70 151.5518 60.0000 32.0000 1.9726 1.9747 401.1714 401.6983 0.0823 -1.0000 -1.0000 5102563 1599850274.80 151.5518 60.0000 32.0000 1.9731 1.9752 401.2059 401.7321 0.0823 -1.0000 -1.0000 5102626 1599850274.90 151.5044 59.9993 32.0000 1.9731 1.9752 401.1827 401.7092 0.0823 -1.0000 -1.0000 5102860 1599850275.00 151.5044 59.9993 32.0000 1.9729 1.9751 401.2574 401.7843 0.0824 -1.0000 -1.0000 5102923 1599850275.10 151.5044 59.9993 32.0000 1.9722 1.9743 401.1347 401.6622 0.0825 -1.0000 -1.0000 5102985 1599850275.20 151.5044 59.9993 32.0000 1.9717 1.9739 401.2403 401.7678 0.0825 -1.0000 -1.0000 5103063 1599850275.30 151.5044 59.9993 32.0000 1.9724 1.9745 401.1374 401.6643 0.0824 -1.0000 -1.0000 5103126 1599850275.40 151.4798 59.9993 32.0000 1.9729 1.9750 401.1933 401.7197 0.0823 -1.0000 -1.0000 5103344 1599850275.50 151.4798 59.9993 32.0000 1.9733 1.9754 401.2129 401.7397 0.0824 -1.0000 -1.0000 5103422 1599850275.60 151.4798 59.9993 32.0000 1.9728 1.9749 401.1911 401.7176 0.0824 -1.0000 -1.0000 5103485 1599850275.70 151.4798 59.9993 32.0000 1.9718 1.9740 401.1599 401.6865 0.0822 -1.0000 -1.0000 5103563 1599850275.80 151.4798 59.9993 32.0000 1.9728 1.9749 401.2416 401.7681 0.0824 -1.0000 -1.0000 5103625 1599850275.90 151.4891 59.9993 32.0000 1.9725 1.9747 401.2333 401.7593 0.0823 -1.0000 -1.0000 5103688 1599850276.00 151.5226 59.9993 32.0000 1.9727 1.9748 401.1802 401.7070 0.0824 -1.0000 -1.0000 5103766 1599850276.10 151.5226 59.9993 32.0000 1.9732 1.9753 401.1465 401.6739 0.0825 -1.0000 -1.0000 5103829 1599850276.20 151.5226 59.9993 32.0000 1.9726 1.9748 401.1434 401.6702 0.0823 -1.0000 -1.0000 5103891 1599850276.30 151.5226 59.9993 32.0000 1.9726 1.9748 401.2450 401.7720 0.0825 -1.0000 -1.0000 5103954 1599850276.40 151.5226 59.9993 32.0000 1.9723 1.9745 401.1585 401.6861 0.0824 -1.0000 -1.0000 5104547 1599850276.50 151.5226 59.9993 32.0000 1.9728 1.9749 401.1197 401.6456 0.0823 -1.0000 -1.0000 5104610 1599850276.60 151.4926 59.9993 32.0000 1.9730 1.9751 401.1676 401.6944 0.0824 -1.0000 -1.0000 5104688 1599850276.70 151.4926 59.9993 32.0000 1.9721 1.9742 401.1949 401.7220 0.0824 -1.0000 -1.0000 5104735 1599850276.80 151.4926 59.9993 32.0000 1.9723 1.9744 401.2778 401.8043 0.0824 -1.0000 -1.0000 5104813 1599850276.90 151.4926 59.9993 32.0000 1.9727 1.9748 401.2024 401.7300 0.0825 -1.0000 -1.0000 5104875 1599850277.00 151.4926 59.9993 32.0000 1.9729 1.9750 401.1248 401.6516 0.0824 -1.0000 -1.0000 5104938 1599850277.10 151.4592 59.9993 32.0000 1.9729 1.9751 401.2482 401.7748 0.0823 -1.0000 -1.0000 5105016 1599850277.20 151.4592 59.9993 32.0000 1.9725 1.9746 401.2136 401.7401 0.0823 -1.0000 -1.0000 5105078 1599850277.30 151.4592 59.9993 32.0000 1.9728 1.9749 401.2213 401.7480 0.0823 -1.0000 -1.0000 5105141 1599850277.40 151.4592 59.9993 32.0000 1.9724 1.9745 401.1693 401.6959 0.0824 -1.0000 -1.0000 5105203 1599850277.50 151.4592 59.9993 32.0000 1.9723 1.9744 401.1471 401.6744 0.0825 -1.0000 -1.0000 5105391 1599850277.60 151.4557 59.9993 32.0000 1.9721 1.9743 401.1633 401.6900 0.0824 -1.0000 -1.0000 5105453 1599850277.70 151.4532 59.9993 32.0000 1.9724 1.9745 401.1161 401.6428 0.0824 -1.0000 -1.0000 5105531 1599850277.80 151.4532 59.9993 32.0000 1.9724 1.9746 401.1905 401.7174 0.0824 -1.0000 -1.0000 5105594 1599850277.90 151.4532 59.9993 32.0000 1.9725 1.9746 401.0857 401.6110 0.0822 -1.0000 -1.0000 5105656 1599850278.00 151.4532 59.9993 32.0000 1.9721 1.9742 401.1618 401.6887 0.0825 -1.0000 -1.0000 5105766 1599850278.10 151.4535 59.9993 32.0000 1.9724 1.9746 401.1331 401.6603 0.0824 -1.0000 -1.0000 5105828 1599850278.20 151.5110 59.9993 32.0000 1.9718 1.9739 401.1952 401.7225 0.0824 -1.0000 -1.0000 5105891 1599850278.30 151.5110 59.9993 32.0000 1.9723 1.9744 401.1701 401.6969 0.0823 -1.0000 -1.0000 5105969 1599850278.40 151.5110 59.9993 32.0000 1.9718 1.9739 401.1430 401.6698 0.0824 -1.0000 -1.0000 5106031 1599850278.50 151.5110 59.9993 32.0000 1.9724 1.9746 401.1518 401.6782 0.0823 -1.0000 -1.0000 5106359 1599850278.60 151.5110 59.9993 32.0000 1.9727 1.9748 401.2616 401.7875 0.0822 -1.0000 -1.0000 5106437 1599850278.70 151.4969 59.9993 32.0000 1.9724 1.9745 401.1504 401.6782 0.0825 -1.0000 -1.0000 5106500 1599850278.80 151.4969 59.9993 32.0000 1.9721 1.9742 401.1609 401.6872 0.0823 -1.0000 -1.0000 5106562 1599850278.90 151.4969 59.9993 32.0000 1.9721 1.9743 401.1118 401.6387 0.0824 -1.0000 -1.0000 5106625 1599850279.00 151.4969 59.9993 32.0000 1.9727 1.9748 401.1466 401.6729 0.0823 -1.0000 -1.0000 5106875 1599850279.10 151.4969 59.9993 32.0000 1.9721 1.9743 401.1360 401.6634 0.0825 -1.0000 -1.0000 5106937 1599850279.20 151.5010 59.9993 32.0000 1.9725 1.9747 401.1754 401.7024 0.0824 -1.0000 -1.0000 5107015 1599850279.30 151.5188 59.9993 32.0000 1.9719 1.9740 401.1783 401.7048 0.0824 -1.0000 -1.0000 5107078 1599850279.40 151.5188 59.9993 32.0000 1.9722 1.9744 401.1381 401.6655 0.0824 -1.0000 -1.0000 5107140 1599850279.50 151.5188 59.9993 32.0000 1.9724 1.9745 401.1745 401.7015 0.0824 -1.0000 -1.0000 5107625 1599850279.60 151.5188 59.9993 32.0000 1.9726 1.9748 401.1387 401.6651 0.0823 -1.0000 -1.0000 5107687 1599850279.70 151.5188 59.9993 32.0000 1.9719 1.9740 401.2495 401.7765 0.0824 -1.0000 -1.0000 5107765 1599850279.80 151.5493 59.9997 32.0000 1.9718 1.9739 401.1832 401.7096 0.0823 -1.0000 -1.0000 5107828 1599850279.90 151.5493 59.9997 32.0000 1.9719 1.9741 401.1153 401.6412 0.0823 -1.0000 -1.0000 5107890 1599850280.00 151.5493 59.9997 32.0000 1.9716 1.9738 401.1745 401.7014 0.0824 -1.0000 -1.0000 5107968 1599850280.10 151.5493 59.9997 32.0000 1.9731 1.9752 401.1618 401.6888 0.0824 -1.0000 -1.0000 5108031 1599850280.20 151.5493 59.9997 32.0000 1.9722 1.9744 401.1864 401.7135 0.0824 -1.0000 -1.0000 5108093 1599850280.30 151.5493 59.9997 32.0000 1.9715 1.9737 401.1804 401.7067 0.0823 -1.0000 -1.0000 5108171 1599850280.40 151.5493 59.9997 32.0000 1.9718 1.9739 401.1858 401.7130 0.0825 -1.0000 -1.0000 5108234 1599850280.50 151.5493 59.9997 32.0000 1.9723 1.9744 401.2100 401.7368 0.0824 -1.0000 -1.0000 5108312 1599850280.60 151.4927 59.9997 32.0000 1.9717 1.9738 401.1941 401.7212 0.0824 -1.0000 -1.0000 5108546 1599850280.70 151.4723 59.9997 32.0000 1.9723 1.9745 401.1868 401.7137 0.0823 -1.0000 -1.0000 5108609 1599850280.80 151.4723 59.9997 32.0000 1.9719 1.9740 401.1567 401.6815 0.0821 -1.0000 -1.0000 5108671 1599850280.90 151.4836 59.9997 32.0000 1.9719 1.9740 401.1726 401.6986 0.0822 -1.0000 -1.0000 5108749 1599850281.00 151.4836 59.9997 32.0000 1.9719 1.9740 401.1516 401.6780 0.0824 -1.0000 -1.0000 5108812 1599850281.10 151.4836 59.9997 32.0000 1.9719 1.9741 401.1506 401.6779 0.0824 -1.0000 -1.0000 5109280 1599850281.20 151.4836 59.9997 32.0000 1.9725 1.9746 401.1953 401.7228 0.0825 -1.0000 -1.0000 5109358 1599850281.30 151.4836 59.9997 32.0000 1.9719 1.9740 401.1408 401.6677 0.0824 -1.0000 -1.0000 5109421 1599850281.40 151.4761 59.9997 32.0000 1.9715 1.9736 401.1008 401.6281 0.0825 -1.0000 -1.0000 5109483 1599850281.50 151.4749 59.9997 32.0000 1.9721 1.9742 401.1093 401.6361 0.0823 -1.0000 -1.0000 5109562 1599850281.60 151.4749 59.9997 32.0000 1.9724 1.9745 401.2378 401.7643 0.0823 -1.0000 -1.0000 5109640 1599850281.70 151.4749 59.9997 32.0000 1.9717 1.9739 401.2136 401.7409 0.0824 -1.0000 -1.0000 5109718 1599850281.80 151.4749 59.9997 32.0000 1.9724 1.9745 401.1860 401.7133 0.0825 -1.0000 -1.0000 5109780 1599850281.90 151.4749 59.9997 32.0000 1.9718 1.9739 401.1656 401.6921 0.0823 -1.0000 -1.0000 5109874 1599850282.00 151.4749 59.9997 32.0000 1.9722 1.9743 401.2122 401.7389 0.0824 -1.0000 -1.0000 5109952 1599850282.10 151.4320 59.9997 32.0000 1.9719 1.9741 401.2324 401.7597 0.0824 -1.0000 -1.0000 5110186 1599850282.20 151.4320 59.9997 32.0000 1.9718 1.9740 401.2146 401.7419 0.0824 -1.0000 -1.0000 5110249 1599850282.30 151.4320 59.9997 32.0000 1.9726 1.9747 401.1584 401.6853 0.0824 -1.0000 -1.0000 5110327 1599850282.40 151.4320 59.9997 32.0000 1.9721 1.9742 401.1986 401.7257 0.0824 -1.0000 -1.0000 5110389 1599850282.50 151.4320 59.9997 32.0000 1.9720 1.9741 401.1468 401.6731 0.0823 -1.0000 -1.0000 5110452 1599850282.60 151.4319 59.9997 32.0000 1.9724 1.9745 401.1745 401.7017 0.0824 -1.0000 -1.0000 5110796 1599850282.70 151.4319 59.9997 32.0000 1.9721 1.9742 401.2671 401.7944 0.0824 -1.0000 -1.0000 5110858 1599850282.80 151.4319 59.9997 32.0000 1.9724 1.9745 401.2269 401.7531 0.0823 -1.0000 -1.0000 5110921 1599850282.90 151.4319 59.9997 32.0000 1.9720 1.9741 401.1945 401.7219 0.0825 -1.0000 -1.0000 5111014 1599850283.00 151.4319 59.9997 32.0000 1.9724 1.9746 401.1492 401.6773 0.0826 -1.0000 -1.0000 5111077 1599850283.10 151.4319 59.9997 32.0000 1.9720 1.9742 401.2676 401.7944 0.0823 -1.0000 -1.0000 5111139 1599850283.20 151.4576 59.9997 32.0000 1.9728 1.9749 401.2925 401.8195 0.0824 -1.0000 -1.0000 5111624 1599850283.30 151.4576 59.9997 32.0000 1.9726 1.9747 401.2616 401.7893 0.0825 -1.0000 -1.0000 5111686 1599850283.40 151.4576 59.9997 32.0000 1.9724 1.9745 401.1983 401.7251 0.0824 -1.0000 -1.0000 5111749 1599850283.50 151.4576 59.9997 32.0000 1.9724 1.9745 401.2149 401.7412 0.0822 -1.0000 -1.0000 5111827 1599850283.60 151.4576 59.9997 32.0000 1.9721 1.9742 401.1953 401.7214 0.0823 -1.0000 -1.0000 5111889 1599850283.70 151.4673 59.9997 32.0000 1.9724 1.9745 401.2501 401.7773 0.0824 -1.0000 -1.0000 5111967 1599850283.80 151.4923 59.9997 32.0000 1.9726 1.9747 401.2097 401.7371 0.0825 -1.0000 -1.0000 5112030 1599850283.90 151.4923 59.9997 32.0000 1.9723 1.9745 401.1980 401.7242 0.0823 -1.0000 -1.0000 5112092 1599850284.00 151.4923 59.9997 32.0000 1.9718 1.9739 401.2627 401.7896 0.0823 -1.0000 -1.0000 5112170 1599850284.10 151.4923 59.9997 32.0000 1.9724 1.9745 401.1842 401.7111 0.0824 -1.0000 -1.0000 5112233 1599850284.20 151.4923 59.9997 32.0000 1.9721 1.9742 401.1763 401.7031 0.0823 -1.0000 -1.0000 5112295 1599850284.30 151.4868 59.9997 32.0000 1.9726 1.9748 401.2149 401.7412 0.0823 -1.0000 -1.0000 5112373 1599850284.40 151.4868 59.9997 32.0000 1.9718 1.9739 401.1696 401.6962 0.0823 -1.0000 -1.0000 5112436 1599850284.50 151.4868 59.9997 32.0000 1.9729 1.9750 401.1408 401.6680 0.0824 -1.0000 -1.0000 5112498 1599850284.60 151.4868 59.9997 32.0000 1.9730 1.9751 401.1408 401.6672 0.0824 -1.0000 -1.0000 5112561 1599850284.70 151.4868 59.9997 32.0000 1.9722 1.9743 401.2037 401.7307 0.0824 -1.0000 -1.0000 5112623 1599850284.80 151.4868 59.9997 32.0000 1.9721 1.9743 401.2303 401.7562 0.0823 -1.0000 -1.0000 5112686 1599850284.90 151.4852 59.9999 32.0000 1.9724 1.9745 401.1953 401.7223 0.0824 -1.0000 -1.0000 5112764 1599850285.00 151.4852 59.9999 32.0000 1.9722 1.9743 401.1605 401.6869 0.0823 -1.0000 -1.0000 5112826 1599850285.10 151.4852 59.9999 32.0000 1.9722 1.9743 401.2162 401.7424 0.0823 -1.0000 -1.0000 5112889 1599850285.20 151.4852 59.9999 32.0000 1.9728 1.9749 401.2204 401.7471 0.0823 -1.0000 -1.0000 5112967 1599850285.30 151.4852 59.9999 32.0000 1.9721 1.9742 401.1143 401.6399 0.0822 -1.0000 -1.0000 5113030 1599850285.40 151.4852 59.9999 32.0000 1.9716 1.9738 401.2282 401.7543 0.0823 -1.0000 -1.0000 5113108 1599850285.50 151.4852 59.9999 32.0000 1.9719 1.9741 401.1921 401.7189 0.0824 -1.0000 -1.0000 5113170 1599850285.60 151.4852 59.9999 32.0000 1.9726 1.9747 401.1473 401.6742 0.0824 -1.0000 -1.0000 5113248 1599850285.70 151.4852 59.9999 32.0000 1.9728 1.9749 401.1715 401.6981 0.0823 -1.0000 -1.0000 5113373 1599850285.80 151.4852 59.9999 32.0000 1.9723 1.9744 401.1834 401.7096 0.0823 -1.0000 -1.0000 5113436 1599850285.90 151.4852 59.9999 32.0000 1.9723 1.9744 401.2386 401.7648 0.0823 -1.0000 -1.0000 5113514 1599850286.00 151.4635 59.9999 32.0000 1.9716 1.9738 401.1477 401.6753 0.0825 -1.0000 -1.0000 5113576 1599850286.10 151.4635 59.9999 32.0000 1.9728 1.9749 401.1493 401.6754 0.0822 -1.0000 -1.0000 5113639 1599850286.20 151.4635 59.9999 32.0000 1.9729 1.9750 401.1508 401.6773 0.0824 -1.0000 -1.0000 5113873 1599850286.30 151.4635 59.9999 32.0000 1.9727 1.9748 401.1928 401.7200 0.0824 -1.0000 -1.0000 5113936 1599850286.40 151.4635 59.9999 32.0000 1.9724 1.9745 401.1695 401.6969 0.0825 -1.0000 -1.0000 5113998 1599850286.50 151.4784 59.9999 32.0000 1.9715 1.9736 401.1190 401.6452 0.0823 -1.0000 -1.0000 5114061 1599850286.60 151.4784 59.9999 32.0000 1.9718 1.9739 401.1488 401.6748 0.0822 -1.0000 -1.0000 5114139 1599850286.70 151.4784 59.9999 32.0000 1.9725 1.9747 401.1870 401.7138 0.0824 -1.0000 -1.0000 5114420 1599850286.80 151.4784 59.9999 32.0000 1.9726 1.9747 401.1724 401.6988 0.0823 -1.0000 -1.0000 5114482 1599850286.90 151.4784 59.9999 32.0000 1.9724 1.9745 401.1783 401.7052 0.0824 -1.0000 -1.0000 5114545 1599850287.00 151.4743 59.9999 32.0000 1.9724 1.9746 401.2331 401.7600 0.0824 -1.0000 -1.0000 5114607 1599850287.10 151.4578 59.9999 32.0000 1.9724 1.9745 401.1412 401.6677 0.0823 -1.0000 -1.0000 5114670 1599850287.20 151.4578 59.9999 32.0000 1.9723 1.9744 401.1742 401.7008 0.0823 -1.0000 -1.0000 5114857 1599850287.30 151.4578 59.9999 32.0000 1.9723 1.9745 401.2028 401.7297 0.0824 -1.0000 -1.0000 5114920 1599850287.40 151.4578 59.9999 32.0000 1.9717 1.9738 401.1609 401.6885 0.0825 -1.0000 -1.0000 5114982 1599850287.50 151.4578 59.9999 32.0000 1.9719 1.9741 401.1000 401.6269 0.0824 -1.0000 -1.0000 5115060 1599850287.60 151.4666 59.9999 32.0000 1.9718 1.9740 401.2111 401.7374 0.0824 -1.0000 -1.0000 5115123 1599850287.70 151.4666 59.9999 32.0000 1.9730 1.9752 401.1747 401.7023 0.0825 -1.0000 -1.0000 5115201 1599850287.80 151.4666 59.9999 32.0000 1.9723 1.9744 401.2066 401.7337 0.0824 -1.0000 -1.0000 5115638 1599850287.90 151.4666 59.9999 32.0000 1.9728 1.9749 401.1766 401.7039 0.0824 -1.0000 -1.0000 5115701 1599850288.00 151.4666 59.9999 32.0000 1.9715 1.9736 401.2182 401.7444 0.0823 -1.0000 -1.0000 5115763 1599850288.10 151.4960 59.9999 32.0000 1.9713 1.9735 401.1139 401.6401 0.0823 -1.0000 -1.0000 5115826 1599850288.20 151.4960 59.9999 32.0000 1.9729 1.9750 401.1854 401.7124 0.0824 -1.0000 -1.0000 5115888 1599850288.30 151.4960 59.9999 32.0000 1.9730 1.9751 401.2132 401.7402 0.0824 -1.0000 -1.0000 5116138 1599850288.40 151.4960 59.9999 32.0000 1.9726 1.9747 401.2626 401.7899 0.0824 -1.0000 -1.0000 5116201 1599850288.50 151.4960 59.9999 32.0000 1.9724 1.9745 401.1126 401.6398 0.0825 -1.0000 -1.0000 5116263 1599850288.60 151.4960 59.9999 32.0000 1.9720 1.9741 401.1789 401.7063 0.0824 -1.0000 -1.0000 5116341 1599850288.70 151.4960 59.9999 32.0000 1.9719 1.9741 401.1699 401.6981 0.0825 -1.0000 -1.0000 5116404 1599850288.80 151.4960 59.9999 32.0000 1.9725 1.9747 401.1852 401.7116 0.0825 -1.0000 -1.0000 5116622 1599850288.90 151.4960 59.9999 32.0000 1.9723 1.9744 401.1944 401.7220 0.0824 -1.0000 -1.0000 5116700 1599850289.00 151.4960 59.9999 32.0000 1.9716 1.9737 401.1494 401.6761 0.0824 -1.0000 -1.0000 5116763 1599850289.10 151.4683 59.9999 32.0000 1.9725 1.9746 401.1748 401.7015 0.0823 -1.0000 -1.0000 5116826 1599850289.20 151.4956 59.9999 32.0000 1.9725 1.9746 401.2402 401.7682 0.0826 -1.0000 -1.0000 5116904 1599850289.30 151.4956 59.9999 32.0000 1.9729 1.9750 401.2023 401.7293 0.0824 -1.0000 -1.0000 5117310 1599850289.40 151.4956 59.9999 32.0000 1.9734 1.9756 401.2199 401.7468 0.0824 -1.0000 -1.0000 5117372 1599850289.50 151.4956 59.9999 32.0000 1.9724 1.9745 401.2177 401.7441 0.0823 -1.0000 -1.0000 5117450 1599850289.60 151.4956 59.9999 32.0000 1.9729 1.9750 401.2029 401.7291 0.0822 -1.0000 -1.0000 5117513 1599850289.70 151.5392 60.0000 32.0000 1.9729 1.9751 401.2565 401.7828 0.0823 -1.0000 -1.0000 5117575 1599850289.80 151.5578 60.0000 32.0000 1.9733 1.9755 401.3382 401.8646 0.0823 -1.0000 -1.0000 5117638 1599850289.90 151.5578 60.0000 32.0000 1.9725 1.9746 401.3297 401.8563 0.0823 -1.0000 -1.0000 5117700 1599850290.00 151.5578 60.0000 32.0000 1.9727 1.9748 401.2428 401.7692 0.0823 -1.0000 -1.0000 5117778 1599850290.10 151.5578 60.0000 32.0000 1.9728 1.9750 401.2814 401.8080 0.0823 -1.0000 -1.0000 5117841 1599850290.20 151.5578 60.0000 32.0000 1.9726 1.9748 401.2428 401.7691 0.0823 -1.0000 -1.0000 5117903 1599850290.30 151.5568 60.0000 32.0000 1.9730 1.9751 401.2946 401.8212 0.0823 -1.0000 -1.0000 5118153 1599850290.40 151.5568 60.0000 32.0000 1.9725 1.9746 401.2109 401.7376 0.0823 -1.0000 -1.0000 5118216 1599850290.50 151.5568 60.0000 32.0000 1.9731 1.9753 401.2586 401.7854 0.0824 -1.0000 -1.0000 5118278 1599850290.60 151.5568 60.0000 32.0000 1.9724 1.9745 401.2063 401.7328 0.0823 -1.0000 -1.0000 5118341 1599850290.70 151.5568 60.0000 32.0000 1.9722 1.9743 401.2405 401.7665 0.0823 -1.0000 -1.0000 5118403 1599850290.80 151.4881 60.0000 32.0000 1.9723 1.9744 401.1542 401.6803 0.0822 -1.0000 -1.0000 5118544 1599850290.90 151.4881 60.0000 32.0000 1.9732 1.9753 401.2361 401.7633 0.0824 -1.0000 -1.0000 5118622 1599850291.00 151.4881 60.0000 32.0000 1.9732 1.9753 401.1988 401.7248 0.0823 -1.0000 -1.0000 5118684 1599850291.10 151.4881 60.0000 32.0000 1.9729 1.9751 401.2365 401.7632 0.0824 -1.0000 -1.0000 5118747 1599850291.20 151.4881 60.0000 32.0000 1.9724 1.9745 401.1641 401.6904 0.0823 -1.0000 -1.0000 5118809 1599850291.30 151.5040 60.0000 32.0000 1.9725 1.9747 401.2364 401.7624 0.0823 -1.0000 -1.0000 5119294 1599850291.40 151.5386 60.0000 32.0000 1.9723 1.9745 401.2231 401.7497 0.0824 -1.0000 -1.0000 5119356 1599850291.50 151.5386 60.0000 32.0000 1.9726 1.9748 401.2394 401.7668 0.0824 -1.0000 -1.0000 5119434 1599850291.60 151.5386 60.0000 32.0000 1.9728 1.9749 401.3244 401.8506 0.0823 -1.0000 -1.0000 5119497 1599850291.70 151.5386 60.0000 32.0000 1.9715 1.9736 401.1952 401.7210 0.0822 -1.0000 -1.0000 5119575 1599850291.80 151.5386 60.0000 32.0000 1.9728 1.9750 401.2457 401.7724 0.0823 -1.0000 -1.0000 5119637 1599850291.90 151.4763 60.0000 32.0000 1.9730 1.9751 401.2745 401.8011 0.0823 -1.0000 -1.0000 5119809 1599850292.00 151.4763 60.0000 32.0000 1.9726 1.9748 401.2272 401.7526 0.0822 -1.0000 -1.0000 5119887 1599850292.10 151.4763 60.0000 32.0000 1.9719 1.9741 401.1625 401.6883 0.0822 -1.0000 -1.0000 5119950 1599850292.20 151.4763 60.0000 32.0000 1.9720 1.9741 401.1762 401.7019 0.0822 -1.0000 -1.0000 5120012 1599850292.30 151.4763 60.0000 32.0000 1.9724 1.9746 401.1620 401.6879 0.0822 -1.0000 -1.0000 5120090 1599850292.40 151.4763 60.0000 32.0000 1.9720 1.9741 401.2002 401.7263 0.0823 -1.0000 -1.0000 5120309 1599850292.50 151.4763 60.0000 32.0000 1.9724 1.9745 401.2061 401.7325 0.0823 -1.0000 -1.0000 5120372 1599850292.60 151.4763 60.0000 32.0000 1.9723 1.9744 401.2350 401.7613 0.0823 -1.0000 -1.0000 5120450 1599850292.70 151.4763 60.0000 32.0000 1.9717 1.9738 401.1524 401.6785 0.0822 -1.0000 -1.0000 5120512 1599850292.80 151.4763 60.0000 32.0000 1.9723 1.9744 401.2506 401.7775 0.0824 -1.0000 -1.0000 5120575 1599850292.90 151.4865 60.0000 32.0000 1.9727 1.9748 401.2379 401.7650 0.0824 -1.0000 -1.0000 5120653 1599850293.00 151.5129 60.0000 32.0000 1.9725 1.9747 401.2731 401.7997 0.0823 -1.0000 -1.0000 5120715 1599850293.10 151.5129 60.0000 32.0000 1.9719 1.9740 401.2420 401.7685 0.0823 -1.0000 -1.0000 5120778 1599850293.20 151.5129 60.0000 32.0000 1.9726 1.9748 401.2314 401.7580 0.0824 -1.0000 -1.0000 5120840 1599850293.30 151.5129 60.0000 32.0000 1.9724 1.9746 401.2176 401.7442 0.0823 -1.0000 -1.0000 5120903 1599850293.40 151.5129 60.0000 32.0000 1.9727 1.9749 401.2547 401.7815 0.0824 -1.0000 -1.0000 5121387 1599850293.50 151.5220 60.0000 32.0000 1.9723 1.9744 401.2197 401.7470 0.0824 -1.0000 -1.0000 5121465 1599850293.60 151.5277 60.0000 32.0000 1.9721 1.9743 401.2168 401.7435 0.0823 -1.0000 -1.0000 5121528 1599850293.70 151.5277 60.0000 32.0000 1.9723 1.9744 401.2494 401.7760 0.0823 -1.0000 -1.0000 5121590 1599850293.80 151.5277 60.0000 32.0000 1.9722 1.9744 401.2235 401.7503 0.0824 -1.0000 -1.0000 5121668 1599850293.90 151.5277 60.0000 32.0000 1.9727 1.9748 401.2000 401.7268 0.0824 -1.0000 -1.0000 5121715 1599850294.00 151.5277 60.0000 32.0000 1.9726 1.9747 401.3097 401.8378 0.0825 -1.0000 -1.0000 5121793 1599850294.10 151.5179 60.0000 32.0000 1.9722 1.9743 401.1924 401.7190 0.0823 -1.0000 -1.0000 5121856 1599850294.20 151.5179 60.0000 32.0000 1.9724 1.9745 401.1855 401.7121 0.0823 -1.0000 -1.0000 5121918 1599850294.30 151.5179 60.0000 32.0000 1.9725 1.9747 401.2099 401.7359 0.0822 -1.0000 -1.0000 5121996 1599850294.40 151.5179 60.0000 32.0000 1.9733 1.9755 401.1879 401.7143 0.0823 -1.0000 -1.0000 5122121 1599850294.50 151.5179 60.0000 32.0000 1.9728 1.9749 401.2539 401.7812 0.0824 -1.0000 -1.0000 5122184 1599850294.60 151.5007 59.9998 32.0000 1.9727 1.9748 401.2551 401.7810 0.0823 -1.0000 -1.0000 5122262 1599850294.70 151.5007 59.9998 32.0000 1.9723 1.9745 401.1969 401.7237 0.0824 -1.0000 -1.0000 5122324 1599850294.80 151.5007 59.9998 32.0000 1.9724 1.9745 401.1823 401.7091 0.0824 -1.0000 -1.0000 5122371 1599850294.90 151.5007 59.9998 32.0000 1.9723 1.9744 401.1556 401.6815 0.0823 -1.0000 -1.0000 5122621 1599850295.00 151.5007 59.9998 32.0000 1.9719 1.9741 401.2528 401.7796 0.0824 -1.0000 -1.0000 5122668 1599850295.10 151.4854 59.9998 32.0000 1.9726 1.9748 401.2757 401.8031 0.0825 -1.0000 -1.0000 5122746 1599850295.20 151.4413 59.9998 32.0000 1.9719 1.9740 401.2254 401.7515 0.0823 -1.0000 -1.0000 5122808 1599850295.30 151.4413 59.9998 32.0000 1.9721 1.9742 401.1218 401.6483 0.0823 -1.0000 -1.0000 5122871 1599850295.40 151.4413 59.9998 32.0000 1.9724 1.9745 401.1656 401.6921 0.0823 -1.0000 -1.0000 5123371 1599850295.50 151.4413 59.9998 32.0000 1.9728 1.9749 401.2234 401.7499 0.0823 -1.0000 -1.0000 5123433 1599850295.60 151.4413 59.9998 32.0000 1.9731 1.9752 401.2605 401.7872 0.0824 -1.0000 -1.0000 5123496 1599850295.70 151.5618 59.9998 32.0000 1.9725 1.9747 401.2075 401.7347 0.0824 -1.0000 -1.0000 5123574 1599850295.80 151.5618 59.9998 32.0000 1.9723 1.9745 401.2945 401.8210 0.0824 -1.0000 -1.0000 5123636 1599850295.90 151.5618 59.9998 32.0000 1.9729 1.9750 401.1843 401.7112 0.0824 -1.0000 -1.0000 5123699 1599850296.00 151.5618 59.9998 32.0000 1.9735 1.9756 401.3337 401.8606 0.0823 -1.0000 -1.0000 5123886 1599850296.10 151.5618 59.9998 32.0000 1.9730 1.9752 401.2008 401.7269 0.0823 -1.0000 -1.0000 5123949 1599850296.20 151.5618 59.9998 32.0000 1.9724 1.9745 401.1881 401.7143 0.0823 -1.0000 -1.0000 5124011 1599850296.30 151.5618 59.9998 32.0000 1.9727 1.9749 401.1447 401.6710 0.0823 -1.0000 -1.0000 5124089 1599850296.40 151.5618 59.9998 32.0000 1.9725 1.9746 401.2236 401.7509 0.0825 -1.0000 -1.0000 5124152 1599850296.50 151.5618 59.9998 32.0000 1.9725 1.9746 401.2228 401.7506 0.0825 -1.0000 -1.0000 5124746 1599850296.60 151.5618 59.9998 32.0000 1.9726 1.9748 401.2655 401.7930 0.0824 -1.0000 -1.0000 5124824 1599850296.70 151.5618 59.9998 32.0000 1.9724 1.9746 401.2650 401.7916 0.0823 -1.0000 -1.0000 5124886 1599850296.80 151.5133 59.9998 32.0000 1.9723 1.9745 401.1455 401.6719 0.0823 -1.0000 -1.0000 5124949 1599850296.90 151.5133 59.9998 32.0000 1.9726 1.9747 401.2041 401.7304 0.0823 -1.0000 -1.0000 5125011 1599850297.00 151.5165 59.9998 32.0000 1.9732 1.9754 401.2525 401.7795 0.0825 -1.0000 -1.0000 5125074 1599850297.10 151.5165 59.9998 32.0000 1.9729 1.9751 401.2932 401.8199 0.0823 -1.0000 -1.0000 5125136 1599850297.20 151.5165 59.9998 32.0000 1.9728 1.9750 401.1629 401.6885 0.0822 -1.0000 -1.0000 5125214 1599850297.30 151.5502 59.9998 32.0000 1.9723 1.9745 401.2168 401.7436 0.0824 -1.0000 -1.0000 5125277 1599850297.40 151.5502 59.9998 32.0000 1.9724 1.9746 401.1829 401.7101 0.0824 -1.0000 -1.0000 5125339 1599850297.50 151.5502 59.9998 32.0000 1.9719 1.9740 401.2115 401.7377 0.0823 -1.0000 -1.0000 5125417 1599850297.60 151.5502 59.9998 32.0000 1.9729 1.9750 401.2553 401.7821 0.0824 -1.0000 -1.0000 5125480 1599850297.70 151.5502 59.9998 32.0000 1.9720 1.9742 401.2533 401.7794 0.0822 -1.0000 -1.0000 5125542 1599850297.80 151.5506 59.9998 32.0000 1.9727 1.9748 401.1827 401.7086 0.0822 -1.0000 -1.0000 5125605 1599850297.90 151.5521 59.9998 32.0000 1.9715 1.9736 401.2000 401.7268 0.0825 -1.0000 -1.0000 5125667 1599850298.00 151.5521 59.9998 32.0000 1.9722 1.9744 401.1487 401.6753 0.0823 -1.0000 -1.0000 5125917 1599850298.10 151.5521 59.9998 32.0000 1.9733 1.9754 401.2330 401.7595 0.0824 -1.0000 -1.0000 5125980 1599850298.20 151.5521 59.9998 32.0000 1.9732 1.9753 401.2519 401.7779 0.0822 -1.0000 -1.0000 5126058 1599850298.30 151.5521 59.9998 32.0000 1.9728 1.9750 401.1791 401.7058 0.0823 -1.0000 -1.0000 5126136 1599850298.40 151.4769 59.9998 32.0000 1.9732 1.9753 401.1546 401.6808 0.0823 -1.0000 -1.0000 5126198 1599850298.50 151.4769 59.9998 32.0000 1.9726 1.9748 401.1341 401.6606 0.0824 -1.0000 -1.0000 5126433 1599850298.60 151.4769 59.9998 32.0000 1.9722 1.9744 401.1880 401.7155 0.0824 -1.0000 -1.0000 5126495 1599850298.70 151.4769 59.9998 32.0000 1.9720 1.9741 401.1971 401.7236 0.0823 -1.0000 -1.0000 5126558 1599850298.80 151.4769 59.9998 32.0000 1.9722 1.9743 401.1942 401.7204 0.0823 -1.0000 -1.0000 5126620 1599850298.90 151.4769 59.9998 32.0000 1.9720 1.9741 401.1635 401.6893 0.0823 -1.0000 -1.0000 5126698 1599850299.00 151.4384 59.9998 32.0000 1.9719 1.9741 401.2474 401.7743 0.0824 -1.0000 -1.0000 5126870 1599850299.10 151.4384 59.9998 32.0000 1.9713 1.9734 401.2098 401.7373 0.0824 -1.0000 -1.0000 5126932 1599850299.20 151.4384 59.9998 32.0000 1.9719 1.9740 401.2144 401.7402 0.0822 -1.0000 -1.0000 5127011 1599850299.30 151.4384 59.9998 32.0000 1.9720 1.9741 401.1330 401.6584 0.0821 -1.0000 -1.0000 5127073 1599850299.40 151.4384 59.9998 32.0000 1.9719 1.9740 401.1550 401.6825 0.0825 -1.0000 -1.0000 5127136 1599850299.50 151.4384 59.9998 32.0000 1.9718 1.9739 401.2323 401.7591 0.0823 -1.0000 -1.0000 5127745 1599850299.60 151.4408 59.9998 32.0000 1.9724 1.9745 401.2611 401.7876 0.0823 -1.0000 -1.0000 5127807 1599850299.70 151.4743 59.9998 32.0000 1.9723 1.9744 401.1619 401.6877 0.0823 -1.0000 -1.0000 5127885 1599850299.80 151.4743 59.9998 32.0000 1.9719 1.9741 401.1513 401.6779 0.0823 -1.0000 -1.0000 5127932 1599850299.90 151.4743 59.9998 32.0000 1.9715 1.9736 401.1838 401.7104 0.0824 -1.0000 -1.0000 5128010 1599850300.00 151.4720 59.9998 32.0000 1.9724 1.9745 401.1888 401.7148 0.0823 -1.0000 -1.0000 5128088 1599850300.10 151.4413 59.9998 32.0000 1.9726 1.9747 401.2044 401.7317 0.0824 -1.0000 -1.0000 5128151 1599850300.20 151.4413 59.9998 32.0000 1.9723 1.9744 401.2484 401.7744 0.0822 -1.0000 -1.0000 5128213 1599850300.30 151.4413 59.9998 32.0000 1.9718 1.9739 401.1790 401.7051 0.0823 -1.0000 -1.0000 5128292 1599850300.40 151.4413 59.9998 32.0000 1.9717 1.9739 401.1827 401.7091 0.0823 -1.0000 -1.0000 5128354 1599850300.50 151.4413 59.9998 32.0000 1.9722 1.9744 401.2044 401.7308 0.0823 -1.0000 -1.0000 5128416 1599850300.60 151.4620 59.9998 32.0000 1.9728 1.9750 401.2036 401.7306 0.0824 -1.0000 -1.0000 5128542 1599850300.70 151.4620 59.9998 32.0000 1.9719 1.9740 401.2179 401.7450 0.0824 -1.0000 -1.0000 5128604 1599850300.80 151.4620 59.9998 32.0000 1.9720 1.9741 401.2394 401.7666 0.0824 -1.0000 -1.0000 5128666 1599850300.90 151.4620 59.9998 32.0000 1.9723 1.9745 401.1792 401.7057 0.0823 -1.0000 -1.0000 5128745 1599850301.00 151.4620 59.9998 32.0000 1.9723 1.9744 401.1720 401.6990 0.0825 -1.0000 -1.0000 5128807 1599850301.10 151.4833 59.9998 32.0000 1.9726 1.9747 401.2385 401.7654 0.0824 -1.0000 -1.0000 5129057 1599850301.20 151.5015 59.9998 32.0000 1.9723 1.9745 401.1649 401.6916 0.0824 -1.0000 -1.0000 5129119 1599850301.30 151.5015 59.9998 32.0000 1.9724 1.9746 401.1541 401.6811 0.0824 -1.0000 -1.0000 5129182 1599850301.40 151.5015 59.9998 32.0000 1.9723 1.9744 401.1892 401.7167 0.0824 -1.0000 -1.0000 5129244 1599850301.50 151.5015 59.9998 32.0000 1.9721 1.9742 401.2169 401.7436 0.0824 -1.0000 -1.0000 5129323 1599850301.60 151.5015 59.9998 32.0000 1.9721 1.9743 401.1565 401.6829 0.0823 -1.0000 -1.0000 5129541 1599850301.70 151.4714 59.9998 32.0000 1.9722 1.9743 401.2025 401.7295 0.0823 -1.0000 -1.0000 5129619 1599850301.80 151.4714 59.9998 32.0000 1.9720 1.9741 401.1891 401.7156 0.0824 -1.0000 -1.0000 5129682 1599850301.90 151.4714 59.9998 32.0000 1.9723 1.9744 401.1415 401.6679 0.0823 -1.0000 -1.0000 5129744 1599850302.00 151.4714 59.9998 32.0000 1.9722 1.9743 401.1670 401.6936 0.0823 -1.0000 -1.0000 5129822 1599850302.10 151.4714 59.9998 32.0000 1.9726 1.9748 401.2300 401.7564 0.0823 -1.0000 -1.0000 5130151 1599850302.20 151.4978 59.9998 32.0000 1.9725 1.9746 401.1779 401.7044 0.0823 -1.0000 -1.0000 5130197 1599850302.30 151.4978 59.9998 32.0000 1.9719 1.9740 401.2591 401.7861 0.0824 -1.0000 -1.0000 5130291 1599850302.40 151.4978 59.9998 32.0000 1.9721 1.9742 401.1766 401.7028 0.0823 -1.0000 -1.0000 5130354 1599850302.50 151.4978 59.9998 32.0000 1.9724 1.9745 401.1789 401.7053 0.0823 -1.0000 -1.0000 5130416 1599850302.60 151.4978 59.9998 32.0000 1.9722 1.9744 401.2217 401.7486 0.0823 -1.0000 -1.0000 5130822 1599850302.70 151.4847 59.9998 32.0000 1.9724 1.9745 401.1302 401.6577 0.0825 -1.0000 -1.0000 5130885 1599850302.80 151.4405 59.9998 32.0000 1.9719 1.9740 401.1858 401.7118 0.0822 -1.0000 -1.0000 5130947 1599850302.90 151.4405 59.9998 32.0000 1.9726 1.9747 401.1025 401.6284 0.0823 -1.0000 -1.0000 5131025 1599850303.00 151.4405 59.9998 32.0000 1.9720 1.9741 401.2507 401.7767 0.0823 -1.0000 -1.0000 5131088 1599850303.10 151.4405 59.9998 32.0000 1.9731 1.9753 401.2324 401.7596 0.0824 -1.0000 -1.0000 5131416 1599850303.20 151.4405 59.9998 32.0000 1.9723 1.9744 401.2801 401.8068 0.0823 -1.0000 -1.0000 5131494 1599850303.30 151.4405 59.9998 32.0000 1.9729 1.9750 401.1872 401.7137 0.0823 -1.0000 -1.0000 5131556 1599850303.40 151.4405 59.9998 32.0000 1.9716 1.9737 401.0955 401.6218 0.0823 -1.0000 -1.0000 5131619 1599850303.50 151.4405 59.9998 32.0000 1.9726 1.9748 401.1491 401.6755 0.0823 -1.0000 -1.0000 5131697 1599850303.60 151.4709 59.9998 32.0000 1.9726 1.9748 401.2479 401.7755 0.0824 -1.0000 -1.0000 5131760 1599850303.70 151.4709 59.9998 32.0000 1.9730 1.9751 401.1608 401.6872 0.0823 -1.0000 -1.0000 5131838 1599850303.80 151.4714 59.9998 32.0000 1.9726 1.9748 401.1331 401.6588 0.0822 -1.0000 -1.0000 5131900 1599850303.90 151.4887 59.9998 32.0000 1.9725 1.9746 401.1514 401.6776 0.0824 -1.0000 -1.0000 5131963 1599850304.00 151.4887 59.9998 32.0000 1.9718 1.9739 401.1476 401.6743 0.0823 -1.0000 -1.0000 5132041 1599850304.10 151.4887 59.9998 32.0000 1.9725 1.9746 401.1918 401.7187 0.0824 -1.0000 -1.0000 5132103 1599850304.20 151.4887 59.9998 32.0000 1.9728 1.9749 401.1313 401.6575 0.0823 -1.0000 -1.0000 5132166 1599850304.30 151.4887 59.9998 32.0000 1.9730 1.9751 401.1344 401.6613 0.0824 -1.0000 -1.0000 5132228 1599850304.40 151.4765 59.9998 32.0000 1.9716 1.9738 401.1185 401.6451 0.0823 -1.0000 -1.0000 5132291 1599850304.50 151.4765 59.9998 32.0000 1.9717 1.9739 401.1778 401.7047 0.0824 -1.0000 -1.0000 5132353 1599850304.60 151.4934 59.9999 32.0000 1.9724 1.9746 401.1014 401.6283 0.0824 -1.0000 -1.0000 5132431 1599850304.70 151.4931 59.9999 32.0000 1.9722 1.9744 401.1757 401.7024 0.0823 -1.0000 -1.0000 5132822 1599850304.80 151.4931 59.9999 32.0000 1.9722 1.9743 401.1410 401.6671 0.0823 -1.0000 -1.0000 5132884 1599850304.90 151.4931 59.9999 32.0000 1.9726 1.9747 401.2697 401.7965 0.0824 -1.0000 -1.0000 5132947 1599850305.00 151.4931 59.9999 32.0000 1.9723 1.9744 401.2756 401.8028 0.0824 -1.0000 -1.0000 5133009 1599850305.10 151.4931 59.9999 32.0000 1.9725 1.9746 401.2252 401.7525 0.0824 -1.0000 -1.0000 5133072 1599850305.20 151.4931 59.9999 32.0000 1.9725 1.9747 401.1102 401.6373 0.0824 -1.0000 -1.0000 5133853 1599850305.30 151.4931 59.9999 32.0000 1.9725 1.9746 401.1649 401.6912 0.0823 -1.0000 -1.0000 5133915 1599850305.40 151.4931 59.9999 32.0000 1.9720 1.9742 401.1321 401.6587 0.0824 -1.0000 -1.0000 5133978 1599850305.50 151.4931 59.9999 32.0000 1.9718 1.9739 401.1125 401.6398 0.0825 -1.0000 -1.0000 5134103 1599850305.60 151.4931 59.9999 32.0000 1.9719 1.9740 401.1481 401.6755 0.0824 -1.0000 -1.0000 5134165 1599850305.70 151.4931 59.9999 32.0000 1.9719 1.9740 401.1547 401.6814 0.0824 -1.0000 -1.0000 5134243 1599850305.80 151.4931 59.9999 32.0000 1.9719 1.9740 401.1632 401.6906 0.0825 -1.0000 -1.0000 5134306 1599850305.90 151.4701 59.9999 32.0000 1.9717 1.9738 401.1870 401.7140 0.0823 -1.0000 -1.0000 5134368 1599850306.00 151.4301 59.9999 32.0000 1.9721 1.9742 401.1632 401.6891 0.0822 -1.0000 -1.0000 5134431 1599850306.10 151.5399 59.9999 32.0000 1.9717 1.9739 401.1567 401.6827 0.0823 -1.0000 -1.0000 5134493 1599850306.20 151.5399 59.9999 32.0000 1.9722 1.9744 401.1319 401.6591 0.0824 -1.0000 -1.0000 5134571 1599850306.30 151.5399 59.9999 32.0000 1.9729 1.9750 401.2624 401.7890 0.0823 -1.0000 -1.0000 5134634 1599850306.40 151.5399 59.9999 32.0000 1.9728 1.9749 401.1543 401.6807 0.0823 -1.0000 -1.0000 5134712 1599850306.50 151.5399 59.9999 32.0000 1.9728 1.9749 401.1715 401.6971 0.0822 -1.0000 -1.0000 5134774 1599850306.60 151.5337 59.9999 32.0000 1.9730 1.9751 401.1815 401.7076 0.0822 -1.0000 -1.0000 5134837 1599850306.70 151.5046 59.9999 32.0000 1.9732 1.9754 401.2089 401.7368 0.0826 -1.0000 -1.0000 5134899 1599850306.80 151.5046 59.9999 32.0000 1.9732 1.9753 401.2909 401.8186 0.0825 -1.0000 -1.0000 5134962 1599850306.90 151.5046 59.9999 32.0000 1.9729 1.9750 401.1928 401.7186 0.0821 -1.0000 -1.0000 5135040 1599850307.00 151.5046 59.9999 32.0000 1.9725 1.9746 401.2173 401.7438 0.0823 -1.0000 -1.0000 5135102 1599850307.10 151.5046 59.9999 32.0000 1.9728 1.9750 401.1621 401.6889 0.0825 -1.0000 -1.0000 5135165 1599850307.20 151.5046 59.9999 32.0000 1.9733 1.9755 401.1828 401.7088 0.0822 -1.0000 -1.0000 5135243 1599850307.30 151.5046 59.9999 32.0000 1.9738 1.9759 401.2381 401.7647 0.0823 -1.0000 -1.0000 5135306 1599850307.40 151.5046 59.9999 32.0000 1.9731 1.9753 401.2215 401.7483 0.0824 -1.0000 -1.0000 5135368 1599850307.50 151.5046 59.9999 32.0000 1.9724 1.9745 401.1999 401.7261 0.0823 -1.0000 -1.0000 5135431 1599850307.60 151.5046 59.9999 32.0000 1.9732 1.9753 401.1683 401.6941 0.0823 -1.0000 -1.0000 5135493 1599850307.70 151.5001 59.9999 32.0000 1.9723 1.9745 401.2523 401.7794 0.0824 -1.0000 -1.0000 5135696 1599850307.80 151.4916 59.9999 32.0000 1.9727 1.9749 401.2515 401.7779 0.0823 -1.0000 -1.0000 5135759 1599850307.90 151.4916 59.9999 32.0000 1.9730 1.9751 401.2566 401.7841 0.0824 -1.0000 -1.0000 5135821 1599850308.00 151.4916 59.9999 32.0000 1.9719 1.9741 401.1337 401.6608 0.0824 -1.0000 -1.0000 5135899 1599850308.10 151.4916 59.9999 32.0000 1.9726 1.9748 401.2298 401.7560 0.0822 -1.0000 -1.0000 5135962 1599850308.20 151.4916 59.9999 32.0000 1.9724 1.9745 401.1613 401.6869 0.0822 -1.0000 -1.0000 5136024 1599850308.30 151.4918 59.9999 32.0000 1.9729 1.9750 401.2237 401.7504 0.0823 -1.0000 -1.0000 5136165 1599850308.40 151.4918 59.9999 32.0000 1.9729 1.9750 401.2749 401.8006 0.0822 -1.0000 -1.0000 5136227 1599850308.50 151.4918 59.9999 32.0000 1.9728 1.9749 401.2549 401.7818 0.0824 -1.0000 -1.0000 5136290 1599850308.60 151.4918 59.9999 32.0000 1.9720 1.9742 401.2114 401.7380 0.0823 -1.0000 -1.0000 5136368 1599850308.70 151.4918 59.9999 32.0000 1.9731 1.9752 401.2037 401.7301 0.0823 -1.0000 -1.0000 5136415 1599850308.80 151.4939 59.9999 32.0000 1.9727 1.9748 401.2408 401.7683 0.0825 -1.0000 -1.0000 5136477 1599850308.90 151.5078 59.9999 32.0000 1.9730 1.9751 401.1819 401.7096 0.0825 -1.0000 -1.0000 5136555 1599850309.00 151.5078 59.9999 32.0000 1.9728 1.9750 401.2022 401.7281 0.0822 -1.0000 -1.0000 5136665 1599850309.10 151.5078 59.9999 32.0000 1.9727 1.9748 401.1354 401.6617 0.0823 -1.0000 -1.0000 5136727 1599850309.20 151.5078 59.9999 32.0000 1.9723 1.9745 401.2026 401.7296 0.0824 -1.0000 -1.0000 5136805 1599850309.30 151.5078 59.9999 32.0000 1.9728 1.9750 401.2482 401.7749 0.0823 -1.0000 -1.0000 5136883 1599850309.40 151.5005 59.9999 32.0000 1.9730 1.9751 401.1645 401.6911 0.0824 -1.0000 -1.0000 5136946 1599850309.50 151.5002 59.9999 32.0000 1.9721 1.9742 401.1637 401.6897 0.0823 -1.0000 -1.0000 5137024 1599850309.60 151.5002 59.9999 32.0000 1.9724 1.9745 401.1265 401.6538 0.0824 -1.0000 -1.0000 5137086 1599850309.70 151.5002 59.9999 32.0000 1.9724 1.9746 401.1338 401.6611 0.0825 -1.0000 -1.0000 5137149 1599850309.80 151.5002 59.9999 32.0000 1.9731 1.9752 401.2603 401.7873 0.0824 -1.0000 -1.0000 5137899 1599850309.90 151.4952 59.9999 32.0000 1.9723 1.9744 401.1097 401.6373 0.0825 -1.0000 -1.0000 5137961 1599850310.00 151.4841 60.0001 32.0000 1.9723 1.9744 401.1930 401.7202 0.0824 -1.0000 -1.0000 5138039 1599850310.10 151.4841 60.0001 32.0000 1.9722 1.9744 401.1779 401.7040 0.0823 -1.0000 -1.0000 5138102 1599850310.20 151.4841 60.0001 32.0000 1.9729 1.9751 401.1929 401.7198 0.0824 -1.0000 -1.0000 5138164 1599850310.30 151.4841 60.0001 32.0000 1.9733 1.9754 401.2479 401.7743 0.0823 -1.0000 -1.0000 5138227 1599850310.40 151.4841 60.0001 32.0000 1.9728 1.9749 401.2158 401.7420 0.0823 -1.0000 -1.0000 5138289 1599850310.50 151.5351 60.0001 32.0000 1.9726 1.9747 401.2105 401.7377 0.0824 -1.0000 -1.0000 5138352 1599850310.60 151.5351 60.0001 32.0000 1.9729 1.9750 401.2045 401.7317 0.0824 -1.0000 -1.0000 5138430 1599850310.70 151.5351 60.0001 32.0000 1.9731 1.9752 401.1399 401.6655 0.0822 -1.0000 -1.0000 5138492 1599850310.80 151.5351 60.0001 32.0000 1.9727 1.9748 401.1815 401.7084 0.0825 -1.0000 -1.0000 5138930 1599850310.90 151.5351 60.0001 32.0000 1.9727 1.9749 401.1945 401.7223 0.0825 -1.0000 -1.0000 5138992 1599850311.00 151.5193 60.0001 32.0000 1.9727 1.9748 401.2231 401.7496 0.0824 -1.0000 -1.0000 5139055 1599850311.10 151.5105 60.0001 32.0000 1.9719 1.9741 401.1210 401.6475 0.0822 -1.0000 -1.0000 5139117 1599850311.20 151.5105 60.0001 32.0000 1.9722 1.9744 401.2131 401.7405 0.0824 -1.0000 -1.0000 5139195 1599850311.30 151.5105 60.0001 32.0000 1.9718 1.9740 401.2440 401.7712 0.0825 -1.0000 -1.0000 5139320 1599850311.40 151.5105 60.0001 32.0000 1.9731 1.9752 401.1345 401.6608 0.0822 -1.0000 -1.0000 5139383 1599850311.50 151.5105 60.0001 32.0000 1.9728 1.9749 401.1866 401.7123 0.0822 -1.0000 -1.0000 5139461 1599850311.60 151.5384 60.0001 32.0000 1.9729 1.9750 401.2280 401.7546 0.0824 -1.0000 -1.0000 5139523 1599850311.70 151.5384 60.0001 32.0000 1.9730 1.9751 401.2325 401.7592 0.0823 -1.0000 -1.0000 5139586 1599850311.80 151.5384 60.0001 32.0000 1.9727 1.9748 401.1925 401.7196 0.0824 -1.0000 -1.0000 5139820 1599850311.90 151.5384 60.0001 32.0000 1.9721 1.9743 401.1807 401.7078 0.0825 -1.0000 -1.0000 5139883 1599850312.00 151.5384 60.0001 32.0000 1.9721 1.9742 401.1963 401.7230 0.0823 -1.0000 -1.0000 5139945 1599850312.10 151.5236 60.0001 32.0000 1.9726 1.9747 401.1982 401.7249 0.0823 -1.0000 -1.0000 5140008 1599850312.20 151.5143 60.0001 32.0000 1.9724 1.9745 401.1797 401.7066 0.0824 -1.0000 -1.0000 5140086 1599850312.30 151.5143 60.0001 32.0000 1.9722 1.9744 401.1946 401.7203 0.0822 -1.0000 -1.0000 5140351 1599850312.40 151.5143 60.0001 32.0000 1.9732 1.9753 401.1649 401.6914 0.0823 -1.0000 -1.0000 5140414 1599850312.50 151.5143 60.0001 32.0000 1.9729 1.9751 401.1976 401.7240 0.0823 -1.0000 -1.0000 5140476 1599850312.60 151.5146 60.0001 32.0000 1.9725 1.9746 401.1426 401.6699 0.0824 -1.0000 -1.0000 5140539 1599850312.70 151.5514 60.0001 32.0000 1.9724 1.9746 401.1507 401.6775 0.0824 -1.0000 -1.0000 5140601 1599850312.80 151.5514 60.0001 32.0000 1.9730 1.9751 401.1882 401.7142 0.0822 -1.0000 -1.0000 5140992 1599850312.90 151.5514 60.0001 32.0000 1.9728 1.9749 401.2458 401.7724 0.0823 -1.0000 -1.0000 5141070 1599850313.00 151.5514 60.0001 32.0000 1.9731 1.9752 401.1992 401.7260 0.0825 -1.0000 -1.0000 5141132 1599850313.10 151.5514 60.0001 32.0000 1.9727 1.9748 401.2284 401.7551 0.0822 -1.0000 -1.0000 5141195 1599850313.20 151.4829 60.0001 32.0000 1.9728 1.9749 401.1957 401.7215 0.0822 -1.0000 -1.0000 5141257 1599850313.30 151.4829 60.0001 32.0000 1.9728 1.9749 401.2181 401.7444 0.0823 -1.0000 -1.0000 5142116 1599850313.40 151.4829 60.0001 32.0000 1.9721 1.9742 401.2184 401.7452 0.0825 -1.0000 -1.0000 5142179 1599850313.50 151.4829 60.0001 32.0000 1.9722 1.9743 401.1433 401.6696 0.0823 -1.0000 -1.0000 5142241 1599850313.60 151.4829 60.0001 32.0000 1.9724 1.9745 401.1503 401.6765 0.0823 -1.0000 -1.0000 5142304 1599850313.70 151.4829 60.0001 32.0000 1.9719 1.9740 401.1476 401.6746 0.0824 -1.0000 -1.0000 5142382 1599850313.80 151.4829 60.0001 32.0000 1.9723 1.9744 401.1920 401.7186 0.0824 -1.0000 -1.0000 5142445 1599850313.90 151.4829 60.0001 32.0000 1.9731 1.9753 401.0890 401.6156 0.0823 -1.0000 -1.0000 5142507 1599850314.00 151.4829 60.0001 32.0000 1.9728 1.9750 401.2329 401.7596 0.0824 -1.0000 -1.0000 5142585 1599850314.10 151.4829 60.0001 32.0000 1.9727 1.9749 401.1949 401.7217 0.0823 -1.0000 -1.0000 5142648 1599850314.20 151.4829 60.0001 32.0000 1.9722 1.9743 401.1758 401.7012 0.0822 -1.0000 -1.0000 5142710 1599850314.30 151.4829 60.0001 32.0000 1.9721 1.9743 401.1878 401.7148 0.0824 -1.0000 -1.0000 5142772 1599850314.40 151.4791 60.0001 32.0000 1.9734 1.9755 401.2494 401.7760 0.0823 -1.0000 -1.0000 5142835 1599850314.50 151.4966 60.0001 32.0000 1.9724 1.9745 401.1640 401.6904 0.0823 -1.0000 -1.0000 5142913 1599850314.60 151.4983 60.0001 32.0000 1.9728 1.9749 401.2069 401.7328 0.0822 -1.0000 -1.0000 5142991 1599850314.70 151.4983 60.0001 32.0000 1.9732 1.9753 401.2142 401.7403 0.0822 -1.0000 -1.0000 5143054 1599850314.80 151.4983 60.0001 32.0000 1.9729 1.9751 401.2158 401.7426 0.0824 -1.0000 -1.0000 5143116 1599850314.90 151.4877 60.0001 32.0000 1.9734 1.9755 401.1223 401.6489 0.0823 -1.0000 -1.0000 5143194 1599850315.00 151.4590 60.0000 32.0000 1.9728 1.9749 401.2326 401.7583 0.0822 -1.0000 -1.0000 5143257 1599850315.10 151.4590 60.0000 32.0000 1.9729 1.9750 401.1870 401.7129 0.0822 -1.0000 -1.0000 5143319 1599850315.20 151.4590 60.0000 32.0000 1.9720 1.9741 401.1715 401.6976 0.0823 -1.0000 -1.0000 5143382 1599850315.30 151.4590 60.0000 32.0000 1.9721 1.9742 401.1701 401.6960 0.0822 -1.0000 -1.0000 5143444 1599850315.40 151.4590 60.0000 32.0000 1.9722 1.9743 401.1808 401.7078 0.0824 -1.0000 -1.0000 5143507 1599850315.50 151.4590 60.0000 32.0000 1.9725 1.9746 401.2231 401.7494 0.0823 -1.0000 -1.0000 5143585 1599850315.60 151.4590 60.0000 32.0000 1.9732 1.9753 401.2210 401.7469 0.0822 -1.0000 -1.0000 5143647 1599850315.70 151.4590 60.0000 32.0000 1.9727 1.9749 401.1899 401.7155 0.0822 -1.0000 -1.0000 5143725 1599850315.80 151.4590 60.0000 32.0000 1.9715 1.9736 401.1242 401.6505 0.0824 -1.0000 -1.0000 5143788 1599850315.90 151.4590 60.0000 32.0000 1.9724 1.9746 401.1020 401.6281 0.0823 -1.0000 -1.0000 5143850 1599850316.00 151.4542 60.0000 32.0000 1.9726 1.9748 401.2110 401.7377 0.0823 -1.0000 -1.0000 5143913 1599850316.10 151.4522 60.0000 32.0000 1.9730 1.9751 401.2099 401.7363 0.0823 -1.0000 -1.0000 5143991 1599850316.20 151.4522 60.0000 32.0000 1.9727 1.9748 401.2177 401.7440 0.0823 -1.0000 -1.0000 5144054 1599850316.30 151.4522 60.0000 32.0000 1.9723 1.9744 401.1605 401.6867 0.0823 -1.0000 -1.0000 5144116 1599850316.40 151.4522 60.0000 32.0000 1.9722 1.9744 401.1105 401.6369 0.0823 -1.0000 -1.0000 5144178 1599850316.50 151.4522 60.0000 32.0000 1.9723 1.9744 401.1892 401.7154 0.0823 -1.0000 -1.0000 5144241 1599850316.60 151.4845 60.0000 32.0000 1.9732 1.9754 401.1640 401.6919 0.0825 -1.0000 -1.0000 5144319 1599850316.70 151.4845 60.0000 32.0000 1.9723 1.9744 401.1205 401.6470 0.0823 -1.0000 -1.0000 5144381 1599850316.80 151.4845 60.0000 32.0000 1.9724 1.9745 401.1079 401.6337 0.0822 -1.0000 -1.0000 5144444 1599850316.90 151.4845 60.0000 32.0000 1.9721 1.9742 401.1581 401.6843 0.0823 -1.0000 -1.0000 5144631 1599850317.00 151.4845 60.0000 32.0000 1.9731 1.9752 401.2340 401.7609 0.0823 -1.0000 -1.0000 5144694 1599850317.10 151.4830 60.0000 32.0000 1.9721 1.9742 401.1861 401.7124 0.0824 -1.0000 -1.0000 5144756 1599850317.20 151.4830 60.0000 32.0000 1.9719 1.9741 401.2438 401.7714 0.0825 -1.0000 -1.0000 5144835 1599850317.30 151.4830 60.0000 32.0000 1.9726 1.9747 401.2060 401.7327 0.0823 -1.0000 -1.0000 5144897 1599850317.40 151.4830 60.0000 32.0000 1.9721 1.9742 401.1695 401.6958 0.0823 -1.0000 -1.0000 5145131 1599850317.50 151.4830 60.0000 32.0000 1.9730 1.9751 401.2147 401.7412 0.0823 -1.0000 -1.0000 5145209 1599850317.60 151.4830 60.0000 32.0000 1.9723 1.9744 401.2428 401.7690 0.0823 -1.0000 -1.0000 5145272 1599850317.70 151.4830 60.0000 32.0000 1.9727 1.9748 401.1885 401.7144 0.0823 -1.0000 -1.0000 5145350 1599850317.80 151.4830 60.0000 32.0000 1.9722 1.9744 401.1936 401.7204 0.0823 -1.0000 -1.0000 5145413 1599850317.90 151.4830 60.0000 32.0000 1.9724 1.9745 401.1730 401.6991 0.0823 -1.0000 -1.0000 5145647 1599850318.00 151.4830 60.0000 32.0000 1.9726 1.9748 401.2320 401.7580 0.0823 -1.0000 -1.0000 5145725 1599850318.10 151.4830 60.0000 32.0000 1.9733 1.9754 401.2004 401.7276 0.0824 -1.0000 -1.0000 5145787 1599850318.20 151.5530 60.0000 32.0000 1.9730 1.9752 401.1463 401.6727 0.0823 -1.0000 -1.0000 5145850 1599850318.30 151.5190 60.0000 32.0000 1.9724 1.9746 401.2018 401.7291 0.0824 -1.0000 -1.0000 5145928 1599850318.40 151.5190 60.0000 32.0000 1.9716 1.9737 401.1514 401.6781 0.0824 -1.0000 -1.0000 5145990 1599850318.50 151.5190 60.0000 32.0000 1.9722 1.9744 401.1961 401.7227 0.0823 -1.0000 -1.0000 5146162 1599850318.60 151.5190 60.0000 32.0000 1.9723 1.9744 401.2715 401.7981 0.0824 -1.0000 -1.0000 5146240 1599850318.70 151.4810 60.0000 32.0000 1.9723 1.9744 401.2348 401.7619 0.0823 -1.0000 -1.0000 5146303 1599850318.80 151.4639 60.0000 32.0000 1.9720 1.9742 401.1572 401.6833 0.0823 -1.0000 -1.0000 5146365 1599850318.90 151.4639 60.0000 32.0000 1.9726 1.9748 401.1621 401.6881 0.0823 -1.0000 -1.0000 5146428 1599850319.00 151.4639 60.0000 32.0000 1.9727 1.9748 401.1529 401.6795 0.0824 -1.0000 -1.0000 5147162 1599850319.10 151.4639 60.0000 32.0000 1.9722 1.9744 401.2208 401.7481 0.0825 -1.0000 -1.0000 5147225 1599850319.20 151.4639 60.0000 32.0000 1.9723 1.9744 401.1855 401.7121 0.0822 -1.0000 -1.0000 5147303 1599850319.30 151.5507 60.0000 32.0000 1.9716 1.9737 401.1482 401.6734 0.0822 -1.0000 -1.0000 5147365 1599850319.40 151.5507 60.0000 32.0000 1.9720 1.9741 401.1881 401.7151 0.0824 -1.0000 -1.0000 5147443 1599850319.50 151.5507 60.0000 32.0000 1.9729 1.9750 401.2180 401.7448 0.0824 -1.0000 -1.0000 5147506 1599850319.60 151.5507 60.0000 32.0000 1.9726 1.9748 401.2209 401.7473 0.0823 -1.0000 -1.0000 5147568 1599850319.70 151.5507 60.0000 32.0000 1.9728 1.9749 401.1889 401.7155 0.0823 -1.0000 -1.0000 5147646 1599850319.80 151.5507 60.0000 32.0000 1.9726 1.9747 401.1235 401.6501 0.0823 -1.0000 -1.0000 5147709 1599850319.90 151.5507 60.0000 32.0000 1.9719 1.9741 401.2109 401.7373 0.0823 -1.0000 -1.0000 5147771 1599850320.00 151.5507 60.0000 32.0000 1.9725 1.9746 401.2329 401.7591 0.0823 -1.0000 -1.0000 5148068 1599850320.10 151.5507 60.0000 32.0000 1.9728 1.9750 401.2192 401.7470 0.0825 -1.0000 -1.0000 5148131 1599850320.20 151.5507 60.0000 32.0000 1.9727 1.9748 401.1540 401.6809 0.0824 -1.0000 -1.0000 5148193 1599850320.30 151.5507 60.0000 32.0000 1.9722 1.9743 401.1631 401.6892 0.0822 -1.0000 -1.0000 5148256 1599850320.40 151.5507 60.0000 32.0000 1.9723 1.9744 401.1491 401.6748 0.0823 -1.0000 -1.0000 5148318 1599850320.50 151.5359 59.9994 32.0000 1.9725 1.9746 401.2180 401.7448 0.0824 -1.0000 -1.0000 5148552 1599850320.60 151.5359 59.9994 32.0000 1.9722 1.9743 401.1562 401.6832 0.0824 -1.0000 -1.0000 5148630 1599850320.70 151.5359 59.9994 32.0000 1.9730 1.9751 401.1986 401.7262 0.0825 -1.0000 -1.0000 5148693 1599850320.80 151.5359 59.9994 32.0000 1.9726 1.9747 401.1907 401.7172 0.0823 -1.0000 -1.0000 5148756 1599850320.90 151.5359 59.9994 32.0000 1.9723 1.9745 401.2033 401.7309 0.0824 -1.0000 -1.0000 5148834 1599850321.00 151.4666 59.9994 32.0000 1.9724 1.9745 401.2427 401.7690 0.0823 -1.0000 -1.0000 5149052 1599850321.10 151.4666 59.9994 32.0000 1.9725 1.9746 401.2751 401.8024 0.0824 -1.0000 -1.0000 5149115 1599850321.20 151.4666 59.9994 32.0000 1.9720 1.9741 401.2503 401.7770 0.0823 -1.0000 -1.0000 5149193 1599850321.30 151.4666 59.9994 32.0000 1.9731 1.9752 401.2260 401.7519 0.0822 -1.0000 -1.0000 5149255 1599850321.40 151.4666 59.9994 32.0000 1.9723 1.9744 401.2634 401.7900 0.0823 -1.0000 -1.0000 5149318 1599850321.50 151.4666 59.9994 32.0000 1.9725 1.9747 401.2097 401.7356 0.0822 -1.0000 -1.0000 5149396 1599850321.60 151.5332 59.9994 32.0000 1.9736 1.9757 401.2177 401.7446 0.0824 -1.0000 -1.0000 5149568 1599850321.70 151.5332 59.9994 32.0000 1.9728 1.9749 401.2190 401.7455 0.0824 -1.0000 -1.0000 5149646 1599850321.80 151.5332 59.9994 32.0000 1.9723 1.9745 401.1972 401.7245 0.0824 -1.0000 -1.0000 5149708 1599850321.90 151.5332 59.9994 32.0000 1.9727 1.9748 401.2631 401.7906 0.0824 -1.0000 -1.0000 5149771 1599850322.00 151.5332 59.9994 32.0000 1.9734 1.9755 401.2009 401.7271 0.0823 -1.0000 -1.0000 5149833 1599850322.10 151.5143 59.9994 32.0000 1.9725 1.9747 401.1965 401.7229 0.0823 -1.0000 -1.0000 5150318 1599850322.20 151.5143 59.9994 32.0000 1.9729 1.9750 401.1972 401.7237 0.0823 -1.0000 -1.0000 5150380 1599850322.30 151.5143 59.9994 32.0000 1.9724 1.9745 401.3150 401.8425 0.0824 -1.0000 -1.0000 5150443 1599850322.40 151.5143 59.9994 32.0000 1.9721 1.9742 401.2010 401.7270 0.0822 -1.0000 -1.0000 5150505 1599850322.50 151.5143 59.9994 32.0000 1.9719 1.9740 401.1649 401.6917 0.0824 -1.0000 -1.0000 5150568 1599850322.60 151.5106 59.9994 32.0000 1.9725 1.9746 401.2216 401.7488 0.0825 -1.0000 -1.0000 5150896 1599850322.70 151.5076 59.9994 32.0000 1.9729 1.9750 401.2119 401.7394 0.0824 -1.0000 -1.0000 5150958 1599850322.80 151.5076 59.9994 32.0000 1.9724 1.9746 401.1731 401.6998 0.0823 -1.0000 -1.0000 5151021 1599850322.90 151.5076 59.9994 32.0000 1.9724 1.9745 401.2390 401.7655 0.0823 -1.0000 -1.0000 5151099 1599850323.00 151.5076 59.9994 32.0000 1.9721 1.9743 401.2404 401.7674 0.0824 -1.0000 -1.0000 5151161 1599850323.10 151.5076 59.9994 32.0000 1.9731 1.9752 401.2066 401.7325 0.0822 -1.0000 -1.0000 5151224 1599850323.20 151.5076 59.9994 32.0000 1.9731 1.9752 401.2207 401.7469 0.0822 -1.0000 -1.0000 5151286 1599850323.30 151.5076 59.9994 32.0000 1.9733 1.9754 401.1951 401.7212 0.0823 -1.0000 -1.0000 5151349 1599850323.40 151.5097 59.9994 32.0000 1.9731 1.9752 401.2808 401.8079 0.0823 -1.0000 -1.0000 5151411 1599850323.50 151.4964 59.9994 32.0000 1.9722 1.9743 401.1877 401.7134 0.0822 -1.0000 -1.0000 5151489 1599850323.60 151.4935 59.9994 32.0000 1.9726 1.9747 401.1179 401.6440 0.0823 -1.0000 -1.0000 5151552 1599850323.70 151.4885 59.9994 32.0000 1.9726 1.9747 401.2369 401.7629 0.0823 -1.0000 -1.0000 5151630 1599850323.80 151.4115 59.9994 32.0000 1.9738 1.9759 401.1420 401.6682 0.0823 -1.0000 -1.0000 5151692 1599850323.90 151.4115 59.9994 32.0000 1.9720 1.9741 401.1522 401.6790 0.0824 -1.0000 -1.0000 5151755 1599850324.00 151.4115 59.9994 32.0000 1.9719 1.9740 401.0929 401.6194 0.0823 -1.0000 -1.0000 5151817 1599850324.10 151.4115 59.9994 32.0000 1.9727 1.9748 401.1397 401.6660 0.0823 -1.0000 -1.0000 5152145 1599850324.20 151.4115 59.9994 32.0000 1.9725 1.9747 401.1707 401.6974 0.0824 -1.0000 -1.0000 5152208 1599850324.30 151.4867 59.9994 32.0000 1.9727 1.9748 401.2467 401.7735 0.0824 -1.0000 -1.0000 5152302 1599850324.40 151.4867 59.9994 32.0000 1.9727 1.9748 401.1870 401.7133 0.0823 -1.0000 -1.0000 5152348 1599850324.50 151.4867 59.9994 32.0000 1.9724 1.9745 401.1324 401.6589 0.0823 -1.0000 -1.0000 5152427 1599850324.60 151.4867 59.9994 32.0000 1.9723 1.9744 401.1151 401.6415 0.0823 -1.0000 -1.0000 5152661 1599850324.70 151.4867 59.9994 32.0000 1.9725 1.9746 401.1928 401.7189 0.0822 -1.0000 -1.0000 5152723 1599850324.80 151.5172 59.9995 32.0000 1.9724 1.9746 401.2060 401.7324 0.0823 -1.0000 -1.0000 5152786 1599850324.90 151.5494 59.9997 32.0000 1.9726 1.9748 401.1484 401.6746 0.0823 -1.0000 -1.0000 5152848 1599850325.00 151.5494 59.9997 32.0000 1.9723 1.9745 401.2450 401.7709 0.0822 -1.0000 -1.0000 5152911 1599850325.10 151.5494 59.9997 32.0000 1.9728 1.9749 401.1320 401.6578 0.0823 -1.0000 -1.0000 5153145 1599850325.20 151.5494 59.9997 32.0000 1.9731 1.9752 401.1742 401.7014 0.0825 -1.0000 -1.0000 5153223 1599850325.30 151.5494 59.9997 32.0000 1.9723 1.9745 401.2236 401.7504 0.0823 -1.0000 -1.0000 5153286 1599850325.40 151.5494 59.9997 32.0000 1.9725 1.9746 401.1756 401.7021 0.0824 -1.0000 -1.0000 5153348 1599850325.50 151.5511 59.9997 32.0000 1.9728 1.9750 401.2192 401.7458 0.0822 -1.0000 -1.0000 5153411 1599850325.60 151.5511 59.9997 32.0000 1.9725 1.9747 401.1598 401.6855 0.0823 -1.0000 -1.0000 5153661 1599850325.70 151.5511 59.9997 32.0000 1.9728 1.9750 401.2489 401.7758 0.0823 -1.0000 -1.0000 5153739 1599850325.80 151.5511 59.9997 32.0000 1.9729 1.9750 401.1594 401.6851 0.0823 -1.0000 -1.0000 5153801 1599850325.90 151.5511 59.9997 32.0000 1.9721 1.9742 401.1906 401.7169 0.0823 -1.0000 -1.0000 5153864 1599850326.00 151.5439 59.9997 32.0000 1.9726 1.9747 401.1410 401.6669 0.0822 -1.0000 -1.0000 5153926 1599850326.10 151.5272 59.9997 32.0000 1.9727 1.9749 401.1926 401.7184 0.0822 -1.0000 -1.0000 5154161 1599850326.20 151.5272 59.9997 32.0000 1.9724 1.9745 401.2334 401.7613 0.0825 -1.0000 -1.0000 5154223 1599850326.30 151.5272 59.9997 32.0000 1.9725 1.9746 401.1401 401.6664 0.0823 -1.0000 -1.0000 5154285 1599850326.40 151.5272 59.9997 32.0000 1.9720 1.9741 401.1832 401.7090 0.0822 -1.0000 -1.0000 5154348 1599850326.50 151.5272 59.9997 32.0000 1.9727 1.9749 401.1877 401.7137 0.0823 -1.0000 -1.0000 5154410 1599850326.60 151.4991 59.9997 32.0000 1.9725 1.9746 401.2023 401.7296 0.0824 -1.0000 -1.0000 5154488 1599850326.70 151.4991 59.9997 32.0000 1.9731 1.9752 401.2195 401.7463 0.0823 -1.0000 -1.0000 5155332 1599850326.80 151.4991 59.9997 32.0000 1.9728 1.9749 401.1119 401.6381 0.0823 -1.0000 -1.0000 5155410 1599850326.90 151.4991 59.9997 32.0000 1.9727 1.9748 401.2319 401.7585 0.0824 -1.0000 -1.0000 5155473 1599850327.00 151.4991 59.9997 32.0000 1.9725 1.9746 401.1957 401.7226 0.0823 -1.0000 -1.0000 5155535 1599850327.10 151.5156 59.9997 32.0000 1.9726 1.9748 401.1773 401.7033 0.0822 -1.0000 -1.0000 5155598 1599850327.20 151.5403 59.9997 32.0000 1.9726 1.9747 401.2324 401.7579 0.0822 -1.0000 -1.0000 5155676 1599850327.30 151.5403 59.9997 32.0000 1.9725 1.9746 401.2505 401.7762 0.0822 -1.0000 -1.0000 5155738 1599850327.40 151.5403 59.9997 32.0000 1.9723 1.9745 401.1594 401.6847 0.0823 -1.0000 -1.0000 5155801 1599850327.50 151.5403 59.9997 32.0000 1.9718 1.9740 401.1356 401.6627 0.0824 -1.0000 -1.0000 5155879 1599850327.60 151.5403 59.9997 32.0000 1.9724 1.9746 401.1430 401.6693 0.0823 -1.0000 -1.0000 5155941 1599850327.70 151.5227 59.9997 32.0000 1.9729 1.9750 401.2205 401.7473 0.0824 -1.0000 -1.0000 5156004 1599850327.80 151.5227 59.9997 32.0000 1.9729 1.9750 401.1723 401.6990 0.0823 -1.0000 -1.0000 5156066 1599850327.90 151.5227 59.9997 32.0000 1.9725 1.9746 401.2612 401.7882 0.0824 -1.0000 -1.0000 5156144 1599850328.00 151.5227 59.9997 32.0000 1.9725 1.9746 401.1637 401.6893 0.0822 -1.0000 -1.0000 5156207 1599850328.10 151.5227 59.9997 32.0000 1.9724 1.9745 401.1735 401.6995 0.0822 -1.0000 -1.0000 5156269 1599850328.20 151.5227 59.9997 32.0000 1.9729 1.9750 401.2265 401.7533 0.0824 -1.0000 -1.0000 5156332 1599850328.30 151.4581 59.9997 32.0000 1.9729 1.9750 401.2340 401.7605 0.0823 -1.0000 -1.0000 5156410 1599850328.40 151.4581 59.9997 32.0000 1.9728 1.9750 401.1940 401.7204 0.0823 -1.0000 -1.0000 5156472 1599850328.50 151.4581 59.9997 32.0000 1.9726 1.9747 401.2362 401.7627 0.0823 -1.0000 -1.0000 5156535 1599850328.60 151.4581 59.9997 32.0000 1.9723 1.9744 401.2270 401.7535 0.0823 -1.0000 -1.0000 5156613 1599850328.70 151.4581 59.9997 32.0000 1.9731 1.9752 401.2179 401.7442 0.0823 -1.0000 -1.0000 5156675 1599850328.80 151.4581 59.9997 32.0000 1.9728 1.9750 401.2189 401.7462 0.0824 -1.0000 -1.0000 5156738 1599850328.90 151.4581 59.9997 32.0000 1.9726 1.9748 401.1603 401.6859 0.0822 -1.0000 -1.0000 5156801 1599850329.00 151.4581 59.9997 32.0000 1.9724 1.9745 401.1927 401.7191 0.0824 -1.0000 -1.0000 5156863 1599850329.10 151.4581 59.9997 32.0000 1.9725 1.9746 401.1646 401.6907 0.0823 -1.0000 -1.0000 5156925 1599850329.20 151.4581 59.9997 32.0000 1.9717 1.9739 401.2348 401.7609 0.0822 -1.0000 -1.0000 5157004 1599850329.30 151.4581 59.9997 32.0000 1.9726 1.9748 401.2097 401.7353 0.0822 -1.0000 -1.0000 5157066 1599850329.40 151.5161 59.9997 32.0000 1.9729 1.9751 401.3021 401.8286 0.0823 -1.0000 -1.0000 5157129 1599850329.50 151.5161 59.9997 32.0000 1.9721 1.9743 401.1750 401.7014 0.0823 -1.0000 -1.0000 5157207 1599850329.60 151.5161 59.9997 32.0000 1.9723 1.9744 401.1951 401.7219 0.0823 -1.0000 -1.0000 5157269 1599850329.70 151.5161 59.9997 32.0000 1.9727 1.9748 401.2028 401.7290 0.0823 -1.0000 -1.0000 5157347 1599850329.80 151.5161 59.9997 32.0000 1.9722 1.9743 401.2483 401.7743 0.0822 -1.0000 -1.0000 5157722 1599850329.90 151.4661 60.0004 32.0000 1.9724 1.9745 401.2056 401.7322 0.0824 -1.0000 -1.0000 5157785 1599850330.00 151.4594 60.0005 32.0000 1.9718 1.9740 401.1776 401.7048 0.0824 -1.0000 -1.0000 5157863 1599850330.10 151.4594 60.0005 32.0000 1.9717 1.9738 401.1559 401.6824 0.0823 -1.0000 -1.0000 5157941 1599850330.20 151.4594 60.0005 32.0000 1.9720 1.9741 401.1815 401.7087 0.0824 -1.0000 -1.0000 5158003 1599850330.30 151.4594 60.0005 32.0000 1.9725 1.9746 401.1748 401.7011 0.0823 -1.0000 -1.0000 5158191 1599850330.40 151.4594 60.0005 32.0000 1.9723 1.9745 401.1790 401.7059 0.0824 -1.0000 -1.0000 5158253 1599850330.50 151.4634 60.0005 32.0000 1.9724 1.9746 401.1280 401.6552 0.0824 -1.0000 -1.0000 5158316 1599850330.60 151.4634 60.0005 32.0000 1.9714 1.9736 401.1699 401.6962 0.0823 -1.0000 -1.0000 5158394 1599850330.70 151.4634 60.0005 32.0000 1.9717 1.9738 401.1847 401.7100 0.0821 -1.0000 -1.0000 5158456 1599850330.80 151.4634 60.0005 32.0000 1.9716 1.9738 401.1507 401.6765 0.0823 -1.0000 -1.0000 5158691 1599850330.90 151.4634 60.0005 32.0000 1.9725 1.9747 401.1311 401.6574 0.0823 -1.0000 -1.0000 5158753 1599850331.00 151.4634 60.0005 32.0000 1.9721 1.9742 401.2251 401.7522 0.0824 -1.0000 -1.0000 5158816 1599850331.10 151.4634 60.0005 32.0000 1.9719 1.9741 401.1913 401.7181 0.0823 -1.0000 -1.0000 5158878 1599850331.20 151.4634 60.0005 32.0000 1.9723 1.9745 401.2254 401.7508 0.0821 -1.0000 -1.0000 5158956 1599850331.30 151.4653 60.0005 32.0000 1.9718 1.9739 401.1515 401.6787 0.0824 -1.0000 -1.0000 5159191 1599850331.40 151.4998 60.0005 32.0000 1.9723 1.9744 401.2242 401.7503 0.0822 -1.0000 -1.0000 5159253 1599850331.50 151.4998 60.0005 32.0000 1.9724 1.9745 401.1915 401.7177 0.0823 -1.0000 -1.0000 5159331 1599850331.60 151.4998 60.0005 32.0000 1.9725 1.9746 401.2573 401.7843 0.0824 -1.0000 -1.0000 5159394 1599850331.70 151.4998 60.0005 32.0000 1.9720 1.9741 401.1529 401.6793 0.0823 -1.0000 -1.0000 5159472 1599850331.80 151.4621 60.0005 32.0000 1.9723 1.9744 401.1599 401.6859 0.0823 -1.0000 -1.0000 5159644 1599850331.90 151.4370 60.0005 32.0000 1.9724 1.9746 401.1842 401.7107 0.0823 -1.0000 -1.0000 5159706 1599850332.00 151.4370 60.0005 32.0000 1.9725 1.9746 401.2124 401.7392 0.0824 -1.0000 -1.0000 5159784 1599850332.10 151.5046 60.0005 32.0000 1.9726 1.9747 401.2606 401.7850 0.0821 -1.0000 -1.0000 5159847 1599850332.20 151.5046 60.0005 32.0000 1.9730 1.9751 401.2400 401.7663 0.0822 -1.0000 -1.0000 5159925 1599850332.30 151.5046 60.0005 32.0000 1.9724 1.9745 401.2573 401.7833 0.0823 -1.0000 -1.0000 5200206 1599850332.40 151.5046 60.0005 32.0000 1.9724 1.9746 401.1476 401.6735 0.0823 -1.0000 -1.0000 5200268 1599850332.50 151.5046 60.0005 32.0000 1.9726 1.9747 401.2240 401.7508 0.0823 -1.0000 -1.0000 5200331 1599850332.60 151.5134 60.0005 32.0000 1.9722 1.9743 401.1658 401.6925 0.0824 -1.0000 -1.0000 5200409 1599850332.70 151.5155 60.0005 32.0000 1.9725 1.9746 401.1541 401.6805 0.0823 -1.0000 -1.0000 5200471 1599850332.80 151.5155 60.0005 32.0000 1.9721 1.9742 401.1768 401.7026 0.0822 -1.0000 -1.0000 5200800 1599850332.90 151.5155 60.0005 32.0000 1.9726 1.9748 401.2241 401.7510 0.0823 -1.0000 -1.0000 5200862 1599850333.00 151.5155 60.0005 32.0000 1.9732 1.9753 401.2327 401.7591 0.0824 -1.0000 -1.0000 5200925 1599850333.10 151.5155 60.0005 32.0000 1.9725 1.9746 401.1732 401.6998 0.0823 -1.0000 -1.0000 5200987 1599850333.20 151.5123 60.0005 32.0000 1.9730 1.9752 401.0965 401.6238 0.0824 -1.0000 -1.0000 5201065 1599850333.30 151.5090 60.0005 32.0000 1.9728 1.9749 401.1864 401.7129 0.0823 -1.0000 -1.0000 5201128 1599850333.40 151.5090 60.0005 32.0000 1.9727 1.9748 401.1872 401.7137 0.0823 -1.0000 -1.0000 5201393 1599850333.50 151.5090 60.0005 32.0000 1.9726 1.9747 401.2162 401.7428 0.0824 -1.0000 -1.0000 5201471 1599850333.60 151.5090 60.0005 32.0000 1.9723 1.9745 401.1925 401.7193 0.0823 -1.0000 -1.0000 5201534 1599850333.70 151.5090 60.0005 32.0000 1.9724 1.9745 401.1258 401.6520 0.0823 -1.0000 -1.0000 5201596 1599850333.80 151.5090 60.0005 32.0000 1.9722 1.9744 401.1924 401.7179 0.0822 -1.0000 -1.0000 5201659 1599850333.90 151.5090 60.0005 32.0000 1.9724 1.9745 401.1918 401.7179 0.0822 -1.0000 -1.0000 5201815 1599850334.00 151.5090 60.0005 32.0000 1.9721 1.9743 401.2433 401.7707 0.0825 -1.0000 -1.0000 5201877 1599850334.10 151.4995 60.0005 32.0000 1.9720 1.9741 401.2236 401.7498 0.0823 -1.0000 -1.0000 5201940 1599850334.20 151.4553 60.0005 32.0000 1.9719 1.9741 401.2323 401.7582 0.0822 -1.0000 -1.0000 5202002 1599850334.30 151.4933 60.0005 32.0000 1.9728 1.9750 401.1669 401.6933 0.0824 -1.0000 -1.0000 5202080 1599850334.40 151.5062 60.0005 32.0000 1.9725 1.9746 401.1463 401.6720 0.0823 -1.0000 -1.0000 5202315 1599850334.50 151.5062 60.0005 32.0000 1.9721 1.9743 401.1606 401.6872 0.0823 -1.0000 -1.0000 5202362 1599850334.60 151.5062 60.0005 32.0000 1.9725 1.9747 401.2053 401.7312 0.0822 -1.0000 -1.0000 5202440 1599850334.70 151.5062 60.0005 32.0000 1.9721 1.9742 401.1565 401.6828 0.0822 -1.0000 -1.0000 5202502 1599850334.80 151.5062 60.0005 32.0000 1.9719 1.9740 401.2089 401.7352 0.0823 -1.0000 -1.0000 5202565 1599850334.90 151.4673 60.0005 32.0000 1.9723 1.9745 401.1451 401.6716 0.0823 -1.0000 -1.0000 5202799 1599850335.00 151.4673 60.0005 32.0000 1.9727 1.9749 401.1818 401.7078 0.0822 -1.0000 -1.0000 5202862 1599850335.10 151.4673 60.0005 32.0000 1.9723 1.9745 401.2096 401.7359 0.0823 -1.0000 -1.0000 5202924 1599850335.20 151.4673 60.0005 32.0000 1.9714 1.9735 401.2170 401.7434 0.0823 -1.0000 -1.0000 5203002 1599850335.30 151.4673 60.0005 32.0000 1.9723 1.9744 401.1841 401.7106 0.0823 -1.0000 -1.0000 5203065 1599850335.40 151.4673 60.0005 32.0000 1.9724 1.9745 401.1335 401.6596 0.0823 -1.0000 -1.0000 5203143 1599850335.50 151.4294 60.0005 32.0000 1.9727 1.9748 401.2294 401.7556 0.0823 -1.0000 -1.0000 5203221 1599850335.60 151.4294 60.0005 32.0000 1.9724 1.9745 401.2474 401.7742 0.0823 -1.0000 -1.0000 5203283 1599850335.70 151.4294 60.0005 32.0000 1.9719 1.9740 401.1675 401.6940 0.0823 -1.0000 -1.0000 5203346 1599850335.80 151.4294 60.0005 32.0000 1.9715 1.9736 401.1884 401.7141 0.0822 -1.0000 -1.0000 5203408 1599850335.90 151.4294 60.0005 32.0000 1.9721 1.9743 401.2090 401.7355 0.0823 -1.0000 -1.0000 5203689 1599850336.00 151.4294 60.0005 32.0000 1.9718 1.9739 401.2356 401.7624 0.0824 -1.0000 -1.0000 5203768 1599850336.10 151.4623 60.0005 32.0000 1.9714 1.9735 401.2516 401.7783 0.0823 -1.0000 -1.0000 5203830 1599850336.20 151.4623 60.0005 32.0000 1.9715 1.9737 401.1152 401.6408 0.0821 -1.0000 -1.0000 5203893 1599850336.30 151.4623 60.0005 32.0000 1.9718 1.9739 401.1788 401.7045 0.0822 -1.0000 -1.0000 5203955 1599850336.40 151.4623 60.0005 32.0000 1.9723 1.9745 401.1530 401.6792 0.0824 -1.0000 -1.0000 5204424 1599850336.50 151.4623 60.0005 32.0000 1.9720 1.9742 401.2554 401.7829 0.0825 -1.0000 -1.0000 5204486 1599850336.60 151.5172 60.0005 32.0000 1.9719 1.9741 401.2012 401.7283 0.0824 -1.0000 -1.0000 5204564 1599850336.70 151.5172 60.0005 32.0000 1.9716 1.9737 401.2460 401.7731 0.0824 -1.0000 -1.0000 5204627 1599850336.80 151.5172 60.0005 32.0000 1.9721 1.9742 401.2147 401.7416 0.0824 -1.0000 -1.0000 5204689 1599850336.90 151.5172 60.0005 32.0000 1.9723 1.9744 401.1262 401.6518 0.0822 -1.0000 -1.0000 5204799 1599850337.00 151.5172 60.0005 32.0000 1.9723 1.9744 401.1919 401.7181 0.0823 -1.0000 -1.0000 5204861 1599850337.10 151.4815 60.0005 32.0000 1.9723 1.9744 401.1926 401.7191 0.0823 -1.0000 -1.0000 5204924 1599850337.20 151.4483 60.0005 32.0000 1.9720 1.9741 401.2172 401.7434 0.0823 -1.0000 -1.0000 5205002 1599850337.30 151.4483 60.0005 32.0000 1.9722 1.9743 401.2081 401.7343 0.0823 -1.0000 -1.0000 5205080 1599850337.40 151.4483 60.0005 32.0000 1.9724 1.9746 401.2686 401.7958 0.0824 -1.0000 -1.0000 5205299 1599850337.50 151.4483 60.0005 32.0000 1.9725 1.9746 401.1784 401.7047 0.0823 -1.0000 -1.0000 5205377 1599850337.60 151.4483 60.0005 32.0000 1.9725 1.9747 401.1946 401.7218 0.0824 -1.0000 -1.0000 5205439 1599850337.70 151.4360 60.0005 32.0000 1.9718 1.9740 401.1846 401.7112 0.0823 -1.0000 -1.0000 5205517 1599850337.80 151.4360 60.0005 32.0000 1.9723 1.9744 401.2240 401.7506 0.0823 -1.0000 -1.0000 5205580 1599850337.90 151.4360 60.0005 32.0000 1.9721 1.9742 401.1954 401.7220 0.0824 -1.0000 -1.0000 5205642 1599850338.00 151.4360 60.0005 32.0000 1.9720 1.9741 401.1949 401.7214 0.0823 -1.0000 -1.0000 5205720 1599850338.10 151.4360 60.0005 32.0000 1.9722 1.9744 401.1766 401.7034 0.0823 -1.0000 -1.0000 5205783 1599850338.20 151.4974 60.0005 32.0000 1.9732 1.9753 401.1795 401.7061 0.0824 -1.0000 -1.0000 5205845 1599850338.30 151.5315 60.0005 32.0000 1.9724 1.9746 401.1964 401.7226 0.0822 -1.0000 -1.0000 5205923 1599850338.40 151.5315 60.0005 32.0000 1.9726 1.9747 401.2154 401.7425 0.0824 -1.0000 -1.0000 5205986 1599850338.50 151.5315 60.0005 32.0000 1.9728 1.9749 401.2182 401.7448 0.0823 -1.0000 -1.0000 5206673 1599850338.60 151.5315 60.0005 32.0000 1.9728 1.9749 401.1512 401.6774 0.0823 -1.0000 -1.0000 5206751 1599850338.70 151.5309 60.0005 32.0000 1.9726 1.9747 401.1689 401.6956 0.0824 -1.0000 -1.0000 5206814 1599850338.80 151.5034 60.0005 32.0000 1.9714 1.9735 401.2433 401.7700 0.0823 -1.0000 -1.0000 5206876 1599850338.90 151.5034 60.0005 32.0000 1.9726 1.9747 401.1676 401.6940 0.0823 -1.0000 -1.0000 5206954 1599850339.00 151.5034 60.0005 32.0000 1.9724 1.9745 401.2146 401.7411 0.0823 -1.0000 -1.0000 5207017 1599850339.10 151.5034 60.0005 32.0000 1.9727 1.9748 401.1655 401.6918 0.0823 -1.0000 -1.0000 5207079 1599850339.20 151.5034 60.0005 32.0000 1.9719 1.9740 401.1983 401.7257 0.0824 -1.0000 -1.0000 5207142 1599850339.30 151.4838 60.0005 32.0000 1.9723 1.9744 401.1539 401.6802 0.0823 -1.0000 -1.0000 5207204 1599850339.40 151.4799 60.0005 32.0000 1.9723 1.9744 401.1108 401.6363 0.0822 -1.0000 -1.0000 5207267 1599850339.50 151.4799 60.0005 32.0000 1.9720 1.9742 401.0890 401.6144 0.0822 -1.0000 -1.0000 5207454 1599850339.60 151.4799 60.0005 32.0000 1.9723 1.9744 401.1325 401.6583 0.0822 -1.0000 -1.0000 5207517 1599850339.70 151.4799 60.0005 32.0000 1.9718 1.9739 401.1387 401.6649 0.0823 -1.0000 -1.0000 5207595 1599850339.80 151.4799 60.0005 32.0000 1.9724 1.9745 401.1538 401.6810 0.0824 -1.0000 -1.0000 5207657 1599850339.90 151.4964 60.0002 32.0000 1.9718 1.9739 401.1742 401.7006 0.0823 -1.0000 -1.0000 5207720 1599850340.00 151.4964 60.0002 32.0000 1.9726 1.9748 401.1418 401.6672 0.0821 -1.0000 -1.0000 5207923 1599850340.10 151.4964 60.0002 32.0000 1.9723 1.9745 401.2447 401.7711 0.0823 -1.0000 -1.0000 5208001 1599850340.20 151.4964 60.0002 32.0000 1.9722 1.9743 401.1598 401.6867 0.0824 -1.0000 -1.0000 5208063 1599850340.30 151.4964 60.0002 32.0000 1.9720 1.9741 401.1544 401.6804 0.0823 -1.0000 -1.0000 5208126 1599850340.40 151.4964 60.0002 32.0000 1.9721 1.9742 401.1307 401.6571 0.0823 -1.0000 -1.0000 5208188 1599850340.50 151.4964 60.0002 32.0000 1.9720 1.9741 401.1769 401.7036 0.0824 -1.0000 -1.0000 5208423 1599850340.60 151.4964 60.0002 32.0000 1.9726 1.9747 401.1080 401.6347 0.0824 -1.0000 -1.0000 5208501 1599850340.70 151.4964 60.0002 32.0000 1.9723 1.9744 401.1618 401.6881 0.0823 -1.0000 -1.0000 5208563 1599850340.80 151.4964 60.0002 32.0000 1.9723 1.9745 401.1848 401.7111 0.0822 -1.0000 -1.0000 5208626 1599850340.90 151.4964 60.0002 32.0000 1.9721 1.9742 401.1592 401.6849 0.0822 -1.0000 -1.0000 5208688 1599850341.00 151.4902 60.0002 32.0000 1.9720 1.9741 401.1907 401.7175 0.0824 -1.0000 -1.0000 5208923 1599850341.10 151.4845 60.0002 32.0000 1.9726 1.9747 401.1583 401.6852 0.0825 -1.0000 -1.0000 5208985 1599850341.20 151.4845 60.0002 32.0000 1.9725 1.9747 401.1703 401.6966 0.0822 -1.0000 -1.0000 5209063 1599850341.30 151.4845 60.0002 32.0000 1.9725 1.9747 401.2006 401.7267 0.0823 -1.0000 -1.0000 5209126 1599850341.40 151.4845 60.0002 32.0000 1.9730 1.9751 401.1472 401.6734 0.0823 -1.0000 -1.0000 5209188 1599850341.50 151.4845 60.0002 32.0000 1.9726 1.9747 401.1678 401.6943 0.0823 -1.0000 -1.0000 5209704 1599850341.60 151.5220 60.0002 32.0000 1.9735 1.9756 401.2602 401.7861 0.0822 -1.0000 -1.0000 5209766 1599850341.70 151.5220 60.0002 32.0000 1.9727 1.9749 401.1938 401.7192 0.0822 -1.0000 -1.0000 5209829 1599850341.80 151.5220 60.0002 32.0000 1.9724 1.9745 401.1633 401.6895 0.0823 -1.0000 -1.0000 5209891 1599850341.90 151.5220 60.0002 32.0000 1.9716 1.9737 401.1831 401.7089 0.0822 -1.0000 -1.0000 5209954 1599850342.00 151.5220 60.0002 32.0000 1.9728 1.9749 401.2016 401.7271 0.0822 -1.0000 -1.0000 5210204 1599850342.10 151.5051 60.0002 32.0000 1.9726 1.9747 401.1439 401.6705 0.0823 -1.0000 -1.0000 5210266 1599850342.20 151.5013 60.0002 32.0000 1.9719 1.9740 401.1751 401.7005 0.0821 -1.0000 -1.0000 5210329 1599850342.30 151.5013 60.0002 32.0000 1.9726 1.9747 401.1382 401.6650 0.0824 -1.0000 -1.0000 5210407 1599850342.40 151.5013 60.0002 32.0000 1.9719 1.9740 401.2098 401.7359 0.0822 -1.0000 -1.0000 5210469 1599850342.50 151.5013 60.0002 32.0000 1.9719 1.9740 401.1321 401.6584 0.0824 -1.0000 -1.0000 5210532 1599850342.60 151.5007 60.0002 32.0000 1.9725 1.9746 401.1982 401.7235 0.0822 -1.0000 -1.0000 5210594 1599850342.70 151.4939 60.0002 32.0000 1.9728 1.9750 401.1913 401.7176 0.0823 -1.0000 -1.0000 5210657 1599850342.80 151.4939 60.0002 32.0000 1.9730 1.9751 401.2198 401.7458 0.0822 -1.0000 -1.0000 5210719 1599850342.90 151.4939 60.0002 32.0000 1.9724 1.9746 401.1775 401.7039 0.0823 -1.0000 -1.0000 5210797 1599850343.00 151.4939 60.0002 32.0000 1.9724 1.9745 401.1798 401.7058 0.0822 -1.0000 -1.0000 5210860 1599850343.10 151.4939 60.0002 32.0000 1.9727 1.9748 401.1842 401.7092 0.0821 -1.0000 -1.0000 5210922 1599850343.20 151.5053 60.0002 32.0000 1.9722 1.9743 401.1720 401.6981 0.0823 -1.0000 -1.0000 5211000 1599850343.30 151.5053 60.0002 32.0000 1.9727 1.9748 401.1045 401.6310 0.0824 -1.0000 -1.0000 5211063 1599850343.40 151.5053 60.0002 32.0000 1.9725 1.9746 401.1236 401.6494 0.0822 -1.0000 -1.0000 5211125 1599850343.50 151.5053 60.0002 32.0000 1.9730 1.9752 401.1951 401.7200 0.0820 -1.0000 -1.0000 5211188 1599850343.60 151.5053 60.0002 32.0000 1.9719 1.9740 401.1936 401.7191 0.0822 -1.0000 -1.0000 5211422 1599850343.70 151.5055 60.0002 32.0000 1.9725 1.9747 401.1599 401.6864 0.0823 -1.0000 -1.0000 5211485 1599850343.80 151.5393 60.0002 32.0000 1.9722 1.9743 401.0914 401.6173 0.0822 -1.0000 -1.0000 5211547 1599850343.90 151.5393 60.0002 32.0000 1.9725 1.9747 401.1897 401.7156 0.0822 -1.0000 -1.0000 5211610 1599850344.00 151.5393 60.0002 32.0000 1.9726 1.9747 401.1349 401.6613 0.0823 -1.0000 -1.0000 5211688 1599850344.10 151.5393 60.0002 32.0000 1.9723 1.9745 401.1239 401.6497 0.0822 -1.0000 -1.0000 5212172 1599850344.20 151.5393 60.0002 32.0000 1.9726 1.9748 401.1645 401.6902 0.0822 -1.0000 -1.0000 5212234 1599850344.30 151.5379 60.0002 32.0000 1.9725 1.9746 401.2112 401.7370 0.0822 -1.0000 -1.0000 5212312 1599850344.40 151.5086 60.0002 32.0000 1.9720 1.9741 401.1428 401.6687 0.0822 -1.0000 -1.0000 5212375 1599850344.50 151.5086 60.0002 32.0000 1.9722 1.9743 401.1820 401.7077 0.0822 -1.0000 -1.0000 5212437 1599850344.60 151.5086 60.0002 32.0000 1.9730 1.9752 401.1134 401.6400 0.0824 -1.0000 -1.0000 5212562 1599850344.70 151.5086 60.0002 32.0000 1.9730 1.9752 401.1905 401.7174 0.0824 -1.0000 -1.0000 5212625 1599850344.80 151.5086 60.0002 32.0000 1.9726 1.9747 401.1702 401.6969 0.0824 -1.0000 -1.0000 5212687 1599850344.90 151.5550 59.9995 32.0000 1.9729 1.9750 401.2914 401.8192 0.0824 -1.0000 -1.0000 5212765 1599850345.00 151.5550 59.9995 32.0000 1.9722 1.9743 401.2068 401.7331 0.0823 -1.0000 -1.0000 5212828 1599850345.10 151.5550 59.9995 32.0000 1.9727 1.9748 401.1195 401.6449 0.0821 -1.0000 -1.0000 5213062 1599850345.20 151.5550 59.9995 32.0000 1.9724 1.9745 401.2359 401.7614 0.0822 -1.0000 -1.0000 5213140 1599850345.30 151.5550 59.9995 32.0000 1.9738 1.9760 401.0853 401.6114 0.0823 -1.0000 -1.0000 5213203 1599850345.40 151.5550 59.9995 32.0000 1.9727 1.9748 401.1055 401.6313 0.0822 -1.0000 -1.0000 5213265 1599850345.50 151.5571 59.9995 32.0000 1.9728 1.9750 401.2158 401.7414 0.0822 -1.0000 -1.0000 5213344 1599850345.60 151.5571 59.9995 32.0000 1.9727 1.9748 401.2097 401.7350 0.0821 -1.0000 -1.0000 5213406 1599850345.70 151.5571 59.9995 32.0000 1.9732 1.9753 401.1398 401.6659 0.0823 -1.0000 -1.0000 5213703 1599850345.80 151.5571 59.9995 32.0000 1.9727 1.9748 401.2215 401.7484 0.0823 -1.0000 -1.0000 5213750 1599850345.90 151.5571 59.9995 32.0000 1.9725 1.9746 401.1122 401.6378 0.0823 -1.0000 -1.0000 5213812 1599850346.00 151.5238 59.9995 32.0000 1.9724 1.9745 401.1673 401.6931 0.0822 -1.0000 -1.0000 5213890 1599850346.10 151.5238 59.9995 32.0000 1.9725 1.9746 401.1207 401.6466 0.0823 -1.0000 -1.0000 5213953 1599850346.20 151.5238 59.9995 32.0000 1.9729 1.9751 401.2675 401.7941 0.0823 -1.0000 -1.0000 5214515 1599850346.30 151.5238 59.9995 32.0000 1.9727 1.9749 401.2699 401.7961 0.0823 -1.0000 -1.0000 5214593 1599850346.40 151.5238 59.9995 32.0000 1.9726 1.9747 401.1090 401.6357 0.0822 -1.0000 -1.0000 5214656 1599850346.50 151.5142 59.9995 32.0000 1.9722 1.9743 401.1756 401.7018 0.0824 -1.0000 -1.0000 5214718 1599850346.60 151.4834 59.9995 32.0000 1.9724 1.9746 401.1556 401.6812 0.0822 -1.0000 -1.0000 5214781 1599850346.70 151.4834 59.9995 32.0000 1.9730 1.9751 401.1367 401.6622 0.0822 -1.0000 -1.0000 5214843 1599850346.80 151.4834 59.9995 32.0000 1.9727 1.9748 401.1306 401.6561 0.0822 -1.0000 -1.0000 5214906 1599850346.90 151.4834 59.9995 32.0000 1.9720 1.9742 401.1671 401.6923 0.0822 -1.0000 -1.0000 5214984 1599850347.00 151.4834 59.9995 32.0000 1.9726 1.9747 401.1507 401.6770 0.0822 -1.0000 -1.0000 5215046 1599850347.10 151.4834 59.9995 32.0000 1.9724 1.9745 401.2164 401.7425 0.0823 -1.0000 -1.0000 5215109 1599850347.20 151.4841 59.9995 32.0000 1.9732 1.9753 401.1434 401.6689 0.0822 -1.0000 -1.0000 5215187 1599850347.30 151.4841 59.9995 32.0000 1.9718 1.9739 401.1781 401.7045 0.0823 -1.0000 -1.0000 5215249 1599850347.40 151.4841 59.9995 32.0000 1.9720 1.9741 401.1083 401.6362 0.0825 -1.0000 -1.0000 5215312 1599850347.50 151.4841 59.9995 32.0000 1.9726 1.9748 401.2001 401.7271 0.0823 -1.0000 -1.0000 5215374 1599850347.60 151.4841 59.9995 32.0000 1.9723 1.9744 401.1455 401.6708 0.0822 -1.0000 -1.0000 5215437 1599850347.70 151.4910 59.9995 32.0000 1.9728 1.9750 401.1932 401.7199 0.0823 -1.0000 -1.0000 5215671 1599850347.80 151.5064 59.9995 32.0000 1.9733 1.9755 401.1237 401.6496 0.0822 -1.0000 -1.0000 5215734 1599850347.90 151.5064 59.9995 32.0000 1.9726 1.9748 401.2292 401.7555 0.0823 -1.0000 -1.0000 5215796 1599850348.00 151.5064 59.9995 32.0000 1.9725 1.9746 401.1217 401.6475 0.0822 -1.0000 -1.0000 5215874 1599850348.10 151.5064 59.9995 32.0000 1.9723 1.9745 401.1624 401.6880 0.0822 -1.0000 -1.0000 5215937 1599850348.20 151.5064 59.9995 32.0000 1.9724 1.9745 401.1615 401.6877 0.0823 -1.0000 -1.0000 5216468 1599850348.30 151.4548 59.9995 32.0000 1.9726 1.9747 401.3279 401.8547 0.0823 -1.0000 -1.0000 5216546 1599850348.40 151.4548 59.9995 32.0000 1.9733 1.9755 401.1863 401.7120 0.0822 -1.0000 -1.0000 5216608 1599850348.50 151.4548 59.9995 32.0000 1.9722 1.9743 401.0980 401.6235 0.0822 -1.0000 -1.0000 5216671 1599850348.60 151.4548 59.9995 32.0000 1.9720 1.9742 401.1039 401.6296 0.0822 -1.0000 -1.0000 5216749 1599850348.70 151.4548 59.9995 32.0000 1.9719 1.9741 401.1470 401.6731 0.0823 -1.0000 -1.0000 5216811 1599850348.80 151.4548 59.9995 32.0000 1.9725 1.9746 401.1239 401.6489 0.0821 -1.0000 -1.0000 5216889 1599850348.90 151.4319 59.9995 32.0000 1.9720 1.9741 401.0942 401.6207 0.0823 -1.0000 -1.0000 5216952 1599850349.00 151.4319 59.9995 32.0000 1.9717 1.9739 401.1657 401.6921 0.0823 -1.0000 -1.0000 5217014 1599850349.10 151.4319 59.9995 32.0000 1.9721 1.9742 401.1299 401.6568 0.0823 -1.0000 -1.0000 5217077 1599850349.20 151.4319 59.9995 32.0000 1.9722 1.9743 401.1494 401.6751 0.0822 -1.0000 -1.0000 5217171 1599850349.30 151.4319 59.9995 32.0000 1.9725 1.9746 401.2353 401.7622 0.0824 -1.0000 -1.0000 5217233 1599850349.40 151.4874 59.9995 32.0000 1.9722 1.9744 401.1727 401.6995 0.0824 -1.0000 -1.0000 5217296 1599850349.50 151.4874 59.9995 32.0000 1.9723 1.9744 401.1763 401.7028 0.0823 -1.0000 -1.0000 5217374 1599850349.60 151.4874 59.9995 32.0000 1.9722 1.9743 401.2716 401.7982 0.0824 -1.0000 -1.0000 5217436 1599850349.70 151.4874 59.9995 32.0000 1.9727 1.9748 401.1422 401.6693 0.0824 -1.0000 -1.0000 5217514 1599850349.80 151.4874 59.9995 32.0000 1.9722 1.9743 401.2349 401.7620 0.0824 -1.0000 -1.0000 5217686 1599850349.90 151.4613 60.0007 32.0000 1.9725 1.9746 401.1461 401.6714 0.0822 -1.0000 -1.0000 5217749 1599850350.00 151.4491 60.0013 32.0000 1.9726 1.9747 401.1386 401.6656 0.0824 -1.0000 -1.0000 5217827 1599850350.10 151.4491 60.0013 32.0000 1.9722 1.9743 401.1482 401.6742 0.0822 -1.0000 -1.0000 5217889 1599850350.20 151.4491 60.0013 32.0000 1.9726 1.9747 401.1312 401.6573 0.0823 -1.0000 -1.0000 5217952 1599850350.30 151.4491 60.0013 32.0000 1.9729 1.9751 401.1418 401.6680 0.0823 -1.0000 -1.0000 5218186 1599850350.40 151.4491 60.0013 32.0000 1.9731 1.9752 401.2312 401.7577 0.0823 -1.0000 -1.0000 5218249 1599850350.50 151.4491 60.0013 32.0000 1.9728 1.9749 401.1546 401.6819 0.0825 -1.0000 -1.0000 5218311 1599850350.60 151.4980 60.0013 32.0000 1.9728 1.9750 401.1397 401.6663 0.0823 -1.0000 -1.0000 5218389 1599850350.70 151.4980 60.0013 32.0000 1.9728 1.9749 401.2042 401.7304 0.0823 -1.0000 -1.0000 5218452 1599850350.80 151.4980 60.0013 32.0000 1.9731 1.9753 401.2930 401.8194 0.0822 -1.0000 -1.0000 5218577 1599850350.90 151.4980 60.0013 32.0000 1.9722 1.9743 401.2007 401.7269 0.0824 -1.0000 -1.0000 5218655 1599850351.00 151.4980 60.0013 32.0000 1.9728 1.9749 401.1887 401.7143 0.0822 -1.0000 -1.0000 5218717 1599850351.10 151.5039 60.0013 32.0000 1.9719 1.9741 401.1688 401.6947 0.0821 -1.0000 -1.0000 5218780 1599850351.20 151.5103 60.0013 32.0000 1.9725 1.9746 401.1790 401.7040 0.0822 -1.0000 -1.0000 5218858 1599850351.30 151.5103 60.0013 32.0000 1.9733 1.9755 401.2044 401.7307 0.0823 -1.0000 -1.0000 5219045 1599850351.40 151.5103 60.0013 32.0000 1.9726 1.9747 401.2497 401.7761 0.0823 -1.0000 -1.0000 5219108 1599850351.50 151.5103 60.0013 32.0000 1.9722 1.9743 401.1911 401.7170 0.0822 -1.0000 -1.0000 5219170 1599850351.60 151.5101 60.0013 32.0000 1.9719 1.9740 401.2031 401.7293 0.0822 -1.0000 -1.0000 5219233 1599850351.70 151.4867 60.0013 32.0000 1.9724 1.9745 401.1882 401.7137 0.0822 -1.0000 -1.0000 5219311 1599850351.80 151.4867 60.0013 32.0000 1.9726 1.9747 401.2158 401.7420 0.0823 -1.0000 -1.0000 5220482 1599850351.90 151.4867 60.0013 32.0000 1.9723 1.9744 401.2317 401.7581 0.0823 -1.0000 -1.0000 5220545 1599850352.00 151.4867 60.0013 32.0000 1.9720 1.9742 401.1358 401.6622 0.0824 -1.0000 -1.0000 5220607 1599850352.10 151.4867 60.0013 32.0000 1.9720 1.9741 401.1927 401.7191 0.0822 -1.0000 -1.0000 5220670 1599850352.20 151.5225 60.0013 32.0000 1.9714 1.9736 401.1448 401.6715 0.0823 -1.0000 -1.0000 5220732 1599850352.30 151.5225 60.0013 32.0000 1.9728 1.9749 401.1572 401.6836 0.0824 -1.0000 -1.0000 5220810 1599850352.40 151.5225 60.0013 32.0000 1.9728 1.9750 401.1953 401.7220 0.0823 -1.0000 -1.0000 5220873 1599850352.50 151.5225 60.0013 32.0000 1.9731 1.9752 401.1497 401.6761 0.0822 -1.0000 -1.0000 5220935 1599850352.60 151.5225 60.0013 32.0000 1.9723 1.9744 401.1770 401.7030 0.0823 -1.0000 -1.0000 5221014 1599850352.70 151.5225 60.0013 32.0000 1.9723 1.9744 401.1486 401.6740 0.0822 -1.0000 -1.0000 5221076 1599850352.80 151.5235 60.0013 32.0000 1.9724 1.9745 401.1546 401.6806 0.0823 -1.0000 -1.0000 5221138 1599850352.90 151.5235 60.0013 32.0000 1.9724 1.9745 401.1611 401.6872 0.0823 -1.0000 -1.0000 5221201 1599850353.00 151.5235 60.0013 32.0000 1.9720 1.9742 401.1066 401.6330 0.0823 -1.0000 -1.0000 5221263 1599850353.10 151.5235 60.0013 32.0000 1.9722 1.9743 401.1861 401.7118 0.0822 -1.0000 -1.0000 5221326 1599850353.20 151.5235 60.0013 32.0000 1.9723 1.9744 401.1353 401.6607 0.0822 -1.0000 -1.0000 5221435 1599850353.30 151.4507 60.0013 32.0000 1.9732 1.9753 401.2495 401.7748 0.0822 -1.0000 -1.0000 5221498 1599850353.40 151.4507 60.0013 32.0000 1.9727 1.9748 401.1958 401.7217 0.0823 -1.0000 -1.0000 5221560 1599850353.50 151.4507 60.0013 32.0000 1.9725 1.9746 401.1925 401.7182 0.0822 -1.0000 -1.0000 5221623 1599850353.60 151.4507 60.0013 32.0000 1.9720 1.9741 401.0673 401.5942 0.0824 -1.0000 -1.0000 5221685 1599850353.70 151.4507 60.0013 32.0000 1.9729 1.9750 401.1180 401.6444 0.0824 -1.0000 -1.0000 5221763 1599850353.80 151.4507 60.0013 32.0000 1.9719 1.9740 401.0839 401.6102 0.0823 -1.0000 -1.0000 5222091 1599850353.90 151.4507 60.0013 32.0000 1.9727 1.9749 401.1542 401.6801 0.0822 -1.0000 -1.0000 5222154 1599850354.00 151.4507 60.0013 32.0000 1.9721 1.9742 401.1350 401.6610 0.0823 -1.0000 -1.0000 5222232 1599850354.10 151.4507 60.0013 32.0000 1.9722 1.9744 401.1864 401.7125 0.0823 -1.0000 -1.0000 5222295 1599850354.20 151.4507 60.0013 32.0000 1.9721 1.9743 401.1224 401.6480 0.0822 -1.0000 -1.0000 5222357 1599850354.30 151.4507 60.0013 32.0000 1.9724 1.9745 401.0929 401.6186 0.0823 -1.0000 -1.0000 5222435 1599850354.40 151.4678 60.0013 32.0000 1.9730 1.9751 401.1353 401.6609 0.0822 -1.0000 -1.0000 5222591 1599850354.50 151.4678 60.0013 32.0000 1.9729 1.9750 401.1003 401.6267 0.0823 -1.0000 -1.0000 5222654 1599850354.60 151.4678 60.0013 32.0000 1.9718 1.9739 401.2007 401.7267 0.0822 -1.0000 -1.0000 5222716 1599850354.70 151.4678 60.0013 32.0000 1.9725 1.9746 401.0677 401.5941 0.0824 -1.0000 -1.0000 5222779 1599850354.80 151.4678 60.0013 32.0000 1.9723 1.9744 401.1568 401.6837 0.0823 -1.0000 -1.0000 5222841 1599850354.90 151.4743 60.0013 32.0000 1.9721 1.9743 401.1518 401.6780 0.0823 -1.0000 -1.0000 5223544 1599850355.00 151.4992 60.0014 32.0000 1.9719 1.9740 401.2209 401.7470 0.0823 -1.0000 -1.0000 5223607 1599850355.10 151.4992 60.0014 32.0000 1.9722 1.9743 401.1735 401.6994 0.0822 -1.0000 -1.0000 5223669 1599850355.20 151.4992 60.0014 32.0000 1.9721 1.9742 401.0911 401.6172 0.0823 -1.0000 -1.0000 5223747 1599850355.30 151.4992 60.0014 32.0000 1.9720 1.9742 401.2555 401.7814 0.0822 -1.0000 -1.0000 5223810 1599850355.40 151.4992 60.0014 32.0000 1.9726 1.9747 401.1996 401.7260 0.0823 -1.0000 -1.0000 5223872 1599850355.50 151.4585 60.0014 32.0000 1.9723 1.9744 401.1677 401.6944 0.0824 -1.0000 -1.0000 5223950 1599850355.60 151.4585 60.0014 32.0000 1.9724 1.9745 401.1421 401.6681 0.0823 -1.0000 -1.0000 5224013 1599850355.70 151.4585 60.0014 32.0000 1.9716 1.9737 401.1781 401.7039 0.0822 -1.0000 -1.0000 5224091 1599850355.80 151.4585 60.0014 32.0000 1.9725 1.9747 401.1295 401.6563 0.0825 -1.0000 -1.0000 5224153 1599850355.90 151.4585 60.0014 32.0000 1.9725 1.9747 401.2374 401.7638 0.0823 -1.0000 -1.0000 5224216 1599850356.00 151.5143 60.0014 32.0000 1.9724 1.9745 401.2587 401.7840 0.0821 -1.0000 -1.0000 5224278 1599850356.10 151.5288 60.0014 32.0000 1.9726 1.9747 401.2221 401.7482 0.0824 -1.0000 -1.0000 5224341 1599850356.20 151.5288 60.0014 32.0000 1.9725 1.9746 401.0603 401.5859 0.0822 -1.0000 -1.0000 5224403 1599850356.30 151.5288 60.0014 32.0000 1.9726 1.9747 401.0814 401.6073 0.0823 -1.0000 -1.0000 5224481 1599850356.40 151.5288 60.0014 32.0000 1.9727 1.9748 401.1839 401.7101 0.0823 -1.0000 -1.0000 5224544 1599850356.50 151.5254 60.0014 32.0000 1.9728 1.9749 401.1772 401.7039 0.0824 -1.0000 -1.0000 5224606 1599850356.60 151.4870 60.0014 32.0000 1.9732 1.9753 401.1833 401.7092 0.0821 -1.0000 -1.0000 5224685 1599850356.70 151.4870 60.0014 32.0000 1.9726 1.9747 401.1771 401.7027 0.0822 -1.0000 -1.0000 5224747 1599850356.80 151.4870 60.0014 32.0000 1.9724 1.9745 401.2024 401.7283 0.0822 -1.0000 -1.0000 5224810 1599850356.90 151.4870 60.0014 32.0000 1.9723 1.9744 401.1872 401.7120 0.0821 -1.0000 -1.0000 5224997 1599850357.00 151.4870 60.0014 32.0000 1.9719 1.9740 401.1485 401.6745 0.0823 -1.0000 -1.0000 5225060 1599850357.10 151.4870 60.0014 32.0000 1.9725 1.9747 401.1850 401.7112 0.0823 -1.0000 -1.0000 5225122 1599850357.20 151.4971 60.0014 32.0000 1.9722 1.9744 401.2163 401.7420 0.0822 -1.0000 -1.0000 5225184 1599850357.30 151.4971 60.0014 32.0000 1.9720 1.9741 401.2233 401.7495 0.0822 -1.0000 -1.0000 5225247 1599850357.40 151.4971 60.0014 32.0000 1.9731 1.9752 401.1234 401.6484 0.0821 -1.0000 -1.0000 5225309 1599850357.50 151.4971 60.0014 32.0000 1.9730 1.9751 401.1700 401.6961 0.0823 -1.0000 -1.0000 5225387 1599850357.60 151.4971 60.0014 32.0000 1.9723 1.9745 401.1718 401.6982 0.0823 -1.0000 -1.0000 5225450 1599850357.70 151.5268 60.0014 32.0000 1.9733 1.9754 401.1983 401.7242 0.0822 -1.0000 -1.0000 5225528 1599850357.80 151.5268 60.0014 32.0000 1.9726 1.9747 401.1255 401.6510 0.0822 -1.0000 -1.0000 5225591 1599850357.90 151.5268 60.0014 32.0000 1.9723 1.9744 401.1463 401.6724 0.0823 -1.0000 -1.0000 5225794 1599850358.00 151.5268 60.0014 32.0000 1.9721 1.9742 401.1985 401.7252 0.0824 -1.0000 -1.0000 5225872 1599850358.10 151.5268 60.0014 32.0000 1.9732 1.9753 401.1928 401.7184 0.0822 -1.0000 -1.0000 5225934 1599850358.20 151.5277 60.0014 32.0000 1.9728 1.9749 401.1375 401.6638 0.0823 -1.0000 -1.0000 5225997 1599850358.30 151.5318 60.0014 32.0000 1.9722 1.9743 401.0963 401.6228 0.0824 -1.0000 -1.0000 5226075 1599850358.40 151.5318 60.0014 32.0000 1.9726 1.9748 401.1437 401.6706 0.0823 -1.0000 -1.0000 5226450 1599850358.50 151.5318 60.0014 32.0000 1.9728 1.9749 401.1289 401.6544 0.0822 -1.0000 -1.0000 5226512 1599850358.60 151.5318 60.0014 32.0000 1.9727 1.9748 401.1276 401.6545 0.0825 -1.0000 -1.0000 5226590 1599850358.70 151.5318 60.0014 32.0000 1.9725 1.9746 401.2098 401.7368 0.0823 -1.0000 -1.0000 5226653 1599850358.80 151.5141 60.0014 32.0000 1.9725 1.9746 401.1503 401.6759 0.0822 -1.0000 -1.0000 5226715 1599850358.90 151.5141 60.0014 32.0000 1.9722 1.9743 401.1917 401.7179 0.0823 -1.0000 -1.0000 5226809 1599850359.00 151.5141 60.0014 32.0000 1.9722 1.9743 401.1370 401.6640 0.0824 -1.0000 -1.0000 5226872 1599850359.10 151.5141 60.0014 32.0000 1.9726 1.9748 401.1820 401.7085 0.0823 -1.0000 -1.0000 5226934 1599850359.20 151.5141 60.0014 32.0000 1.9726 1.9747 401.1528 401.6787 0.0822 -1.0000 -1.0000 5226997 1599850359.30 151.5064 60.0014 32.0000 1.9728 1.9749 401.2078 401.7326 0.0821 -1.0000 -1.0000 5227059 1599850359.40 151.5051 60.0014 32.0000 1.9728 1.9749 401.0656 401.5918 0.0823 -1.0000 -1.0000 5227122 1599850359.50 151.5051 60.0014 32.0000 1.9724 1.9745 401.1781 401.7037 0.0822 -1.0000 -1.0000 5227356 1599850359.60 151.5051 60.0014 32.0000 1.9731 1.9752 401.1102 401.6362 0.0823 -1.0000 -1.0000 5227450 1599850359.70 151.5051 60.0014 32.0000 1.9730 1.9751 401.1814 401.7071 0.0821 -1.0000 -1.0000 5227512 1599850359.80 151.5051 60.0014 32.0000 1.9729 1.9750 401.1511 401.6765 0.0822 -1.0000 -1.0000 5227574 1599850359.90 151.5170 60.0014 32.0000 1.9733 1.9754 401.1789 401.7055 0.0823 -1.0000 -1.0000 5227637 1599850360.00 151.5170 60.0014 32.0000 1.9727 1.9749 401.1999 401.7264 0.0823 -1.0000 -1.0000 5228637 1599850360.10 151.5170 60.0014 32.0000 1.9731 1.9752 401.2039 401.7300 0.0822 -1.0000 -1.0000 5228699 1599850360.20 151.5170 60.0014 32.0000 1.9733 1.9755 401.2115 401.7365 0.0821 -1.0000 -1.0000 5228762 1599850360.30 151.5170 60.0014 32.0000 1.9723 1.9745 401.1434 401.6692 0.0822 -1.0000 -1.0000 5228840 1599850360.40 151.5170 60.0014 32.0000 1.9727 1.9748 401.0939 401.6194 0.0822 -1.0000 -1.0000 5228902 1599850360.50 151.5375 60.0014 32.0000 1.9729 1.9751 401.2356 401.7618 0.0823 -1.0000 -1.0000 5228965 1599850360.60 151.5552 60.0014 32.0000 1.9729 1.9750 401.2679 401.7939 0.0822 -1.0000 -1.0000 5229027 1599850360.70 151.5552 60.0014 32.0000 1.9727 1.9749 401.1636 401.6895 0.0823 -1.0000 -1.0000 5229090 1599850360.80 151.5552 60.0014 32.0000 1.9728 1.9749 401.2920 401.8182 0.0821 -1.0000 -1.0000 5229152 1599850360.90 151.5552 60.0014 32.0000 1.9727 1.9748 401.1571 401.6826 0.0822 -1.0000 -1.0000 5229230 1599850361.00 151.5552 60.0014 32.0000 1.9726 1.9748 401.1369 401.6625 0.0822 -1.0000 -1.0000 5229293 1599850361.10 151.4958 60.0014 32.0000 1.9726 1.9747 401.1694 401.6958 0.0823 -1.0000 -1.0000 5229355 1599850361.20 151.4958 60.0014 32.0000 1.9731 1.9752 401.1935 401.7196 0.0822 -1.0000 -1.0000 5229433 1599850361.30 151.4958 60.0014 32.0000 1.9725 1.9746 401.0998 401.6254 0.0822 -1.0000 -1.0000 5229496 1599850361.40 151.4958 60.0014 32.0000 1.9724 1.9745 401.1926 401.7185 0.0823 -1.0000 -1.0000 5229558 1599850361.50 151.4958 60.0014 32.0000 1.9730 1.9751 401.1614 401.6877 0.0823 -1.0000 -1.0000 5229636 1599850361.60 151.4918 60.0014 32.0000 1.9720 1.9742 401.1413 401.6682 0.0824 -1.0000 -1.0000 5229699 1599850361.70 151.4918 60.0014 32.0000 1.9728 1.9749 401.1829 401.7097 0.0823 -1.0000 -1.0000 5229777 1599850361.80 151.4918 60.0014 32.0000 1.9719 1.9740 401.2703 401.7970 0.0823 -1.0000 -1.0000 5229840 1599850361.90 151.4918 60.0014 32.0000 1.9729 1.9751 401.2699 401.7965 0.0823 -1.0000 -1.0000 5229902 1599850362.00 151.4918 60.0014 32.0000 1.9725 1.9746 401.2005 401.7268 0.0823 -1.0000 -1.0000 5229965 1599850362.10 151.4918 60.0014 32.0000 1.9726 1.9748 401.1018 401.6279 0.0823 -1.0000 -1.0000 5230027 1599850362.20 151.4918 60.0014 32.0000 1.9729 1.9750 401.2347 401.7615 0.0824 -1.0000 -1.0000 5230090 1599850362.30 151.4918 60.0014 32.0000 1.9725 1.9746 401.2369 401.7628 0.0821 -1.0000 -1.0000 5230168 1599850362.40 151.4918 60.0014 32.0000 1.9729 1.9751 401.1957 401.7217 0.0822 -1.0000 -1.0000 5230230 1599850362.50 151.4918 60.0014 32.0000 1.9724 1.9745 401.1946 401.7199 0.0822 -1.0000 -1.0000 5230293 1599850362.60 151.4918 60.0014 32.0000 1.9734 1.9755 401.2442 401.7699 0.0821 -1.0000 -1.0000 5230371 1599850362.70 151.4915 60.0014 32.0000 1.9729 1.9751 401.2555 401.7811 0.0821 -1.0000 -1.0000 5230433 1599850362.80 151.4915 60.0014 32.0000 1.9724 1.9746 401.1917 401.7171 0.0822 -1.0000 -1.0000 5230496 1599850362.90 151.4915 60.0014 32.0000 1.9721 1.9742 401.2035 401.7291 0.0822 -1.0000 -1.0000 5230558 1599850363.00 151.4915 60.0014 32.0000 1.9726 1.9747 401.1428 401.6695 0.0823 -1.0000 -1.0000 5230621 1599850363.10 151.4915 60.0014 32.0000 1.9726 1.9747 401.2059 401.7321 0.0823 -1.0000 -1.0000 5231527 1599850363.20 151.4915 60.0014 32.0000 1.9725 1.9746 401.1924 401.7181 0.0822 -1.0000 -1.0000 5231605 1599850363.30 151.5010 60.0014 32.0000 1.9727 1.9748 401.2791 401.8056 0.0823 -1.0000 -1.0000 5231667 1599850363.40 151.5010 60.0014 32.0000 1.9723 1.9744 401.1302 401.6558 0.0821 -1.0000 -1.0000 5231730 1599850363.50 151.5010 60.0014 32.0000 1.9726 1.9747 401.1667 401.6922 0.0822 -1.0000 -1.0000 5231792 1599850363.60 151.5010 60.0014 32.0000 1.9725 1.9746 401.1679 401.6939 0.0822 -1.0000 -1.0000 5231855 1599850363.70 151.5010 60.0014 32.0000 1.9725 1.9746 401.1629 401.6895 0.0824 -1.0000 -1.0000 5231933 1599850363.80 151.5185 60.0014 32.0000 1.9726 1.9747 401.1200 401.6450 0.0822 -1.0000 -1.0000 5231995 1599850363.90 151.5377 60.0014 32.0000 1.9724 1.9746 401.1816 401.7082 0.0823 -1.0000 -1.0000 5232058 1599850364.00 151.5377 60.0014 32.0000 1.9724 1.9746 401.0882 401.6131 0.0821 -1.0000 -1.0000 5232136 1599850364.10 151.5377 60.0014 32.0000 1.9727 1.9749 401.2290 401.7555 0.0823 -1.0000 -1.0000 5232527 1599850364.20 151.5377 60.0014 32.0000 1.9717 1.9738 401.2218 401.7482 0.0823 -1.0000 -1.0000 5232589 1599850364.30 151.5377 60.0014 32.0000 1.9725 1.9746 401.2460 401.7723 0.0823 -1.0000 -1.0000 5232651 1599850364.40 151.5618 60.0014 32.0000 1.9727 1.9748 401.2021 401.7281 0.0823 -1.0000 -1.0000 5232714 1599850364.50 151.5618 60.0014 32.0000 1.9728 1.9749 401.1745 401.7008 0.0823 -1.0000 -1.0000 5232776 1599850364.60 151.5618 60.0014 32.0000 1.9726 1.9747 401.1552 401.6811 0.0822 -1.0000 -1.0000 5232855 1599850364.70 151.5618 60.0014 32.0000 1.9731 1.9753 401.1588 401.6839 0.0822 -1.0000 -1.0000 5232917 1599850364.80 151.5618 60.0014 32.0000 1.9724 1.9745 401.1482 401.6743 0.0822 -1.0000 -1.0000 5232979 1599850364.90 151.5618 60.0014 32.0000 1.9730 1.9751 401.1134 401.6400 0.0824 -1.0000 -1.0000 5233058 1599850365.00 151.5374 60.0008 32.0000 1.9731 1.9752 401.1374 401.6632 0.0823 -1.0000 -1.0000 5233120 1599850365.10 151.5268 60.0005 32.0000 1.9731 1.9752 401.1587 401.6849 0.0822 -1.0000 -1.0000 5233526 1599850365.20 151.5268 60.0005 32.0000 1.9732 1.9753 401.2355 401.7614 0.0822 -1.0000 -1.0000 5233604 1599850365.30 151.5268 60.0005 32.0000 1.9727 1.9748 401.2035 401.7296 0.0822 -1.0000 -1.0000 5233667 1599850365.40 151.5268 60.0005 32.0000 1.9728 1.9750 401.1683 401.6939 0.0822 -1.0000 -1.0000 5233729 1599850365.50 151.5285 60.0005 32.0000 1.9727 1.9748 401.1518 401.6768 0.0821 -1.0000 -1.0000 5233807 1599850365.60 151.5593 60.0005 32.0000 1.9724 1.9746 401.1328 401.6582 0.0822 -1.0000 -1.0000 5233870 1599850365.70 151.5593 60.0005 32.0000 1.9727 1.9749 401.2498 401.7760 0.0822 -1.0000 -1.0000 5233932 1599850365.80 151.5593 60.0005 32.0000 1.9726 1.9747 401.2171 401.7424 0.0821 -1.0000 -1.0000 5233995 1599850365.90 151.5593 60.0005 32.0000 1.9727 1.9749 401.2010 401.7269 0.0822 -1.0000 -1.0000 5234073 1599850366.00 151.5593 60.0005 32.0000 1.9728 1.9749 401.1659 401.6912 0.0821 -1.0000 -1.0000 5234135 1599850366.10 151.5593 60.0005 32.0000 1.9723 1.9745 401.1119 401.6385 0.0824 -1.0000 -1.0000 5234198 1599850366.20 151.5593 60.0005 32.0000 1.9722 1.9743 401.2030 401.7293 0.0823 -1.0000 -1.0000 5234260 1599850366.30 151.5593 60.0005 32.0000 1.9728 1.9749 401.1554 401.6817 0.0823 -1.0000 -1.0000 5234339 1599850366.40 151.5593 60.0005 32.0000 1.9722 1.9744 401.1979 401.7237 0.0822 -1.0000 -1.0000 5234401 1599850366.50 151.5593 60.0005 32.0000 1.9723 1.9744 401.1596 401.6854 0.0822 -1.0000 -1.0000 5234463 1599850366.60 151.5593 60.0005 32.0000 1.9727 1.9748 401.2340 401.7598 0.0822 -1.0000 -1.0000 5234542 1599850366.70 151.4572 60.0005 32.0000 1.9727 1.9749 401.1532 401.6796 0.0823 -1.0000 -1.0000 5234963 1599850366.80 151.4572 60.0005 32.0000 1.9724 1.9745 401.2262 401.7521 0.0822 -1.0000 -1.0000 5235026 1599850366.90 151.4572 60.0005 32.0000 1.9724 1.9745 401.1446 401.6694 0.0820 -1.0000 -1.0000 5235104 1599850367.00 151.4572 60.0005 32.0000 1.9732 1.9753 401.1383 401.6626 0.0820 -1.0000 -1.0000 5235166 1599850367.10 151.4572 60.0005 32.0000 1.9734 1.9755 401.1881 401.7132 0.0821 -1.0000 -1.0000 5235229 1599850367.20 151.4572 60.0005 32.0000 1.9723 1.9745 401.2324 401.7575 0.0821 -1.0000 -1.0000 5235307 1599850367.30 151.4572 60.0005 32.0000 1.9729 1.9751 401.1562 401.6826 0.0823 -1.0000 -1.0000 5235370 1599850367.40 151.4572 60.0005 32.0000 1.9719 1.9740 401.1284 401.6545 0.0823 -1.0000 -1.0000 5235432 1599850367.50 151.4572 60.0005 32.0000 1.9719 1.9740 401.1673 401.6923 0.0821 -1.0000 -1.0000 5235495 1599850367.60 151.4572 60.0005 32.0000 1.9725 1.9746 401.1391 401.6646 0.0822 -1.0000 -1.0000 5235557 1599850367.70 151.4572 60.0005 32.0000 1.9725 1.9746 401.1248 401.6505 0.0822 -1.0000 -1.0000 5235682 1599850367.80 151.4993 60.0005 32.0000 1.9728 1.9749 401.2556 401.7814 0.0822 -1.0000 -1.0000 5235744 1599850367.90 151.4993 60.0005 32.0000 1.9728 1.9749 401.1691 401.6953 0.0823 -1.0000 -1.0000 5235823 1599850368.00 151.4993 60.0005 32.0000 1.9720 1.9742 401.2121 401.7386 0.0823 -1.0000 -1.0000 5235901 1599850368.10 151.4993 60.0005 32.0000 1.9717 1.9738 401.1418 401.6672 0.0822 -1.0000 -1.0000 5235963 1599850368.20 151.4993 60.0005 32.0000 1.9724 1.9746 401.1830 401.7093 0.0823 -1.0000 -1.0000 5236198 1599850368.30 151.4366 60.0005 32.0000 1.9726 1.9747 401.1675 401.6933 0.0821 -1.0000 -1.0000 5236276 1599850368.40 151.4366 60.0005 32.0000 1.9725 1.9746 401.2442 401.7703 0.0823 -1.0000 -1.0000 5236338 1599850368.50 151.4366 60.0005 32.0000 1.9718 1.9739 401.1741 401.7006 0.0823 -1.0000 -1.0000 5236401 1599850368.60 151.4366 60.0005 32.0000 1.9721 1.9742 401.1438 401.6697 0.0822 -1.0000 -1.0000 5236463 1599850368.70 151.4366 60.0005 32.0000 1.9723 1.9744 401.1315 401.6574 0.0822 -1.0000 -1.0000 5236557 1599850368.80 151.4366 60.0005 32.0000 1.9727 1.9748 401.1519 401.6777 0.0823 -1.0000 -1.0000 5236635 1599850368.90 151.4706 60.0005 32.0000 1.9723 1.9744 401.2257 401.7524 0.0824 -1.0000 -1.0000 5236697 1599850369.00 151.4679 60.0005 32.0000 1.9723 1.9744 401.1103 401.6370 0.0823 -1.0000 -1.0000 5236760 1599850369.10 151.4679 60.0005 32.0000 1.9723 1.9744 401.1590 401.6853 0.0824 -1.0000 -1.0000 5236822 1599850369.20 151.4679 60.0005 32.0000 1.9722 1.9743 401.1833 401.7092 0.0822 -1.0000 -1.0000 5237182 1599850369.30 151.4679 60.0005 32.0000 1.9727 1.9749 401.2205 401.7466 0.0823 -1.0000 -1.0000 5237244 1599850369.40 151.5328 60.0005 32.0000 1.9723 1.9744 401.2348 401.7613 0.0823 -1.0000 -1.0000 5237307 1599850369.50 151.5328 60.0005 32.0000 1.9726 1.9747 401.2125 401.7383 0.0822 -1.0000 -1.0000 5237369 1599850369.60 151.5328 60.0005 32.0000 1.9727 1.9749 401.1153 401.6406 0.0822 -1.0000 -1.0000 5237432 1599850369.70 151.5328 60.0005 32.0000 1.9727 1.9749 401.1616 401.6870 0.0821 -1.0000 -1.0000 5238025 1599850369.80 151.5328 60.0005 32.0000 1.9729 1.9751 401.2362 401.7617 0.0822 -1.0000 -1.0000 5238088 1599850369.90 151.5328 60.0005 32.0000 1.9734 1.9755 401.2100 401.7369 0.0823 -1.0000 -1.0000 5238150 1599850370.00 151.5328 60.0005 32.0000 1.9724 1.9745 401.1889 401.7149 0.0823 -1.0000 -1.0000 5238228 1599850370.10 151.5328 60.0005 32.0000 1.9727 1.9748 401.1552 401.6793 0.0820 -1.0000 -1.0000 5238291 1599850370.20 151.5173 60.0003 32.0000 1.9728 1.9750 401.1296 401.6557 0.0823 -1.0000 -1.0000 5238353 1599850370.30 151.5143 60.0003 32.0000 1.9729 1.9750 401.1664 401.6925 0.0823 -1.0000 -1.0000 5238431 1599850370.40 151.5143 60.0003 32.0000 1.9730 1.9752 401.1584 401.6844 0.0822 -1.0000 -1.0000 5238494 1599850370.50 151.4947 60.0003 32.0000 1.9721 1.9743 401.2010 401.7267 0.0823 -1.0000 -1.0000 5238556 1599850370.60 151.4947 60.0003 32.0000 1.9724 1.9745 401.1998 401.7250 0.0821 -1.0000 -1.0000 5238634 1599850370.70 151.4947 60.0003 32.0000 1.9723 1.9744 401.1465 401.6717 0.0821 -1.0000 -1.0000 5238697 1599850370.80 151.4947 60.0003 32.0000 1.9721 1.9742 401.1419 401.6673 0.0822 -1.0000 -1.0000 5238759 1599850370.90 151.4947 60.0003 32.0000 1.9721 1.9743 401.1156 401.6407 0.0821 -1.0000 -1.0000 5238822 1599850371.00 151.5084 60.0003 32.0000 1.9730 1.9751 401.1173 401.6428 0.0821 -1.0000 -1.0000 5238884 1599850371.10 151.5084 60.0003 32.0000 1.9724 1.9745 401.1545 401.6795 0.0821 -1.0000 -1.0000 5238947 1599850371.20 151.5084 60.0003 32.0000 1.9719 1.9740 401.2478 401.7735 0.0822 -1.0000 -1.0000 5239025 1599850371.30 151.5084 60.0003 32.0000 1.9730 1.9751 401.1562 401.6814 0.0822 -1.0000 -1.0000 5239087 1599850371.40 151.5084 60.0003 32.0000 1.9724 1.9745 401.1854 401.7119 0.0824 -1.0000 -1.0000 5239150 1599850371.50 151.5118 60.0003 32.0000 1.9721 1.9742 401.1699 401.6956 0.0822 -1.0000 -1.0000 5239228 1599850371.60 151.5320 60.0003 32.0000 1.9726 1.9748 401.1026 401.6289 0.0823 -1.0000 -1.0000 5239290 1599850371.70 151.5320 60.0003 32.0000 1.9726 1.9748 401.2190 401.7442 0.0821 -1.0000 -1.0000 5239353 1599850371.80 151.5320 60.0003 32.0000 1.9724 1.9745 401.2823 401.8084 0.0823 -1.0000 -1.0000 5240197 1599850371.90 151.5320 60.0003 32.0000 1.9722 1.9743 401.2067 401.7336 0.0823 -1.0000 -1.0000 5240259 1599850372.00 151.5320 60.0003 32.0000 1.9726 1.9747 401.1426 401.6683 0.0822 -1.0000 -1.0000 5240337 1599850372.10 151.5175 60.0003 32.0000 1.9722 1.9744 401.2319 401.7576 0.0822 -1.0000 -1.0000 5240384 1599850372.20 151.5175 60.0003 32.0000 1.9717 1.9738 401.0985 401.6247 0.0823 -1.0000 -1.0000 5240462 1599850372.30 151.5175 60.0003 32.0000 1.9726 1.9748 401.1778 401.7033 0.0822 -1.0000 -1.0000 5240525 1599850372.40 151.5175 60.0003 32.0000 1.9722 1.9743 401.1219 401.6483 0.0823 -1.0000 -1.0000 5240587 1599850372.50 151.5175 60.0003 32.0000 1.9725 1.9747 401.1923 401.7186 0.0823 -1.0000 -1.0000 5240650 1599850372.60 151.5175 60.0003 32.0000 1.9716 1.9737 401.1406 401.6667 0.0823 -1.0000 -1.0000 5240728 1599850372.70 151.5126 60.0003 32.0000 1.9718 1.9739 401.2019 401.7272 0.0822 -1.0000 -1.0000 5240821 1599850372.80 151.5126 60.0003 32.0000 1.9726 1.9747 401.1537 401.6803 0.0823 -1.0000 -1.0000 5240884 1599850372.90 151.5126 60.0003 32.0000 1.9721 1.9742 401.1982 401.7248 0.0823 -1.0000 -1.0000 5240946 1599850373.00 151.5126 60.0003 32.0000 1.9718 1.9740 401.2286 401.7545 0.0822 -1.0000 -1.0000 5241009 1599850373.10 151.5126 60.0003 32.0000 1.9722 1.9743 401.1719 401.6983 0.0823 -1.0000 -1.0000 5241071 1599850373.20 151.5193 60.0003 32.0000 1.9722 1.9743 401.1484 401.6743 0.0822 -1.0000 -1.0000 5241149 1599850373.30 151.5193 60.0003 32.0000 1.9721 1.9742 401.0966 401.6229 0.0823 -1.0000 -1.0000 5241321 1599850373.40 151.5193 60.0003 32.0000 1.9729 1.9750 401.1567 401.6826 0.0822 -1.0000 -1.0000 5241384 1599850373.50 151.5193 60.0003 32.0000 1.9720 1.9741 401.1555 401.6811 0.0822 -1.0000 -1.0000 5241462 1599850373.60 151.5193 60.0003 32.0000 1.9723 1.9744 401.0847 401.6107 0.0823 -1.0000 -1.0000 5241524 1599850373.70 151.5193 60.0003 32.0000 1.9716 1.9737 401.1605 401.6867 0.0822 -1.0000 -1.0000 5241602 1599850373.80 151.5193 60.0003 32.0000 1.9723 1.9744 401.1813 401.7072 0.0823 -1.0000 -1.0000 5241852 1599850373.90 151.5193 60.0003 32.0000 1.9728 1.9750 401.1638 401.6899 0.0822 -1.0000 -1.0000 5241915 1599850374.00 151.5193 60.0003 32.0000 1.9725 1.9746 401.1473 401.6726 0.0822 -1.0000 -1.0000 5241977 1599850374.10 151.5193 60.0003 32.0000 1.9717 1.9738 401.1235 401.6497 0.0823 -1.0000 -1.0000 5242040 1599850374.20 151.5193 60.0003 32.0000 1.9719 1.9741 401.1694 401.6956 0.0822 -1.0000 -1.0000 5242102 1599850374.30 151.4671 60.0003 32.0000 1.9727 1.9749 401.1940 401.7198 0.0823 -1.0000 -1.0000 5242212 1599850374.40 151.4671 60.0003 32.0000 1.9722 1.9743 401.1701 401.6959 0.0822 -1.0000 -1.0000 5242274 1599850374.50 151.4671 60.0003 32.0000 1.9718 1.9739 401.1269 401.6526 0.0822 -1.0000 -1.0000 5242337 1599850374.60 151.4671 60.0003 32.0000 1.9722 1.9743 401.1758 401.7014 0.0822 -1.0000 -1.0000 5242415 1599850374.70 151.4671 60.0003 32.0000 1.9729 1.9750 401.1176 401.6436 0.0822 -1.0000 -1.0000 5242477 1599850374.80 151.4671 60.0003 32.0000 1.9718 1.9739 401.1277 401.6535 0.0822 -1.0000 -1.0000 5242696 1599850374.90 151.4820 60.0005 32.0000 1.9727 1.9748 401.1814 401.7078 0.0823 -1.0000 -1.0000 5242774 1599850375.00 151.4820 60.0005 32.0000 1.9731 1.9752 401.1754 401.7018 0.0823 -1.0000 -1.0000 5242837 1599850375.10 151.4820 60.0005 32.0000 1.9725 1.9746 401.1802 401.7065 0.0822 -1.0000 -1.0000 5242899 1599850375.20 151.4820 60.0005 32.0000 1.9723 1.9744 401.1761 401.7002 0.0820 -1.0000 -1.0000 5242977 1599850375.30 151.4820 60.0005 32.0000 1.9729 1.9750 401.1226 401.6487 0.0823 -1.0000 -1.0000 5243571 1599850375.40 151.5003 60.0005 32.0000 1.9729 1.9750 401.1959 401.7214 0.0821 -1.0000 -1.0000 5243633 1599850375.50 151.5003 60.0005 32.0000 1.9730 1.9752 401.2158 401.7417 0.0823 -1.0000 -1.0000 5243696 1599850375.60 151.5003 60.0005 32.0000 1.9727 1.9749 401.2104 401.7368 0.0823 -1.0000 -1.0000 5243758 1599850375.70 151.5003 60.0005 32.0000 1.9731 1.9752 401.0902 401.6161 0.0823 -1.0000 -1.0000 5243836 1599850375.80 151.5003 60.0005 32.0000 1.9722 1.9744 401.2030 401.7297 0.0823 -1.0000 -1.0000 5243899 1599850375.90 151.4976 60.0005 32.0000 1.9731 1.9752 401.1490 401.6751 0.0823 -1.0000 -1.0000 5244117 1599850376.00 151.4739 60.0005 32.0000 1.9731 1.9753 401.2085 401.7343 0.0822 -1.0000 -1.0000 5244196 1599850376.10 151.4739 60.0005 32.0000 1.9718 1.9740 401.1701 401.6957 0.0821 -1.0000 -1.0000 5244258 1599850376.20 151.4739 60.0005 32.0000 1.9720 1.9741 401.2411 401.7666 0.0822 -1.0000 -1.0000 5244321 1599850376.30 151.4739 60.0005 32.0000 1.9719 1.9740 401.1293 401.6557 0.0823 -1.0000 -1.0000 5244399 1599850376.40 151.4739 60.0005 32.0000 1.9725 1.9746 401.1476 401.6738 0.0823 -1.0000 -1.0000 5244461 1599850376.50 151.5102 60.0005 32.0000 1.9732 1.9753 401.1653 401.6913 0.0822 -1.0000 -1.0000 5244524 1599850376.60 151.5102 60.0005 32.0000 1.9723 1.9744 401.0892 401.6154 0.0823 -1.0000 -1.0000 5244602 1599850376.70 151.5102 60.0005 32.0000 1.9722 1.9744 401.1683 401.6943 0.0822 -1.0000 -1.0000 5244664 1599850376.80 151.5102 60.0005 32.0000 1.9727 1.9748 401.1881 401.7133 0.0822 -1.0000 -1.0000 5244727 1599850376.90 151.5102 60.0005 32.0000 1.9725 1.9746 401.2282 401.7550 0.0824 -1.0000 -1.0000 5244789 1599850377.00 151.4854 60.0005 32.0000 1.9726 1.9747 401.1941 401.7206 0.0823 -1.0000 -1.0000 5244852 1599850377.10 151.4676 60.0005 32.0000 1.9721 1.9742 401.2298 401.7568 0.0824 -1.0000 -1.0000 5244914 1599850377.20 151.4676 60.0005 32.0000 1.9724 1.9746 401.1528 401.6791 0.0823 -1.0000 -1.0000 5244992 1599850377.30 151.4676 60.0005 32.0000 1.9725 1.9746 401.1967 401.7229 0.0823 -1.0000 -1.0000 5245055 1599850377.40 151.4676 60.0005 32.0000 1.9725 1.9746 401.2062 401.7320 0.0822 -1.0000 -1.0000 5245430 1599850377.50 151.4676 60.0005 32.0000 1.9725 1.9746 401.1388 401.6651 0.0822 -1.0000 -1.0000 5245508 1599850377.60 151.4966 60.0005 32.0000 1.9725 1.9746 401.1667 401.6922 0.0823 -1.0000 -1.0000 5245586 1599850377.70 151.4966 60.0005 32.0000 1.9717 1.9739 401.1837 401.7102 0.0823 -1.0000 -1.0000 5245648 1599850377.80 151.4966 60.0005 32.0000 1.9724 1.9745 401.2554 401.7811 0.0823 -1.0000 -1.0000 5245727 1599850377.90 151.4966 60.0005 32.0000 1.9722 1.9743 401.2211 401.7474 0.0822 -1.0000 -1.0000 5245961 1599850378.00 151.4966 60.0005 32.0000 1.9724 1.9745 401.2082 401.7341 0.0822 -1.0000 -1.0000 5246039 1599850378.10 151.4966 60.0005 32.0000 1.9740 1.9761 401.2144 401.7402 0.0823 -1.0000 -1.0000 5246101 1599850378.20 151.4802 60.0005 32.0000 1.9722 1.9743 401.2055 401.7318 0.0823 -1.0000 -1.0000 5246164 1599850378.30 151.4802 60.0005 32.0000 1.9714 1.9736 401.1611 401.6882 0.0823 -1.0000 -1.0000 5246242 1599850378.40 151.4802 60.0005 32.0000 1.9727 1.9748 401.1890 401.7148 0.0822 -1.0000 -1.0000 5246461 1599850378.50 151.4802 60.0005 32.0000 1.9722 1.9743 401.1917 401.7170 0.0821 -1.0000 -1.0000 5246523 1599850378.60 151.4802 60.0005 32.0000 1.9719 1.9740 401.2220 401.7468 0.0821 -1.0000 -1.0000 5246601 1599850378.70 151.4801 60.0005 32.0000 1.9719 1.9740 401.1060 401.6314 0.0822 -1.0000 -1.0000 5246664 1599850378.80 151.4788 60.0005 32.0000 1.9715 1.9736 401.1788 401.7048 0.0823 -1.0000 -1.0000 5246726 1599850378.90 151.4788 60.0005 32.0000 1.9723 1.9744 401.1324 401.6579 0.0822 -1.0000 -1.0000 5246961 1599850379.00 151.4788 60.0005 32.0000 1.9726 1.9748 401.1507 401.6767 0.0823 -1.0000 -1.0000 5247023 1599850379.10 151.4788 60.0005 32.0000 1.9725 1.9746 401.1034 401.6306 0.0824 -1.0000 -1.0000 5247086 1599850379.20 151.4788 60.0005 32.0000 1.9724 1.9745 401.2342 401.7603 0.0823 -1.0000 -1.0000 5247164 1599850379.30 151.4997 60.0005 32.0000 1.9719 1.9741 401.1298 401.6555 0.0822 -1.0000 -1.0000 5247226 1599850379.40 151.4997 60.0005 32.0000 1.9723 1.9745 401.1336 401.6599 0.0823 -1.0000 -1.0000 5247648 1599850379.50 151.4997 60.0005 32.0000 1.9722 1.9744 401.1303 401.6569 0.0823 -1.0000 -1.0000 5247726 1599850379.60 151.4997 60.0005 32.0000 1.9723 1.9744 401.1878 401.7143 0.0824 -1.0000 -1.0000 5247788 1599850379.70 151.4997 60.0005 32.0000 1.9720 1.9741 401.1857 401.7116 0.0822 -1.0000 -1.0000 5247867 1599850379.80 151.5210 60.0000 32.0000 1.9721 1.9742 401.0899 401.6159 0.0823 -1.0000 -1.0000 5247929 1599850379.90 151.5577 59.9991 32.0000 1.9727 1.9748 401.2052 401.7307 0.0821 -1.0000 -1.0000 5248101 1599850380.00 151.5577 59.9991 32.0000 1.9727 1.9748 401.2431 401.7699 0.0823 -1.0000 -1.0000 5248179 1599850380.10 151.5577 59.9991 32.0000 1.9724 1.9745 401.2701 401.7953 0.0821 -1.0000 -1.0000 5248242 1599850380.20 151.5577 59.9991 32.0000 1.9723 1.9744 401.2061 401.7317 0.0821 -1.0000 -1.0000 5248304 1599850380.30 151.5577 59.9991 32.0000 1.9732 1.9753 401.1900 401.7141 0.0820 -1.0000 -1.0000 5248366 1599850380.40 151.5577 59.9991 32.0000 1.9726 1.9747 401.1728 401.6986 0.0822 -1.0000 -1.0000 5248429 1599850380.50 151.5074 59.9991 32.0000 1.9725 1.9747 401.1940 401.7198 0.0822 -1.0000 -1.0000 5248570 1599850380.60 151.5074 59.9991 32.0000 1.9731 1.9752 401.2217 401.7478 0.0823 -1.0000 -1.0000 5248648 1599850380.70 151.5074 59.9991 32.0000 1.9729 1.9750 401.2152 401.7416 0.0823 -1.0000 -1.0000 5248710 1599850380.80 151.5074 59.9991 32.0000 1.9726 1.9747 401.2000 401.7257 0.0822 -1.0000 -1.0000 5248773 1599850380.90 151.5074 59.9991 32.0000 1.9727 1.9748 401.1782 401.7037 0.0822 -1.0000 -1.0000 5248851 1599850381.00 151.5074 59.9991 32.0000 1.9731 1.9752 401.2271 401.7527 0.0822 -1.0000 -1.0000 5248898 1599850381.10 151.4824 59.9991 32.0000 1.9737 1.9758 401.2784 401.8041 0.0822 -1.0000 -1.0000 5248976 1599850381.20 151.4824 59.9991 32.0000 1.9729 1.9750 401.2092 401.7341 0.0821 -1.0000 -1.0000 5249038 1599850381.30 151.4824 59.9991 32.0000 1.9720 1.9741 401.2060 401.7309 0.0821 -1.0000 -1.0000 5249101 1599850381.40 151.4824 59.9991 32.0000 1.9721 1.9742 401.1760 401.7017 0.0822 -1.0000 -1.0000 5249163 1599850381.50 151.4824 59.9991 32.0000 1.9725 1.9746 401.2336 401.7588 0.0821 -1.0000 -1.0000 5249241 1599850381.60 151.4807 59.9991 32.0000 1.9723 1.9744 401.1950 401.7204 0.0822 -1.0000 -1.0000 5249304 1599850381.70 151.4807 59.9991 32.0000 1.9726 1.9747 401.2509 401.7779 0.0824 -1.0000 -1.0000 5249366 1599850381.80 151.4807 59.9991 32.0000 1.9728 1.9749 401.1714 401.6981 0.0823 -1.0000 -1.0000 5249429 1599850381.90 151.4807 59.9991 32.0000 1.9720 1.9741 401.1592 401.6852 0.0822 -1.0000 -1.0000 5249491 1599850382.00 151.4807 59.9991 32.0000 1.9721 1.9743 401.1533 401.6795 0.0823 -1.0000 -1.0000 5249929 1599850382.10 151.4741 59.9991 32.0000 1.9723 1.9744 401.1772 401.7033 0.0822 -1.0000 -1.0000 5249991 1599850382.20 151.4608 59.9991 32.0000 1.9722 1.9744 401.2231 401.7489 0.0822 -1.0000 -1.0000 5250054 1599850382.30 151.4608 59.9991 32.0000 1.9727 1.9749 401.1365 401.6621 0.0822 -1.0000 -1.0000 5250132 1599850382.40 151.4608 59.9991 32.0000 1.9716 1.9737 401.2273 401.7531 0.0822 -1.0000 -1.0000 5250194 1599850382.50 151.4608 59.9991 32.0000 1.9729 1.9750 401.1171 401.6430 0.0823 -1.0000 -1.0000 5250444 1599850382.60 151.4608 59.9991 32.0000 1.9724 1.9745 401.2432 401.7694 0.0823 -1.0000 -1.0000 5250522 1599850382.70 151.4634 59.9991 32.0000 1.9721 1.9742 401.1941 401.7206 0.0823 -1.0000 -1.0000 5250585 1599850382.80 151.4674 59.9991 32.0000 1.9716 1.9737 401.1620 401.6886 0.0824 -1.0000 -1.0000 5250647 1599850382.90 151.4674 59.9991 32.0000 1.9721 1.9742 401.1602 401.6852 0.0821 -1.0000 -1.0000 5250710 1599850383.00 151.4674 59.9991 32.0000 1.9733 1.9754 401.1746 401.6995 0.0821 -1.0000 -1.0000 5251194 1599850383.10 151.4674 59.9991 32.0000 1.9727 1.9748 401.1981 401.7237 0.0822 -1.0000 -1.0000 5251256 1599850383.20 151.4674 59.9991 32.0000 1.9725 1.9746 401.1351 401.6616 0.0823 -1.0000 -1.0000 5251335 1599850383.30 151.4813 59.9991 32.0000 1.9734 1.9755 401.1785 401.7046 0.0823 -1.0000 -1.0000 5251397 1599850383.40 151.4813 59.9991 32.0000 1.9724 1.9745 401.1988 401.7249 0.0823 -1.0000 -1.0000 5251460 1599850383.50 151.4813 59.9991 32.0000 1.9724 1.9745 401.2151 401.7413 0.0823 -1.0000 -1.0000 5251522 1599850383.60 151.4813 59.9991 32.0000 1.9727 1.9748 401.3071 401.8326 0.0821 -1.0000 -1.0000 5251584 1599850383.70 151.4813 59.9991 32.0000 1.9721 1.9742 401.1952 401.7213 0.0822 -1.0000 -1.0000 5251663 1599850383.80 151.4863 59.9991 32.0000 1.9729 1.9751 401.1721 401.6978 0.0822 -1.0000 -1.0000 5251725 1599850383.90 151.5082 59.9991 32.0000 1.9722 1.9744 401.1652 401.6904 0.0821 -1.0000 -1.0000 5251788 1599850384.00 151.5082 59.9991 32.0000 1.9718 1.9739 401.1826 401.7081 0.0821 -1.0000 -1.0000 5251866 1599850384.10 151.5082 59.9991 32.0000 1.9730 1.9751 401.2215 401.7467 0.0822 -1.0000 -1.0000 5252506 1599850384.20 151.5082 59.9991 32.0000 1.9731 1.9752 401.1978 401.7240 0.0823 -1.0000 -1.0000 5252569 1599850384.30 151.5082 59.9991 32.0000 1.9723 1.9744 401.2045 401.7312 0.0823 -1.0000 -1.0000 5252631 1599850384.40 151.5095 59.9991 32.0000 1.9724 1.9745 401.2168 401.7422 0.0822 -1.0000 -1.0000 5252694 1599850384.50 151.5095 59.9991 32.0000 1.9728 1.9749 401.2177 401.7444 0.0824 -1.0000 -1.0000 5252756 1599850384.60 151.5095 59.9991 32.0000 1.9732 1.9754 401.2233 401.7492 0.0822 -1.0000 -1.0000 5252850 1599850384.70 151.5095 59.9991 32.0000 1.9723 1.9744 401.1988 401.7241 0.0821 -1.0000 -1.0000 5252912 1599850384.80 151.5095 59.9991 32.0000 1.9729 1.9750 401.1700 401.6953 0.0821 -1.0000 -1.0000 5252975 1599850384.90 151.5095 59.9991 32.0000 1.9725 1.9747 401.1838 401.7094 0.0822 -1.0000 -1.0000 5253053 1599850385.00 151.5079 59.9991 32.0000 1.9723 1.9745 401.1702 401.6964 0.0823 -1.0000 -1.0000 5253115 1599850385.10 151.4854 59.9995 32.0000 1.9720 1.9741 401.1449 401.6705 0.0822 -1.0000 -1.0000 5253959 1599850385.20 151.4854 59.9995 32.0000 1.9723 1.9744 401.1992 401.7255 0.0822 -1.0000 -1.0000 5254037 1599850385.30 151.4854 59.9995 32.0000 1.9725 1.9746 401.1445 401.6692 0.0820 -1.0000 -1.0000 5254100 1599850385.40 151.4854 59.9995 32.0000 1.9721 1.9742 401.1712 401.6958 0.0821 -1.0000 -1.0000 5254162 1599850385.50 151.4854 59.9995 32.0000 1.9724 1.9745 401.2140 401.7398 0.0821 -1.0000 -1.0000 5254225 1599850385.60 151.5125 59.9995 32.0000 1.9730 1.9752 401.1936 401.7191 0.0822 -1.0000 -1.0000 5254287 1599850385.70 151.5125 59.9995 32.0000 1.9726 1.9747 401.1671 401.6931 0.0822 -1.0000 -1.0000 5254365 1599850385.80 151.5125 59.9995 32.0000 1.9727 1.9749 401.2127 401.7383 0.0821 -1.0000 -1.0000 5254428 1599850385.90 151.5125 59.9995 32.0000 1.9731 1.9752 401.2351 401.7608 0.0822 -1.0000 -1.0000 5254490 1599850386.00 151.5125 59.9995 32.0000 1.9731 1.9752 401.1289 401.6540 0.0822 -1.0000 -1.0000 5254568 1599850386.10 151.5125 59.9995 32.0000 1.9734 1.9755 401.2446 401.7708 0.0822 -1.0000 -1.0000 5254849 1599850386.20 151.5125 59.9995 32.0000 1.9729 1.9751 401.1994 401.7250 0.0822 -1.0000 -1.0000 5254912 1599850386.30 151.5125 59.9995 32.0000 1.9724 1.9745 401.2552 401.7811 0.0822 -1.0000 -1.0000 5254990 1599850386.40 151.5125 59.9995 32.0000 1.9726 1.9748 401.1521 401.6776 0.0822 -1.0000 -1.0000 5255052 1599850386.50 151.5125 59.9995 32.0000 1.9719 1.9740 401.1802 401.7060 0.0822 -1.0000 -1.0000 5255115 1599850386.60 151.5125 59.9995 32.0000 1.9728 1.9749 401.1739 401.7000 0.0823 -1.0000 -1.0000 5255177 1599850386.70 151.4710 59.9995 32.0000 1.9729 1.9751 401.2097 401.7366 0.0823 -1.0000 -1.0000 5255256 1599850386.80 151.4710 59.9995 32.0000 1.9733 1.9754 401.1798 401.7054 0.0822 -1.0000 -1.0000 5255318 1599850386.90 151.4710 59.9995 32.0000 1.9729 1.9750 401.2674 401.7940 0.0823 -1.0000 -1.0000 5255380 1599850387.00 151.4710 59.9995 32.0000 1.9727 1.9748 401.2126 401.7383 0.0822 -1.0000 -1.0000 5255459 1599850387.10 151.4710 59.9995 32.0000 1.9724 1.9745 401.2005 401.7253 0.0820 -1.0000 -1.0000 5255521 1599850387.20 151.4710 59.9995 32.0000 1.9727 1.9748 401.2206 401.7470 0.0823 -1.0000 -1.0000 5255584 1599850387.30 151.4710 59.9995 32.0000 1.9721 1.9742 401.2276 401.7538 0.0822 -1.0000 -1.0000 5255646 1599850387.40 151.4710 59.9995 32.0000 1.9722 1.9743 401.2098 401.7354 0.0822 -1.0000 -1.0000 5255740 1599850387.50 151.4710 59.9995 32.0000 1.9727 1.9748 401.1448 401.6702 0.0822 -1.0000 -1.0000 5255912 1599850387.60 151.4710 59.9995 32.0000 1.9729 1.9750 401.2444 401.7703 0.0822 -1.0000 -1.0000 5255974 1599850387.70 151.4710 59.9995 32.0000 1.9725 1.9746 401.2739 401.7996 0.0822 -1.0000 -1.0000 5256052 1599850387.80 151.4340 59.9995 32.0000 1.9724 1.9745 401.1995 401.7252 0.0822 -1.0000 -1.0000 5256115 1599850387.90 151.4340 59.9995 32.0000 1.9730 1.9751 401.1918 401.7176 0.0822 -1.0000 -1.0000 5256177 1599850388.00 151.4340 59.9995 32.0000 1.9718 1.9740 401.1763 401.7020 0.0822 -1.0000 -1.0000 5256255 1599850388.10 151.4340 59.9995 32.0000 1.9720 1.9741 401.1768 401.7028 0.0822 -1.0000 -1.0000 5256318 1599850388.20 151.4340 59.9995 32.0000 1.9722 1.9743 401.2115 401.7380 0.0824 -1.0000 -1.0000 5256380 1599850388.30 151.4340 59.9995 32.0000 1.9726 1.9748 401.1508 401.6769 0.0822 -1.0000 -1.0000 5256443 1599850388.40 151.4340 59.9995 32.0000 1.9718 1.9739 401.1907 401.7164 0.0822 -1.0000 -1.0000 5256505 1599850388.50 151.4340 59.9995 32.0000 1.9718 1.9739 401.2002 401.7268 0.0824 -1.0000 -1.0000 5256568 1599850388.60 151.4340 59.9995 32.0000 1.9720 1.9741 401.1702 401.6951 0.0820 -1.0000 -1.0000 5256646 1599850388.70 151.4340 59.9995 32.0000 1.9723 1.9745 401.1542 401.6788 0.0821 -1.0000 -1.0000 5257114 1599850388.80 151.4371 59.9995 32.0000 1.9720 1.9741 401.1815 401.7081 0.0824 -1.0000 -1.0000 5257177 1599850388.90 151.4813 59.9995 32.0000 1.9723 1.9744 401.0751 401.6006 0.0822 -1.0000 -1.0000 5257255 1599850389.00 151.4813 59.9995 32.0000 1.9721 1.9742 401.2244 401.7505 0.0823 -1.0000 -1.0000 5257317 1599850389.10 151.4813 59.9995 32.0000 1.9718 1.9740 401.1989 401.7247 0.0822 -1.0000 -1.0000 5257380 1599850389.20 151.4813 59.9995 32.0000 1.9727 1.9749 401.1534 401.6795 0.0823 -1.0000 -1.0000 5257443 1599850389.30 151.4813 59.9995 32.0000 1.9724 1.9746 401.2494 401.7757 0.0823 -1.0000 -1.0000 5257505 1599850389.40 151.4908 59.9995 32.0000 1.9722 1.9743 401.2698 401.7958 0.0822 -1.0000 -1.0000 5257567 1599850389.50 151.4908 59.9995 32.0000 1.9722 1.9743 401.2586 401.7838 0.0821 -1.0000 -1.0000 5257646 1599850389.60 151.4908 59.9995 32.0000 1.9716 1.9737 401.2268 401.7525 0.0823 -1.0000 -1.0000 5257708 1599850389.70 151.4908 59.9995 32.0000 1.9723 1.9744 401.1073 401.6330 0.0822 -1.0000 -1.0000 5257849 1599850389.80 151.4908 59.9995 32.0000 1.9730 1.9751 401.2088 401.7340 0.0822 -1.0000 -1.0000 5257911 1599850389.90 151.4908 59.9995 32.0000 1.9728 1.9749 401.1470 401.6730 0.0822 -1.0000 -1.0000 5257974 1599850390.00 151.5412 60.0000 32.0000 1.9725 1.9746 401.2079 401.7336 0.0822 -1.0000 -1.0000 5258036 1599850390.10 151.5412 60.0000 32.0000 1.9726 1.9747 401.2075 401.7337 0.0823 -1.0000 -1.0000 5258114 1599850390.20 151.5412 60.0000 32.0000 1.9732 1.9753 401.3207 401.8467 0.0822 -1.0000 -1.0000 5258208 1599850390.30 151.5412 60.0000 32.0000 1.9732 1.9754 401.2238 401.7492 0.0821 -1.0000 -1.0000 5258270 1599850390.40 151.5412 60.0000 32.0000 1.9724 1.9746 401.2353 401.7601 0.0820 -1.0000 -1.0000 5258333 1599850390.50 151.5412 60.0000 32.0000 1.9730 1.9751 401.3075 401.8341 0.0823 -1.0000 -1.0000 5258395 1599850390.60 151.5412 60.0000 32.0000 1.9728 1.9749 401.2617 401.7876 0.0822 -1.0000 -1.0000 5258473 1599850390.70 151.5412 60.0000 32.0000 1.9727 1.9748 401.2504 401.7765 0.0823 -1.0000 -1.0000 5258723 1599850390.80 151.5412 60.0000 32.0000 1.9729 1.9751 401.2589 401.7845 0.0822 -1.0000 -1.0000 5258786 1599850390.90 151.5412 60.0000 32.0000 1.9735 1.9757 401.2696 401.7958 0.0822 -1.0000 -1.0000 5258848 1599850391.00 151.5409 60.0000 32.0000 1.9725 1.9746 401.2092 401.7346 0.0822 -1.0000 -1.0000 5258911 1599850391.10 151.5469 60.0000 32.0000 1.9729 1.9750 401.2373 401.7621 0.0821 -1.0000 -1.0000 5258973 1599850391.20 151.5469 60.0000 32.0000 1.9725 1.9746 401.2145 401.7402 0.0822 -1.0000 -1.0000 5259223 1599850391.30 151.5469 60.0000 32.0000 1.9729 1.9750 401.2487 401.7734 0.0820 -1.0000 -1.0000 5259286 1599850391.40 151.5469 60.0000 32.0000 1.9728 1.9749 401.2154 401.7412 0.0823 -1.0000 -1.0000 5259348 1599850391.50 151.5469 60.0000 32.0000 1.9722 1.9743 401.2291 401.7553 0.0822 -1.0000 -1.0000 5259426 1599850391.60 151.5469 60.0000 32.0000 1.9732 1.9753 401.2041 401.7290 0.0821 -1.0000 -1.0000 5259489 1599850391.70 151.5434 60.0000 32.0000 1.9726 1.9748 401.1295 401.6543 0.0820 -1.0000 -1.0000 5259551 1599850391.80 151.5424 60.0000 32.0000 1.9732 1.9753 401.2578 401.7824 0.0820 -1.0000 -1.0000 5300192 1599850391.90 151.5424 60.0000 32.0000 1.9729 1.9750 401.2077 401.7334 0.0822 -1.0000 -1.0000 5300254 1599850392.00 151.5424 60.0000 32.0000 1.9732 1.9754 401.1943 401.7203 0.0822 -1.0000 -1.0000 5300504 1599850392.10 151.5424 60.0000 32.0000 1.9726 1.9747 401.2390 401.7641 0.0820 -1.0000 -1.0000 5300567 1599850392.20 151.5424 60.0000 32.0000 1.9725 1.9746 401.2673 401.7935 0.0823 -1.0000 -1.0000 5300629 1599850392.30 151.5163 60.0000 32.0000 1.9729 1.9750 401.2555 401.7814 0.0823 -1.0000 -1.0000 5300692 1599850392.40 151.5163 60.0000 32.0000 1.9724 1.9745 401.2263 401.7520 0.0822 -1.0000 -1.0000 5300754 1599850392.50 151.5163 60.0000 32.0000 1.9726 1.9747 401.2469 401.7737 0.0823 -1.0000 -1.0000 5300817 1599850392.60 151.5163 60.0000 32.0000 1.9722 1.9744 401.2193 401.7445 0.0821 -1.0000 -1.0000 5300895 1599850392.70 151.5163 60.0000 32.0000 1.9721 1.9742 401.2494 401.7759 0.0823 -1.0000 -1.0000 5300957 1599850392.80 151.4985 60.0000 32.0000 1.9729 1.9751 401.1629 401.6887 0.0822 -1.0000 -1.0000 5301020 1599850392.90 151.4833 60.0000 32.0000 1.9730 1.9751 401.1836 401.7090 0.0821 -1.0000 -1.0000 5301098 1599850393.00 151.4833 60.0000 32.0000 1.9724 1.9745 401.2016 401.7279 0.0823 -1.0000 -1.0000 5301160 1599850393.10 151.4833 60.0000 32.0000 1.9723 1.9744 401.1271 401.6519 0.0821 -1.0000 -1.0000 5301223 1599850393.20 151.4833 60.0000 32.0000 1.9719 1.9741 401.1718 401.6981 0.0824 -1.0000 -1.0000 5301301 1599850393.30 151.4833 60.0000 32.0000 1.9725 1.9747 401.2514 401.7772 0.0822 -1.0000 -1.0000 5301363 1599850393.40 151.4886 60.0000 32.0000 1.9727 1.9749 401.2070 401.7326 0.0822 -1.0000 -1.0000 5301426 1599850393.50 151.5189 60.0000 32.0000 1.9731 1.9752 401.1990 401.7251 0.0823 -1.0000 -1.0000 5301488 1599850393.60 151.5189 60.0000 32.0000 1.9726 1.9747 401.2074 401.7330 0.0822 -1.0000 -1.0000 5301551 1599850393.70 151.5189 60.0000 32.0000 1.9722 1.9743 401.1929 401.7183 0.0822 -1.0000 -1.0000 5301629 1599850393.80 151.5189 60.0000 32.0000 1.9728 1.9749 401.2233 401.7487 0.0821 -1.0000 -1.0000 5301707 1599850393.90 151.5189 60.0000 32.0000 1.9731 1.9752 401.2282 401.7551 0.0823 -1.0000 -1.0000 5301770 1599850394.00 151.5189 60.0000 32.0000 1.9725 1.9746 401.2260 401.7510 0.0821 -1.0000 -1.0000 5301832 1599850394.10 151.5189 60.0000 32.0000 1.9720 1.9741 401.2134 401.7399 0.0824 -1.0000 -1.0000 5301910 1599850394.20 151.5189 60.0000 32.0000 1.9723 1.9745 401.2723 401.7994 0.0824 -1.0000 -1.0000 5301957 1599850394.30 151.5189 60.0000 32.0000 1.9727 1.9748 401.2250 401.7520 0.0823 -1.0000 -1.0000 5302207 1599850394.40 151.5189 60.0000 32.0000 1.9731 1.9753 401.2480 401.7744 0.0823 -1.0000 -1.0000 5302269 1599850394.50 151.5189 60.0000 32.0000 1.9725 1.9746 401.2534 401.7785 0.0821 -1.0000 -1.0000 5302332 1599850394.60 151.4621 60.0000 32.0000 1.9721 1.9742 401.1734 401.6993 0.0823 -1.0000 -1.0000 5302394 1599850394.70 151.4621 60.0000 32.0000 1.9719 1.9741 401.1823 401.7087 0.0823 -1.0000 -1.0000 5302457 1599850394.80 151.4621 60.0000 32.0000 1.9719 1.9740 401.2158 401.7413 0.0822 -1.0000 -1.0000 5302598 1599850394.90 151.4621 60.0000 32.0000 1.9724 1.9745 401.2212 401.7467 0.0822 -1.0000 -1.0000 5302660 1599850395.00 151.4621 60.0000 32.0000 1.9722 1.9743 401.1793 401.7048 0.0822 -1.0000 -1.0000 5302723 1599850395.10 151.5331 60.0011 32.0000 1.9726 1.9747 401.2156 401.7421 0.0823 -1.0000 -1.0000 5302785 1599850395.20 151.5331 60.0011 32.0000 1.9719 1.9740 401.1882 401.7138 0.0822 -1.0000 -1.0000 5302863 1599850395.30 151.5331 60.0011 32.0000 1.9730 1.9751 401.1672 401.6924 0.0821 -1.0000 -1.0000 5303535 1599850395.40 151.5331 60.0011 32.0000 1.9729 1.9751 401.2430 401.7698 0.0823 -1.0000 -1.0000 5303597 1599850395.50 151.5331 60.0011 32.0000 1.9730 1.9751 401.2757 401.8012 0.0821 -1.0000 -1.0000 5303675 1599850395.60 151.5242 60.0011 32.0000 1.9726 1.9747 401.1816 401.7064 0.0821 -1.0000 -1.0000 5303738 1599850395.70 151.5132 60.0011 32.0000 1.9722 1.9743 401.1759 401.7019 0.0823 -1.0000 -1.0000 5303800 1599850395.80 151.5132 60.0011 32.0000 1.9715 1.9736 401.2015 401.7280 0.0824 -1.0000 -1.0000 5303941 1599850395.90 151.5132 60.0011 32.0000 1.9728 1.9749 401.2038 401.7277 0.0820 -1.0000 -1.0000 5304003 1599850396.00 151.5132 60.0011 32.0000 1.9727 1.9748 401.2353 401.7601 0.0820 -1.0000 -1.0000 5304066 1599850396.10 151.5132 60.0011 32.0000 1.9725 1.9746 401.2244 401.7503 0.0823 -1.0000 -1.0000 5304128 1599850396.20 151.5077 60.0011 32.0000 1.9727 1.9748 401.1989 401.7238 0.0821 -1.0000 -1.0000 5304191 1599850396.30 151.5077 60.0011 32.0000 1.9726 1.9748 401.1996 401.7242 0.0821 -1.0000 -1.0000 5304269 1599850396.40 151.5077 60.0011 32.0000 1.9726 1.9747 401.2772 401.8026 0.0821 -1.0000 -1.0000 5304332 1599850396.50 151.5077 60.0011 32.0000 1.9725 1.9746 401.1737 401.7000 0.0823 -1.0000 -1.0000 5304394 1599850396.60 151.5077 60.0011 32.0000 1.9726 1.9747 401.2163 401.7417 0.0821 -1.0000 -1.0000 5304472 1599850396.70 151.5202 60.0011 32.0000 1.9724 1.9746 401.1346 401.6597 0.0821 -1.0000 -1.0000 5304535 1599850396.80 151.5202 60.0011 32.0000 1.9719 1.9740 401.1980 401.7236 0.0822 -1.0000 -1.0000 5304706 1599850396.90 151.5202 60.0011 32.0000 1.9726 1.9748 401.1440 401.6698 0.0822 -1.0000 -1.0000 5304784 1599850397.00 151.5202 60.0011 32.0000 1.9726 1.9747 401.2657 401.7916 0.0822 -1.0000 -1.0000 5304847 1599850397.10 151.5202 60.0011 32.0000 1.9729 1.9750 401.1640 401.6896 0.0822 -1.0000 -1.0000 5304910 1599850397.20 151.5202 60.0011 32.0000 1.9727 1.9748 401.1581 401.6831 0.0821 -1.0000 -1.0000 5304988 1599850397.30 151.5202 60.0011 32.0000 1.9722 1.9743 401.1745 401.6991 0.0820 -1.0000 -1.0000 5305222 1599850397.40 151.5202 60.0011 32.0000 1.9725 1.9746 401.1615 401.6869 0.0821 -1.0000 -1.0000 5305284 1599850397.50 151.5202 60.0011 32.0000 1.9727 1.9749 401.2085 401.7342 0.0822 -1.0000 -1.0000 5305347 1599850397.60 151.5202 60.0011 32.0000 1.9724 1.9745 401.1426 401.6679 0.0821 -1.0000 -1.0000 5305409 1599850397.70 151.5202 60.0011 32.0000 1.9722 1.9743 401.1642 401.6901 0.0822 -1.0000 -1.0000 5305487 1599850397.80 151.4389 60.0011 32.0000 1.9725 1.9746 401.1734 401.6989 0.0821 -1.0000 -1.0000 5305722 1599850397.90 151.4389 60.0011 32.0000 1.9722 1.9743 401.1919 401.7176 0.0822 -1.0000 -1.0000 5305784 1599850398.00 151.4389 60.0011 32.0000 1.9719 1.9740 401.2186 401.7442 0.0821 -1.0000 -1.0000 5305847 1599850398.10 151.4389 60.0011 32.0000 1.9726 1.9747 401.1664 401.6919 0.0822 -1.0000 -1.0000 5305909 1599850398.20 151.4389 60.0011 32.0000 1.9718 1.9739 401.1305 401.6553 0.0821 -1.0000 -1.0000 5305972 1599850398.30 151.4389 60.0011 32.0000 1.9719 1.9740 401.1419 401.6681 0.0823 -1.0000 -1.0000 5306050 1599850398.40 151.4940 60.0011 32.0000 1.9723 1.9744 401.1379 401.6635 0.0822 -1.0000 -1.0000 5306472 1599850398.50 151.4940 60.0011 32.0000 1.9726 1.9747 401.1903 401.7165 0.0823 -1.0000 -1.0000 5306534 1599850398.60 151.4940 60.0011 32.0000 1.9722 1.9743 401.1626 401.6892 0.0824 -1.0000 -1.0000 5306612 1599850398.70 151.4940 60.0011 32.0000 1.9722 1.9743 401.1631 401.6894 0.0822 -1.0000 -1.0000 5306675 1599850398.80 151.4940 60.0011 32.0000 1.9721 1.9743 401.1278 401.6529 0.0821 -1.0000 -1.0000 5306737 1599850398.90 151.4891 60.0011 32.0000 1.9721 1.9742 401.1344 401.6597 0.0822 -1.0000 -1.0000 5307331 1599850399.00 151.4886 60.0011 32.0000 1.9726 1.9747 401.1090 401.6337 0.0821 -1.0000 -1.0000 5307393 1599850399.10 151.4886 60.0011 32.0000 1.9727 1.9749 401.1870 401.7124 0.0821 -1.0000 -1.0000 5307456 1599850399.20 151.4886 60.0011 32.0000 1.9726 1.9747 401.1088 401.6352 0.0824 -1.0000 -1.0000 5307534 1599850399.30 151.4886 60.0011 32.0000 1.9727 1.9748 401.1666 401.6923 0.0822 -1.0000 -1.0000 5307596 1599850399.40 151.4883 60.0011 32.0000 1.9723 1.9744 401.1147 401.6402 0.0821 -1.0000 -1.0000 5307659 1599850399.50 151.4793 60.0011 32.0000 1.9722 1.9744 401.2009 401.7270 0.0823 -1.0000 -1.0000 5307737 1599850399.60 151.4793 60.0011 32.0000 1.9724 1.9746 401.2326 401.7583 0.0822 -1.0000 -1.0000 5307799 1599850399.70 151.4793 60.0011 32.0000 1.9728 1.9749 401.1745 401.7007 0.0822 -1.0000 -1.0000 5307878 1599850399.80 151.4793 60.0011 32.0000 1.9724 1.9746 401.1821 401.7077 0.0822 -1.0000 -1.0000 5307940 1599850399.90 151.4793 60.0011 32.0000 1.9721 1.9742 401.1609 401.6872 0.0823 -1.0000 -1.0000 5308003 1599850400.00 151.4361 60.0007 32.0000 1.9719 1.9740 401.2198 401.7461 0.0823 -1.0000 -1.0000 5308081 1599850400.10 151.4361 60.0007 32.0000 1.9722 1.9743 401.1487 401.6752 0.0824 -1.0000 -1.0000 5308143 1599850400.20 151.4361 60.0007 32.0000 1.9718 1.9740 401.1682 401.6953 0.0824 -1.0000 -1.0000 5308206 1599850400.30 151.4361 60.0007 32.0000 1.9718 1.9740 401.0935 401.6191 0.0822 -1.0000 -1.0000 5308284 1599850400.40 151.4361 60.0007 32.0000 1.9718 1.9739 401.0583 401.5843 0.0823 -1.0000 -1.0000 5308362 1599850400.50 151.4361 60.0007 32.0000 1.9731 1.9752 401.1353 401.6615 0.0823 -1.0000 -1.0000 5308424 1599850400.60 151.5094 60.0007 32.0000 1.9724 1.9745 401.1528 401.6794 0.0823 -1.0000 -1.0000 5308487 1599850400.70 151.5094 60.0007 32.0000 1.9728 1.9749 401.2122 401.7391 0.0824 -1.0000 -1.0000 5308549 1599850400.80 151.5094 60.0007 32.0000 1.9723 1.9745 401.1249 401.6506 0.0822 -1.0000 -1.0000 5308627 1599850400.90 151.5094 60.0007 32.0000 1.9728 1.9749 401.1739 401.6994 0.0821 -1.0000 -1.0000 5308862 1599850401.00 151.5094 60.0007 32.0000 1.9723 1.9744 401.1929 401.7190 0.0822 -1.0000 -1.0000 5308924 1599850401.10 151.4635 60.0007 32.0000 1.9722 1.9743 401.1665 401.6919 0.0822 -1.0000 -1.0000 5308987 1599850401.20 151.4489 60.0007 32.0000 1.9720 1.9741 401.1191 401.6449 0.0823 -1.0000 -1.0000 5309065 1599850401.30 151.4489 60.0007 32.0000 1.9724 1.9745 401.0582 401.5832 0.0822 -1.0000 -1.0000 5309127 1599850401.40 151.4489 60.0007 32.0000 1.9724 1.9746 401.1562 401.6825 0.0822 -1.0000 -1.0000 5309205 1599850401.50 151.4489 60.0007 32.0000 1.9724 1.9745 401.1402 401.6665 0.0824 -1.0000 -1.0000 5309268 1599850401.60 151.4551 60.0007 32.0000 1.9721 1.9743 401.0957 401.6215 0.0822 -1.0000 -1.0000 5309330 1599850401.70 151.5067 60.0007 32.0000 1.9727 1.9748 401.1862 401.7124 0.0823 -1.0000 -1.0000 5309408 1599850401.80 151.5067 60.0007 32.0000 1.9720 1.9741 401.0770 401.6028 0.0822 -1.0000 -1.0000 5309471 1599850401.90 151.5067 60.0007 32.0000 1.9722 1.9743 401.1298 401.6562 0.0823 -1.0000 -1.0000 5309533 1599850402.00 151.5067 60.0007 32.0000 1.9726 1.9747 401.1418 401.6676 0.0822 -1.0000 -1.0000 5309736 1599850402.10 151.5067 60.0007 32.0000 1.9733 1.9754 401.2144 401.7401 0.0822 -1.0000 -1.0000 5309799 1599850402.20 151.4794 60.0007 32.0000 1.9725 1.9747 401.1592 401.6846 0.0822 -1.0000 -1.0000 5309861 1599850402.30 151.4794 60.0007 32.0000 1.9725 1.9746 401.2061 401.7318 0.0822 -1.0000 -1.0000 5309940 1599850402.40 151.4794 60.0007 32.0000 1.9725 1.9746 401.1865 401.7126 0.0822 -1.0000 -1.0000 5310002 1599850402.50 151.4794 60.0007 32.0000 1.9725 1.9746 401.1409 401.6660 0.0821 -1.0000 -1.0000 5310533 1599850402.60 151.4794 60.0007 32.0000 1.9722 1.9743 401.1519 401.6767 0.0821 -1.0000 -1.0000 5310596 1599850402.70 151.4794 60.0007 32.0000 1.9724 1.9746 401.2188 401.7456 0.0824 -1.0000 -1.0000 5310674 1599850402.80 151.4794 60.0007 32.0000 1.9720 1.9741 401.1370 401.6628 0.0821 -1.0000 -1.0000 5310736 1599850402.90 151.4657 60.0007 32.0000 1.9724 1.9745 401.1088 401.6334 0.0820 -1.0000 -1.0000 5310799 1599850403.00 151.4488 60.0007 32.0000 1.9724 1.9745 401.1515 401.6767 0.0821 -1.0000 -1.0000 5311236 1599850403.10 151.4488 60.0007 32.0000 1.9721 1.9743 401.1928 401.7186 0.0823 -1.0000 -1.0000 5311299 1599850403.20 151.4488 60.0007 32.0000 1.9722 1.9743 401.1521 401.6783 0.0823 -1.0000 -1.0000 5311377 1599850403.30 151.4332 60.0007 32.0000 1.9721 1.9742 401.1843 401.7097 0.0821 -1.0000 -1.0000 5311439 1599850403.40 151.4332 60.0007 32.0000 1.9709 1.9730 401.0812 401.6067 0.0822 -1.0000 -1.0000 5311502 1599850403.50 151.4332 60.0007 32.0000 1.9724 1.9745 401.1387 401.6644 0.0822 -1.0000 -1.0000 5311564 1599850403.60 151.4332 60.0007 32.0000 1.9721 1.9742 401.1233 401.6500 0.0824 -1.0000 -1.0000 5311627 1599850403.70 151.4332 60.0007 32.0000 1.9723 1.9745 401.1826 401.7095 0.0823 -1.0000 -1.0000 5311705 1599850403.80 151.4332 60.0007 32.0000 1.9726 1.9747 401.1849 401.7117 0.0824 -1.0000 -1.0000 5311767 1599850403.90 151.5737 60.0007 32.0000 1.9722 1.9743 401.1985 401.7248 0.0822 -1.0000 -1.0000 5311830 1599850404.00 151.5737 60.0007 32.0000 1.9724 1.9745 401.2246 401.7500 0.0821 -1.0000 -1.0000 5312220 1599850404.10 151.5737 60.0007 32.0000 1.9732 1.9754 401.2982 401.8240 0.0822 -1.0000 -1.0000 5312283 1599850404.20 151.5737 60.0007 32.0000 1.9726 1.9747 401.2590 401.7848 0.0822 -1.0000 -1.0000 5312345 1599850404.30 151.5737 60.0007 32.0000 1.9726 1.9747 401.1836 401.7094 0.0822 -1.0000 -1.0000 5312423 1599850404.40 151.5369 60.0007 32.0000 1.9724 1.9746 401.2574 401.7823 0.0821 -1.0000 -1.0000 5312486 1599850404.50 151.5369 60.0007 32.0000 1.9727 1.9749 401.1407 401.6659 0.0821 -1.0000 -1.0000 5312548 1599850404.60 151.5369 60.0007 32.0000 1.9729 1.9751 401.2736 401.7991 0.0821 -1.0000 -1.0000 5312736 1599850404.70 151.5369 60.0007 32.0000 1.9728 1.9749 401.2138 401.7389 0.0821 -1.0000 -1.0000 5312798 1599850404.80 151.5369 60.0007 32.0000 1.9724 1.9745 401.1814 401.7070 0.0822 -1.0000 -1.0000 5312861 1599850404.90 151.5369 60.0007 32.0000 1.9727 1.9748 401.1664 401.6916 0.0821 -1.0000 -1.0000 5312939 1599850405.00 151.5281 60.0007 32.0000 1.9728 1.9750 401.2357 401.7605 0.0820 -1.0000 -1.0000 5313001 1599850405.10 151.5025 60.0008 32.0000 1.9734 1.9755 401.2989 401.8238 0.0821 -1.0000 -1.0000 5313251 1599850405.20 151.5025 60.0008 32.0000 1.9728 1.9749 401.2097 401.7352 0.0822 -1.0000 -1.0000 5313314 1599850405.30 151.5025 60.0008 32.0000 1.9726 1.9747 401.2372 401.7639 0.0823 -1.0000 -1.0000 5313376 1599850405.40 151.5025 60.0008 32.0000 1.9721 1.9742 401.1409 401.6659 0.0821 -1.0000 -1.0000 5313439 1599850405.50 151.5025 60.0008 32.0000 1.9719 1.9740 401.1490 401.6748 0.0822 -1.0000 -1.0000 5313517 1599850405.60 151.5023 60.0008 32.0000 1.9729 1.9750 401.1800 401.7049 0.0821 -1.0000 -1.0000 5313798 1599850405.70 151.5023 60.0008 32.0000 1.9727 1.9748 401.2258 401.7517 0.0823 -1.0000 -1.0000 5313876 1599850405.80 151.5023 60.0008 32.0000 1.9728 1.9749 401.2624 401.7876 0.0821 -1.0000 -1.0000 5313939 1599850405.90 151.5023 60.0008 32.0000 1.9733 1.9754 401.2423 401.7679 0.0822 -1.0000 -1.0000 5314001 1599850406.00 151.5023 60.0008 32.0000 1.9719 1.9740 401.2363 401.7619 0.0822 -1.0000 -1.0000 5314079 1599850406.10 151.5068 60.0008 32.0000 1.9729 1.9750 401.1986 401.7233 0.0820 -1.0000 -1.0000 5314767 1599850406.20 151.5455 60.0008 32.0000 1.9729 1.9751 401.2085 401.7334 0.0821 -1.0000 -1.0000 5314829 1599850406.30 151.5455 60.0008 32.0000 1.9728 1.9749 401.2315 401.7574 0.0823 -1.0000 -1.0000 5314892 1599850406.40 151.5455 60.0008 32.0000 1.9729 1.9750 401.2625 401.7882 0.0822 -1.0000 -1.0000 5314954 1599850406.50 151.5455 60.0008 32.0000 1.9724 1.9745 401.2094 401.7347 0.0820 -1.0000 -1.0000 5315016 1599850406.60 151.5455 60.0008 32.0000 1.9732 1.9754 401.2577 401.7825 0.0821 -1.0000 -1.0000 5315095 1599850406.70 151.5287 60.0008 32.0000 1.9731 1.9753 401.3587 401.8841 0.0822 -1.0000 -1.0000 5315157 1599850406.80 151.5287 60.0008 32.0000 1.9728 1.9750 401.2417 401.7673 0.0822 -1.0000 -1.0000 5315220 1599850406.90 151.5287 60.0008 32.0000 1.9724 1.9745 401.2332 401.7590 0.0822 -1.0000 -1.0000 5315298 1599850407.00 151.5287 60.0008 32.0000 1.9728 1.9749 401.2189 401.7439 0.0821 -1.0000 -1.0000 5315360 1599850407.10 151.5287 60.0008 32.0000 1.9728 1.9750 401.3013 401.8260 0.0820 -1.0000 -1.0000 5315407 1599850407.20 151.5187 60.0008 32.0000 1.9737 1.9759 401.2452 401.7714 0.0823 -1.0000 -1.0000 5315485 1599850407.30 151.4996 60.0008 32.0000 1.9729 1.9750 401.2590 401.7847 0.0821 -1.0000 -1.0000 5315548 1599850407.40 151.4996 60.0008 32.0000 1.9730 1.9751 401.2264 401.7519 0.0822 -1.0000 -1.0000 5315610 1599850407.50 151.4996 60.0008 32.0000 1.9720 1.9742 401.2152 401.7404 0.0821 -1.0000 -1.0000 5315688 1599850407.60 151.4996 60.0008 32.0000 1.9724 1.9746 401.2337 401.7594 0.0822 -1.0000 -1.0000 5315751 1599850407.70 151.4996 60.0008 32.0000 1.9728 1.9749 401.2975 401.8225 0.0821 -1.0000 -1.0000 5315829 1599850407.80 151.5058 60.0008 32.0000 1.9730 1.9751 401.3084 401.8350 0.0823 -1.0000 -1.0000 5315938 1599850407.90 151.5058 60.0008 32.0000 1.9731 1.9753 401.2478 401.7731 0.0821 -1.0000 -1.0000 5316001 1599850408.00 151.5058 60.0008 32.0000 1.9724 1.9746 401.1841 401.7102 0.0822 -1.0000 -1.0000 5316079 1599850408.10 151.5058 60.0008 32.0000 1.9724 1.9745 401.2397 401.7640 0.0820 -1.0000 -1.0000 5316157 1599850408.20 151.5058 60.0008 32.0000 1.9724 1.9746 401.2187 401.7440 0.0822 -1.0000 -1.0000 5316219 1599850408.30 151.5058 60.0008 32.0000 1.9724 1.9745 401.3299 401.8557 0.0822 -1.0000 -1.0000 5316297 1599850408.40 151.5058 60.0008 32.0000 1.9727 1.9749 401.2660 401.7919 0.0822 -1.0000 -1.0000 5316360 1599850408.50 151.5058 60.0008 32.0000 1.9725 1.9746 401.2388 401.7643 0.0822 -1.0000 -1.0000 5316422 1599850408.60 151.5058 60.0008 32.0000 1.9734 1.9755 401.2096 401.7340 0.0821 -1.0000 -1.0000 5316485 1599850408.70 151.5058 60.0008 32.0000 1.9735 1.9756 401.2598 401.7858 0.0822 -1.0000 -1.0000 5316547 1599850408.80 151.5058 60.0008 32.0000 1.9732 1.9753 401.2674 401.7929 0.0821 -1.0000 -1.0000 5316610 1599850408.90 151.4893 60.0008 32.0000 1.9726 1.9748 401.1537 401.6787 0.0821 -1.0000 -1.0000 5316688 1599850409.00 151.4893 60.0008 32.0000 1.9725 1.9747 401.2351 401.7598 0.0820 -1.0000 -1.0000 5316750 1599850409.10 151.4893 60.0008 32.0000 1.9728 1.9749 401.1155 401.6412 0.0822 -1.0000 -1.0000 5316813 1599850409.20 151.4893 60.0008 32.0000 1.9729 1.9751 401.2966 401.8218 0.0821 -1.0000 -1.0000 5317000 1599850409.30 151.4893 60.0008 32.0000 1.9726 1.9747 401.2116 401.7365 0.0821 -1.0000 -1.0000 5317063 1599850409.40 151.4912 60.0008 32.0000 1.9727 1.9748 401.2173 401.7417 0.0820 -1.0000 -1.0000 5317125 1599850409.50 151.5054 60.0008 32.0000 1.9716 1.9737 401.1999 401.7253 0.0822 -1.0000 -1.0000 5317188 1599850409.60 151.5054 60.0008 32.0000 1.9719 1.9741 401.1499 401.6758 0.0822 -1.0000 -1.0000 5317250 1599850409.70 151.5054 60.0008 32.0000 1.9719 1.9741 401.1848 401.7107 0.0822 -1.0000 -1.0000 5318188 1599850409.80 151.5054 60.0008 32.0000 1.9733 1.9754 401.1989 401.7249 0.0823 -1.0000 -1.0000 5318266 1599850409.90 151.5054 60.0008 32.0000 1.9730 1.9752 401.2213 401.7467 0.0821 -1.0000 -1.0000 5318328 1599850410.00 151.5285 60.0004 32.0000 1.9726 1.9747 401.1302 401.6551 0.0821 -1.0000 -1.0000 5318391 1599850410.10 151.5290 60.0004 32.0000 1.9726 1.9747 401.1650 401.6906 0.0822 -1.0000 -1.0000 5318453 1599850410.20 151.5290 60.0004 32.0000 1.9726 1.9747 401.2699 401.7949 0.0821 -1.0000 -1.0000 5318516 1599850410.30 151.5290 60.0004 32.0000 1.9730 1.9751 401.2140 401.7404 0.0823 -1.0000 -1.0000 5318594 1599850410.40 151.5290 60.0004 32.0000 1.9727 1.9749 401.1546 401.6805 0.0822 -1.0000 -1.0000 5318656 1599850410.50 151.5290 60.0004 32.0000 1.9727 1.9748 401.1386 401.6635 0.0821 -1.0000 -1.0000 5318719 1599850410.60 151.5290 60.0004 32.0000 1.9720 1.9741 401.1693 401.6955 0.0822 -1.0000 -1.0000 5318797 1599850410.70 151.5290 60.0004 32.0000 1.9732 1.9753 401.2386 401.7644 0.0823 -1.0000 -1.0000 5318859 1599850410.80 151.5290 60.0004 32.0000 1.9733 1.9755 401.1148 401.6406 0.0822 -1.0000 -1.0000 5318922 1599850410.90 151.5290 60.0004 32.0000 1.9727 1.9749 401.1818 401.7075 0.0821 -1.0000 -1.0000 5318984 1599850411.00 151.5440 60.0004 32.0000 1.9730 1.9751 401.2273 401.7523 0.0821 -1.0000 -1.0000 5319047 1599850411.10 151.4870 60.0004 32.0000 1.9727 1.9748 401.1982 401.7244 0.0823 -1.0000 -1.0000 5319109 1599850411.20 151.4870 60.0004 32.0000 1.9730 1.9752 401.1013 401.6275 0.0824 -1.0000 -1.0000 5319375 1599850411.30 151.4870 60.0004 32.0000 1.9730 1.9751 401.1743 401.7004 0.0822 -1.0000 -1.0000 5319437 1599850411.40 151.4870 60.0004 32.0000 1.9728 1.9749 401.2028 401.7277 0.0821 -1.0000 -1.0000 5319500 1599850411.50 151.4870 60.0004 32.0000 1.9724 1.9745 401.1801 401.7054 0.0821 -1.0000 -1.0000 5319562 1599850411.60 151.4870 60.0004 32.0000 1.9724 1.9745 401.1490 401.6736 0.0820 -1.0000 -1.0000 5319625 1599850411.70 151.4870 60.0004 32.0000 1.9724 1.9745 401.1949 401.7204 0.0821 -1.0000 -1.0000 5319703 1599850411.80 151.4870 60.0004 32.0000 1.9727 1.9748 401.2372 401.7615 0.0821 -1.0000 -1.0000 5319875 1599850411.90 151.4870 60.0004 32.0000 1.9727 1.9749 401.1917 401.7173 0.0822 -1.0000 -1.0000 5319953 1599850412.00 151.4870 60.0004 32.0000 1.9726 1.9747 401.1868 401.7129 0.0823 -1.0000 -1.0000 5320015 1599850412.10 151.4870 60.0004 32.0000 1.9726 1.9747 401.2087 401.7344 0.0822 -1.0000 -1.0000 5320078 1599850412.20 151.4844 60.0004 32.0000 1.9726 1.9747 401.2166 401.7426 0.0823 -1.0000 -1.0000 5320140 1599850412.30 151.4844 60.0004 32.0000 1.9732 1.9753 401.1889 401.7151 0.0823 -1.0000 -1.0000 5320375 1599850412.40 151.4844 60.0004 32.0000 1.9728 1.9750 401.2079 401.7339 0.0822 -1.0000 -1.0000 5320437 1599850412.50 151.4844 60.0004 32.0000 1.9731 1.9753 401.1648 401.6900 0.0821 -1.0000 -1.0000 5320500 1599850412.60 151.4844 60.0004 32.0000 1.9725 1.9746 401.2180 401.7428 0.0821 -1.0000 -1.0000 5320578 1599850412.70 151.4844 60.0004 32.0000 1.9722 1.9743 401.1152 401.6395 0.0820 -1.0000 -1.0000 5320640 1599850412.80 151.5473 60.0004 32.0000 1.9733 1.9754 401.2081 401.7341 0.0822 -1.0000 -1.0000 5321124 1599850412.90 151.5473 60.0004 32.0000 1.9731 1.9753 401.2554 401.7800 0.0821 -1.0000 -1.0000 5321187 1599850413.00 151.5473 60.0004 32.0000 1.9722 1.9743 401.1987 401.7241 0.0822 -1.0000 -1.0000 5321249 1599850413.10 151.5473 60.0004 32.0000 1.9725 1.9746 401.1906 401.7153 0.0820 -1.0000 -1.0000 5321312 1599850413.20 151.5473 60.0004 32.0000 1.9723 1.9744 401.2062 401.7315 0.0822 -1.0000 -1.0000 5321390 1599850413.30 151.4921 60.0004 32.0000 1.9723 1.9744 401.1776 401.7037 0.0823 -1.0000 -1.0000 5321515 1599850413.40 151.4921 60.0004 32.0000 1.9730 1.9751 401.1759 401.7021 0.0823 -1.0000 -1.0000 5321577 1599850413.50 151.4921 60.0004 32.0000 1.9726 1.9747 401.1666 401.6925 0.0822 -1.0000 -1.0000 5321656 1599850413.60 151.4921 60.0004 32.0000 1.9724 1.9746 401.1122 401.6377 0.0822 -1.0000 -1.0000 5321718 1599850413.70 151.4921 60.0004 32.0000 1.9726 1.9747 401.1527 401.6778 0.0822 -1.0000 -1.0000 5321796 1599850413.80 151.4890 60.0004 32.0000 1.9724 1.9745 401.1538 401.6794 0.0821 -1.0000 -1.0000 5322077 1599850413.90 151.4596 60.0004 32.0000 1.9730 1.9752 401.2256 401.7507 0.0821 -1.0000 -1.0000 5322140 1599850414.00 151.4596 60.0004 32.0000 1.9725 1.9746 401.1733 401.6986 0.0821 -1.0000 -1.0000 5322202 1599850414.10 151.4596 60.0004 32.0000 1.9721 1.9742 401.2269 401.7521 0.0821 -1.0000 -1.0000 5322265 1599850414.20 151.4596 60.0004 32.0000 1.9724 1.9745 401.0865 401.6106 0.0820 -1.0000 -1.0000 5322327 1599850414.30 151.4596 60.0004 32.0000 1.9725 1.9746 401.1605 401.6862 0.0822 -1.0000 -1.0000 5322405 1599850414.40 151.4877 60.0004 32.0000 1.9731 1.9752 401.1556 401.6809 0.0822 -1.0000 -1.0000 5322468 1599850414.50 151.4877 60.0004 32.0000 1.9727 1.9748 401.2365 401.7614 0.0821 -1.0000 -1.0000 5322530 1599850414.60 151.4877 60.0004 32.0000 1.9726 1.9747 401.1983 401.7235 0.0821 -1.0000 -1.0000 5322608 1599850414.70 151.4877 60.0004 32.0000 1.9727 1.9748 401.1550 401.6810 0.0823 -1.0000 -1.0000 5322671 1599850414.80 151.4877 60.0004 32.0000 1.9719 1.9741 401.2678 401.7930 0.0821 -1.0000 -1.0000 5322733 1599850414.90 151.4778 60.0004 32.0000 1.9719 1.9740 401.1870 401.7125 0.0821 -1.0000 -1.0000 5322796 1599850415.00 151.4531 60.0004 32.0000 1.9723 1.9745 401.1699 401.6951 0.0822 -1.0000 -1.0000 5322858 1599850415.10 151.4531 60.0004 32.0000 1.9724 1.9746 401.1543 401.6804 0.0823 -1.0000 -1.0000 5322921 1599850415.20 151.4531 60.0004 32.0000 1.9718 1.9739 401.1023 401.6279 0.0821 -1.0000 -1.0000 5322999 1599850415.30 151.4531 60.0004 32.0000 1.9720 1.9741 401.0926 401.6181 0.0822 -1.0000 -1.0000 5323233 1599850415.40 151.4531 60.0004 32.0000 1.9724 1.9745 401.1419 401.6666 0.0821 -1.0000 -1.0000 5323296 1599850415.50 151.4209 60.0004 32.0000 1.9724 1.9745 401.1648 401.6896 0.0820 -1.0000 -1.0000 5323358 1599850415.60 151.4209 60.0004 32.0000 1.9722 1.9743 401.1112 401.6361 0.0821 -1.0000 -1.0000 5323421 1599850415.70 151.4209 60.0004 32.0000 1.9721 1.9742 401.1552 401.6805 0.0822 -1.0000 -1.0000 5323499 1599850415.80 151.4209 60.0004 32.0000 1.9723 1.9745 401.1757 401.7021 0.0823 -1.0000 -1.0000 5323780 1599850415.90 151.4209 60.0004 32.0000 1.9720 1.9741 401.2211 401.7469 0.0822 -1.0000 -1.0000 5323843 1599850416.00 151.4748 60.0004 32.0000 1.9722 1.9744 401.1776 401.7036 0.0822 -1.0000 -1.0000 5323921 1599850416.10 151.4824 60.0004 32.0000 1.9726 1.9747 401.1560 401.6831 0.0824 -1.0000 -1.0000 5323983 1599850416.20 151.4824 60.0004 32.0000 1.9724 1.9745 401.1924 401.7184 0.0822 -1.0000 -1.0000 5324046 1599850416.30 151.4824 60.0004 32.0000 1.9718 1.9739 401.1562 401.6806 0.0820 -1.0000 -1.0000 5324530 1599850416.40 151.4824 60.0004 32.0000 1.9724 1.9745 401.1282 401.6538 0.0823 -1.0000 -1.0000 5324592 1599850416.50 151.4833 60.0004 32.0000 1.9726 1.9747 401.1594 401.6861 0.0823 -1.0000 -1.0000 5324655 1599850416.60 151.5254 60.0004 32.0000 1.9715 1.9736 401.1574 401.6828 0.0822 -1.0000 -1.0000 5324733 1599850416.70 151.5254 60.0004 32.0000 1.9716 1.9737 401.2197 401.7463 0.0823 -1.0000 -1.0000 5324795 1599850416.80 151.5254 60.0004 32.0000 1.9714 1.9736 401.1626 401.6886 0.0822 -1.0000 -1.0000 5324858 1599850416.90 151.5254 60.0004 32.0000 1.9724 1.9745 401.1961 401.7221 0.0823 -1.0000 -1.0000 5324999 1599850417.00 151.5254 60.0004 32.0000 1.9723 1.9744 401.1793 401.7052 0.0822 -1.0000 -1.0000 5325061 1599850417.10 151.4669 60.0004 32.0000 1.9733 1.9754 401.2485 401.7747 0.0822 -1.0000 -1.0000 5325123 1599850417.20 151.4669 60.0004 32.0000 1.9722 1.9743 401.0780 401.6053 0.0825 -1.0000 -1.0000 5325186 1599850417.30 151.4669 60.0004 32.0000 1.9716 1.9738 401.0752 401.6013 0.0822 -1.0000 -1.0000 5325264 1599850417.40 151.4669 60.0004 32.0000 1.9726 1.9747 401.1773 401.7024 0.0821 -1.0000 -1.0000 5325545 1599850417.50 151.4669 60.0004 32.0000 1.9723 1.9744 401.1235 401.6495 0.0823 -1.0000 -1.0000 5325623 1599850417.60 151.4828 60.0004 32.0000 1.9725 1.9746 401.2350 401.7602 0.0822 -1.0000 -1.0000 5325686 1599850417.70 151.4828 60.0004 32.0000 1.9720 1.9742 401.1708 401.6966 0.0822 -1.0000 -1.0000 5325748 1599850417.80 151.4828 60.0004 32.0000 1.9716 1.9737 401.1193 401.6443 0.0821 -1.0000 -1.0000 5325811 1599850417.90 151.4828 60.0004 32.0000 1.9720 1.9742 401.1406 401.6656 0.0821 -1.0000 -1.0000 5326108 1599850418.00 151.4828 60.0004 32.0000 1.9724 1.9745 401.1756 401.7010 0.0822 -1.0000 -1.0000 5326186 1599850418.10 151.4828 60.0004 32.0000 1.9721 1.9742 401.1803 401.7065 0.0823 -1.0000 -1.0000 5326248 1599850418.20 151.4986 60.0004 32.0000 1.9716 1.9737 401.1469 401.6724 0.0822 -1.0000 -1.0000 5326311 1599850418.30 151.5231 60.0004 32.0000 1.9722 1.9744 401.1483 401.6740 0.0822 -1.0000 -1.0000 5326389 1599850418.40 151.5231 60.0004 32.0000 1.9722 1.9744 401.0845 401.6101 0.0822 -1.0000 -1.0000 5326623 1599850418.50 151.5231 60.0004 32.0000 1.9729 1.9750 401.1869 401.7127 0.0822 -1.0000 -1.0000 5326686 1599850418.60 151.5231 60.0004 32.0000 1.9727 1.9749 401.2600 401.7860 0.0822 -1.0000 -1.0000 5326748 1599850418.70 151.5230 60.0004 32.0000 1.9724 1.9745 401.1833 401.7098 0.0824 -1.0000 -1.0000 5326811 1599850418.80 151.5069 60.0004 32.0000 1.9724 1.9745 401.2129 401.7394 0.0823 -1.0000 -1.0000 5326873 1599850418.90 151.5069 60.0004 32.0000 1.9725 1.9747 401.2604 401.7853 0.0820 -1.0000 -1.0000 5327217 1599850419.00 151.5069 60.0004 32.0000 1.9729 1.9750 401.2384 401.7635 0.0822 -1.0000 -1.0000 5327279 1599850419.10 151.5069 60.0004 32.0000 1.9728 1.9749 401.2694 401.7959 0.0823 -1.0000 -1.0000 5327342 1599850419.20 151.5069 60.0004 32.0000 1.9726 1.9747 401.1781 401.7034 0.0821 -1.0000 -1.0000 5327420 1599850419.30 151.5069 60.0004 32.0000 1.9727 1.9748 401.2070 401.7322 0.0820 -1.0000 -1.0000 5327482 1599850419.40 151.5069 60.0004 32.0000 1.9723 1.9744 401.2314 401.7559 0.0820 -1.0000 -1.0000 5327623 1599850419.50 151.4865 60.0004 32.0000 1.9725 1.9746 401.2578 401.7825 0.0821 -1.0000 -1.0000 5327701 1599850419.60 151.4865 60.0004 32.0000 1.9724 1.9746 401.1553 401.6807 0.0821 -1.0000 -1.0000 5327763 1599850419.70 151.4865 60.0004 32.0000 1.9724 1.9745 401.1972 401.7231 0.0823 -1.0000 -1.0000 5327826 1599850419.80 151.4865 60.0004 32.0000 1.9726 1.9747 401.2184 401.7440 0.0822 -1.0000 -1.0000 5327888 1599850419.90 151.4865 60.0004 32.0000 1.9726 1.9747 401.2590 401.7849 0.0822 -1.0000 -1.0000 5327998 1599850420.00 151.4917 60.0007 32.0000 1.9728 1.9749 401.2028 401.7278 0.0820 -1.0000 -1.0000 5328060 1599850420.10 151.4920 60.0007 32.0000 1.9725 1.9746 401.2789 401.8045 0.0822 -1.0000 -1.0000 5328123 1599850420.20 151.4920 60.0007 32.0000 1.9728 1.9749 401.2002 401.7260 0.0823 -1.0000 -1.0000 5328185 1599850420.30 151.4920 60.0007 32.0000 1.9720 1.9741 401.2307 401.7563 0.0821 -1.0000 -1.0000 5328263 1599850420.40 151.4920 60.0007 32.0000 1.9724 1.9746 401.1516 401.6773 0.0822 -1.0000 -1.0000 5328326 1599850420.50 151.4920 60.0007 32.0000 1.9722 1.9744 401.2230 401.7484 0.0821 -1.0000 -1.0000 5328513 1599850420.60 151.4685 60.0007 32.0000 1.9720 1.9741 401.1969 401.7217 0.0821 -1.0000 -1.0000 5328576 1599850420.70 151.4685 60.0007 32.0000 1.9723 1.9744 401.2477 401.7738 0.0823 -1.0000 -1.0000 5328654 1599850420.80 151.4685 60.0007 32.0000 1.9722 1.9743 401.1854 401.7114 0.0822 -1.0000 -1.0000 5328701 1599850420.90 151.4685 60.0007 32.0000 1.9723 1.9744 401.1296 401.6554 0.0822 -1.0000 -1.0000 5328779 1599850421.00 151.4685 60.0007 32.0000 1.9722 1.9744 401.1402 401.6649 0.0820 -1.0000 -1.0000 5329029 1599850421.10 151.4759 60.0007 32.0000 1.9721 1.9742 401.1579 401.6834 0.0823 -1.0000 -1.0000 5329091 1599850421.20 151.4759 60.0007 32.0000 1.9720 1.9741 401.1432 401.6682 0.0821 -1.0000 -1.0000 5329154 1599850421.30 151.4759 60.0007 32.0000 1.9726 1.9747 401.1679 401.6935 0.0822 -1.0000 -1.0000 5329232 1599850421.40 151.4759 60.0007 32.0000 1.9723 1.9744 401.2420 401.7674 0.0821 -1.0000 -1.0000 5329279 1599850421.50 151.4759 60.0007 32.0000 1.9718 1.9740 401.1855 401.7122 0.0823 -1.0000 -1.0000 5329357 1599850421.60 151.4759 60.0007 32.0000 1.9725 1.9746 401.1883 401.7144 0.0823 -1.0000 -1.0000 5329419 1599850421.70 151.4546 60.0007 32.0000 1.9720 1.9741 401.1101 401.6365 0.0823 -1.0000 -1.0000 5329498 1599850421.80 151.4536 60.0007 32.0000 1.9722 1.9743 401.1516 401.6771 0.0821 -1.0000 -1.0000 5329560 1599850421.90 151.4536 60.0007 32.0000 1.9719 1.9741 401.1549 401.6796 0.0820 -1.0000 -1.0000 5329622 1599850422.00 151.4536 60.0007 32.0000 1.9723 1.9744 401.2121 401.7373 0.0821 -1.0000 -1.0000 5329763 1599850422.10 151.4536 60.0007 32.0000 1.9726 1.9747 401.0858 401.6108 0.0821 -1.0000 -1.0000 5329826 1599850422.20 151.4536 60.0007 32.0000 1.9722 1.9743 401.1907 401.7163 0.0822 -1.0000 -1.0000 5329888 1599850422.30 151.5125 60.0007 32.0000 1.9720 1.9741 401.1673 401.6930 0.0822 -1.0000 -1.0000 5329951 1599850422.40 151.5345 60.0007 32.0000 1.9726 1.9747 401.1497 401.6754 0.0822 -1.0000 -1.0000 5330013 1599850422.50 151.5345 60.0007 32.0000 1.9724 1.9745 401.1443 401.6695 0.0821 -1.0000 -1.0000 5330638 1599850422.60 151.5345 60.0007 32.0000 1.9723 1.9744 401.1713 401.6973 0.0823 -1.0000 -1.0000 5330716 1599850422.70 151.5345 60.0007 32.0000 1.9718 1.9739 401.2037 401.7295 0.0822 -1.0000 -1.0000 5330778 1599850422.80 151.5341 60.0007 32.0000 1.9717 1.9739 401.1598 401.6846 0.0820 -1.0000 -1.0000 5330841 1599850422.90 151.5160 60.0007 32.0000 1.9721 1.9742 401.0423 401.5679 0.0822 -1.0000 -1.0000 5330919 1599850423.00 151.5160 60.0007 32.0000 1.9719 1.9740 401.2183 401.7436 0.0821 -1.0000 -1.0000 5331247 1599850423.10 151.5160 60.0007 32.0000 1.9723 1.9744 401.1837 401.7094 0.0822 -1.0000 -1.0000 5331310 1599850423.20 151.5160 60.0007 32.0000 1.9723 1.9744 401.1679 401.6941 0.0822 -1.0000 -1.0000 5331403 1599850423.30 151.5160 60.0007 32.0000 1.9729 1.9750 401.1788 401.7044 0.0822 -1.0000 -1.0000 5331466 1599850423.40 151.5160 60.0007 32.0000 1.9721 1.9742 401.1959 401.7217 0.0822 -1.0000 -1.0000 5331528 1599850423.50 151.5160 60.0007 32.0000 1.9730 1.9751 401.1483 401.6736 0.0822 -1.0000 -1.0000 5331591 1599850423.60 151.5160 60.0007 32.0000 1.9718 1.9740 401.1507 401.6768 0.0823 -1.0000 -1.0000 5331653 1599850423.70 151.5160 60.0007 32.0000 1.9726 1.9747 401.1087 401.6329 0.0820 -1.0000 -1.0000 5331731 1599850423.80 151.5160 60.0007 32.0000 1.9720 1.9741 401.1489 401.6740 0.0822 -1.0000 -1.0000 5331794 1599850423.90 151.5088 60.0007 32.0000 1.9723 1.9744 401.1837 401.7095 0.0822 -1.0000 -1.0000 5331856 1599850424.00 151.4841 60.0007 32.0000 1.9719 1.9740 401.1456 401.6711 0.0821 -1.0000 -1.0000 5331934 1599850424.10 151.4893 60.0007 32.0000 1.9724 1.9746 401.2094 401.7343 0.0821 -1.0000 -1.0000 5331997 1599850424.20 151.5062 60.0007 32.0000 1.9726 1.9747 401.1905 401.7157 0.0821 -1.0000 -1.0000 5332059 1599850424.30 151.5062 60.0007 32.0000 1.9724 1.9746 401.2275 401.7521 0.0821 -1.0000 -1.0000 5332122 1599850424.40 151.5062 60.0007 32.0000 1.9725 1.9747 401.1480 401.6741 0.0822 -1.0000 -1.0000 5332200 1599850424.50 151.5665 60.0007 32.0000 1.9727 1.9748 401.1901 401.7159 0.0823 -1.0000 -1.0000 5332262 1599850424.60 151.5665 60.0007 32.0000 1.9730 1.9752 401.2166 401.7409 0.0820 -1.0000 -1.0000 5332512 1599850424.70 151.5665 60.0007 32.0000 1.9725 1.9746 401.2350 401.7604 0.0822 -1.0000 -1.0000 5332575 1599850424.80 151.5665 60.0007 32.0000 1.9731 1.9752 401.2334 401.7580 0.0820 -1.0000 -1.0000 5332637 1599850424.90 151.5665 60.0007 32.0000 1.9732 1.9753 401.1926 401.7175 0.0821 -1.0000 -1.0000 5332700 1599850425.00 151.5464 60.0003 32.0000 1.9718 1.9740 401.2239 401.7487 0.0820 -1.0000 -1.0000 5332762 1599850425.10 151.5318 60.0001 32.0000 1.9727 1.9748 401.1991 401.7236 0.0820 -1.0000 -1.0000 5333012 1599850425.20 151.5318 60.0001 32.0000 1.9734 1.9756 401.1927 401.7182 0.0822 -1.0000 -1.0000 5333090 1599850425.30 151.5318 60.0001 32.0000 1.9724 1.9745 401.1968 401.7221 0.0821 -1.0000 -1.0000 5333153 1599850425.40 151.5318 60.0001 32.0000 1.9722 1.9743 401.2160 401.7400 0.0820 -1.0000 -1.0000 5333215 1599850425.50 151.5318 60.0001 32.0000 1.9718 1.9739 401.2133 401.7384 0.0821 -1.0000 -1.0000 5333293 1599850425.60 151.5139 60.0001 32.0000 1.9726 1.9748 401.1542 401.6782 0.0819 -1.0000 -1.0000 5333512 1599850425.70 151.5139 60.0001 32.0000 1.9730 1.9752 401.2719 401.7976 0.0822 -1.0000 -1.0000 5333590 1599850425.80 151.5139 60.0001 32.0000 1.9733 1.9754 401.1776 401.7030 0.0821 -1.0000 -1.0000 5333637 1599850425.90 151.5139 60.0001 32.0000 1.9726 1.9747 401.1103 401.6353 0.0821 -1.0000 -1.0000 5333747 1599850426.00 151.5139 60.0001 32.0000 1.9723 1.9745 401.1748 401.7000 0.0822 -1.0000 -1.0000 5333809 1599850426.10 151.5335 60.0001 32.0000 1.9725 1.9747 401.2273 401.7526 0.0820 -1.0000 -1.0000 5334246 1599850426.20 151.5505 60.0001 32.0000 1.9722 1.9744 401.2045 401.7292 0.0820 -1.0000 -1.0000 5334309 1599850426.30 151.5505 60.0001 32.0000 1.9724 1.9746 401.2675 401.7921 0.0820 -1.0000 -1.0000 5334387 1599850426.40 151.5505 60.0001 32.0000 1.9727 1.9748 401.1896 401.7146 0.0822 -1.0000 -1.0000 5334449 1599850426.50 151.5505 60.0001 32.0000 1.9727 1.9748 401.1639 401.6890 0.0821 -1.0000 -1.0000 5334512 1599850426.60 151.5505 60.0001 32.0000 1.9728 1.9749 401.2643 401.7889 0.0821 -1.0000 -1.0000 5334590 1599850426.70 151.5754 60.0001 32.0000 1.9726 1.9747 401.2060 401.7315 0.0822 -1.0000 -1.0000 5334777 1599850426.80 151.5754 60.0001 32.0000 1.9735 1.9757 401.2680 401.7933 0.0821 -1.0000 -1.0000 5334840 1599850426.90 151.5754 60.0001 32.0000 1.9734 1.9755 401.2430 401.7685 0.0821 -1.0000 -1.0000 5334902 1599850427.00 151.5526 60.0001 32.0000 1.9725 1.9747 401.1956 401.7206 0.0821 -1.0000 -1.0000 5334965 1599850427.10 151.5526 60.0001 32.0000 1.9726 1.9748 401.2613 401.7863 0.0821 -1.0000 -1.0000 5335027 1599850427.20 151.5526 60.0001 32.0000 1.9732 1.9753 401.2640 401.7893 0.0821 -1.0000 -1.0000 5335106 1599850427.30 151.5526 60.0001 32.0000 1.9722 1.9743 401.1874 401.7124 0.0821 -1.0000 -1.0000 5335168 1599850427.40 151.5526 60.0001 32.0000 1.9726 1.9747 401.1571 401.6821 0.0821 -1.0000 -1.0000 5335230 1599850427.50 151.5526 60.0001 32.0000 1.9724 1.9745 401.1373 401.6618 0.0820 -1.0000 -1.0000 5335309 1599850427.60 151.5358 60.0001 32.0000 1.9725 1.9746 401.1464 401.6710 0.0821 -1.0000 -1.0000 5335371 1599850427.70 151.5336 60.0001 32.0000 1.9729 1.9750 401.2463 401.7717 0.0821 -1.0000 -1.0000 5335434 1599850427.80 151.5502 60.0001 32.0000 1.9727 1.9748 401.1420 401.6666 0.0820 -1.0000 -1.0000 5335496 1599850427.90 151.5502 60.0001 32.0000 1.9728 1.9749 401.1721 401.6970 0.0821 -1.0000 -1.0000 5335559 1599850428.00 151.5502 60.0001 32.0000 1.9725 1.9747 401.3016 401.8266 0.0821 -1.0000 -1.0000 5335637 1599850428.10 151.5502 60.0001 32.0000 1.9724 1.9745 401.1410 401.6659 0.0821 -1.0000 -1.0000 5335699 1599850428.20 151.5502 60.0001 32.0000 1.9728 1.9749 401.1319 401.6572 0.0821 -1.0000 -1.0000 5335871 1599850428.30 151.5121 60.0001 32.0000 1.9732 1.9753 401.1454 401.6706 0.0821 -1.0000 -1.0000 5335949 1599850428.40 151.5121 60.0001 32.0000 1.9726 1.9747 401.2123 401.7374 0.0821 -1.0000 -1.0000 5336012 1599850428.50 151.5121 60.0001 32.0000 1.9723 1.9744 401.1779 401.7019 0.0819 -1.0000 -1.0000 5336074 1599850428.60 151.5121 60.0001 32.0000 1.9729 1.9750 401.1570 401.6827 0.0822 -1.0000 -1.0000 5336152 1599850428.70 151.5121 60.0001 32.0000 1.9725 1.9746 401.1663 401.6912 0.0821 -1.0000 -1.0000 5336527 1599850428.80 151.5121 60.0001 32.0000 1.9727 1.9749 401.1893 401.7143 0.0821 -1.0000 -1.0000 5336590 1599850428.90 151.4730 60.0001 32.0000 1.9724 1.9745 401.2665 401.7911 0.0820 -1.0000 -1.0000 5336668 1599850429.00 151.4730 60.0001 32.0000 1.9723 1.9744 401.2377 401.7627 0.0822 -1.0000 -1.0000 5336730 1599850429.10 151.4730 60.0001 32.0000 1.9723 1.9745 401.1975 401.7227 0.0821 -1.0000 -1.0000 5336793 1599850429.20 151.4730 60.0001 32.0000 1.9728 1.9750 401.1155 401.6397 0.0820 -1.0000 -1.0000 5337183 1599850429.30 151.4730 60.0001 32.0000 1.9726 1.9747 401.2080 401.7333 0.0821 -1.0000 -1.0000 5337246 1599850429.40 151.4730 60.0001 32.0000 1.9725 1.9746 401.1832 401.7093 0.0822 -1.0000 -1.0000 5337308 1599850429.50 151.4532 60.0001 32.0000 1.9721 1.9742 401.1915 401.7172 0.0821 -1.0000 -1.0000 5337371 1599850429.60 151.4627 60.0001 32.0000 1.9723 1.9744 401.1735 401.6977 0.0819 -1.0000 -1.0000 5337433 1599850429.70 151.4627 60.0001 32.0000 1.9723 1.9744 401.1474 401.6721 0.0821 -1.0000 -1.0000 5337667 1599850429.80 151.4627 60.0001 32.0000 1.9724 1.9745 401.2120 401.7372 0.0821 -1.0000 -1.0000 5337730 1599850429.90 151.4627 60.0001 32.0000 1.9725 1.9747 401.1425 401.6678 0.0821 -1.0000 -1.0000 5337792 1599850430.00 151.4627 60.0001 32.0000 1.9722 1.9744 401.1562 401.6818 0.0822 -1.0000 -1.0000 5337855 1599850430.10 151.4627 60.0001 32.0000 1.9724 1.9745 401.1084 401.6342 0.0822 -1.0000 -1.0000 5337917 1599850430.20 151.4627 60.0001 32.0000 1.9725 1.9746 401.1407 401.6664 0.0822 -1.0000 -1.0000 5338167 1599850430.30 151.4826 60.0000 32.0000 1.9728 1.9750 401.1317 401.6568 0.0822 -1.0000 -1.0000 5338230 1599850430.40 151.5013 60.0000 32.0000 1.9715 1.9737 401.1580 401.6844 0.0822 -1.0000 -1.0000 5338308 1599850430.50 151.5013 60.0000 32.0000 1.9721 1.9742 401.1811 401.7070 0.0823 -1.0000 -1.0000 5338370 1599850430.60 151.4606 60.0000 32.0000 1.9713 1.9734 401.1868 401.7132 0.0822 -1.0000 -1.0000 5338433 1599850430.70 151.4606 60.0000 32.0000 1.9722 1.9743 401.0968 401.6216 0.0821 -1.0000 -1.0000 5338667 1599850430.80 151.4606 60.0000 32.0000 1.9725 1.9747 401.2096 401.7356 0.0823 -1.0000 -1.0000 5338730 1599850430.90 151.4606 60.0000 32.0000 1.9721 1.9742 401.1425 401.6683 0.0822 -1.0000 -1.0000 5338792 1599850431.00 151.4606 60.0000 32.0000 1.9721 1.9743 401.1597 401.6853 0.0822 -1.0000 -1.0000 5338855 1599850431.10 151.4605 60.0000 32.0000 1.9719 1.9740 401.0886 401.6145 0.0822 -1.0000 -1.0000 5338917 1599850431.20 151.4594 60.0000 32.0000 1.9717 1.9738 401.1259 401.6512 0.0821 -1.0000 -1.0000 5339261 1599850431.30 151.4594 60.0000 32.0000 1.9727 1.9748 401.1056 401.6308 0.0822 -1.0000 -1.0000 5339323 1599850431.40 151.4594 60.0000 32.0000 1.9725 1.9746 401.1702 401.6955 0.0821 -1.0000 -1.0000 5339386 1599850431.50 151.4594 60.0000 32.0000 1.9718 1.9739 401.0874 401.6127 0.0822 -1.0000 -1.0000 5339464 1599850431.60 151.4594 60.0000 32.0000 1.9719 1.9740 401.1258 401.6508 0.0821 -1.0000 -1.0000 5339526 1599850431.70 151.4158 60.0000 32.0000 1.9718 1.9739 401.1732 401.6991 0.0823 -1.0000 -1.0000 5339589 1599850431.80 151.4158 60.0000 32.0000 1.9721 1.9742 401.1139 401.6411 0.0824 -1.0000 -1.0000 5339776 1599850431.90 151.4158 60.0000 32.0000 1.9722 1.9743 401.1172 401.6429 0.0822 -1.0000 -1.0000 5339839 1599850432.00 151.4158 60.0000 32.0000 1.9718 1.9739 401.1694 401.6949 0.0821 -1.0000 -1.0000 5339917 1599850432.10 151.4158 60.0000 32.0000 1.9717 1.9738 401.1244 401.6494 0.0821 -1.0000 -1.0000 5339979 1599850432.20 151.4379 60.0000 32.0000 1.9727 1.9748 401.1201 401.6462 0.0823 -1.0000 -1.0000 5340042 1599850432.30 151.4501 60.0000 32.0000 1.9722 1.9743 401.1864 401.7124 0.0822 -1.0000 -1.0000 5340448 1599850432.40 151.4501 60.0000 32.0000 1.9716 1.9737 401.1519 401.6777 0.0822 -1.0000 -1.0000 5340511 1599850432.50 151.4501 60.0000 32.0000 1.9721 1.9742 401.0975 401.6224 0.0821 -1.0000 -1.0000 5340573 1599850432.60 151.4501 60.0000 32.0000 1.9716 1.9737 401.0969 401.6232 0.0822 -1.0000 -1.0000 5340635 1599850432.70 151.4501 60.0000 32.0000 1.9722 1.9743 401.1119 401.6372 0.0821 -1.0000 -1.0000 5340698 1599850432.80 151.4598 60.0000 32.0000 1.9726 1.9747 401.1721 401.6978 0.0822 -1.0000 -1.0000 5340885 1599850432.90 151.4598 60.0000 32.0000 1.9727 1.9748 401.1873 401.7119 0.0821 -1.0000 -1.0000 5340948 1599850433.00 151.4598 60.0000 32.0000 1.9729 1.9750 401.1210 401.6457 0.0820 -1.0000 -1.0000 5341010 1599850433.10 151.4598 60.0000 32.0000 1.9723 1.9744 401.2225 401.7475 0.0821 -1.0000 -1.0000 5341073 1599850433.20 151.4598 60.0000 32.0000 1.9729 1.9750 401.1212 401.6462 0.0820 -1.0000 -1.0000 5341151 1599850433.30 151.4574 60.0000 32.0000 1.9723 1.9745 401.0707 401.5948 0.0820 -1.0000 -1.0000 5341213 1599850433.40 151.4554 60.0000 32.0000 1.9732 1.9753 401.2213 401.7475 0.0823 -1.0000 -1.0000 5341276 1599850433.50 151.4554 60.0000 32.0000 1.9730 1.9751 401.1185 401.6443 0.0822 -1.0000 -1.0000 5341354 1599850433.60 151.4554 60.0000 32.0000 1.9718 1.9740 401.1461 401.6720 0.0822 -1.0000 -1.0000 5341417 1599850433.70 151.4554 60.0000 32.0000 1.9722 1.9744 401.1836 401.7088 0.0821 -1.0000 -1.0000 5341479 1599850433.80 151.4554 60.0000 32.0000 1.9729 1.9751 401.1665 401.6914 0.0821 -1.0000 -1.0000 5341542 1599850433.90 151.4279 60.0000 32.0000 1.9720 1.9742 401.0470 401.5725 0.0822 -1.0000 -1.0000 5341604 1599850434.00 151.4279 60.0000 32.0000 1.9721 1.9742 401.1610 401.6864 0.0821 -1.0000 -1.0000 5341682 1599850434.10 151.4279 60.0000 32.0000 1.9715 1.9737 401.1035 401.6288 0.0822 -1.0000 -1.0000 5341745 1599850434.20 151.4279 60.0000 32.0000 1.9720 1.9741 401.1229 401.6487 0.0822 -1.0000 -1.0000 5341807 1599850434.30 151.4279 60.0000 32.0000 1.9728 1.9749 401.1136 401.6393 0.0822 -1.0000 -1.0000 5342291 1599850434.40 151.4279 60.0000 32.0000 1.9736 1.9757 401.1216 401.6469 0.0821 -1.0000 -1.0000 5342369 1599850434.50 151.4436 60.0000 32.0000 1.9729 1.9750 401.1630 401.6888 0.0822 -1.0000 -1.0000 5342432 1599850434.60 151.4436 60.0000 32.0000 1.9727 1.9748 401.1903 401.7153 0.0821 -1.0000 -1.0000 5342510 1599850434.70 151.4436 60.0000 32.0000 1.9723 1.9744 401.1263 401.6509 0.0820 -1.0000 -1.0000 5342572 1599850434.80 151.4436 60.0000 32.0000 1.9726 1.9747 401.1658 401.6900 0.0820 -1.0000 -1.0000 5342791 1599850434.90 151.4436 60.0000 32.0000 1.9731 1.9752 401.1396 401.6646 0.0821 -1.0000 -1.0000 5342869 1599850435.00 151.5103 59.9989 32.0000 1.9719 1.9741 401.2241 401.7491 0.0820 -1.0000 -1.0000 5342932 1599850435.10 151.5221 59.9987 32.0000 1.9725 1.9746 401.1719 401.6979 0.0823 -1.0000 -1.0000 5342994 1599850435.20 151.5221 59.9987 32.0000 1.9719 1.9740 401.1265 401.6525 0.0822 -1.0000 -1.0000 5343057 1599850435.30 151.5221 59.9987 32.0000 1.9722 1.9743 401.2302 401.7559 0.0822 -1.0000 -1.0000 5343244 1599850435.40 151.5221 59.9987 32.0000 1.9728 1.9749 401.1660 401.6921 0.0822 -1.0000 -1.0000 5343307 1599850435.50 151.5221 59.9987 32.0000 1.9717 1.9739 401.1693 401.6948 0.0822 -1.0000 -1.0000 5343369 1599850435.60 151.5431 59.9987 32.0000 1.9719 1.9740 401.1657 401.6912 0.0821 -1.0000 -1.0000 5343447 1599850435.70 151.5431 59.9987 32.0000 1.9718 1.9739 401.1202 401.6441 0.0820 -1.0000 -1.0000 5343510 1599850435.80 151.5431 59.9987 32.0000 1.9724 1.9745 401.0332 401.5578 0.0821 -1.0000 -1.0000 5343744 1599850435.90 151.5431 59.9987 32.0000 1.9728 1.9749 401.1791 401.7042 0.0821 -1.0000 -1.0000 5343807 1599850436.00 151.5431 59.9987 32.0000 1.9723 1.9745 401.1336 401.6582 0.0820 -1.0000 -1.0000 5343869 1599850436.10 151.4470 59.9987 32.0000 1.9725 1.9746 401.1817 401.7066 0.0821 -1.0000 -1.0000 5343932 1599850436.20 151.4470 59.9987 32.0000 1.9720 1.9741 401.1031 401.6281 0.0821 -1.0000 -1.0000 5343994 1599850436.30 151.4470 59.9987 32.0000 1.9722 1.9743 401.1363 401.6624 0.0823 -1.0000 -1.0000 5344072 1599850436.40 151.4470 59.9987 32.0000 1.9727 1.9748 401.1284 401.6541 0.0822 -1.0000 -1.0000 5344307 1599850436.50 151.4470 59.9987 32.0000 1.9723 1.9744 401.1335 401.6585 0.0821 -1.0000 -1.0000 5344369 1599850436.60 151.4600 59.9987 32.0000 1.9726 1.9748 401.1869 401.7132 0.0822 -1.0000 -1.0000 5344447 1599850436.70 151.5022 59.9987 32.0000 1.9723 1.9744 401.2089 401.7339 0.0821 -1.0000 -1.0000 5344510 1599850436.80 151.5022 59.9987 32.0000 1.9726 1.9747 401.0715 401.5980 0.0823 -1.0000 -1.0000 5344572 1599850436.90 151.5022 59.9987 32.0000 1.9721 1.9742 401.1043 401.6292 0.0820 -1.0000 -1.0000 5344744 1599850437.00 151.5022 59.9987 32.0000 1.9722 1.9744 401.1195 401.6445 0.0821 -1.0000 -1.0000 5344806 1599850437.10 151.5022 59.9987 32.0000 1.9723 1.9744 401.1887 401.7137 0.0821 -1.0000 -1.0000 5344869 1599850437.20 151.4917 59.9987 32.0000 1.9723 1.9745 401.0885 401.6138 0.0821 -1.0000 -1.0000 5344947 1599850437.30 151.4917 59.9987 32.0000 1.9723 1.9744 401.1075 401.6320 0.0820 -1.0000 -1.0000 5345009 1599850437.40 151.4917 59.9987 32.0000 1.9720 1.9741 401.1027 401.6275 0.0821 -1.0000 -1.0000 5345244 1599850437.50 151.4917 59.9987 32.0000 1.9722 1.9743 401.1460 401.6710 0.0821 -1.0000 -1.0000 5345322 1599850437.60 151.4917 59.9987 32.0000 1.9726 1.9748 401.1269 401.6523 0.0822 -1.0000 -1.0000 5345384 1599850437.70 151.4917 59.9987 32.0000 1.9727 1.9748 400.9996 401.5251 0.0822 -1.0000 -1.0000 5345462 1599850437.80 151.4516 59.9987 32.0000 1.9719 1.9740 401.1389 401.6637 0.0820 -1.0000 -1.0000 5345525 1599850437.90 151.4497 59.9987 32.0000 1.9719 1.9740 401.1528 401.6789 0.0823 -1.0000 -1.0000 5345697 1599850438.00 151.4497 59.9987 32.0000 1.9722 1.9743 401.2074 401.7329 0.0821 -1.0000 -1.0000 5345775 1599850438.10 151.4497 59.9987 32.0000 1.9715 1.9737 401.1056 401.6312 0.0823 -1.0000 -1.0000 5345837 1599850438.20 151.4497 59.9987 32.0000 1.9716 1.9737 401.1828 401.7073 0.0821 -1.0000 -1.0000 5345900 1599850438.30 151.4513 59.9987 32.0000 1.9725 1.9746 401.1383 401.6635 0.0821 -1.0000 -1.0000 5345962 1599850438.40 151.4648 59.9987 32.0000 1.9718 1.9740 401.1542 401.6787 0.0820 -1.0000 -1.0000 5346244 1599850438.50 151.4648 59.9987 32.0000 1.9726 1.9747 401.1420 401.6671 0.0821 -1.0000 -1.0000 5346322 1599850438.60 151.4648 59.9987 32.0000 1.9718 1.9739 401.1069 401.6318 0.0820 -1.0000 -1.0000 5346384 1599850438.70 151.4648 59.9987 32.0000 1.9720 1.9741 401.0451 401.5701 0.0822 -1.0000 -1.0000 5346447 1599850438.80 151.4648 59.9987 32.0000 1.9722 1.9743 401.2385 401.7628 0.0820 -1.0000 -1.0000 5346509 1599850438.90 151.4791 59.9987 32.0000 1.9720 1.9741 401.1504 401.6751 0.0819 -1.0000 -1.0000 5347103 1599850439.00 151.4791 59.9987 32.0000 1.9725 1.9747 401.0914 401.6167 0.0821 -1.0000 -1.0000 5347165 1599850439.10 151.4791 59.9987 32.0000 1.9722 1.9743 401.1804 401.7050 0.0821 -1.0000 -1.0000 5347228 1599850439.20 151.4791 59.9987 32.0000 1.9724 1.9746 401.1396 401.6651 0.0822 -1.0000 -1.0000 5347290 1599850439.30 151.4791 59.9987 32.0000 1.9720 1.9741 401.1468 401.6708 0.0819 -1.0000 -1.0000 5347353 1599850439.40 151.4533 59.9987 32.0000 1.9717 1.9738 401.1972 401.7220 0.0821 -1.0000 -1.0000 5347415 1599850439.50 151.4471 59.9987 32.0000 1.9721 1.9742 401.2011 401.7265 0.0821 -1.0000 -1.0000 5347525 1599850439.60 151.4471 59.9987 32.0000 1.9722 1.9743 401.1757 401.7004 0.0821 -1.0000 -1.0000 5347587 1599850439.70 151.4471 59.9987 32.0000 1.9725 1.9746 401.2445 401.7697 0.0821 -1.0000 -1.0000 5347665 1599850439.80 151.4471 59.9987 32.0000 1.9718 1.9739 401.1290 401.6546 0.0822 -1.0000 -1.0000 5347728 1599850439.90 151.4471 59.9987 32.0000 1.9723 1.9744 401.1541 401.6793 0.0822 -1.0000 -1.0000 5347790 1599850440.00 151.5274 59.9992 32.0000 1.9729 1.9750 401.1953 401.7213 0.0822 -1.0000 -1.0000 5348024 1599850440.10 151.5274 59.9992 32.0000 1.9727 1.9748 401.1593 401.6849 0.0822 -1.0000 -1.0000 5348087 1599850440.20 151.5274 59.9992 32.0000 1.9723 1.9744 401.1372 401.6629 0.0823 -1.0000 -1.0000 5348149 1599850440.30 151.5274 59.9992 32.0000 1.9722 1.9743 401.1841 401.7104 0.0823 -1.0000 -1.0000 5348227 1599850440.40 151.5274 59.9992 32.0000 1.9724 1.9745 401.2056 401.7304 0.0822 -1.0000 -1.0000 5348290 1599850440.50 151.5274 59.9992 32.0000 1.9728 1.9749 401.1809 401.7071 0.0822 -1.0000 -1.0000 5348352 1599850440.60 151.4911 59.9992 32.0000 1.9726 1.9747 401.1336 401.6590 0.0822 -1.0000 -1.0000 5348431 1599850440.70 151.4582 59.9992 32.0000 1.9724 1.9746 401.2699 401.7961 0.0822 -1.0000 -1.0000 5348493 1599850440.80 151.4582 59.9992 32.0000 1.9723 1.9745 401.1222 401.6474 0.0822 -1.0000 -1.0000 5348555 1599850440.90 151.4582 59.9992 32.0000 1.9720 1.9742 401.1537 401.6784 0.0820 -1.0000 -1.0000 5348618 1599850441.00 151.4582 59.9992 32.0000 1.9724 1.9746 401.1401 401.6660 0.0822 -1.0000 -1.0000 5348743 1599850441.10 151.4582 59.9992 32.0000 1.9724 1.9745 401.2040 401.7294 0.0821 -1.0000 -1.0000 5348805 1599850441.20 151.5312 59.9992 32.0000 1.9729 1.9750 401.0654 401.5907 0.0821 -1.0000 -1.0000 5348884 1599850441.30 151.5312 59.9992 32.0000 1.9729 1.9750 401.1925 401.7176 0.0822 -1.0000 -1.0000 5348946 1599850441.40 151.5312 59.9992 32.0000 1.9730 1.9751 401.0790 401.6044 0.0821 -1.0000 -1.0000 5349009 1599850441.50 151.5312 59.9992 32.0000 1.9728 1.9749 401.1353 401.6602 0.0821 -1.0000 -1.0000 5349462 1599850441.60 151.5312 59.9992 32.0000 1.9729 1.9750 401.2054 401.7306 0.0822 -1.0000 -1.0000 5349524 1599850441.70 151.4565 59.9992 32.0000 1.9725 1.9746 401.1680 401.6934 0.0821 -1.0000 -1.0000 5349602 1599850441.80 151.4565 59.9992 32.0000 1.9726 1.9747 401.0814 401.6066 0.0821 -1.0000 -1.0000 5349665 1599850441.90 151.4565 59.9992 32.0000 1.9715 1.9737 401.1572 401.6827 0.0822 -1.0000 -1.0000 5349727 1599850442.00 151.4565 59.9992 32.0000 1.9721 1.9742 401.1739 401.6994 0.0821 -1.0000 -1.0000 5349805 1599850442.10 151.4565 59.9992 32.0000 1.9732 1.9753 401.1804 401.7060 0.0822 -1.0000 -1.0000 5349868 1599850442.20 151.4565 59.9992 32.0000 1.9727 1.9748 401.1437 401.6695 0.0822 -1.0000 -1.0000 5349930 1599850442.30 151.4899 59.9992 32.0000 1.9725 1.9746 401.0876 401.6132 0.0822 -1.0000 -1.0000 5349993 1599850442.40 151.4899 59.9992 32.0000 1.9720 1.9742 401.1558 401.6811 0.0822 -1.0000 -1.0000 5350055 1599850442.50 151.4899 59.9992 32.0000 1.9718 1.9739 401.1195 401.6448 0.0821 -1.0000 -1.0000 5350539 1599850442.60 151.4899 59.9992 32.0000 1.9722 1.9743 401.1286 401.6549 0.0823 -1.0000 -1.0000 5350617 1599850442.70 151.4899 59.9992 32.0000 1.9728 1.9749 401.1990 401.7244 0.0821 -1.0000 -1.0000 5350680 1599850442.80 151.4899 59.9992 32.0000 1.9718 1.9739 401.1154 401.6404 0.0821 -1.0000 -1.0000 5350743 1599850442.90 151.4899 59.9992 32.0000 1.9719 1.9740 401.0420 401.5657 0.0819 -1.0000 -1.0000 5350805 1599850443.00 151.5058 59.9992 32.0000 1.9721 1.9742 401.1363 401.6614 0.0821 -1.0000 -1.0000 5350883 1599850443.10 151.5058 59.9992 32.0000 1.9723 1.9744 401.0595 401.5846 0.0822 -1.0000 -1.0000 5351008 1599850443.20 151.5058 59.9992 32.0000 1.9728 1.9749 401.1532 401.6783 0.0821 -1.0000 -1.0000 5351086 1599850443.30 151.5058 59.9992 32.0000 1.9722 1.9743 401.1186 401.6436 0.0821 -1.0000 -1.0000 5351149 1599850443.40 151.5058 59.9992 32.0000 1.9720 1.9741 401.1663 401.6914 0.0821 -1.0000 -1.0000 5351211 1599850443.50 151.5058 59.9992 32.0000 1.9725 1.9746 401.1439 401.6691 0.0821 -1.0000 -1.0000 5351289 1599850443.60 151.5052 59.9992 32.0000 1.9724 1.9745 401.1589 401.6840 0.0821 -1.0000 -1.0000 5351524 1599850443.70 151.4903 59.9992 32.0000 1.9727 1.9748 401.1656 401.6902 0.0821 -1.0000 -1.0000 5351586 1599850443.80 151.4903 59.9992 32.0000 1.9725 1.9746 401.1352 401.6601 0.0822 -1.0000 -1.0000 5351649 1599850443.90 151.5074 59.9992 32.0000 1.9724 1.9745 401.2243 401.7505 0.0821 -1.0000 -1.0000 5351711 1599850444.00 151.5236 59.9992 32.0000 1.9727 1.9748 401.1278 401.6523 0.0821 -1.0000 -1.0000 5351789 1599850444.10 151.5236 59.9992 32.0000 1.9720 1.9741 401.1884 401.7136 0.0822 -1.0000 -1.0000 5352023 1599850444.20 151.5236 59.9992 32.0000 1.9724 1.9745 401.1886 401.7144 0.0822 -1.0000 -1.0000 5352102 1599850444.30 151.5236 59.9992 32.0000 1.9722 1.9743 401.2443 401.7698 0.0821 -1.0000 -1.0000 5352164 1599850444.40 151.5236 59.9992 32.0000 1.9729 1.9750 401.1601 401.6856 0.0821 -1.0000 -1.0000 5352227 1599850444.50 151.5037 59.9992 32.0000 1.9722 1.9744 401.1745 401.6996 0.0821 -1.0000 -1.0000 5352289 1599850444.60 151.5037 59.9992 32.0000 1.9728 1.9750 401.1640 401.6888 0.0821 -1.0000 -1.0000 5352539 1599850444.70 151.5037 59.9992 32.0000 1.9720 1.9741 401.1671 401.6936 0.0824 -1.0000 -1.0000 5352601 1599850444.80 151.5037 59.9992 32.0000 1.9727 1.9748 401.1283 401.6528 0.0819 -1.0000 -1.0000 5352664 1599850444.90 151.5037 59.9992 32.0000 1.9726 1.9747 401.1423 401.6668 0.0821 -1.0000 -1.0000 5352726 1599850445.00 151.5054 59.9993 32.0000 1.9720 1.9742 401.0734 401.5988 0.0822 -1.0000 -1.0000 5352789 1599850445.10 151.5114 59.9996 32.0000 1.9725 1.9746 401.1457 401.6710 0.0822 -1.0000 -1.0000 5353023 1599850445.20 151.5114 59.9996 32.0000 1.9728 1.9750 401.1140 401.6394 0.0822 -1.0000 -1.0000 5353086 1599850445.30 151.5114 59.9996 32.0000 1.9726 1.9747 401.1582 401.6842 0.0822 -1.0000 -1.0000 5353148 1599850445.40 151.5114 59.9996 32.0000 1.9720 1.9741 401.1203 401.6452 0.0821 -1.0000 -1.0000 5353211 1599850445.50 151.5114 59.9996 32.0000 1.9721 1.9742 401.1612 401.6860 0.0821 -1.0000 -1.0000 5353289 1599850445.60 151.5114 59.9996 32.0000 1.9726 1.9748 401.1744 401.6993 0.0821 -1.0000 -1.0000 5354398 1599850445.70 151.5114 59.9996 32.0000 1.9733 1.9754 401.1449 401.6705 0.0822 -1.0000 -1.0000 5354460 1599850445.80 151.5114 59.9996 32.0000 1.9722 1.9744 401.1725 401.6991 0.0823 -1.0000 -1.0000 5354523 1599850445.90 151.5114 59.9996 32.0000 1.9721 1.9743 401.1291 401.6541 0.0821 -1.0000 -1.0000 5354585 1599850446.00 151.5114 59.9996 32.0000 1.9723 1.9744 401.1164 401.6418 0.0822 -1.0000 -1.0000 5354695 1599850446.10 151.4802 59.9996 32.0000 1.9721 1.9742 401.1751 401.6997 0.0820 -1.0000 -1.0000 5354757 1599850446.20 151.4578 59.9996 32.0000 1.9729 1.9751 401.2453 401.7699 0.0820 -1.0000 -1.0000 5354820 1599850446.30 151.4578 59.9996 32.0000 1.9727 1.9748 401.2169 401.7424 0.0822 -1.0000 -1.0000 5354898 1599850446.40 151.5091 59.9996 32.0000 1.9725 1.9746 401.1628 401.6879 0.0821 -1.0000 -1.0000 5354960 1599850446.50 151.5023 59.9996 32.0000 1.9722 1.9743 401.1178 401.6429 0.0821 -1.0000 -1.0000 5355023 1599850446.60 151.5023 59.9996 32.0000 1.9726 1.9747 401.1724 401.6976 0.0822 -1.0000 -1.0000 5355085 1599850446.70 151.4802 59.9996 32.0000 1.9730 1.9751 401.2150 401.7410 0.0822 -1.0000 -1.0000 5355163 1599850446.80 151.4540 59.9996 32.0000 1.9723 1.9745 401.1558 401.6810 0.0821 -1.0000 -1.0000 5355226 1599850446.90 151.4540 59.9996 32.0000 1.9719 1.9740 401.0839 401.6088 0.0821 -1.0000 -1.0000 5355288 1599850447.00 151.4540 59.9996 32.0000 1.9728 1.9750 401.2352 401.7600 0.0821 -1.0000 -1.0000 5355351 1599850447.10 151.4540 59.9996 32.0000 1.9725 1.9747 401.2351 401.7609 0.0822 -1.0000 -1.0000 5355413 1599850447.20 151.4621 59.9996 32.0000 1.9723 1.9744 401.2469 401.7728 0.0823 -1.0000 -1.0000 5355491 1599850447.30 151.4652 59.9996 32.0000 1.9719 1.9740 401.1685 401.6952 0.0823 -1.0000 -1.0000 5355554 1599850447.40 151.4652 59.9996 32.0000 1.9724 1.9746 401.1769 401.7019 0.0821 -1.0000 -1.0000 5355616 1599850447.50 151.4652 59.9996 32.0000 1.9720 1.9742 401.1447 401.6701 0.0822 -1.0000 -1.0000 5355694 1599850447.60 151.4652 59.9996 32.0000 1.9721 1.9742 401.1400 401.6661 0.0822 -1.0000 -1.0000 5355757 1599850447.70 151.4652 59.9996 32.0000 1.9725 1.9746 401.1917 401.7180 0.0823 -1.0000 -1.0000 5355819 1599850447.80 151.4652 59.9996 32.0000 1.9727 1.9748 401.1679 401.6929 0.0821 -1.0000 -1.0000 5355882 1599850447.90 151.4652 59.9996 32.0000 1.9736 1.9757 401.1442 401.6699 0.0822 -1.0000 -1.0000 5355944 1599850448.00 151.4652 59.9996 32.0000 1.9718 1.9739 401.1703 401.6948 0.0820 -1.0000 -1.0000 5356023 1599850448.10 151.4652 59.9996 32.0000 1.9722 1.9743 401.1472 401.6733 0.0822 -1.0000 -1.0000 5356085 1599850448.20 151.4652 59.9996 32.0000 1.9722 1.9744 401.2005 401.7253 0.0820 -1.0000 -1.0000 5356147 1599850448.30 151.4462 59.9996 32.0000 1.9725 1.9746 401.2215 401.7471 0.0822 -1.0000 -1.0000 5356226 1599850448.40 151.4462 59.9996 32.0000 1.9722 1.9743 401.0948 401.6193 0.0820 -1.0000 -1.0000 5356288 1599850448.50 151.4462 59.9996 32.0000 1.9723 1.9744 401.2042 401.7292 0.0821 -1.0000 -1.0000 5356351 1599850448.60 151.4462 59.9996 32.0000 1.9720 1.9741 401.1063 401.6314 0.0821 -1.0000 -1.0000 5356413 1599850448.70 151.4462 59.9996 32.0000 1.9725 1.9746 401.1944 401.7194 0.0821 -1.0000 -1.0000 5356507 1599850448.80 151.4433 59.9996 32.0000 1.9724 1.9745 401.1490 401.6741 0.0821 -1.0000 -1.0000 5356569 1599850448.90 151.4398 59.9996 32.0000 1.9722 1.9744 401.1863 401.7120 0.0822 -1.0000 -1.0000 5356647 1599850449.00 151.4398 59.9996 32.0000 1.9721 1.9742 401.2115 401.7376 0.0822 -1.0000 -1.0000 5356710 1599850449.10 151.4398 59.9996 32.0000 1.9720 1.9741 401.1252 401.6513 0.0823 -1.0000 -1.0000 5356772 1599850449.20 151.4398 59.9996 32.0000 1.9723 1.9745 401.1186 401.6443 0.0822 -1.0000 -1.0000 5357210 1599850449.30 151.4398 59.9996 32.0000 1.9727 1.9749 401.2075 401.7327 0.0821 -1.0000 -1.0000 5357272 1599850449.40 151.4845 59.9996 32.0000 1.9725 1.9746 401.1824 401.7071 0.0820 -1.0000 -1.0000 5357335 1599850449.50 151.4845 59.9996 32.0000 1.9719 1.9741 401.0749 401.6006 0.0822 -1.0000 -1.0000 5357413 1599850449.60 151.4845 59.9996 32.0000 1.9718 1.9739 401.1228 401.6477 0.0821 -1.0000 -1.0000 5357475 1599850449.70 151.4845 59.9996 32.0000 1.9719 1.9741 401.1285 401.6540 0.0822 -1.0000 -1.0000 5357538 1599850449.80 151.4845 59.9996 32.0000 1.9724 1.9746 401.1387 401.6639 0.0821 -1.0000 -1.0000 5357600 1599850449.90 151.4916 59.9995 32.0000 1.9725 1.9746 401.1331 401.6590 0.0823 -1.0000 -1.0000 5357663 1599850450.00 151.4939 59.9995 32.0000 1.9723 1.9744 401.1605 401.6846 0.0818 -1.0000 -1.0000 5357741 1599850450.10 151.4939 59.9995 32.0000 1.9723 1.9744 401.1034 401.6288 0.0822 -1.0000 -1.0000 5357804 1599850450.20 151.4939 59.9995 32.0000 1.9727 1.9748 401.0421 401.5677 0.0821 -1.0000 -1.0000 5357991 1599850450.30 151.4939 59.9995 32.0000 1.9728 1.9749 401.1183 401.6434 0.0822 -1.0000 -1.0000 5358053 1599850450.40 151.4939 59.9995 32.0000 1.9725 1.9746 401.1310 401.6553 0.0820 -1.0000 -1.0000 5358116 1599850450.50 151.4939 59.9995 32.0000 1.9721 1.9742 401.1631 401.6888 0.0822 -1.0000 -1.0000 5358178 1599850450.60 151.5018 59.9995 32.0000 1.9724 1.9745 401.1423 401.6681 0.0822 -1.0000 -1.0000 5358256 1599850450.70 151.5018 59.9995 32.0000 1.9719 1.9740 401.0748 401.5997 0.0821 -1.0000 -1.0000 5358538 1599850450.80 151.5018 59.9995 32.0000 1.9728 1.9749 401.1405 401.6653 0.0821 -1.0000 -1.0000 5358600 1599850450.90 151.5018 59.9995 32.0000 1.9732 1.9753 401.2265 401.7516 0.0821 -1.0000 -1.0000 5358678 1599850451.00 151.5018 59.9995 32.0000 1.9729 1.9750 401.1636 401.6879 0.0820 -1.0000 -1.0000 5358741 1599850451.10 151.5046 59.9995 32.0000 1.9721 1.9742 401.1333 401.6586 0.0822 -1.0000 -1.0000 5358803 1599850451.20 151.5071 59.9995 32.0000 1.9712 1.9733 401.1110 401.6356 0.0820 -1.0000 -1.0000 5358866 1599850451.30 151.5071 59.9995 32.0000 1.9724 1.9745 401.1114 401.6359 0.0820 -1.0000 -1.0000 5359240 1599850451.40 151.5071 59.9995 32.0000 1.9729 1.9750 401.1744 401.6991 0.0821 -1.0000 -1.0000 5359303 1599850451.50 151.5071 59.9995 32.0000 1.9724 1.9745 401.1975 401.7229 0.0821 -1.0000 -1.0000 5359381 1599850451.60 151.5072 59.9995 32.0000 1.9729 1.9750 401.1396 401.6643 0.0821 -1.0000 -1.0000 5359444 1599850451.70 151.5103 59.9995 32.0000 1.9726 1.9748 401.2239 401.7493 0.0822 -1.0000 -1.0000 5359522 1599850451.80 151.5103 59.9995 32.0000 1.9725 1.9747 401.1246 401.6495 0.0821 -1.0000 -1.0000 5359756 1599850451.90 151.5103 59.9995 32.0000 1.9731 1.9752 401.1746 401.6995 0.0821 -1.0000 -1.0000 5359818 1599850452.00 151.5103 59.9995 32.0000 1.9721 1.9742 401.1515 401.6771 0.0822 -1.0000 -1.0000 5359881 1599850452.10 151.5103 59.9995 32.0000 1.9719 1.9740 401.1894 401.7145 0.0821 -1.0000 -1.0000 5359943 1599850452.20 151.5055 59.9995 32.0000 1.9730 1.9751 401.1135 401.6386 0.0822 -1.0000 -1.0000 5400022 1599850452.30 151.5051 59.9995 32.0000 1.9726 1.9747 401.1955 401.7203 0.0820 -1.0000 -1.0000 5400303 1599850452.40 151.5051 59.9995 32.0000 1.9726 1.9747 401.1690 401.6943 0.0821 -1.0000 -1.0000 5400365 1599850452.50 151.5051 59.9995 32.0000 1.9724 1.9745 401.1914 401.7163 0.0820 -1.0000 -1.0000 5400428 1599850452.60 151.5051 59.9995 32.0000 1.9728 1.9749 401.2132 401.7381 0.0821 -1.0000 -1.0000 5400506 1599850452.70 151.5062 59.9995 32.0000 1.9726 1.9747 401.1364 401.6616 0.0822 -1.0000 -1.0000 5400568 1599850452.80 151.5586 59.9995 32.0000 1.9724 1.9745 401.1660 401.6911 0.0820 -1.0000 -1.0000 5400740 1599850452.90 151.5586 59.9995 32.0000 1.9728 1.9750 401.2094 401.7356 0.0823 -1.0000 -1.0000 5400818 1599850453.00 151.5586 59.9995 32.0000 1.9726 1.9747 401.1741 401.6989 0.0820 -1.0000 -1.0000 5400912 1599850453.10 151.5586 59.9995 32.0000 1.9725 1.9746 401.1247 401.6495 0.0821 -1.0000 -1.0000 5400974 1599850453.20 151.5586 59.9995 32.0000 1.9720 1.9741 401.2745 401.8002 0.0821 -1.0000 -1.0000 5401037 1599850453.30 151.5096 59.9995 32.0000 1.9726 1.9747 401.1187 401.6430 0.0820 -1.0000 -1.0000 5402021 1599850453.40 151.5096 59.9995 32.0000 1.9725 1.9746 401.1690 401.6937 0.0820 -1.0000 -1.0000 5402099 1599850453.50 151.5096 59.9995 32.0000 1.9730 1.9752 401.1780 401.7035 0.0822 -1.0000 -1.0000 5402162 1599850453.60 151.5096 59.9995 32.0000 1.9728 1.9750 401.2122 401.7381 0.0822 -1.0000 -1.0000 5402224 1599850453.70 151.5096 59.9995 32.0000 1.9724 1.9746 401.2137 401.7382 0.0820 -1.0000 -1.0000 5402302 1599850453.80 151.5096 59.9995 32.0000 1.9723 1.9744 401.1821 401.7065 0.0820 -1.0000 -1.0000 5402365 1599850453.90 151.5245 59.9995 32.0000 1.9721 1.9742 401.2225 401.7474 0.0821 -1.0000 -1.0000 5402427 1599850454.00 151.5245 59.9995 32.0000 1.9731 1.9752 401.1886 401.7143 0.0822 -1.0000 -1.0000 5402505 1599850454.10 151.5245 59.9995 32.0000 1.9726 1.9748 401.1881 401.7141 0.0822 -1.0000 -1.0000 5402568 1599850454.20 151.5245 59.9995 32.0000 1.9721 1.9742 401.1503 401.6752 0.0821 -1.0000 -1.0000 5402630 1599850454.30 151.5245 59.9995 32.0000 1.9731 1.9752 401.2548 401.7801 0.0822 -1.0000 -1.0000 5402693 1599850454.40 151.4989 59.9995 32.0000 1.9734 1.9755 401.1994 401.7245 0.0821 -1.0000 -1.0000 5402755 1599850454.50 151.4837 59.9995 32.0000 1.9731 1.9752 401.1727 401.6979 0.0821 -1.0000 -1.0000 5402818 1599850454.60 151.4837 59.9995 32.0000 1.9729 1.9750 401.2007 401.7259 0.0821 -1.0000 -1.0000 5402896 1599850454.70 151.4837 59.9995 32.0000 1.9723 1.9744 401.1665 401.6906 0.0819 -1.0000 -1.0000 5402958 1599850454.80 151.4837 59.9995 32.0000 1.9726 1.9747 401.1670 401.6916 0.0821 -1.0000 -1.0000 5403021 1599850454.90 151.4837 59.9995 32.0000 1.9723 1.9744 401.1823 401.7065 0.0820 -1.0000 -1.0000 5403099 1599850455.00 151.5366 59.9999 32.0000 1.9721 1.9743 401.1646 401.6899 0.0822 -1.0000 -1.0000 5403161 1599850455.10 151.5366 59.9999 32.0000 1.9717 1.9738 401.1775 401.7032 0.0822 -1.0000 -1.0000 5403224 1599850455.20 151.5366 59.9999 32.0000 1.9726 1.9748 401.1932 401.7179 0.0820 -1.0000 -1.0000 5403302 1599850455.30 151.5366 59.9999 32.0000 1.9720 1.9741 401.2209 401.7454 0.0820 -1.0000 -1.0000 5403364 1599850455.40 151.5366 59.9999 32.0000 1.9723 1.9745 401.1820 401.7072 0.0821 -1.0000 -1.0000 5403411 1599850455.50 151.5366 59.9999 32.0000 1.9732 1.9753 401.1953 401.7203 0.0821 -1.0000 -1.0000 5403490 1599850455.60 151.5366 59.9999 32.0000 1.9724 1.9746 401.1942 401.7194 0.0821 -1.0000 -1.0000 5403552 1599850455.70 151.5366 59.9999 32.0000 1.9727 1.9748 401.1246 401.6494 0.0820 -1.0000 -1.0000 5403646 1599850455.80 151.5366 59.9999 32.0000 1.9729 1.9750 401.2161 401.7420 0.0822 -1.0000 -1.0000 5403708 1599850455.90 151.5366 59.9999 32.0000 1.9723 1.9744 401.1859 401.7108 0.0821 -1.0000 -1.0000 5403771 1599850456.00 151.5366 59.9999 32.0000 1.9729 1.9750 401.2038 401.7293 0.0821 -1.0000 -1.0000 5403833 1599850456.10 151.5366 59.9999 32.0000 1.9724 1.9746 401.1269 401.6510 0.0820 -1.0000 -1.0000 5403896 1599850456.20 151.5104 59.9999 32.0000 1.9721 1.9742 401.1437 401.6686 0.0820 -1.0000 -1.0000 5403958 1599850456.30 151.5104 59.9999 32.0000 1.9722 1.9743 401.1132 401.6380 0.0821 -1.0000 -1.0000 5404036 1599850456.40 151.5104 59.9999 32.0000 1.9730 1.9751 401.2807 401.8049 0.0820 -1.0000 -1.0000 5404989 1599850456.50 151.5104 59.9999 32.0000 1.9724 1.9745 401.1276 401.6531 0.0822 -1.0000 -1.0000 5405052 1599850456.60 151.5104 59.9999 32.0000 1.9720 1.9741 401.1826 401.7072 0.0820 -1.0000 -1.0000 5405130 1599850456.70 151.5191 59.9999 32.0000 1.9728 1.9749 401.0481 401.5718 0.0820 -1.0000 -1.0000 5405192 1599850456.80 151.5406 59.9999 32.0000 1.9727 1.9749 401.0966 401.6214 0.0821 -1.0000 -1.0000 5405270 1599850456.90 151.5406 59.9999 32.0000 1.9726 1.9747 401.1492 401.6739 0.0820 -1.0000 -1.0000 5405333 1599850457.00 151.5406 59.9999 32.0000 1.9724 1.9745 401.1374 401.6623 0.0822 -1.0000 -1.0000 5405395 1599850457.10 151.5406 59.9999 32.0000 1.9723 1.9744 401.1301 401.6554 0.0821 -1.0000 -1.0000 5405505 1599850457.20 151.5406 59.9999 32.0000 1.9723 1.9744 401.0715 401.5974 0.0822 -1.0000 -1.0000 5405567 1599850457.30 151.5331 59.9999 32.0000 1.9723 1.9745 401.1059 401.6301 0.0820 -1.0000 -1.0000 5405630 1599850457.40 151.5331 59.9999 32.0000 1.9723 1.9744 401.2084 401.7333 0.0822 -1.0000 -1.0000 5405692 1599850457.50 151.5331 59.9999 32.0000 1.9730 1.9751 401.2680 401.7934 0.0821 -1.0000 -1.0000 5405770 1599850457.60 151.5331 59.9999 32.0000 1.9722 1.9743 401.0858 401.6108 0.0821 -1.0000 -1.0000 5405833 1599850457.70 151.5331 59.9999 32.0000 1.9723 1.9744 401.1659 401.6912 0.0822 -1.0000 -1.0000 5405942 1599850457.80 151.4845 59.9999 32.0000 1.9728 1.9749 401.1333 401.6581 0.0821 -1.0000 -1.0000 5406005 1599850457.90 151.4780 59.9999 32.0000 1.9728 1.9749 401.2257 401.7507 0.0821 -1.0000 -1.0000 5406051 1599850458.00 151.4780 59.9999 32.0000 1.9732 1.9753 401.1401 401.6649 0.0820 -1.0000 -1.0000 5406130 1599850458.10 151.4780 59.9999 32.0000 1.9727 1.9748 401.2579 401.7821 0.0820 -1.0000 -1.0000 5406192 1599850458.20 151.4780 59.9999 32.0000 1.9715 1.9736 401.1092 401.6339 0.0820 -1.0000 -1.0000 5406254 1599850458.30 151.4780 59.9999 32.0000 1.9725 1.9746 401.0933 401.6179 0.0821 -1.0000 -1.0000 5406333 1599850458.40 151.4780 59.9999 32.0000 1.9730 1.9752 401.1550 401.6808 0.0822 -1.0000 -1.0000 5406395 1599850458.50 151.4780 59.9999 32.0000 1.9738 1.9760 401.2467 401.7721 0.0821 -1.0000 -1.0000 5406489 1599850458.60 151.4780 59.9999 32.0000 1.9724 1.9745 401.1634 401.6876 0.0819 -1.0000 -1.0000 5406567 1599850458.70 151.4780 59.9999 32.0000 1.9722 1.9743 401.2061 401.7308 0.0821 -1.0000 -1.0000 5406629 1599850458.80 151.4780 59.9999 32.0000 1.9720 1.9741 401.1324 401.6573 0.0821 -1.0000 -1.0000 5406692 1599850458.90 151.5062 59.9999 32.0000 1.9729 1.9750 401.1902 401.7144 0.0820 -1.0000 -1.0000 5406770 1599850459.00 151.5122 59.9999 32.0000 1.9731 1.9752 401.2116 401.7366 0.0821 -1.0000 -1.0000 5407082 1599850459.10 151.5122 59.9999 32.0000 1.9727 1.9748 401.1939 401.7193 0.0822 -1.0000 -1.0000 5407145 1599850459.20 151.5122 59.9999 32.0000 1.9723 1.9745 401.1379 401.6628 0.0820 -1.0000 -1.0000 5407207 1599850459.30 151.5122 59.9999 32.0000 1.9722 1.9743 401.1520 401.6754 0.0818 -1.0000 -1.0000 5407270 1599850459.40 151.5130 59.9999 32.0000 1.9725 1.9746 401.1681 401.6920 0.0820 -1.0000 -1.0000 5407332 1599850459.50 151.5261 59.9999 32.0000 1.9726 1.9747 401.2224 401.7477 0.0821 -1.0000 -1.0000 5407410 1599850459.60 151.5261 59.9999 32.0000 1.9734 1.9756 401.2030 401.7281 0.0821 -1.0000 -1.0000 5407473 1599850459.70 151.5261 59.9999 32.0000 1.9726 1.9747 401.2156 401.7413 0.0822 -1.0000 -1.0000 5407551 1599850459.80 151.5261 59.9999 32.0000 1.9720 1.9742 401.2691 401.7945 0.0821 -1.0000 -1.0000 5407613 1599850459.90 151.5261 59.9999 32.0000 1.9723 1.9744 401.1485 401.6728 0.0819 -1.0000 -1.0000 5407676 1599850460.00 151.5022 59.9993 32.0000 1.9724 1.9745 401.2213 401.7456 0.0820 -1.0000 -1.0000 5407910 1599850460.10 151.5022 59.9993 32.0000 1.9729 1.9750 401.1830 401.7082 0.0821 -1.0000 -1.0000 5407973 1599850460.20 151.5022 59.9993 32.0000 1.9724 1.9745 401.2092 401.7348 0.0822 -1.0000 -1.0000 5408035 1599850460.30 151.5022 59.9993 32.0000 1.9723 1.9745 401.1477 401.6729 0.0821 -1.0000 -1.0000 5408113 1599850460.40 151.5022 59.9993 32.0000 1.9725 1.9746 401.2183 401.7425 0.0819 -1.0000 -1.0000 5408176 1599850460.50 151.5040 59.9993 32.0000 1.9721 1.9742 401.2271 401.7514 0.0820 -1.0000 -1.0000 5408410 1599850460.60 151.5356 59.9993 32.0000 1.9724 1.9745 401.2091 401.7325 0.0819 -1.0000 -1.0000 5408473 1599850460.70 151.5356 59.9993 32.0000 1.9723 1.9745 401.1702 401.6949 0.0820 -1.0000 -1.0000 5408535 1599850460.80 151.5356 59.9993 32.0000 1.9728 1.9750 401.1598 401.6844 0.0821 -1.0000 -1.0000 5408598 1599850460.90 151.5356 59.9993 32.0000 1.9722 1.9743 401.1890 401.7129 0.0820 -1.0000 -1.0000 5408676 1599850461.00 151.5356 59.9993 32.0000 1.9734 1.9755 401.2387 401.7636 0.0820 -1.0000 -1.0000 5408910 1599850461.10 151.5352 59.9993 32.0000 1.9730 1.9751 401.1682 401.6919 0.0819 -1.0000 -1.0000 5408973 1599850461.20 151.5340 59.9993 32.0000 1.9725 1.9746 401.1863 401.7104 0.0819 -1.0000 -1.0000 5409051 1599850461.30 151.5340 59.9993 32.0000 1.9731 1.9752 401.2166 401.7406 0.0820 -1.0000 -1.0000 5409098 1599850461.40 151.5340 59.9993 32.0000 1.9725 1.9746 401.3010 401.8262 0.0821 -1.0000 -1.0000 5409160 1599850461.50 151.5340 59.9993 32.0000 1.9733 1.9754 401.1791 401.7040 0.0821 -1.0000 -1.0000 5409238 1599850461.60 151.5340 59.9993 32.0000 1.9730 1.9751 401.2240 401.7489 0.0821 -1.0000 -1.0000 5409301 1599850461.70 151.5452 59.9993 32.0000 1.9729 1.9750 401.2048 401.7293 0.0820 -1.0000 -1.0000 5409379 1599850461.80 151.5452 59.9993 32.0000 1.9728 1.9749 401.2188 401.7436 0.0820 -1.0000 -1.0000 5409441 1599850461.90 151.5452 59.9993 32.0000 1.9725 1.9746 401.2068 401.7311 0.0820 -1.0000 -1.0000 5409504 1599850462.00 151.5452 59.9993 32.0000 1.9730 1.9751 401.1471 401.6720 0.0821 -1.0000 -1.0000 5409566 1599850462.10 151.5452 59.9993 32.0000 1.9727 1.9748 401.2242 401.7492 0.0820 -1.0000 -1.0000 5409629 1599850462.20 151.5452 59.9993 32.0000 1.9730 1.9752 401.1370 401.6617 0.0820 -1.0000 -1.0000 5409691 1599850462.30 151.5452 59.9993 32.0000 1.9726 1.9747 401.1783 401.7028 0.0821 -1.0000 -1.0000 5409769 1599850462.40 151.5452 59.9993 32.0000 1.9733 1.9754 401.1690 401.6939 0.0820 -1.0000 -1.0000 5409832 1599850462.50 151.5452 59.9993 32.0000 1.9729 1.9750 401.2166 401.7418 0.0821 -1.0000 -1.0000 5409894 1599850462.60 151.5452 59.9993 32.0000 1.9734 1.9755 401.2571 401.7827 0.0822 -1.0000 -1.0000 5410441 1599850462.70 151.5378 59.9993 32.0000 1.9730 1.9751 401.2115 401.7372 0.0822 -1.0000 -1.0000 5410504 1599850462.80 151.4818 59.9993 32.0000 1.9731 1.9752 401.1805 401.7060 0.0821 -1.0000 -1.0000 5410566 1599850462.90 151.4818 59.9993 32.0000 1.9723 1.9744 401.1490 401.6736 0.0820 -1.0000 -1.0000 5410628 1599850463.00 151.4818 59.9993 32.0000 1.9725 1.9746 401.1981 401.7217 0.0819 -1.0000 -1.0000 5410691 1599850463.10 151.4818 59.9993 32.0000 1.9736 1.9757 401.1346 401.6589 0.0820 -1.0000 -1.0000 5411441 1599850463.20 151.4818 59.9993 32.0000 1.9728 1.9749 401.1373 401.6615 0.0820 -1.0000 -1.0000 5411519 1599850463.30 151.5392 59.9993 32.0000 1.9723 1.9744 401.1734 401.6987 0.0822 -1.0000 -1.0000 5411581 1599850463.40 151.5392 59.9993 32.0000 1.9722 1.9743 401.1261 401.6507 0.0820 -1.0000 -1.0000 5411644 1599850463.50 151.5392 59.9993 32.0000 1.9727 1.9748 401.1933 401.7175 0.0820 -1.0000 -1.0000 5411722 1599850463.60 151.5392 59.9993 32.0000 1.9725 1.9746 401.2146 401.7394 0.0821 -1.0000 -1.0000 5411784 1599850463.70 151.5392 59.9993 32.0000 1.9727 1.9749 401.1839 401.7090 0.0821 -1.0000 -1.0000 5411862 1599850463.80 151.5181 59.9993 32.0000 1.9727 1.9748 401.1578 401.6831 0.0821 -1.0000 -1.0000 5411925 1599850463.90 151.5347 59.9993 32.0000 1.9724 1.9745 401.1348 401.6593 0.0820 -1.0000 -1.0000 5411987 1599850464.00 151.5859 59.9993 32.0000 1.9729 1.9750 401.1739 401.6983 0.0819 -1.0000 -1.0000 5412050 1599850464.10 151.5859 59.9993 32.0000 1.9727 1.9749 401.1935 401.7169 0.0819 -1.0000 -1.0000 5412128 1599850464.20 151.5859 59.9993 32.0000 1.9728 1.9749 401.2244 401.7489 0.0820 -1.0000 -1.0000 5412191 1599850464.30 151.5859 59.9993 32.0000 1.9731 1.9753 401.2583 401.7828 0.0820 -1.0000 -1.0000 5412253 1599850464.40 151.5329 59.9993 32.0000 1.9732 1.9753 401.2016 401.7269 0.0821 -1.0000 -1.0000 5412316 1599850464.50 151.5329 59.9993 32.0000 1.9732 1.9753 401.1907 401.7161 0.0821 -1.0000 -1.0000 5412394 1599850464.60 151.5329 59.9993 32.0000 1.9727 1.9748 401.1326 401.6572 0.0820 -1.0000 -1.0000 5412456 1599850464.70 151.5329 59.9993 32.0000 1.9728 1.9749 401.1881 401.7125 0.0820 -1.0000 -1.0000 5412519 1599850464.80 151.5329 59.9993 32.0000 1.9726 1.9747 401.2584 401.7841 0.0821 -1.0000 -1.0000 5412581 1599850464.90 151.5329 59.9993 32.0000 1.9724 1.9745 401.1473 401.6714 0.0820 -1.0000 -1.0000 5412659 1599850465.00 151.5329 59.9995 32.0000 1.9729 1.9750 401.1426 401.6671 0.0820 -1.0000 -1.0000 5412722 1599850465.10 151.5250 59.9998 32.0000 1.9731 1.9752 401.2247 401.7496 0.0821 -1.0000 -1.0000 5412784 1599850465.20 151.4944 59.9998 32.0000 1.9727 1.9748 401.2311 401.7558 0.0820 -1.0000 -1.0000 5413018 1599850465.30 151.4944 59.9998 32.0000 1.9724 1.9745 401.1332 401.6579 0.0821 -1.0000 -1.0000 5413081 1599850465.40 151.4944 59.9998 32.0000 1.9723 1.9744 401.1706 401.6952 0.0820 -1.0000 -1.0000 5413144 1599850465.50 151.4944 59.9998 32.0000 1.9727 1.9748 401.2084 401.7327 0.0819 -1.0000 -1.0000 5413222 1599850465.60 151.5024 59.9998 32.0000 1.9725 1.9746 401.2056 401.7299 0.0820 -1.0000 -1.0000 5413284 1599850465.70 151.5024 59.9998 32.0000 1.9725 1.9746 401.2184 401.7425 0.0819 -1.0000 -1.0000 5413518 1599850465.80 151.5024 59.9998 32.0000 1.9728 1.9750 401.1545 401.6786 0.0820 -1.0000 -1.0000 5413581 1599850465.90 151.5024 59.9998 32.0000 1.9726 1.9747 401.1943 401.7183 0.0819 -1.0000 -1.0000 5413643 1599850466.00 151.5024 59.9998 32.0000 1.9721 1.9743 401.1284 401.6520 0.0819 -1.0000 -1.0000 5413737 1599850466.10 151.5144 59.9998 32.0000 1.9727 1.9748 401.1959 401.7206 0.0820 -1.0000 -1.0000 5413800 1599850466.20 151.5168 59.9998 32.0000 1.9727 1.9749 401.1892 401.7138 0.0820 -1.0000 -1.0000 5414174 1599850466.30 151.5168 59.9998 32.0000 1.9726 1.9747 401.1692 401.6935 0.0820 -1.0000 -1.0000 5414237 1599850466.40 151.5168 59.9998 32.0000 1.9727 1.9748 401.0900 401.6147 0.0820 -1.0000 -1.0000 5414299 1599850466.50 151.5168 59.9998 32.0000 1.9721 1.9743 401.1246 401.6491 0.0820 -1.0000 -1.0000 5414362 1599850466.60 151.5168 59.9998 32.0000 1.9726 1.9747 401.1217 401.6456 0.0820 -1.0000 -1.0000 5414440 1599850466.70 151.4644 59.9998 32.0000 1.9723 1.9744 401.1692 401.6945 0.0821 -1.0000 -1.0000 5414659 1599850466.80 151.4644 59.9998 32.0000 1.9723 1.9745 401.1571 401.6829 0.0822 -1.0000 -1.0000 5414721 1599850466.90 151.4644 59.9998 32.0000 1.9729 1.9750 401.1651 401.6891 0.0819 -1.0000 -1.0000 5414799 1599850467.00 151.4644 59.9998 32.0000 1.9722 1.9743 401.1274 401.6517 0.0820 -1.0000 -1.0000 5414862 1599850467.10 151.4644 59.9998 32.0000 1.9727 1.9748 401.1417 401.6668 0.0821 -1.0000 -1.0000 5414924 1599850467.20 151.4819 59.9998 32.0000 1.9729 1.9750 401.1853 401.7099 0.0820 -1.0000 -1.0000 5415018 1599850467.30 151.4834 59.9998 32.0000 1.9726 1.9747 401.1811 401.7058 0.0821 -1.0000 -1.0000 5415080 1599850467.40 151.4834 59.9998 32.0000 1.9723 1.9744 401.1898 401.7129 0.0818 -1.0000 -1.0000 5415143 1599850467.50 151.4834 59.9998 32.0000 1.9728 1.9749 401.1611 401.6859 0.0821 -1.0000 -1.0000 5415221 1599850467.60 151.4834 59.9998 32.0000 1.9721 1.9743 401.1908 401.7161 0.0822 -1.0000 -1.0000 5415284 1599850467.70 151.4834 59.9998 32.0000 1.9725 1.9746 401.1907 401.7159 0.0821 -1.0000 -1.0000 5415362 1599850467.80 151.4793 59.9998 32.0000 1.9721 1.9742 401.1488 401.6733 0.0820 -1.0000 -1.0000 5415549 1599850467.90 151.4793 59.9998 32.0000 1.9729 1.9750 401.0894 401.6140 0.0821 -1.0000 -1.0000 5415612 1599850468.00 151.4793 59.9998 32.0000 1.9727 1.9748 401.0997 401.6244 0.0821 -1.0000 -1.0000 5415705 1599850468.10 151.4793 59.9998 32.0000 1.9723 1.9744 401.0780 401.6030 0.0821 -1.0000 -1.0000 5415768 1599850468.20 151.4793 59.9998 32.0000 1.9726 1.9748 401.1606 401.6852 0.0820 -1.0000 -1.0000 5415830 1599850468.30 151.5164 59.9998 32.0000 1.9725 1.9746 401.2482 401.7726 0.0820 -1.0000 -1.0000 5416283 1599850468.40 151.5172 59.9998 32.0000 1.9724 1.9745 401.1022 401.6270 0.0820 -1.0000 -1.0000 5416330 1599850468.50 151.5172 59.9998 32.0000 1.9723 1.9744 401.1153 401.6406 0.0822 -1.0000 -1.0000 5416408 1599850468.60 151.5172 59.9998 32.0000 1.9723 1.9744 401.1127 401.6374 0.0820 -1.0000 -1.0000 5416471 1599850468.70 151.5172 59.9998 32.0000 1.9725 1.9746 401.1179 401.6410 0.0818 -1.0000 -1.0000 5416533 1599850468.80 151.5112 59.9998 32.0000 1.9729 1.9750 401.1589 401.6841 0.0822 -1.0000 -1.0000 5416814 1599850468.90 151.4911 59.9998 32.0000 1.9721 1.9742 401.1333 401.6579 0.0820 -1.0000 -1.0000 5416893 1599850469.00 151.4911 59.9998 32.0000 1.9723 1.9744 401.1482 401.6726 0.0820 -1.0000 -1.0000 5416955 1599850469.10 151.4911 59.9998 32.0000 1.9726 1.9747 401.1768 401.7014 0.0820 -1.0000 -1.0000 5417002 1599850469.20 151.4911 59.9998 32.0000 1.9729 1.9750 401.0787 401.6029 0.0820 -1.0000 -1.0000 5417080 1599850469.30 151.4911 59.9998 32.0000 1.9724 1.9745 401.1912 401.7161 0.0821 -1.0000 -1.0000 5417314 1599850469.40 151.5270 59.9998 32.0000 1.9727 1.9748 401.1799 401.7056 0.0822 -1.0000 -1.0000 5417377 1599850469.50 151.5270 59.9998 32.0000 1.9725 1.9746 401.1709 401.6960 0.0820 -1.0000 -1.0000 5417439 1599850469.60 151.5270 59.9998 32.0000 1.9718 1.9739 401.1717 401.6951 0.0818 -1.0000 -1.0000 5417502 1599850469.70 151.5270 59.9998 32.0000 1.9727 1.9749 401.1782 401.7031 0.0821 -1.0000 -1.0000 5417580 1599850469.80 151.5270 59.9998 32.0000 1.9730 1.9751 401.1525 401.6777 0.0821 -1.0000 -1.0000 5417642 1599850469.90 151.4584 59.9998 32.0000 1.9719 1.9740 401.1756 401.7009 0.0821 -1.0000 -1.0000 5417705 1599850470.00 151.4369 59.9998 32.0000 1.9719 1.9740 401.1263 401.6510 0.0820 -1.0000 -1.0000 5417783 1599850470.10 151.4369 59.9998 32.0000 1.9717 1.9739 401.1179 401.6420 0.0820 -1.0000 -1.0000 5417846 1599850470.20 151.4369 59.9998 32.0000 1.9722 1.9743 401.1664 401.6908 0.0820 -1.0000 -1.0000 5417908 1599850470.30 151.4369 59.9998 32.0000 1.9725 1.9746 401.2212 401.7461 0.0821 -1.0000 -1.0000 5418049 1599850470.40 151.4369 59.9998 32.0000 1.9734 1.9755 401.1750 401.7002 0.0821 -1.0000 -1.0000 5418111 1599850470.50 151.5321 59.9998 32.0000 1.9726 1.9747 401.1270 401.6520 0.0821 -1.0000 -1.0000 5418174 1599850470.60 151.5321 59.9998 32.0000 1.9723 1.9744 401.1432 401.6676 0.0820 -1.0000 -1.0000 5418236 1599850470.70 151.5321 59.9998 32.0000 1.9725 1.9746 401.1556 401.6806 0.0822 -1.0000 -1.0000 5418299 1599850470.80 151.5321 59.9998 32.0000 1.9730 1.9752 401.1791 401.7053 0.0822 -1.0000 -1.0000 5418533 1599850470.90 151.5321 59.9998 32.0000 1.9726 1.9747 401.2077 401.7333 0.0822 -1.0000 -1.0000 5418595 1599850471.00 151.5194 59.9998 32.0000 1.9725 1.9746 401.2208 401.7451 0.0819 -1.0000 -1.0000 5418658 1599850471.10 151.5179 59.9998 32.0000 1.9718 1.9739 401.1566 401.6810 0.0821 -1.0000 -1.0000 5418720 1599850471.20 151.5179 59.9998 32.0000 1.9722 1.9743 401.1594 401.6841 0.0821 -1.0000 -1.0000 5418798 1599850471.30 151.5179 59.9998 32.0000 1.9726 1.9747 401.0889 401.6139 0.0821 -1.0000 -1.0000 5419283 1599850471.40 151.5179 59.9998 32.0000 1.9721 1.9743 401.2179 401.7427 0.0820 -1.0000 -1.0000 5419345 1599850471.50 151.5179 59.9998 32.0000 1.9721 1.9742 401.1681 401.6925 0.0820 -1.0000 -1.0000 5419408 1599850471.60 151.5188 59.9998 32.0000 1.9721 1.9742 401.1482 401.6724 0.0820 -1.0000 -1.0000 5419470 1599850471.70 151.5195 59.9998 32.0000 1.9724 1.9745 401.1632 401.6879 0.0821 -1.0000 -1.0000 5419548 1599850471.80 151.5195 59.9998 32.0000 1.9725 1.9747 401.2322 401.7566 0.0820 -1.0000 -1.0000 5419783 1599850471.90 151.5195 59.9998 32.0000 1.9725 1.9747 401.2311 401.7558 0.0821 -1.0000 -1.0000 5419845 1599850472.00 151.5195 59.9998 32.0000 1.9722 1.9744 401.2216 401.7465 0.0821 -1.0000 -1.0000 5419908 1599850472.10 151.5195 59.9998 32.0000 1.9715 1.9736 401.2021 401.7271 0.0821 -1.0000 -1.0000 5419970 1599850472.20 151.5089 59.9998 32.0000 1.9727 1.9748 401.2043 401.7305 0.0824 -1.0000 -1.0000 5420095 1599850472.30 151.5089 59.9998 32.0000 1.9723 1.9744 401.2326 401.7574 0.0820 -1.0000 -1.0000 5420157 1599850472.40 151.5089 59.9998 32.0000 1.9717 1.9739 401.2242 401.7489 0.0820 -1.0000 -1.0000 5420314 1599850472.50 151.5089 59.9998 32.0000 1.9722 1.9743 401.1978 401.7221 0.0820 -1.0000 -1.0000 5420376 1599850472.60 151.5193 59.9998 32.0000 1.9724 1.9745 401.1551 401.6802 0.0821 -1.0000 -1.0000 5420454 1599850472.70 151.5448 59.9998 32.0000 1.9724 1.9745 401.2300 401.7544 0.0819 -1.0000 -1.0000 5420517 1599850472.80 151.5448 59.9998 32.0000 1.9724 1.9745 401.2287 401.7528 0.0820 -1.0000 -1.0000 5420579 1599850472.90 151.5448 59.9998 32.0000 1.9728 1.9749 401.2433 401.7684 0.0821 -1.0000 -1.0000 5420767 1599850473.00 151.5448 59.9998 32.0000 1.9730 1.9751 401.1961 401.7210 0.0821 -1.0000 -1.0000 5420829 1599850473.10 151.5448 59.9998 32.0000 1.9730 1.9751 401.2418 401.7664 0.0820 -1.0000 -1.0000 5420892 1599850473.20 151.5448 59.9998 32.0000 1.9724 1.9745 401.1746 401.6992 0.0820 -1.0000 -1.0000 5420954 1599850473.30 151.4926 59.9998 32.0000 1.9718 1.9739 401.1937 401.7181 0.0820 -1.0000 -1.0000 5421017 1599850473.40 151.4926 59.9998 32.0000 1.9729 1.9750 401.2594 401.7856 0.0822 -1.0000 -1.0000 5421251 1599850473.50 151.4926 59.9998 32.0000 1.9722 1.9743 401.2328 401.7579 0.0821 -1.0000 -1.0000 5421329 1599850473.60 151.4926 59.9998 32.0000 1.9726 1.9747 401.1680 401.6926 0.0820 -1.0000 -1.0000 5421392 1599850473.70 151.4926 59.9998 32.0000 1.9723 1.9745 401.2289 401.7542 0.0821 -1.0000 -1.0000 5421454 1599850473.80 151.4789 59.9998 32.0000 1.9728 1.9749 401.2031 401.7286 0.0822 -1.0000 -1.0000 5421532 1599850473.90 151.4789 59.9998 32.0000 1.9728 1.9750 401.1896 401.7152 0.0822 -1.0000 -1.0000 5421657 1599850474.00 151.4789 59.9998 32.0000 1.9727 1.9749 401.1710 401.6964 0.0821 -1.0000 -1.0000 5421735 1599850474.10 151.4789 59.9998 32.0000 1.9720 1.9742 401.2013 401.7264 0.0821 -1.0000 -1.0000 5421798 1599850474.20 151.4789 59.9998 32.0000 1.9718 1.9740 401.1332 401.6577 0.0820 -1.0000 -1.0000 5421860 1599850474.30 151.4789 59.9998 32.0000 1.9724 1.9745 401.1820 401.7066 0.0820 -1.0000 -1.0000 5421938 1599850474.40 151.4232 59.9998 32.0000 1.9727 1.9749 401.1316 401.6559 0.0821 -1.0000 -1.0000 5422001 1599850474.50 151.4232 59.9998 32.0000 1.9722 1.9744 401.1499 401.6751 0.0821 -1.0000 -1.0000 5422688 1599850474.60 151.4232 59.9998 32.0000 1.9721 1.9742 401.1023 401.6269 0.0821 -1.0000 -1.0000 5422766 1599850474.70 151.4232 59.9998 32.0000 1.9718 1.9739 401.1836 401.7092 0.0821 -1.0000 -1.0000 5422829 1599850474.80 151.4232 59.9998 32.0000 1.9724 1.9746 401.2101 401.7349 0.0821 -1.0000 -1.0000 5422891 1599850474.90 151.4567 60.0000 32.0000 1.9734 1.9756 401.2059 401.7299 0.0820 -1.0000 -1.0000 5422969 1599850475.00 151.4567 60.0000 32.0000 1.9731 1.9753 401.1988 401.7243 0.0822 -1.0000 -1.0000 5423032 1599850475.10 151.4567 60.0000 32.0000 1.9723 1.9745 401.1518 401.6771 0.0821 -1.0000 -1.0000 5423094 1599850475.20 151.4567 60.0000 32.0000 1.9721 1.9742 401.1496 401.6747 0.0821 -1.0000 -1.0000 5423157 1599850475.30 151.4567 60.0000 32.0000 1.9727 1.9748 401.1389 401.6636 0.0820 -1.0000 -1.0000 5423219 1599850475.40 151.4582 60.0000 32.0000 1.9725 1.9746 401.1730 401.6980 0.0821 -1.0000 -1.0000 5423297 1599850475.50 151.4661 60.0000 32.0000 1.9733 1.9754 401.2042 401.7291 0.0821 -1.0000 -1.0000 5423407 1599850475.60 151.4661 60.0000 32.0000 1.9723 1.9745 401.2130 401.7376 0.0820 -1.0000 -1.0000 5423469 1599850475.70 151.4661 60.0000 32.0000 1.9724 1.9745 401.0782 401.6020 0.0820 -1.0000 -1.0000 5423532 1599850475.80 151.4661 60.0000 32.0000 1.9720 1.9741 401.1295 401.6548 0.0822 -1.0000 -1.0000 5423594 1599850475.90 151.4661 60.0000 32.0000 1.9731 1.9752 401.1222 401.6474 0.0821 -1.0000 -1.0000 5423657 1599850476.00 151.4276 60.0000 32.0000 1.9732 1.9753 401.2167 401.7414 0.0821 -1.0000 -1.0000 5423907 1599850476.10 151.4276 60.0000 32.0000 1.9729 1.9750 401.2043 401.7296 0.0820 -1.0000 -1.0000 5423969 1599850476.20 151.4276 60.0000 32.0000 1.9722 1.9743 401.0996 401.6236 0.0819 -1.0000 -1.0000 5424032 1599850476.30 151.4276 60.0000 32.0000 1.9721 1.9743 401.1420 401.6646 0.0818 -1.0000 -1.0000 5424094 1599850476.40 151.4276 60.0000 32.0000 1.9720 1.9741 401.1599 401.6843 0.0820 -1.0000 -1.0000 5424156 1599850476.50 151.4276 60.0000 32.0000 1.9726 1.9747 401.2481 401.7740 0.0822 -1.0000 -1.0000 5424391 1599850476.60 151.4276 60.0000 32.0000 1.9723 1.9744 401.1401 401.6646 0.0821 -1.0000 -1.0000 5424469 1599850476.70 151.4276 60.0000 32.0000 1.9715 1.9736 401.1787 401.7038 0.0821 -1.0000 -1.0000 5424531 1599850476.80 151.4276 60.0000 32.0000 1.9722 1.9743 401.1111 401.6363 0.0822 -1.0000 -1.0000 5424594 1599850476.90 151.4276 60.0000 32.0000 1.9725 1.9746 401.1273 401.6526 0.0822 -1.0000 -1.0000 5424656 1599850477.00 151.4276 60.0000 32.0000 1.9726 1.9747 401.1698 401.6953 0.0822 -1.0000 -1.0000 5424938 1599850477.10 151.4970 60.0000 32.0000 1.9727 1.9748 401.2133 401.7388 0.0821 -1.0000 -1.0000 5425000 1599850477.20 151.4970 60.0000 32.0000 1.9726 1.9747 401.2109 401.7359 0.0820 -1.0000 -1.0000 5425078 1599850477.30 151.4970 60.0000 32.0000 1.9729 1.9750 401.1034 401.6279 0.0821 -1.0000 -1.0000 5425141 1599850477.40 151.4970 60.0000 32.0000 1.9722 1.9743 401.1405 401.6648 0.0820 -1.0000 -1.0000 5425203 1599850477.50 151.4970 60.0000 32.0000 1.9727 1.9748 401.2042 401.7291 0.0821 -1.0000 -1.0000 5425266 1599850477.60 151.5218 60.0000 32.0000 1.9720 1.9741 401.1973 401.7221 0.0820 -1.0000 -1.0000 5425328 1599850477.70 151.5218 60.0000 32.0000 1.9730 1.9752 401.2185 401.7443 0.0822 -1.0000 -1.0000 5425406 1599850477.80 151.5218 60.0000 32.0000 1.9718 1.9740 401.1354 401.6605 0.0821 -1.0000 -1.0000 5425469 1599850477.90 151.5218 60.0000 32.0000 1.9738 1.9759 401.1438 401.6684 0.0821 -1.0000 -1.0000 5425531 1599850478.00 151.5218 60.0000 32.0000 1.9731 1.9752 401.1754 401.6999 0.0820 -1.0000 -1.0000 5426047 1599850478.10 151.5218 60.0000 32.0000 1.9729 1.9750 401.1399 401.6638 0.0820 -1.0000 -1.0000 5426109 1599850478.20 151.5503 60.0000 32.0000 1.9724 1.9746 401.1061 401.6308 0.0820 -1.0000 -1.0000 5426172 1599850478.30 151.5503 60.0000 32.0000 1.9725 1.9746 401.2237 401.7482 0.0820 -1.0000 -1.0000 5426250 1599850478.40 151.5503 60.0000 32.0000 1.9731 1.9752 401.1467 401.6710 0.0820 -1.0000 -1.0000 5426312 1599850478.50 151.5503 60.0000 32.0000 1.9729 1.9750 401.2059 401.7292 0.0817 -1.0000 -1.0000 5426547 1599850478.60 151.5503 60.0000 32.0000 1.9731 1.9752 401.2406 401.7652 0.0820 -1.0000 -1.0000 5426625 1599850478.70 151.5550 60.0000 32.0000 1.9720 1.9741 401.1563 401.6807 0.0820 -1.0000 -1.0000 5426687 1599850478.80 151.5591 60.0000 32.0000 1.9725 1.9746 401.1634 401.6878 0.0820 -1.0000 -1.0000 5426750 1599850478.90 151.5591 60.0000 32.0000 1.9727 1.9749 401.2225 401.7472 0.0820 -1.0000 -1.0000 5426828 1599850479.00 151.5591 60.0000 32.0000 1.9730 1.9751 401.1924 401.7173 0.0821 -1.0000 -1.0000 5426890 1599850479.10 151.5591 60.0000 32.0000 1.9728 1.9750 401.2064 401.7320 0.0822 -1.0000 -1.0000 5426953 1599850479.20 151.5591 60.0000 32.0000 1.9725 1.9746 401.1688 401.6929 0.0820 -1.0000 -1.0000 5427031 1599850479.30 151.5342 60.0000 32.0000 1.9723 1.9745 401.1648 401.6896 0.0821 -1.0000 -1.0000 5427093 1599850479.40 151.5342 60.0000 32.0000 1.9725 1.9746 401.1859 401.7110 0.0821 -1.0000 -1.0000 5427156 1599850479.50 151.5342 60.0000 32.0000 1.9733 1.9754 401.2926 401.8172 0.0821 -1.0000 -1.0000 5427234 1599850479.60 151.5342 60.0000 32.0000 1.9727 1.9748 401.1672 401.6926 0.0821 -1.0000 -1.0000 5427406 1599850479.70 151.5342 60.0000 32.0000 1.9727 1.9748 401.1642 401.6889 0.0820 -1.0000 -1.0000 5427484 1599850479.80 151.5256 59.9999 32.0000 1.9722 1.9743 401.1970 401.7215 0.0821 -1.0000 -1.0000 5427546 1599850479.90 151.5256 59.9999 32.0000 1.9719 1.9741 401.2220 401.7477 0.0822 -1.0000 -1.0000 5427609 1599850480.00 151.5256 59.9999 32.0000 1.9723 1.9744 401.1462 401.6707 0.0820 -1.0000 -1.0000 5427687 1599850480.10 151.5256 59.9999 32.0000 1.9726 1.9747 401.2623 401.7869 0.0820 -1.0000 -1.0000 5427906 1599850480.20 151.5256 59.9999 32.0000 1.9726 1.9748 401.2385 401.7629 0.0820 -1.0000 -1.0000 5427968 1599850480.30 151.5256 59.9999 32.0000 1.9719 1.9741 401.1466 401.6708 0.0819 -1.0000 -1.0000 5428046 1599850480.40 151.5259 59.9999 32.0000 1.9730 1.9752 401.2028 401.7267 0.0820 -1.0000 -1.0000 5428109 1599850480.50 151.5259 59.9999 32.0000 1.9724 1.9745 401.1952 401.7196 0.0819 -1.0000 -1.0000 5428171 1599850480.60 151.5259 59.9999 32.0000 1.9727 1.9748 401.1913 401.7158 0.0820 -1.0000 -1.0000 5428515 1599850480.70 151.5259 59.9999 32.0000 1.9724 1.9745 401.2262 401.7508 0.0820 -1.0000 -1.0000 5428577 1599850480.80 151.5259 59.9999 32.0000 1.9721 1.9743 401.1818 401.7066 0.0821 -1.0000 -1.0000 5428640 1599850480.90 151.5342 59.9999 32.0000 1.9723 1.9745 401.1760 401.7017 0.0822 -1.0000 -1.0000 5428718 1599850481.00 151.5342 59.9999 32.0000 1.9722 1.9743 401.2137 401.7381 0.0820 -1.0000 -1.0000 5428780 1599850481.10 151.5342 59.9999 32.0000 1.9726 1.9748 401.2206 401.7458 0.0821 -1.0000 -1.0000 5428999 1599850481.20 151.5342 59.9999 32.0000 1.9722 1.9743 401.1505 401.6750 0.0820 -1.0000 -1.0000 5429077 1599850481.30 151.5342 59.9999 32.0000 1.9721 1.9742 401.1970 401.7212 0.0819 -1.0000 -1.0000 5429140 1599850481.40 151.5076 59.9999 32.0000 1.9724 1.9745 401.2090 401.7328 0.0819 -1.0000 -1.0000 5429202 1599850481.50 151.4993 59.9999 32.0000 1.9728 1.9749 401.1992 401.7232 0.0819 -1.0000 -1.0000 5429280 1599850481.60 151.4993 59.9999 32.0000 1.9720 1.9741 401.1732 401.6971 0.0819 -1.0000 -1.0000 5429561 1599850481.70 151.4993 59.9999 32.0000 1.9724 1.9745 401.1737 401.6978 0.0820 -1.0000 -1.0000 5429624 1599850481.80 151.4993 59.9999 32.0000 1.9732 1.9753 401.2201 401.7448 0.0820 -1.0000 -1.0000 5429686 1599850481.90 151.4993 59.9999 32.0000 1.9719 1.9740 401.1952 401.7196 0.0820 -1.0000 -1.0000 5429749 1599850482.00 151.5189 59.9999 32.0000 1.9728 1.9749 401.1217 401.6458 0.0820 -1.0000 -1.0000 5429827 1599850482.10 151.5189 59.9999 32.0000 1.9726 1.9747 401.2621 401.7872 0.0821 -1.0000 -1.0000 5429890 1599850482.20 151.5189 59.9999 32.0000 1.9725 1.9746 401.1257 401.6506 0.0821 -1.0000 -1.0000 5430280 1599850482.30 151.5189 59.9999 32.0000 1.9723 1.9744 401.1418 401.6665 0.0820 -1.0000 -1.0000 5430358 1599850482.40 151.5189 59.9999 32.0000 1.9723 1.9744 401.1614 401.6855 0.0819 -1.0000 -1.0000 5430421 1599850482.50 151.5236 59.9999 32.0000 1.9730 1.9751 401.1918 401.7160 0.0820 -1.0000 -1.0000 5430483 1599850482.60 151.5236 59.9999 32.0000 1.9722 1.9743 401.2257 401.7504 0.0820 -1.0000 -1.0000 5430546 1599850482.70 151.5236 59.9999 32.0000 1.9723 1.9744 401.1897 401.7145 0.0821 -1.0000 -1.0000 5430608 1599850482.80 151.5236 59.9999 32.0000 1.9722 1.9743 401.1978 401.7217 0.0819 -1.0000 -1.0000 5430671 1599850482.90 151.5236 59.9999 32.0000 1.9721 1.9742 401.1768 401.7011 0.0820 -1.0000 -1.0000 5430749 1599850483.00 151.5236 59.9999 32.0000 1.9725 1.9746 401.1079 401.6321 0.0820 -1.0000 -1.0000 5430811 1599850483.10 151.4664 59.9999 32.0000 1.9725 1.9746 401.2676 401.7935 0.0821 -1.0000 -1.0000 5430874 1599850483.20 151.4664 59.9999 32.0000 1.9729 1.9750 401.1761 401.7012 0.0822 -1.0000 -1.0000 5431061 1599850483.30 151.4664 59.9999 32.0000 1.9722 1.9743 401.1851 401.7104 0.0821 -1.0000 -1.0000 5431124 1599850483.40 151.4664 59.9999 32.0000 1.9724 1.9745 401.1549 401.6791 0.0820 -1.0000 -1.0000 5431186 1599850483.50 151.4664 59.9999 32.0000 1.9720 1.9741 401.1420 401.6669 0.0821 -1.0000 -1.0000 5431264 1599850483.60 151.4675 59.9999 32.0000 1.9731 1.9752 401.2471 401.7725 0.0821 -1.0000 -1.0000 5431327 1599850483.70 151.4774 59.9999 32.0000 1.9727 1.9748 401.2368 401.7614 0.0820 -1.0000 -1.0000 5431561 1599850483.80 151.4774 59.9999 32.0000 1.9723 1.9745 401.1364 401.6617 0.0822 -1.0000 -1.0000 5431624 1599850483.90 151.4774 59.9999 32.0000 1.9717 1.9738 401.1812 401.7055 0.0820 -1.0000 -1.0000 5431686 1599850484.00 151.4774 59.9999 32.0000 1.9721 1.9743 401.1683 401.6928 0.0820 -1.0000 -1.0000 5431748 1599850484.10 151.4774 59.9999 32.0000 1.9724 1.9745 401.2323 401.7570 0.0820 -1.0000 -1.0000 5431811 1599850484.20 151.4522 59.9999 32.0000 1.9722 1.9744 401.1830 401.7083 0.0821 -1.0000 -1.0000 5432045 1599850484.30 151.4522 59.9999 32.0000 1.9725 1.9747 401.2024 401.7273 0.0821 -1.0000 -1.0000 5432123 1599850484.40 151.4522 59.9999 32.0000 1.9720 1.9741 401.1314 401.6560 0.0820 -1.0000 -1.0000 5432186 1599850484.50 151.4522 59.9999 32.0000 1.9719 1.9740 401.1696 401.6939 0.0820 -1.0000 -1.0000 5432248 1599850484.60 151.4522 59.9999 32.0000 1.9726 1.9747 401.1752 401.6992 0.0819 -1.0000 -1.0000 5432311 1599850484.70 151.4390 59.9996 32.0000 1.9724 1.9746 401.2600 401.7834 0.0819 -1.0000 -1.0000 5433311 1599850484.80 151.4379 59.9996 32.0000 1.9723 1.9745 401.1673 401.6917 0.0821 -1.0000 -1.0000 5433373 1599850484.90 151.4379 59.9996 32.0000 1.9721 1.9742 401.0939 401.6183 0.0820 -1.0000 -1.0000 5433451 1599850485.00 151.4379 59.9996 32.0000 1.9721 1.9742 401.1331 401.6578 0.0821 -1.0000 -1.0000 5433514 1599850485.10 151.4379 59.9996 32.0000 1.9721 1.9742 401.1878 401.7120 0.0819 -1.0000 -1.0000 5433576 1599850485.20 151.4397 59.9996 32.0000 1.9724 1.9745 401.1928 401.7176 0.0822 -1.0000 -1.0000 5433654 1599850485.30 151.4601 59.9996 32.0000 1.9726 1.9747 401.2056 401.7316 0.0822 -1.0000 -1.0000 5433717 1599850485.40 151.4601 59.9996 32.0000 1.9724 1.9746 401.1796 401.7038 0.0820 -1.0000 -1.0000 5433779 1599850485.50 151.4601 59.9996 32.0000 1.9725 1.9746 401.1979 401.7222 0.0820 -1.0000 -1.0000 5433842 1599850485.60 151.4601 59.9996 32.0000 1.9723 1.9744 401.1290 401.6532 0.0820 -1.0000 -1.0000 5433904 1599850485.70 151.4601 59.9996 32.0000 1.9724 1.9746 401.1361 401.6608 0.0820 -1.0000 -1.0000 5433982 1599850485.80 151.5008 59.9996 32.0000 1.9723 1.9744 401.2398 401.7648 0.0821 -1.0000 -1.0000 5434045 1599850485.90 151.5008 59.9996 32.0000 1.9715 1.9736 401.1975 401.7225 0.0821 -1.0000 -1.0000 5434107 1599850486.00 151.5008 59.9996 32.0000 1.9721 1.9742 401.1605 401.6857 0.0821 -1.0000 -1.0000 5434185 1599850486.10 151.5008 59.9996 32.0000 1.9725 1.9747 401.1341 401.6597 0.0821 -1.0000 -1.0000 5434248 1599850486.20 151.5008 59.9996 32.0000 1.9722 1.9743 401.2098 401.7339 0.0819 -1.0000 -1.0000 5434310 1599850486.30 151.4798 59.9996 32.0000 1.9724 1.9745 401.2040 401.7289 0.0821 -1.0000 -1.0000 5434373 1599850486.40 151.4407 59.9996 32.0000 1.9716 1.9737 401.1596 401.6846 0.0821 -1.0000 -1.0000 5434435 1599850486.50 151.4407 59.9996 32.0000 1.9716 1.9738 401.0845 401.6094 0.0821 -1.0000 -1.0000 5434498 1599850486.60 151.4407 59.9996 32.0000 1.9722 1.9744 401.1125 401.6376 0.0821 -1.0000 -1.0000 5434576 1599850486.70 151.4407 59.9996 32.0000 1.9733 1.9754 401.1840 401.7088 0.0821 -1.0000 -1.0000 5434638 1599850486.80 151.4407 59.9996 32.0000 1.9728 1.9749 401.1815 401.7060 0.0820 -1.0000 -1.0000 5434701 1599850486.90 151.4863 59.9996 32.0000 1.9726 1.9747 401.1367 401.6616 0.0821 -1.0000 -1.0000 5434779 1599850487.00 151.4863 59.9996 32.0000 1.9716 1.9737 401.1554 401.6803 0.0821 -1.0000 -1.0000 5434842 1599850487.10 151.4863 59.9996 32.0000 1.9721 1.9742 401.1915 401.7159 0.0819 -1.0000 -1.0000 5434904 1599850487.20 151.4863 59.9996 32.0000 1.9723 1.9744 401.2635 401.7877 0.0820 -1.0000 -1.0000 5434982 1599850487.30 151.4863 59.9996 32.0000 1.9729 1.9751 401.1555 401.6808 0.0822 -1.0000 -1.0000 5435560 1599850487.40 151.5106 59.9996 32.0000 1.9727 1.9748 401.1183 401.6437 0.0821 -1.0000 -1.0000 5435623 1599850487.50 151.5144 59.9996 32.0000 1.9725 1.9747 401.0986 401.6235 0.0821 -1.0000 -1.0000 5435701 1599850487.60 151.5144 59.9996 32.0000 1.9723 1.9745 401.1326 401.6577 0.0820 -1.0000 -1.0000 5435763 1599850487.70 151.5144 59.9996 32.0000 1.9729 1.9750 401.1946 401.7194 0.0821 -1.0000 -1.0000 5435841 1599850487.80 151.5144 59.9996 32.0000 1.9727 1.9749 401.0611 401.5857 0.0820 -1.0000 -1.0000 5435904 1599850487.90 151.5144 59.9996 32.0000 1.9725 1.9746 401.1203 401.6449 0.0821 -1.0000 -1.0000 5435966 1599850488.00 151.5141 59.9996 32.0000 1.9723 1.9744 401.1868 401.7116 0.0820 -1.0000 -1.0000 5436044 1599850488.10 151.5137 59.9996 32.0000 1.9727 1.9748 401.1292 401.6541 0.0821 -1.0000 -1.0000 5436107 1599850488.20 151.5137 59.9996 32.0000 1.9730 1.9751 401.2030 401.7281 0.0821 -1.0000 -1.0000 5436169 1599850488.30 151.5137 59.9996 32.0000 1.9727 1.9748 401.2234 401.7477 0.0820 -1.0000 -1.0000 5436247 1599850488.40 151.5137 59.9996 32.0000 1.9725 1.9746 401.1784 401.7030 0.0819 -1.0000 -1.0000 5436310 1599850488.50 151.5139 59.9996 32.0000 1.9723 1.9744 401.1180 401.6420 0.0820 -1.0000 -1.0000 5436372 1599850488.60 151.5428 59.9996 32.0000 1.9727 1.9748 401.1243 401.6495 0.0821 -1.0000 -1.0000 5436435 1599850488.70 151.5428 59.9996 32.0000 1.9725 1.9746 401.2140 401.7384 0.0820 -1.0000 -1.0000 5436497 1599850488.80 151.5428 59.9996 32.0000 1.9725 1.9747 401.1169 401.6414 0.0820 -1.0000 -1.0000 5437560 1599850488.90 151.5428 59.9996 32.0000 1.9726 1.9747 401.2446 401.7692 0.0820 -1.0000 -1.0000 5437622 1599850489.00 151.5428 59.9996 32.0000 1.9731 1.9752 401.1834 401.7081 0.0821 -1.0000 -1.0000 5437685 1599850489.10 151.5428 59.9996 32.0000 1.9725 1.9746 401.2748 401.8001 0.0821 -1.0000 -1.0000 5437747 1599850489.20 151.4886 59.9996 32.0000 1.9729 1.9751 401.1582 401.6824 0.0820 -1.0000 -1.0000 5437825 1599850489.30 151.4886 59.9996 32.0000 1.9722 1.9744 401.1836 401.7079 0.0820 -1.0000 -1.0000 5437888 1599850489.40 151.4886 59.9996 32.0000 1.9725 1.9746 401.0900 401.6140 0.0820 -1.0000 -1.0000 5437950 1599850489.50 151.4886 59.9996 32.0000 1.9723 1.9744 401.1881 401.7118 0.0818 -1.0000 -1.0000 5438028 1599850489.60 151.4886 59.9996 32.0000 1.9724 1.9746 401.1384 401.6619 0.0819 -1.0000 -1.0000 5438091 1599850489.70 151.4910 59.9996 32.0000 1.9723 1.9745 401.1387 401.6637 0.0821 -1.0000 -1.0000 5438153 1599850489.80 151.5414 59.9994 32.0000 1.9729 1.9750 401.1794 401.7046 0.0821 -1.0000 -1.0000 5438481 1599850489.90 151.5414 59.9994 32.0000 1.9726 1.9748 401.1497 401.6735 0.0819 -1.0000 -1.0000 5438544 1599850490.00 151.5414 59.9994 32.0000 1.9725 1.9746 401.1792 401.7043 0.0821 -1.0000 -1.0000 5438622 1599850490.10 151.5414 59.9994 32.0000 1.9725 1.9746 401.1712 401.6964 0.0821 -1.0000 -1.0000 5438684 1599850490.20 151.5414 59.9994 32.0000 1.9726 1.9747 401.1475 401.6728 0.0821 -1.0000 -1.0000 5438747 1599850490.30 151.5414 59.9994 32.0000 1.9716 1.9737 401.2022 401.7276 0.0822 -1.0000 -1.0000 5438825 1599850490.40 151.4828 59.9994 32.0000 1.9722 1.9743 401.1546 401.6793 0.0819 -1.0000 -1.0000 5438887 1599850490.50 151.4958 59.9994 32.0000 1.9723 1.9745 401.2124 401.7369 0.0820 -1.0000 -1.0000 5438950 1599850490.60 151.4863 59.9994 32.0000 1.9722 1.9743 401.1565 401.6801 0.0819 -1.0000 -1.0000 5439028 1599850490.70 151.4863 59.9994 32.0000 1.9718 1.9739 401.1115 401.6359 0.0820 -1.0000 -1.0000 5439091 1599850490.80 151.4863 59.9994 32.0000 1.9728 1.9750 401.1242 401.6484 0.0820 -1.0000 -1.0000 5439153 1599850490.90 151.4863 59.9994 32.0000 1.9725 1.9746 401.2443 401.7693 0.0822 -1.0000 -1.0000 5439231 1599850491.00 151.4863 59.9994 32.0000 1.9722 1.9743 401.1860 401.7110 0.0820 -1.0000 -1.0000 5439294 1599850491.10 151.4863 59.9994 32.0000 1.9723 1.9744 401.1542 401.6781 0.0819 -1.0000 -1.0000 5439356 1599850491.20 151.4863 59.9994 32.0000 1.9724 1.9745 401.2076 401.7320 0.0820 -1.0000 -1.0000 5439419 1599850491.30 151.4863 59.9994 32.0000 1.9723 1.9744 401.1754 401.6996 0.0820 -1.0000 -1.0000 5439497 1599850491.40 151.4863 59.9994 32.0000 1.9722 1.9743 401.1723 401.6974 0.0821 -1.0000 -1.0000 5439559 1599850491.50 151.5647 59.9994 32.0000 1.9719 1.9740 401.1534 401.6782 0.0820 -1.0000 -1.0000 5439637 1599850491.60 151.5647 59.9994 32.0000 1.9726 1.9747 401.0995 401.6234 0.0820 -1.0000 -1.0000 5439700 1599850491.70 151.5647 59.9994 32.0000 1.9723 1.9745 401.2025 401.7279 0.0821 -1.0000 -1.0000 5439762 1599850491.80 151.5647 59.9994 32.0000 1.9727 1.9748 401.1241 401.6486 0.0820 -1.0000 -1.0000 5439825 1599850491.90 151.5647 59.9994 32.0000 1.9724 1.9746 401.1298 401.6540 0.0820 -1.0000 -1.0000 5439887 1599850492.00 151.5647 59.9994 32.0000 1.9727 1.9749 401.2029 401.7282 0.0822 -1.0000 -1.0000 5439965 1599850492.10 151.5647 59.9994 32.0000 1.9726 1.9747 401.1823 401.7060 0.0818 -1.0000 -1.0000 5440028 1599850492.20 151.5647 59.9994 32.0000 1.9721 1.9742 401.2372 401.7610 0.0819 -1.0000 -1.0000 5440090 1599850492.30 151.5647 59.9994 32.0000 1.9731 1.9752 401.1799 401.7045 0.0820 -1.0000 -1.0000 5440168 1599850492.40 151.5647 59.9994 32.0000 1.9730 1.9752 401.2848 401.8100 0.0821 -1.0000 -1.0000 5440340 1599850492.50 151.5633 59.9994 32.0000 1.9724 1.9745 401.1773 401.7021 0.0820 -1.0000 -1.0000 5440403 1599850492.60 151.5569 59.9994 32.0000 1.9723 1.9744 401.1331 401.6573 0.0820 -1.0000 -1.0000 5440481 1599850492.70 151.5569 59.9994 32.0000 1.9721 1.9742 401.1694 401.6952 0.0822 -1.0000 -1.0000 5440543 1599850492.80 151.5569 59.9994 32.0000 1.9725 1.9746 401.2471 401.7717 0.0820 -1.0000 -1.0000 5440606 1599850492.90 151.5569 59.9994 32.0000 1.9727 1.9748 401.2147 401.7390 0.0820 -1.0000 -1.0000 5440793 1599850493.00 151.5569 59.9994 32.0000 1.9721 1.9742 401.3251 401.8501 0.0820 -1.0000 -1.0000 5440856 1599850493.10 151.5569 59.9994 32.0000 1.9730 1.9752 401.1639 401.6881 0.0820 -1.0000 -1.0000 5440918 1599850493.20 151.5641 59.9994 32.0000 1.9721 1.9742 401.1613 401.6853 0.0819 -1.0000 -1.0000 5440996 1599850493.30 151.5641 59.9994 32.0000 1.9732 1.9753 401.2525 401.7757 0.0819 -1.0000 -1.0000 5441059 1599850493.40 151.5641 59.9994 32.0000 1.9729 1.9750 401.2422 401.7669 0.0820 -1.0000 -1.0000 5441278 1599850493.50 151.5641 59.9994 32.0000 1.9729 1.9750 401.1547 401.6797 0.0821 -1.0000 -1.0000 5441356 1599850493.60 151.5641 59.9994 32.0000 1.9722 1.9743 401.1389 401.6636 0.0821 -1.0000 -1.0000 5441418 1599850493.70 151.5186 59.9994 32.0000 1.9720 1.9742 401.1883 401.7133 0.0821 -1.0000 -1.0000 5441481 1599850493.80 151.5186 59.9994 32.0000 1.9724 1.9745 401.1637 401.6880 0.0819 -1.0000 -1.0000 5441543 1599850493.90 151.5186 59.9994 32.0000 1.9727 1.9748 401.1559 401.6804 0.0821 -1.0000 -1.0000 5441777 1599850494.00 151.5186 59.9994 32.0000 1.9726 1.9747 401.2543 401.7798 0.0822 -1.0000 -1.0000 5441855 1599850494.10 151.5186 59.9994 32.0000 1.9725 1.9746 401.2426 401.7671 0.0820 -1.0000 -1.0000 5441918 1599850494.20 151.5186 59.9994 32.0000 1.9726 1.9747 401.1307 401.6547 0.0819 -1.0000 -1.0000 5441980 1599850494.30 151.4736 59.9994 32.0000 1.9723 1.9744 401.2025 401.7264 0.0819 -1.0000 -1.0000 5442059 1599850494.40 151.4736 59.9994 32.0000 1.9727 1.9748 401.1781 401.7031 0.0821 -1.0000 -1.0000 5442121 1599850494.50 151.4736 59.9994 32.0000 1.9718 1.9740 401.2124 401.7372 0.0820 -1.0000 -1.0000 5442434 1599850494.60 151.4736 59.9994 32.0000 1.9721 1.9742 401.1508 401.6756 0.0821 -1.0000 -1.0000 5442512 1599850494.70 151.4736 59.9994 32.0000 1.9724 1.9745 401.1411 401.6663 0.0822 -1.0000 -1.0000 5442574 1599850494.80 151.4691 59.9992 32.0000 1.9728 1.9749 401.1893 401.7145 0.0821 -1.0000 -1.0000 5442637 1599850494.90 151.4691 59.9992 32.0000 1.9723 1.9744 401.2026 401.7267 0.0819 -1.0000 -1.0000 5442715 1599850495.00 151.4691 59.9992 32.0000 1.9727 1.9748 401.1907 401.7153 0.0821 -1.0000 -1.0000 5443058 1599850495.10 151.4691 59.9992 32.0000 1.9723 1.9744 401.2235 401.7487 0.0822 -1.0000 -1.0000 5443121 1599850495.20 151.4691 59.9992 32.0000 1.9720 1.9741 401.2487 401.7740 0.0821 -1.0000 -1.0000 5443199 1599850495.30 151.4707 59.9992 32.0000 1.9725 1.9747 401.1818 401.7073 0.0822 -1.0000 -1.0000 5443261 1599850495.40 151.4978 59.9992 32.0000 1.9732 1.9753 401.1518 401.6763 0.0819 -1.0000 -1.0000 5443324 1599850495.50 151.4978 59.9992 32.0000 1.9730 1.9751 401.1518 401.6761 0.0820 -1.0000 -1.0000 5443558 1599850495.60 151.4978 59.9992 32.0000 1.9722 1.9744 401.2024 401.7278 0.0821 -1.0000 -1.0000 5443621 1599850495.70 151.4978 59.9992 32.0000 1.9724 1.9745 401.1851 401.7097 0.0820 -1.0000 -1.0000 5443683 1599850495.80 151.4978 59.9992 32.0000 1.9727 1.9748 401.2187 401.7422 0.0818 -1.0000 -1.0000 5443746 1599850495.90 151.5310 59.9992 32.0000 1.9727 1.9748 401.2172 401.7418 0.0821 -1.0000 -1.0000 5443808 1599850496.00 151.5331 59.9992 32.0000 1.9723 1.9744 401.2066 401.7318 0.0821 -1.0000 -1.0000 5444043 1599850496.10 151.5331 59.9992 32.0000 1.9726 1.9748 401.2124 401.7370 0.0820 -1.0000 -1.0000 5444105 1599850496.20 151.5331 59.9992 32.0000 1.9733 1.9754 401.2114 401.7360 0.0820 -1.0000 -1.0000 5444167 1599850496.30 151.5331 59.9992 32.0000 1.9726 1.9747 401.1631 401.6873 0.0820 -1.0000 -1.0000 5444246 1599850496.40 151.5311 59.9992 32.0000 1.9730 1.9752 401.2265 401.7511 0.0820 -1.0000 -1.0000 5444308 1599850496.50 151.4591 59.9992 32.0000 1.9725 1.9746 401.0936 401.6181 0.0820 -1.0000 -1.0000 5444683 1599850496.60 151.4591 59.9992 32.0000 1.9727 1.9748 401.2321 401.7565 0.0820 -1.0000 -1.0000 5444761 1599850496.70 151.4591 59.9992 32.0000 1.9724 1.9745 401.1740 401.6992 0.0821 -1.0000 -1.0000 5444824 1599850496.80 151.4591 59.9992 32.0000 1.9722 1.9743 401.1927 401.7174 0.0820 -1.0000 -1.0000 5444886 1599850496.90 151.4591 59.9992 32.0000 1.9722 1.9744 401.1513 401.6762 0.0821 -1.0000 -1.0000 5444964 1599850497.00 151.4924 59.9992 32.0000 1.9721 1.9743 401.1939 401.7187 0.0820 -1.0000 -1.0000 5445198 1599850497.10 151.4924 59.9992 32.0000 1.9713 1.9735 401.1750 401.6988 0.0819 -1.0000 -1.0000 5445261 1599850497.20 151.4924 59.9992 32.0000 1.9725 1.9747 401.0846 401.6088 0.0821 -1.0000 -1.0000 5445339 1599850497.30 151.4924 59.9992 32.0000 1.9719 1.9740 401.1903 401.7155 0.0821 -1.0000 -1.0000 5445402 1599850497.40 151.4924 59.9992 32.0000 1.9720 1.9741 401.1350 401.6598 0.0821 -1.0000 -1.0000 5445464 1599850497.50 151.4924 59.9992 32.0000 1.9725 1.9746 401.1984 401.7228 0.0819 -1.0000 -1.0000 5445683 1599850497.60 151.5007 59.9992 32.0000 1.9725 1.9746 401.2179 401.7436 0.0822 -1.0000 -1.0000 5445745 1599850497.70 151.5007 59.9992 32.0000 1.9722 1.9743 401.1540 401.6788 0.0820 -1.0000 -1.0000 5445808 1599850497.80 151.5007 59.9992 32.0000 1.9720 1.9741 401.2037 401.7278 0.0819 -1.0000 -1.0000 5445870 1599850497.90 151.5007 59.9992 32.0000 1.9720 1.9741 401.2552 401.7803 0.0821 -1.0000 -1.0000 5445933 1599850498.00 151.5007 59.9992 32.0000 1.9733 1.9754 401.1849 401.7100 0.0821 -1.0000 -1.0000 5446433 1599850498.10 151.4505 59.9992 32.0000 1.9725 1.9746 401.1924 401.7177 0.0821 -1.0000 -1.0000 5446495 1599850498.20 151.4492 59.9992 32.0000 1.9720 1.9741 401.2124 401.7366 0.0820 -1.0000 -1.0000 5446557 1599850498.30 151.4492 59.9992 32.0000 1.9720 1.9742 401.1831 401.7077 0.0820 -1.0000 -1.0000 5446636 1599850498.40 151.4492 59.9992 32.0000 1.9725 1.9746 401.1154 401.6394 0.0820 -1.0000 -1.0000 5446714 1599850498.50 151.4492 59.9992 32.0000 1.9725 1.9747 401.2054 401.7300 0.0820 -1.0000 -1.0000 5446807 1599850498.60 151.4586 59.9992 32.0000 1.9729 1.9750 401.1938 401.7189 0.0821 -1.0000 -1.0000 5446870 1599850498.70 151.4947 59.9992 32.0000 1.9724 1.9745 401.1758 401.7006 0.0821 -1.0000 -1.0000 5446932 1599850498.80 151.4947 59.9992 32.0000 1.9719 1.9740 401.1340 401.6592 0.0821 -1.0000 -1.0000 5446995 1599850498.90 151.4947 59.9992 32.0000 1.9726 1.9748 401.1963 401.7213 0.0821 -1.0000 -1.0000 5447073 1599850499.00 151.4947 59.9992 32.0000 1.9728 1.9749 401.1736 401.6979 0.0819 -1.0000 -1.0000 5447136 1599850499.10 151.4947 59.9992 32.0000 1.9727 1.9748 401.2373 401.7612 0.0819 -1.0000 -1.0000 5447932 1599850499.20 151.4711 59.9992 32.0000 1.9722 1.9743 401.1451 401.6694 0.0820 -1.0000 -1.0000 5448010 1599850499.30 151.4711 59.9992 32.0000 1.9723 1.9744 401.0955 401.6201 0.0820 -1.0000 -1.0000 5448073 1599850499.40 151.4711 59.9992 32.0000 1.9717 1.9738 401.1486 401.6733 0.0820 -1.0000 -1.0000 5448135 1599850499.50 151.4711 59.9992 32.0000 1.9714 1.9736 401.1028 401.6271 0.0820 -1.0000 -1.0000 5448198 1599850499.60 151.4711 59.9992 32.0000 1.9721 1.9743 401.2321 401.7567 0.0820 -1.0000 -1.0000 5448260 1599850499.70 151.4843 59.9991 32.0000 1.9723 1.9744 401.1193 401.6431 0.0818 -1.0000 -1.0000 5448338 1599850499.80 151.5232 59.9988 32.0000 1.9721 1.9742 401.1227 401.6468 0.0820 -1.0000 -1.0000 5448401 1599850499.90 151.5232 59.9988 32.0000 1.9724 1.9745 401.1759 401.7009 0.0820 -1.0000 -1.0000 5448463 1599850500.00 151.5232 59.9988 32.0000 1.9732 1.9753 401.1920 401.7163 0.0820 -1.0000 -1.0000 5448541 1599850500.10 151.5232 59.9988 32.0000 1.9728 1.9749 401.1747 401.6990 0.0820 -1.0000 -1.0000 5448838 1599850500.20 151.5232 59.9988 32.0000 1.9718 1.9739 401.2391 401.7638 0.0820 -1.0000 -1.0000 5448901 1599850500.30 151.5232 59.9988 32.0000 1.9719 1.9740 401.1478 401.6725 0.0821 -1.0000 -1.0000 5448979 1599850500.40 151.5232 59.9988 32.0000 1.9722 1.9743 401.1711 401.6950 0.0819 -1.0000 -1.0000 5449041 1599850500.50 151.4466 59.9988 32.0000 1.9717 1.9738 401.1337 401.6586 0.0821 -1.0000 -1.0000 5449104 1599850500.60 151.4241 59.9988 32.0000 1.9722 1.9743 401.1414 401.6662 0.0821 -1.0000 -1.0000 5449182 1599850500.70 151.4241 59.9988 32.0000 1.9721 1.9742 401.2019 401.7270 0.0821 -1.0000 -1.0000 5449229 1599850500.80 151.4241 59.9988 32.0000 1.9715 1.9737 401.1310 401.6560 0.0820 -1.0000 -1.0000 5449291 1599850500.90 151.4241 59.9988 32.0000 1.9719 1.9740 401.1804 401.7051 0.0821 -1.0000 -1.0000 5449369 1599850501.00 151.4241 59.9988 32.0000 1.9723 1.9744 401.2214 401.7468 0.0821 -1.0000 -1.0000 5449432 1599850501.10 151.4241 59.9988 32.0000 1.9717 1.9738 401.2195 401.7448 0.0822 -1.0000 -1.0000 5449494 1599850501.20 151.4241 59.9988 32.0000 1.9724 1.9745 401.1017 401.6271 0.0822 -1.0000 -1.0000 5449572 1599850501.30 151.4241 59.9988 32.0000 1.9724 1.9745 401.1935 401.7191 0.0822 -1.0000 -1.0000 5449635 1599850501.40 151.4241 59.9988 32.0000 1.9716 1.9738 401.1771 401.7022 0.0821 -1.0000 -1.0000 5449697 1599850501.50 151.4241 59.9988 32.0000 1.9725 1.9747 401.2804 401.8059 0.0821 -1.0000 -1.0000 5449776 1599850501.60 151.4489 59.9988 32.0000 1.9731 1.9752 401.1202 401.6442 0.0820 -1.0000 -1.0000 5449838 1599850501.70 151.4489 59.9988 32.0000 1.9729 1.9750 401.2061 401.7305 0.0820 -1.0000 -1.0000 5449901 1599850501.80 151.4489 59.9988 32.0000 1.9721 1.9743 401.1626 401.6881 0.0822 -1.0000 -1.0000 5449963 1599850501.90 151.4489 59.9988 32.0000 1.9718 1.9739 401.2184 401.7434 0.0821 -1.0000 -1.0000 5450025 1599850502.00 151.4489 59.9988 32.0000 1.9725 1.9746 401.1088 401.6334 0.0821 -1.0000 -1.0000 5450104 1599850502.10 151.4489 59.9988 32.0000 1.9732 1.9753 401.1887 401.7145 0.0821 -1.0000 -1.0000 5450166 1599850502.20 151.4489 59.9988 32.0000 1.9726 1.9747 401.2159 401.7401 0.0819 -1.0000 -1.0000 5450650 1599850502.30 151.4489 59.9988 32.0000 1.9724 1.9746 401.1626 401.6870 0.0821 -1.0000 -1.0000 5450713 1599850502.40 151.4489 59.9988 32.0000 1.9719 1.9740 401.1212 401.6445 0.0819 -1.0000 -1.0000 5450775 1599850502.50 151.4489 59.9988 32.0000 1.9721 1.9743 401.1930 401.7165 0.0818 -1.0000 -1.0000 5450838 1599850502.60 151.4489 59.9988 32.0000 1.9723 1.9744 401.1206 401.6440 0.0819 -1.0000 -1.0000 5450931 1599850502.70 151.4366 59.9988 32.0000 1.9724 1.9746 401.0812 401.6059 0.0821 -1.0000 -1.0000 5450994 1599850502.80 151.4366 59.9988 32.0000 1.9726 1.9747 401.2271 401.7521 0.0821 -1.0000 -1.0000 5451056 1599850502.90 151.4366 59.9988 32.0000 1.9720 1.9741 401.1825 401.7076 0.0821 -1.0000 -1.0000 5451119 1599850503.00 151.4366 59.9988 32.0000 1.9721 1.9742 401.1382 401.6623 0.0820 -1.0000 -1.0000 5451181 1599850503.10 151.4366 59.9988 32.0000 1.9720 1.9741 401.1533 401.6786 0.0821 -1.0000 -1.0000 5451244 1599850503.20 151.4688 59.9988 32.0000 1.9726 1.9747 401.1858 401.7104 0.0820 -1.0000 -1.0000 5451322 1599850503.30 151.4688 59.9988 32.0000 1.9732 1.9753 401.1466 401.6713 0.0820 -1.0000 -1.0000 5451384 1599850503.40 151.4688 59.9988 32.0000 1.9720 1.9741 401.1574 401.6820 0.0820 -1.0000 -1.0000 5451447 1599850503.50 151.4688 59.9988 32.0000 1.9720 1.9742 401.1755 401.7010 0.0822 -1.0000 -1.0000 5451525 1599850503.60 151.4688 59.9988 32.0000 1.9721 1.9743 401.1664 401.6916 0.0821 -1.0000 -1.0000 5451588 1599850503.70 151.4752 59.9988 32.0000 1.9726 1.9747 401.1919 401.7166 0.0821 -1.0000 -1.0000 5451666 1599850503.80 151.4965 59.9988 32.0000 1.9722 1.9743 401.2144 401.7394 0.0821 -1.0000 -1.0000 5451728 1599850503.90 151.4965 59.9988 32.0000 1.9726 1.9747 401.1491 401.6739 0.0820 -1.0000 -1.0000 5451791 1599850504.00 151.4965 59.9988 32.0000 1.9721 1.9742 401.1619 401.6868 0.0821 -1.0000 -1.0000 5451853 1599850504.10 151.4965 59.9988 32.0000 1.9722 1.9743 401.1329 401.6576 0.0821 -1.0000 -1.0000 5451916 1599850504.20 151.4965 59.9988 32.0000 1.9725 1.9746 401.1494 401.6743 0.0821 -1.0000 -1.0000 5452197 1599850504.30 151.4965 59.9988 32.0000 1.9722 1.9743 401.1145 401.6388 0.0820 -1.0000 -1.0000 5452275 1599850504.40 151.4676 59.9988 32.0000 1.9720 1.9741 401.1741 401.6989 0.0821 -1.0000 -1.0000 5452337 1599850504.50 151.4676 59.9988 32.0000 1.9723 1.9744 401.1003 401.6257 0.0821 -1.0000 -1.0000 5452400 1599850504.60 151.4676 59.9988 32.0000 1.9725 1.9746 401.1595 401.6839 0.0820 -1.0000 -1.0000 5452462 1599850504.70 151.4676 59.9988 32.0000 1.9720 1.9741 401.1246 401.6494 0.0820 -1.0000 -1.0000 5452556 1599850504.80 151.4676 59.9988 32.0000 1.9719 1.9741 401.1224 401.6470 0.0821 -1.0000 -1.0000 5452619 1599850504.90 151.4703 59.9991 32.0000 1.9717 1.9738 401.1545 401.6790 0.0820 -1.0000 -1.0000 5452697 1599850505.00 151.4746 59.9997 32.0000 1.9721 1.9742 401.1575 401.6819 0.0821 -1.0000 -1.0000 5452759 1599850505.10 151.4746 59.9997 32.0000 1.9720 1.9741 401.1781 401.7032 0.0821 -1.0000 -1.0000 5452822 1599850505.20 151.4746 59.9997 32.0000 1.9729 1.9750 401.1342 401.6588 0.0820 -1.0000 -1.0000 5453072 1599850505.30 151.4746 59.9997 32.0000 1.9727 1.9748 401.2227 401.7472 0.0821 -1.0000 -1.0000 5453134 1599850505.40 151.4746 59.9997 32.0000 1.9725 1.9746 401.1328 401.6579 0.0821 -1.0000 -1.0000 5453197 1599850505.50 151.4746 59.9997 32.0000 1.9719 1.9740 401.1156 401.6398 0.0820 -1.0000 -1.0000 5453275 1599850505.60 151.4726 59.9997 32.0000 1.9719 1.9740 401.1346 401.6587 0.0820 -1.0000 -1.0000 5453337 1599850505.70 151.4724 59.9997 32.0000 1.9721 1.9742 401.2172 401.7414 0.0820 -1.0000 -1.0000 5453931 1599850505.80 151.4724 59.9997 32.0000 1.9716 1.9737 401.0731 401.5982 0.0821 -1.0000 -1.0000 5453993 1599850505.90 151.4724 59.9997 32.0000 1.9715 1.9736 401.1162 401.6410 0.0821 -1.0000 -1.0000 5454056 1599850506.00 151.4724 59.9997 32.0000 1.9723 1.9744 401.1132 401.6380 0.0821 -1.0000 -1.0000 5454118 1599850506.10 151.4724 59.9997 32.0000 1.9727 1.9748 401.2263 401.7512 0.0820 -1.0000 -1.0000 5454181 1599850506.20 151.4523 59.9997 32.0000 1.9722 1.9743 401.2344 401.7592 0.0821 -1.0000 -1.0000 5454806 1599850506.30 151.4481 59.9997 32.0000 1.9716 1.9737 401.1636 401.6883 0.0820 -1.0000 -1.0000 5454884 1599850506.40 151.4481 59.9997 32.0000 1.9720 1.9741 401.1107 401.6351 0.0820 -1.0000 -1.0000 5454946 1599850506.50 151.4481 59.9997 32.0000 1.9716 1.9738 401.1629 401.6875 0.0820 -1.0000 -1.0000 5455009 1599850506.60 151.4481 59.9997 32.0000 1.9719 1.9740 401.0788 401.6034 0.0820 -1.0000 -1.0000 5455087 1599850506.70 151.4481 59.9997 32.0000 1.9724 1.9745 401.1269 401.6511 0.0820 -1.0000 -1.0000 5455149 1599850506.80 151.4440 59.9997 32.0000 1.9721 1.9743 401.1240 401.6486 0.0820 -1.0000 -1.0000 5455212 1599850506.90 151.4440 59.9997 32.0000 1.9722 1.9744 401.1245 401.6493 0.0820 -1.0000 -1.0000 5455290 1599850507.00 151.4440 59.9997 32.0000 1.9721 1.9742 401.1280 401.6523 0.0820 -1.0000 -1.0000 5455352 1599850507.10 151.4440 59.9997 32.0000 1.9722 1.9743 401.1156 401.6400 0.0820 -1.0000 -1.0000 5455415 1599850507.20 151.4440 59.9997 32.0000 1.9727 1.9748 401.2219 401.7475 0.0821 -1.0000 -1.0000 5455477 1599850507.30 151.4641 59.9997 32.0000 1.9725 1.9746 401.2570 401.7812 0.0819 -1.0000 -1.0000 5455540 1599850507.40 151.4641 59.9997 32.0000 1.9724 1.9746 401.1870 401.7112 0.0820 -1.0000 -1.0000 5455602 1599850507.50 151.4641 59.9997 32.0000 1.9720 1.9741 401.1131 401.6376 0.0820 -1.0000 -1.0000 5455680 1599850507.60 151.4641 59.9997 32.0000 1.9718 1.9739 401.2341 401.7585 0.0820 -1.0000 -1.0000 5455743 1599850507.70 151.4641 59.9997 32.0000 1.9725 1.9746 401.1203 401.6448 0.0820 -1.0000 -1.0000 5455821 1599850507.80 151.4752 59.9997 32.0000 1.9722 1.9743 401.0817 401.6065 0.0820 -1.0000 -1.0000 5456040 1599850507.90 151.5001 59.9997 32.0000 1.9724 1.9745 401.1712 401.6957 0.0821 -1.0000 -1.0000 5456102 1599850508.00 151.5001 59.9997 32.0000 1.9724 1.9745 401.0949 401.6194 0.0820 -1.0000 -1.0000 5456165 1599850508.10 151.5001 59.9997 32.0000 1.9723 1.9744 401.1740 401.6984 0.0819 -1.0000 -1.0000 5456227 1599850508.20 151.5001 59.9997 32.0000 1.9725 1.9747 401.1872 401.7118 0.0821 -1.0000 -1.0000 5456290 1599850508.30 151.5001 59.9997 32.0000 1.9724 1.9745 401.1299 401.6547 0.0820 -1.0000 -1.0000 5456368 1599850508.40 151.5001 59.9997 32.0000 1.9723 1.9745 401.1660 401.6903 0.0821 -1.0000 -1.0000 5456430 1599850508.50 151.5001 59.9997 32.0000 1.9722 1.9744 401.2029 401.7272 0.0819 -1.0000 -1.0000 5456493 1599850508.60 151.5001 59.9997 32.0000 1.9725 1.9746 401.2546 401.7788 0.0820 -1.0000 -1.0000 5456571 1599850508.70 151.5001 59.9997 32.0000 1.9722 1.9743 401.1534 401.6783 0.0821 -1.0000 -1.0000 5456633 1599850508.80 151.5001 59.9997 32.0000 1.9726 1.9747 401.1990 401.7242 0.0821 -1.0000 -1.0000 5457305 1599850508.90 151.5034 59.9997 32.0000 1.9722 1.9744 401.1953 401.7197 0.0820 -1.0000 -1.0000 5457383 1599850509.00 151.5175 59.9997 32.0000 1.9723 1.9744 401.2195 401.7444 0.0821 -1.0000 -1.0000 5457446 1599850509.10 151.5175 59.9997 32.0000 1.9717 1.9739 401.2155 401.7406 0.0821 -1.0000 -1.0000 5457508 1599850509.20 151.5175 59.9997 32.0000 1.9726 1.9747 401.1527 401.6776 0.0821 -1.0000 -1.0000 5457586 1599850509.30 151.5175 59.9997 32.0000 1.9727 1.9748 401.2350 401.7601 0.0821 -1.0000 -1.0000 5457649 1599850509.40 151.5175 59.9997 32.0000 1.9731 1.9752 401.1561 401.6804 0.0820 -1.0000 -1.0000 5457711 1599850509.50 151.5439 59.9997 32.0000 1.9724 1.9745 401.1134 401.6383 0.0820 -1.0000 -1.0000 5457774 1599850509.60 151.5439 59.9997 32.0000 1.9727 1.9748 401.1277 401.6521 0.0820 -1.0000 -1.0000 5457836 1599850509.70 151.5439 59.9997 32.0000 1.9729 1.9750 401.1749 401.6996 0.0820 -1.0000 -1.0000 5457914 1599850509.80 151.5439 59.9997 32.0000 1.9739 1.9760 401.2077 401.7319 0.0820 -1.0000 -1.0000 5458211 1599850509.90 151.5439 59.9997 32.0000 1.9723 1.9744 401.1946 401.7196 0.0821 -1.0000 -1.0000 5458274 1599850510.00 151.5423 60.0000 32.0000 1.9724 1.9745 401.1260 401.6509 0.0821 -1.0000 -1.0000 5458352 1599850510.10 151.5417 60.0001 32.0000 1.9720 1.9741 401.1537 401.6779 0.0820 -1.0000 -1.0000 5458414 1599850510.20 151.5417 60.0001 32.0000 1.9720 1.9742 401.1424 401.6669 0.0820 -1.0000 -1.0000 5458477 1599850510.30 151.5417 60.0001 32.0000 1.9723 1.9744 401.1421 401.6670 0.0821 -1.0000 -1.0000 5458539 1599850510.40 151.5417 60.0001 32.0000 1.9717 1.9739 401.1665 401.6911 0.0820 -1.0000 -1.0000 5458602 1599850510.50 151.5417 60.0001 32.0000 1.9723 1.9745 401.1193 401.6440 0.0821 -1.0000 -1.0000 5458664 1599850510.60 151.5417 60.0001 32.0000 1.9719 1.9740 401.2042 401.7291 0.0821 -1.0000 -1.0000 5458742 1599850510.70 151.5417 60.0001 32.0000 1.9721 1.9742 401.1162 401.6415 0.0822 -1.0000 -1.0000 5458805 1599850510.80 151.5417 60.0001 32.0000 1.9726 1.9748 401.1686 401.6938 0.0821 -1.0000 -1.0000 5458867 1599850510.90 151.5417 60.0001 32.0000 1.9729 1.9750 401.1598 401.6845 0.0821 -1.0000 -1.0000 5459070 1599850511.00 151.5417 60.0001 32.0000 1.9728 1.9749 401.1911 401.7158 0.0820 -1.0000 -1.0000 5459133 1599850511.10 151.5417 60.0001 32.0000 1.9725 1.9746 401.1041 401.6281 0.0820 -1.0000 -1.0000 5459195 1599850511.20 151.5134 60.0001 32.0000 1.9719 1.9740 401.1594 401.6843 0.0821 -1.0000 -1.0000 5459258 1599850511.30 151.5071 60.0001 32.0000 1.9723 1.9744 401.1332 401.6575 0.0820 -1.0000 -1.0000 5459320 1599850511.40 151.5071 60.0001 32.0000 1.9719 1.9740 401.1932 401.7185 0.0821 -1.0000 -1.0000 5459711 1599850511.50 151.5071 60.0001 32.0000 1.9723 1.9744 401.1972 401.7216 0.0819 -1.0000 -1.0000 5459789 1599850511.60 151.5071 60.0001 32.0000 1.9725 1.9747 401.1719 401.6956 0.0819 -1.0000 -1.0000 5459851 1599850511.70 151.5071 60.0001 32.0000 1.9723 1.9745 401.1437 401.6685 0.0821 -1.0000 -1.0000 5459929 1599850511.80 151.5071 60.0001 32.0000 1.9730 1.9751 401.1703 401.6948 0.0820 -1.0000 -1.0000 5459976 1599850511.90 151.5071 60.0001 32.0000 1.9724 1.9745 401.1547 401.6787 0.0819 -1.0000 -1.0000 5500039 1599850512.00 151.5071 60.0001 32.0000 1.9720 1.9741 401.1831 401.7068 0.0819 -1.0000 -1.0000 5500117 1599850512.10 151.5071 60.0001 32.0000 1.9725 1.9747 401.1208 401.6458 0.0822 -1.0000 -1.0000 5500179 1599850512.20 151.5071 60.0001 32.0000 1.9723 1.9745 401.1676 401.6917 0.0820 -1.0000 -1.0000 5500242 1599850512.30 151.5181 60.0001 32.0000 1.9725 1.9746 401.1976 401.7224 0.0821 -1.0000 -1.0000 5500320 1599850512.40 151.5187 60.0001 32.0000 1.9730 1.9752 401.2078 401.7327 0.0820 -1.0000 -1.0000 5500695 1599850512.50 151.5187 60.0001 32.0000 1.9728 1.9750 401.1746 401.6991 0.0820 -1.0000 -1.0000 5500757 1599850512.60 151.5187 60.0001 32.0000 1.9725 1.9746 401.1858 401.7104 0.0820 -1.0000 -1.0000 5500835 1599850512.70 151.5187 60.0001 32.0000 1.9723 1.9745 401.2237 401.7485 0.0821 -1.0000 -1.0000 5500898 1599850512.80 151.5187 60.0001 32.0000 1.9729 1.9750 401.1287 401.6523 0.0820 -1.0000 -1.0000 5500960 1599850512.90 151.4671 60.0001 32.0000 1.9725 1.9747 401.2824 401.8077 0.0820 -1.0000 -1.0000 5501039 1599850513.00 151.4671 60.0001 32.0000 1.9723 1.9744 401.1668 401.6912 0.0820 -1.0000 -1.0000 5501101 1599850513.10 151.4671 60.0001 32.0000 1.9727 1.9748 401.2135 401.7375 0.0819 -1.0000 -1.0000 5501163 1599850513.20 151.4671 60.0001 32.0000 1.9724 1.9746 401.1896 401.7140 0.0820 -1.0000 -1.0000 5501242 1599850513.30 151.4671 60.0001 32.0000 1.9724 1.9745 401.1726 401.6980 0.0822 -1.0000 -1.0000 5501304 1599850513.40 151.4571 60.0001 32.0000 1.9724 1.9745 401.1324 401.6571 0.0821 -1.0000 -1.0000 5501367 1599850513.50 151.4563 60.0001 32.0000 1.9724 1.9745 401.1698 401.6944 0.0820 -1.0000 -1.0000 5501429 1599850513.60 151.4563 60.0001 32.0000 1.9723 1.9745 401.2348 401.7594 0.0820 -1.0000 -1.0000 5501492 1599850513.70 151.4563 60.0001 32.0000 1.9728 1.9749 401.1445 401.6681 0.0819 -1.0000 -1.0000 5501570 1599850513.80 151.4563 60.0001 32.0000 1.9724 1.9745 401.1427 401.6672 0.0821 -1.0000 -1.0000 5501632 1599850513.90 151.4581 60.0001 32.0000 1.9727 1.9748 401.1560 401.6803 0.0820 -1.0000 -1.0000 5501695 1599850514.00 151.4666 60.0001 32.0000 1.9728 1.9749 401.1163 401.6403 0.0820 -1.0000 -1.0000 5501929 1599850514.10 151.4666 60.0001 32.0000 1.9726 1.9747 401.2748 401.7996 0.0820 -1.0000 -1.0000 5502007 1599850514.20 151.4666 60.0001 32.0000 1.9721 1.9743 401.0678 401.5919 0.0820 -1.0000 -1.0000 5502054 1599850514.30 151.4666 60.0001 32.0000 1.9724 1.9745 401.1584 401.6829 0.0821 -1.0000 -1.0000 5502132 1599850514.40 151.4666 60.0001 32.0000 1.9724 1.9746 401.2080 401.7326 0.0820 -1.0000 -1.0000 5502194 1599850514.50 151.4434 60.0001 32.0000 1.9725 1.9746 401.1290 401.6531 0.0820 -1.0000 -1.0000 5502679 1599850514.60 151.4434 60.0001 32.0000 1.9725 1.9747 401.1099 401.6347 0.0820 -1.0000 -1.0000 5502757 1599850514.70 151.4434 60.0001 32.0000 1.9723 1.9745 401.1654 401.6908 0.0822 -1.0000 -1.0000 5502819 1599850514.80 151.4434 60.0001 32.0000 1.9724 1.9746 401.0863 401.6116 0.0822 -1.0000 -1.0000 5502882 1599850514.90 151.4434 60.0001 32.0000 1.9731 1.9753 401.1187 401.6434 0.0820 -1.0000 -1.0000 5502960 1599850515.00 151.4479 60.0001 32.0000 1.9731 1.9753 401.2935 401.8187 0.0821 -1.0000 -1.0000 5503210 1599850515.10 151.4902 59.9997 32.0000 1.9728 1.9750 401.1271 401.6515 0.0820 -1.0000 -1.0000 5503272 1599850515.20 151.4902 59.9997 32.0000 1.9719 1.9740 401.1486 401.6723 0.0819 -1.0000 -1.0000 5503335 1599850515.30 151.4902 59.9997 32.0000 1.9723 1.9744 401.0374 401.5601 0.0818 -1.0000 -1.0000 5503397 1599850515.40 151.4902 59.9997 32.0000 1.9729 1.9750 401.1261 401.6503 0.0820 -1.0000 -1.0000 5503475 1599850515.50 151.4902 59.9997 32.0000 1.9733 1.9754 401.0403 401.5651 0.0821 -1.0000 -1.0000 5503710 1599850515.60 151.4994 59.9997 32.0000 1.9723 1.9745 401.1010 401.6255 0.0820 -1.0000 -1.0000 5503772 1599850515.70 151.4994 59.9997 32.0000 1.9729 1.9750 401.1394 401.6638 0.0820 -1.0000 -1.0000 5503850 1599850515.80 151.4994 59.9997 32.0000 1.9725 1.9746 401.1058 401.6301 0.0820 -1.0000 -1.0000 5503913 1599850515.90 151.4994 59.9997 32.0000 1.9729 1.9750 400.9728 401.4975 0.0820 -1.0000 -1.0000 5503975 1599850516.00 151.4994 59.9997 32.0000 1.9722 1.9743 401.1464 401.6711 0.0821 -1.0000 -1.0000 5504069 1599850516.10 151.4943 59.9997 32.0000 1.9728 1.9750 401.0225 401.5473 0.0821 -1.0000 -1.0000 5504131 1599850516.20 151.4943 59.9997 32.0000 1.9725 1.9747 401.2062 401.7321 0.0821 -1.0000 -1.0000 5504194 1599850516.30 151.4943 59.9997 32.0000 1.9721 1.9742 401.1327 401.6575 0.0821 -1.0000 -1.0000 5504288 1599850516.40 151.4943 59.9997 32.0000 1.9722 1.9743 401.1806 401.7054 0.0821 -1.0000 -1.0000 5504350 1599850516.50 151.4943 59.9997 32.0000 1.9726 1.9747 401.1189 401.6436 0.0820 -1.0000 -1.0000 5504569 1599850516.60 151.4943 59.9997 32.0000 1.9725 1.9746 401.2233 401.7486 0.0822 -1.0000 -1.0000 5504647 1599850516.70 151.4897 59.9997 32.0000 1.9719 1.9740 401.0408 401.5655 0.0820 -1.0000 -1.0000 5504710 1599850516.80 151.4897 59.9997 32.0000 1.9730 1.9751 401.1945 401.7191 0.0821 -1.0000 -1.0000 5504788 1599850516.90 151.4897 59.9997 32.0000 1.9721 1.9742 401.1080 401.6332 0.0821 -1.0000 -1.0000 5504850 1599850517.00 151.4897 59.9997 32.0000 1.9726 1.9747 401.1182 401.6417 0.0819 -1.0000 -1.0000 5504913 1599850517.10 151.4897 59.9997 32.0000 1.9724 1.9745 401.1806 401.7049 0.0819 -1.0000 -1.0000 5504975 1599850517.20 151.4954 59.9997 32.0000 1.9722 1.9743 401.1210 401.6457 0.0821 -1.0000 -1.0000 5505053 1599850517.30 151.4982 59.9997 32.0000 1.9713 1.9734 401.1265 401.6506 0.0820 -1.0000 -1.0000 5505116 1599850517.40 151.4982 59.9997 32.0000 1.9729 1.9750 401.1329 401.6573 0.0820 -1.0000 -1.0000 5505178 1599850517.50 151.4982 59.9997 32.0000 1.9725 1.9746 401.1702 401.6944 0.0819 -1.0000 -1.0000 5505256 1599850517.60 151.4982 59.9997 32.0000 1.9723 1.9744 401.1449 401.6691 0.0821 -1.0000 -1.0000 5505584 1599850517.70 151.4982 59.9997 32.0000 1.9722 1.9744 401.1963 401.7211 0.0820 -1.0000 -1.0000 5505647 1599850517.80 151.4551 59.9997 32.0000 1.9723 1.9744 401.2311 401.7558 0.0820 -1.0000 -1.0000 5505725 1599850517.90 151.4551 59.9997 32.0000 1.9729 1.9750 401.1706 401.6948 0.0820 -1.0000 -1.0000 5505787 1599850518.00 151.4551 59.9997 32.0000 1.9732 1.9754 401.2229 401.7492 0.0823 -1.0000 -1.0000 5505850 1599850518.10 151.4551 59.9997 32.0000 1.9722 1.9743 401.2090 401.7342 0.0820 -1.0000 -1.0000 5506084 1599850518.20 151.4551 59.9997 32.0000 1.9721 1.9743 401.0969 401.6210 0.0820 -1.0000 -1.0000 5506147 1599850518.30 151.4978 59.9997 32.0000 1.9725 1.9746 401.1426 401.6665 0.0819 -1.0000 -1.0000 5506225 1599850518.40 151.5162 59.9997 32.0000 1.9729 1.9750 401.1856 401.7101 0.0820 -1.0000 -1.0000 5506287 1599850518.50 151.5162 59.9997 32.0000 1.9729 1.9750 401.2525 401.7768 0.0820 -1.0000 -1.0000 5506350 1599850518.60 151.5162 59.9997 32.0000 1.9728 1.9749 401.1570 401.6815 0.0820 -1.0000 -1.0000 5506647 1599850518.70 151.5162 59.9997 32.0000 1.9720 1.9741 401.1496 401.6741 0.0821 -1.0000 -1.0000 5506709 1599850518.80 151.5162 59.9997 32.0000 1.9723 1.9744 401.1431 401.6678 0.0820 -1.0000 -1.0000 5506772 1599850518.90 151.5227 59.9997 32.0000 1.9727 1.9748 401.2191 401.7437 0.0820 -1.0000 -1.0000 5506850 1599850519.00 151.5227 59.9997 32.0000 1.9731 1.9752 401.1991 401.7231 0.0819 -1.0000 -1.0000 5506897 1599850519.10 151.5227 59.9997 32.0000 1.9729 1.9750 401.2446 401.7697 0.0822 -1.0000 -1.0000 5507100 1599850519.20 151.5227 59.9997 32.0000 1.9724 1.9745 401.2155 401.7399 0.0820 -1.0000 -1.0000 5507162 1599850519.30 151.5227 59.9997 32.0000 1.9724 1.9745 401.1784 401.7029 0.0820 -1.0000 -1.0000 5507225 1599850519.40 151.4671 59.9997 32.0000 1.9726 1.9747 401.1481 401.6728 0.0820 -1.0000 -1.0000 5507287 1599850519.50 151.4671 59.9997 32.0000 1.9724 1.9745 401.1907 401.7157 0.0822 -1.0000 -1.0000 5507365 1599850519.60 151.4671 59.9997 32.0000 1.9727 1.9748 401.2011 401.7266 0.0821 -1.0000 -1.0000 5507646 1599850519.70 151.4671 59.9997 32.0000 1.9722 1.9744 401.1958 401.7204 0.0820 -1.0000 -1.0000 5507724 1599850519.80 151.4671 59.9997 32.0000 1.9721 1.9743 401.2154 401.7396 0.0819 -1.0000 -1.0000 5507787 1599850519.90 151.4671 59.9997 32.0000 1.9724 1.9745 401.1973 401.7216 0.0820 -1.0000 -1.0000 5507849 1599850520.00 151.4668 60.0002 32.0000 1.9726 1.9747 401.2263 401.7502 0.0819 -1.0000 -1.0000 5507912 1599850520.10 151.4666 60.0005 32.0000 1.9727 1.9748 401.2211 401.7456 0.0821 -1.0000 -1.0000 5507974 1599850520.20 151.4666 60.0005 32.0000 1.9724 1.9745 401.1323 401.6574 0.0821 -1.0000 -1.0000 5508037 1599850520.30 151.4666 60.0005 32.0000 1.9718 1.9739 401.1625 401.6875 0.0821 -1.0000 -1.0000 5508115 1599850520.40 151.4666 60.0005 32.0000 1.9728 1.9749 401.1387 401.6632 0.0820 -1.0000 -1.0000 5508177 1599850520.50 151.4666 60.0005 32.0000 1.9723 1.9744 401.1554 401.6804 0.0821 -1.0000 -1.0000 5508240 1599850520.60 151.4666 60.0005 32.0000 1.9732 1.9753 401.1751 401.7000 0.0821 -1.0000 -1.0000 5508318 1599850520.70 151.4920 60.0005 32.0000 1.9723 1.9744 401.2382 401.7620 0.0820 -1.0000 -1.0000 5508365 1599850520.80 151.4920 60.0005 32.0000 1.9720 1.9741 401.2029 401.7277 0.0820 -1.0000 -1.0000 5508427 1599850520.90 151.4920 60.0005 32.0000 1.9721 1.9742 401.1173 401.6422 0.0821 -1.0000 -1.0000 5508521 1599850521.00 151.4920 60.0005 32.0000 1.9720 1.9741 401.2186 401.7437 0.0820 -1.0000 -1.0000 5508584 1599850521.10 151.4920 60.0005 32.0000 1.9726 1.9748 401.1796 401.7033 0.0819 -1.0000 -1.0000 5508865 1599850521.20 151.5087 60.0005 32.0000 1.9726 1.9747 401.1230 401.6481 0.0821 -1.0000 -1.0000 5508927 1599850521.30 151.5245 60.0005 32.0000 1.9718 1.9739 401.1701 401.6954 0.0821 -1.0000 -1.0000 5508990 1599850521.40 151.5245 60.0005 32.0000 1.9723 1.9744 401.1875 401.7126 0.0821 -1.0000 -1.0000 5509052 1599850521.50 151.5245 60.0005 32.0000 1.9726 1.9747 401.1789 401.7032 0.0820 -1.0000 -1.0000 5509130 1599850521.60 151.5245 60.0005 32.0000 1.9727 1.9748 401.1620 401.6866 0.0821 -1.0000 -1.0000 5509193 1599850521.70 151.5245 60.0005 32.0000 1.9726 1.9747 401.1898 401.7149 0.0821 -1.0000 -1.0000 5509599 1599850521.80 151.5150 60.0005 32.0000 1.9725 1.9746 401.1226 401.6475 0.0821 -1.0000 -1.0000 5509661 1599850521.90 151.5054 60.0005 32.0000 1.9726 1.9747 401.1278 401.6518 0.0819 -1.0000 -1.0000 5509724 1599850522.00 151.5054 60.0005 32.0000 1.9728 1.9749 401.1816 401.7059 0.0820 -1.0000 -1.0000 5509927 1599850522.10 151.5054 60.0005 32.0000 1.9726 1.9747 401.1567 401.6823 0.0822 -1.0000 -1.0000 5509990 1599850522.20 151.5054 60.0005 32.0000 1.9730 1.9751 401.1573 401.6818 0.0820 -1.0000 -1.0000 5510083 1599850522.30 151.5054 60.0005 32.0000 1.9721 1.9742 401.1803 401.7048 0.0820 -1.0000 -1.0000 5510146 1599850522.40 151.5122 60.0005 32.0000 1.9717 1.9738 401.2717 401.7962 0.0820 -1.0000 -1.0000 5510208 1599850522.50 151.5122 60.0005 32.0000 1.9719 1.9740 401.1407 401.6645 0.0819 -1.0000 -1.0000 5510271 1599850522.60 151.5122 60.0005 32.0000 1.9727 1.9748 401.1357 401.6606 0.0821 -1.0000 -1.0000 5510349 1599850522.70 151.5122 60.0005 32.0000 1.9733 1.9754 401.1920 401.7163 0.0820 -1.0000 -1.0000 5510583 1599850522.80 151.5122 60.0005 32.0000 1.9721 1.9742 401.1804 401.7045 0.0819 -1.0000 -1.0000 5510630 1599850522.90 151.5129 60.0005 32.0000 1.9728 1.9749 401.1045 401.6276 0.0818 -1.0000 -1.0000 5510708 1599850523.00 151.5466 60.0005 32.0000 1.9726 1.9747 401.2228 401.7463 0.0819 -1.0000 -1.0000 5510771 1599850523.10 151.5466 60.0005 32.0000 1.9728 1.9749 401.1793 401.7037 0.0820 -1.0000 -1.0000 5510833 1599850523.20 151.5466 60.0005 32.0000 1.9721 1.9742 401.2280 401.7522 0.0819 -1.0000 -1.0000 5511224 1599850523.30 151.5466 60.0005 32.0000 1.9729 1.9750 401.1245 401.6479 0.0819 -1.0000 -1.0000 5511286 1599850523.40 151.5466 60.0005 32.0000 1.9724 1.9746 401.1952 401.7193 0.0820 -1.0000 -1.0000 5511349 1599850523.50 151.5111 60.0005 32.0000 1.9728 1.9749 401.1659 401.6906 0.0819 -1.0000 -1.0000 5511411 1599850523.60 151.5111 60.0005 32.0000 1.9730 1.9752 401.2007 401.7237 0.0819 -1.0000 -1.0000 5511474 1599850523.70 151.5111 60.0005 32.0000 1.9724 1.9745 401.1903 401.7147 0.0820 -1.0000 -1.0000 5512380 1599850523.80 151.5111 60.0005 32.0000 1.9727 1.9749 401.1616 401.6860 0.0820 -1.0000 -1.0000 5512442 1599850523.90 151.5111 60.0005 32.0000 1.9723 1.9745 401.1182 401.6420 0.0818 -1.0000 -1.0000 5512489 1599850524.00 151.5111 60.0005 32.0000 1.9723 1.9744 401.1762 401.6988 0.0817 -1.0000 -1.0000 5512583 1599850524.10 151.4780 60.0005 32.0000 1.9726 1.9747 401.1800 401.7050 0.0821 -1.0000 -1.0000 5512645 1599850524.20 151.4780 60.0005 32.0000 1.9724 1.9745 401.1762 401.7010 0.0820 -1.0000 -1.0000 5512708 1599850524.30 151.4780 60.0005 32.0000 1.9729 1.9750 401.2398 401.7639 0.0819 -1.0000 -1.0000 5512770 1599850524.40 151.4780 60.0005 32.0000 1.9730 1.9751 401.1424 401.6673 0.0821 -1.0000 -1.0000 5512848 1599850524.50 151.4780 60.0005 32.0000 1.9724 1.9746 401.1361 401.6614 0.0821 -1.0000 -1.0000 5512895 1599850524.60 151.4322 60.0002 32.0000 1.9724 1.9745 401.2247 401.7498 0.0821 -1.0000 -1.0000 5512973 1599850524.70 151.4287 60.0001 32.0000 1.9725 1.9746 401.1796 401.7038 0.0819 -1.0000 -1.0000 5513036 1599850524.80 151.4287 60.0001 32.0000 1.9721 1.9742 401.1510 401.6752 0.0820 -1.0000 -1.0000 5513098 1599850524.90 151.4287 60.0001 32.0000 1.9715 1.9737 401.1730 401.6976 0.0820 -1.0000 -1.0000 5513176 1599850525.00 151.4287 60.0001 32.0000 1.9716 1.9738 401.0508 401.5752 0.0821 -1.0000 -1.0000 5513239 1599850525.10 151.4324 60.0001 32.0000 1.9720 1.9741 401.1722 401.6970 0.0821 -1.0000 -1.0000 5513301 1599850525.20 151.4827 60.0001 32.0000 1.9730 1.9751 401.1654 401.6905 0.0821 -1.0000 -1.0000 5513364 1599850525.30 151.4827 60.0001 32.0000 1.9722 1.9743 401.1786 401.7029 0.0820 -1.0000 -1.0000 5513551 1599850525.40 151.4827 60.0001 32.0000 1.9716 1.9737 401.1139 401.6380 0.0820 -1.0000 -1.0000 5513614 1599850525.50 151.4827 60.0001 32.0000 1.9717 1.9738 401.1484 401.6731 0.0821 -1.0000 -1.0000 5513676 1599850525.60 151.4827 60.0001 32.0000 1.9723 1.9744 401.1641 401.6886 0.0820 -1.0000 -1.0000 5513739 1599850525.70 151.4827 60.0001 32.0000 1.9719 1.9740 401.1896 401.7148 0.0822 -1.0000 -1.0000 5513817 1599850525.80 151.4827 60.0001 32.0000 1.9724 1.9746 401.1680 401.6924 0.0820 -1.0000 -1.0000 5514410 1599850525.90 151.4827 60.0001 32.0000 1.9723 1.9744 401.1546 401.6787 0.0819 -1.0000 -1.0000 5514473 1599850526.00 151.4827 60.0001 32.0000 1.9723 1.9744 401.1767 401.7006 0.0819 -1.0000 -1.0000 5514551 1599850526.10 151.4827 60.0001 32.0000 1.9726 1.9747 401.1790 401.7037 0.0820 -1.0000 -1.0000 5514660 1599850526.20 151.4827 60.0001 32.0000 1.9724 1.9746 401.2012 401.7257 0.0820 -1.0000 -1.0000 5514723 1599850526.30 151.4831 60.0001 32.0000 1.9721 1.9742 401.2164 401.7408 0.0820 -1.0000 -1.0000 5514785 1599850526.40 151.4927 60.0001 32.0000 1.9722 1.9743 401.2374 401.7616 0.0820 -1.0000 -1.0000 5514848 1599850526.50 151.4927 60.0001 32.0000 1.9721 1.9742 401.1381 401.6622 0.0819 -1.0000 -1.0000 5514910 1599850526.60 151.4927 60.0001 32.0000 1.9723 1.9744 401.1623 401.6866 0.0820 -1.0000 -1.0000 5514988 1599850526.70 151.4927 60.0001 32.0000 1.9736 1.9757 401.2411 401.7662 0.0822 -1.0000 -1.0000 5515051 1599850526.80 151.4927 60.0001 32.0000 1.9730 1.9752 401.2434 401.7685 0.0820 -1.0000 -1.0000 5515113 1599850526.90 151.5533 60.0001 32.0000 1.9726 1.9747 401.1772 401.7015 0.0820 -1.0000 -1.0000 5515191 1599850527.00 151.5616 60.0001 32.0000 1.9722 1.9743 401.1511 401.6754 0.0820 -1.0000 -1.0000 5515254 1599850527.10 151.5616 60.0001 32.0000 1.9726 1.9747 401.1965 401.7204 0.0819 -1.0000 -1.0000 5515316 1599850527.20 151.5616 60.0001 32.0000 1.9723 1.9744 401.2516 401.7764 0.0821 -1.0000 -1.0000 5515395 1599850527.30 151.5616 60.0001 32.0000 1.9733 1.9754 401.2434 401.7684 0.0820 -1.0000 -1.0000 5515457 1599850527.40 151.5578 60.0001 32.0000 1.9731 1.9752 401.1176 401.6418 0.0820 -1.0000 -1.0000 5515535 1599850527.50 151.5231 60.0001 32.0000 1.9726 1.9748 401.1818 401.7056 0.0819 -1.0000 -1.0000 5515613 1599850527.60 151.5231 60.0001 32.0000 1.9729 1.9750 401.2087 401.7321 0.0818 -1.0000 -1.0000 5515676 1599850527.70 151.5231 60.0001 32.0000 1.9728 1.9749 401.1698 401.6934 0.0819 -1.0000 -1.0000 5515738 1599850527.80 151.5231 60.0001 32.0000 1.9732 1.9753 401.1947 401.7185 0.0820 -1.0000 -1.0000 5515801 1599850527.90 151.5231 60.0001 32.0000 1.9731 1.9752 401.2138 401.7384 0.0820 -1.0000 -1.0000 5515863 1599850528.00 151.5231 60.0001 32.0000 1.9721 1.9742 401.2219 401.7456 0.0819 -1.0000 -1.0000 5515941 1599850528.10 151.5231 60.0001 32.0000 1.9730 1.9751 401.1109 401.6348 0.0820 -1.0000 -1.0000 5516004 1599850528.20 151.5231 60.0001 32.0000 1.9725 1.9746 401.2149 401.7393 0.0820 -1.0000 -1.0000 5516066 1599850528.30 151.5231 60.0001 32.0000 1.9722 1.9744 401.1628 401.6859 0.0819 -1.0000 -1.0000 5516144 1599850528.40 151.5231 60.0001 32.0000 1.9727 1.9748 401.2319 401.7568 0.0820 -1.0000 -1.0000 5516988 1599850528.50 151.5173 60.0001 32.0000 1.9727 1.9748 401.1542 401.6785 0.0820 -1.0000 -1.0000 5517050 1599850528.60 151.4868 60.0001 32.0000 1.9729 1.9750 401.2201 401.7442 0.0820 -1.0000 -1.0000 5517113 1599850528.70 151.4868 60.0001 32.0000 1.9727 1.9748 401.2237 401.7485 0.0821 -1.0000 -1.0000 5517175 1599850528.80 151.4868 60.0001 32.0000 1.9730 1.9751 401.2771 401.8020 0.0821 -1.0000 -1.0000 5517238 1599850528.90 151.4868 60.0001 32.0000 1.9725 1.9746 401.1856 401.7102 0.0820 -1.0000 -1.0000 5517316 1599850529.00 151.4868 60.0001 32.0000 1.9729 1.9750 401.1908 401.7159 0.0821 -1.0000 -1.0000 5517378 1599850529.10 151.5861 60.0001 32.0000 1.9730 1.9751 401.2543 401.7783 0.0819 -1.0000 -1.0000 5517441 1599850529.20 151.6041 60.0001 32.0000 1.9734 1.9756 401.1776 401.7015 0.0819 -1.0000 -1.0000 5517519 1599850529.30 151.6041 60.0001 32.0000 1.9730 1.9751 401.2095 401.7336 0.0820 -1.0000 -1.0000 5517582 1599850529.40 151.6041 60.0001 32.0000 1.9731 1.9752 401.2082 401.7320 0.0819 -1.0000 -1.0000 5517644 1599850529.50 151.6041 60.0001 32.0000 1.9729 1.9750 401.2649 401.7887 0.0819 -1.0000 -1.0000 5517706 1599850529.60 151.6041 60.0001 32.0000 1.9721 1.9743 401.1368 401.6607 0.0819 -1.0000 -1.0000 5517769 1599850529.70 151.5342 60.0001 32.0000 1.9726 1.9747 401.1938 401.7166 0.0818 -1.0000 -1.0000 5517847 1599850529.80 151.5342 60.0001 32.0000 1.9733 1.9754 401.1531 401.6768 0.0819 -1.0000 -1.0000 5517925 1599850529.90 151.5342 60.0001 32.0000 1.9721 1.9742 401.1720 401.6955 0.0819 -1.0000 -1.0000 5518097 1599850530.00 151.5342 60.0001 32.0000 1.9721 1.9742 401.1386 401.6626 0.0820 -1.0000 -1.0000 5518175 1599850530.10 151.5342 60.0001 32.0000 1.9714 1.9736 401.2058 401.7300 0.0819 -1.0000 -1.0000 5518238 1599850530.20 151.5342 60.0001 32.0000 1.9733 1.9754 401.1532 401.6766 0.0818 -1.0000 -1.0000 5518300 1599850530.30 151.5342 60.0001 32.0000 1.9736 1.9757 401.1510 401.6747 0.0819 -1.0000 -1.0000 5518363 1599850530.40 151.5342 60.0001 32.0000 1.9729 1.9751 401.2839 401.8082 0.0820 -1.0000 -1.0000 5518597 1599850530.50 151.5342 60.0001 32.0000 1.9728 1.9750 401.1783 401.7026 0.0820 -1.0000 -1.0000 5518659 1599850530.60 151.5342 60.0001 32.0000 1.9723 1.9744 401.2909 401.8154 0.0820 -1.0000 -1.0000 5518737 1599850530.70 151.5342 60.0001 32.0000 1.9729 1.9750 401.2087 401.7331 0.0820 -1.0000 -1.0000 5518800 1599850530.80 151.5342 60.0001 32.0000 1.9724 1.9745 401.2311 401.7566 0.0821 -1.0000 -1.0000 5518862 1599850530.90 151.4960 60.0001 32.0000 1.9726 1.9747 401.1960 401.7197 0.0819 -1.0000 -1.0000 5518925 1599850531.00 151.4960 60.0001 32.0000 1.9722 1.9744 401.1325 401.6557 0.0818 -1.0000 -1.0000 5519112 1599850531.10 151.4960 60.0001 32.0000 1.9728 1.9750 401.0647 401.5889 0.0820 -1.0000 -1.0000 5519175 1599850531.20 151.4960 60.0001 32.0000 1.9729 1.9750 401.2080 401.7322 0.0820 -1.0000 -1.0000 5519237 1599850531.30 151.4960 60.0001 32.0000 1.9724 1.9745 401.2475 401.7727 0.0821 -1.0000 -1.0000 5519300 1599850531.40 151.5392 60.0001 32.0000 1.9729 1.9750 401.1367 401.6623 0.0821 -1.0000 -1.0000 5519362 1599850531.50 151.5544 60.0001 32.0000 1.9723 1.9744 401.1428 401.6671 0.0820 -1.0000 -1.0000 5519722 1599850531.60 151.5544 60.0001 32.0000 1.9725 1.9746 401.1827 401.7074 0.0820 -1.0000 -1.0000 5519784 1599850531.70 151.5544 60.0001 32.0000 1.9723 1.9744 401.1627 401.6865 0.0820 -1.0000 -1.0000 5519862 1599850531.80 151.5544 60.0001 32.0000 1.9728 1.9750 401.1765 401.7014 0.0821 -1.0000 -1.0000 5519925 1599850531.90 151.5544 60.0001 32.0000 1.9724 1.9745 401.2425 401.7675 0.0821 -1.0000 -1.0000 5519987 1599850532.00 151.5356 60.0001 32.0000 1.9724 1.9746 401.2237 401.7479 0.0819 -1.0000 -1.0000 5520471 1599850532.10 151.5356 60.0001 32.0000 1.9727 1.9748 401.1738 401.6978 0.0819 -1.0000 -1.0000 5520534 1599850532.20 151.5356 60.0001 32.0000 1.9733 1.9754 401.2418 401.7658 0.0819 -1.0000 -1.0000 5520596 1599850532.30 151.5356 60.0001 32.0000 1.9730 1.9751 401.2375 401.7613 0.0819 -1.0000 -1.0000 5520659 1599850532.40 151.5356 60.0001 32.0000 1.9730 1.9751 401.2377 401.7613 0.0819 -1.0000 -1.0000 5520721 1599850532.50 151.5474 60.0001 32.0000 1.9720 1.9742 401.2252 401.7493 0.0820 -1.0000 -1.0000 5521221 1599850532.60 151.5478 60.0001 32.0000 1.9724 1.9746 401.2018 401.7264 0.0820 -1.0000 -1.0000 5521299 1599850532.70 151.5478 60.0001 32.0000 1.9723 1.9744 401.2077 401.7323 0.0820 -1.0000 -1.0000 5521362 1599850532.80 151.5478 60.0001 32.0000 1.9720 1.9741 401.1955 401.7195 0.0819 -1.0000 -1.0000 5521424 1599850532.90 151.5478 60.0001 32.0000 1.9724 1.9745 401.2432 401.7677 0.0820 -1.0000 -1.0000 5521487 1599850533.00 151.5670 60.0001 32.0000 1.9724 1.9745 401.1984 401.7224 0.0819 -1.0000 -1.0000 5521565 1599850533.10 151.5670 60.0001 32.0000 1.9720 1.9741 401.2541 401.7777 0.0819 -1.0000 -1.0000 5521627 1599850533.20 151.5670 60.0001 32.0000 1.9727 1.9749 401.2248 401.7484 0.0819 -1.0000 -1.0000 5521690 1599850533.30 151.5670 60.0001 32.0000 1.9730 1.9752 401.2459 401.7710 0.0821 -1.0000 -1.0000 5521752 1599850533.40 151.5670 60.0001 32.0000 1.9735 1.9756 401.2000 401.7245 0.0820 -1.0000 -1.0000 5521815 1599850533.50 151.5670 60.0001 32.0000 1.9726 1.9747 401.3017 401.8259 0.0819 -1.0000 -1.0000 5521893 1599850533.60 151.5400 60.0001 32.0000 1.9725 1.9746 401.1863 401.7096 0.0818 -1.0000 -1.0000 5521955 1599850533.70 151.5204 60.0001 32.0000 1.9727 1.9748 401.2255 401.7497 0.0820 -1.0000 -1.0000 5522034 1599850533.80 151.5204 60.0001 32.0000 1.9737 1.9759 401.1953 401.7191 0.0819 -1.0000 -1.0000 5522096 1599850533.90 151.5204 60.0001 32.0000 1.9726 1.9747 401.1564 401.6812 0.0821 -1.0000 -1.0000 5522158 1599850534.00 151.5204 60.0001 32.0000 1.9727 1.9748 401.2077 401.7328 0.0821 -1.0000 -1.0000 5522221 1599850534.10 151.5204 60.0001 32.0000 1.9729 1.9750 401.1580 401.6821 0.0819 -1.0000 -1.0000 5522284 1599850534.20 151.5197 59.9998 32.0000 1.9726 1.9747 401.2614 401.7851 0.0819 -1.0000 -1.0000 5522346 1599850534.30 151.5197 59.9998 32.0000 1.9738 1.9759 401.2126 401.7373 0.0821 -1.0000 -1.0000 5522424 1599850534.40 151.5197 59.9998 32.0000 1.9729 1.9751 401.2249 401.7494 0.0820 -1.0000 -1.0000 5522487 1599850534.50 151.5197 59.9998 32.0000 1.9731 1.9752 401.2303 401.7552 0.0820 -1.0000 -1.0000 5522612 1599850534.60 151.5197 59.9998 32.0000 1.9721 1.9742 401.2214 401.7459 0.0821 -1.0000 -1.0000 5522690 1599850534.70 151.5197 59.9998 32.0000 1.9724 1.9746 401.2317 401.7560 0.0819 -1.0000 -1.0000 5522752 1599850534.80 151.5197 59.9998 32.0000 1.9727 1.9748 401.2149 401.7388 0.0819 -1.0000 -1.0000 5522815 1599850534.90 151.5197 59.9998 32.0000 1.9735 1.9756 401.2633 401.7877 0.0820 -1.0000 -1.0000 5522893 1599850535.00 151.5197 59.9998 32.0000 1.9729 1.9750 401.2967 401.8210 0.0820 -1.0000 -1.0000 5522955 1599850535.10 151.5197 59.9998 32.0000 1.9726 1.9747 401.1604 401.6853 0.0820 -1.0000 -1.0000 5523018 1599850535.20 151.5197 59.9998 32.0000 1.9725 1.9746 401.2175 401.7418 0.0820 -1.0000 -1.0000 5523096 1599850535.30 151.5197 59.9998 32.0000 1.9724 1.9746 401.1458 401.6701 0.0819 -1.0000 -1.0000 5523158 1599850535.40 151.5164 59.9998 32.0000 1.9734 1.9755 401.2429 401.7666 0.0819 -1.0000 -1.0000 5523221 1599850535.50 151.5164 59.9998 32.0000 1.9724 1.9745 401.1985 401.7230 0.0820 -1.0000 -1.0000 5523283 1599850535.60 151.5164 59.9998 32.0000 1.9724 1.9746 401.1885 401.7119 0.0818 -1.0000 -1.0000 5523611 1599850535.70 151.5164 59.9998 32.0000 1.9723 1.9744 401.1677 401.6911 0.0819 -1.0000 -1.0000 5523689 1599850535.80 151.5164 59.9998 32.0000 1.9727 1.9748 401.2353 401.7595 0.0820 -1.0000 -1.0000 5523752 1599850535.90 151.5070 59.9998 32.0000 1.9728 1.9749 401.2124 401.7370 0.0820 -1.0000 -1.0000 5523814 1599850536.00 151.4951 59.9998 32.0000 1.9727 1.9748 401.2036 401.7281 0.0820 -1.0000 -1.0000 5523877 1599850536.10 151.4951 59.9998 32.0000 1.9723 1.9744 401.2703 401.7955 0.0821 -1.0000 -1.0000 5524111 1599850536.20 151.4951 59.9998 32.0000 1.9721 1.9742 401.0710 401.5954 0.0820 -1.0000 -1.0000 5524174 1599850536.30 151.4951 59.9998 32.0000 1.9724 1.9746 401.1777 401.7014 0.0819 -1.0000 -1.0000 5524252 1599850536.40 151.4951 59.9998 32.0000 1.9727 1.9748 401.2434 401.7677 0.0820 -1.0000 -1.0000 5524314 1599850536.50 151.4549 59.9998 32.0000 1.9719 1.9740 401.1728 401.6974 0.0820 -1.0000 -1.0000 5524377 1599850536.60 151.4549 59.9998 32.0000 1.9719 1.9740 401.1614 401.6853 0.0819 -1.0000 -1.0000 5524611 1599850536.70 151.4549 59.9998 32.0000 1.9718 1.9739 401.1745 401.6982 0.0819 -1.0000 -1.0000 5524674 1599850536.80 151.4549 59.9998 32.0000 1.9725 1.9746 401.2033 401.7278 0.0819 -1.0000 -1.0000 5524736 1599850536.90 151.4549 59.9998 32.0000 1.9722 1.9743 401.1355 401.6591 0.0819 -1.0000 -1.0000 5524814 1599850537.00 151.4869 59.9998 32.0000 1.9720 1.9741 401.1132 401.6375 0.0820 -1.0000 -1.0000 5524877 1599850537.10 151.4922 59.9998 32.0000 1.9725 1.9746 401.2152 401.7392 0.0819 -1.0000 -1.0000 5525111 1599850537.20 151.4922 59.9998 32.0000 1.9721 1.9742 401.1831 401.7069 0.0818 -1.0000 -1.0000 5525189 1599850537.30 151.4922 59.9998 32.0000 1.9723 1.9744 401.1399 401.6642 0.0820 -1.0000 -1.0000 5525252 1599850537.40 151.4922 59.9998 32.0000 1.9729 1.9750 401.1838 401.7079 0.0820 -1.0000 -1.0000 5525314 1599850537.50 151.4922 59.9998 32.0000 1.9727 1.9748 401.2178 401.7434 0.0822 -1.0000 -1.0000 5525377 1599850537.60 151.4527 59.9998 32.0000 1.9722 1.9743 401.2188 401.7432 0.0820 -1.0000 -1.0000 5525611 1599850537.70 151.4527 59.9998 32.0000 1.9718 1.9740 401.1220 401.6465 0.0820 -1.0000 -1.0000 5525689 1599850537.80 151.4527 59.9998 32.0000 1.9725 1.9746 401.1463 401.6699 0.0818 -1.0000 -1.0000 5525751 1599850537.90 151.4527 59.9998 32.0000 1.9724 1.9745 401.2250 401.7494 0.0820 -1.0000 -1.0000 5525814 1599850538.00 151.4527 59.9998 32.0000 1.9717 1.9738 401.1541 401.6791 0.0821 -1.0000 -1.0000 5525892 1599850538.10 151.4884 59.9998 32.0000 1.9717 1.9738 401.1759 401.7006 0.0820 -1.0000 -1.0000 5525939 1599850538.20 151.4884 59.9998 32.0000 1.9722 1.9743 401.1720 401.6973 0.0821 -1.0000 -1.0000 5526017 1599850538.30 151.4884 59.9998 32.0000 1.9725 1.9746 401.1802 401.7040 0.0820 -1.0000 -1.0000 5526080 1599850538.40 151.4884 59.9998 32.0000 1.9721 1.9743 401.2125 401.7360 0.0818 -1.0000 -1.0000 5526142 1599850538.50 151.4884 59.9998 32.0000 1.9727 1.9748 401.1915 401.7164 0.0821 -1.0000 -1.0000 5526204 1599850538.60 151.4884 59.9998 32.0000 1.9717 1.9738 401.1677 401.6920 0.0819 -1.0000 -1.0000 5526392 1599850538.70 151.5408 59.9998 32.0000 1.9719 1.9740 401.1694 401.6940 0.0820 -1.0000 -1.0000 5526454 1599850538.80 151.5408 59.9998 32.0000 1.9721 1.9742 401.2238 401.7473 0.0819 -1.0000 -1.0000 5526517 1599850538.90 151.5408 59.9998 32.0000 1.9731 1.9752 401.1578 401.6822 0.0820 -1.0000 -1.0000 5526595 1599850539.00 151.5408 59.9998 32.0000 1.9726 1.9747 401.2205 401.7447 0.0820 -1.0000 -1.0000 5526657 1599850539.10 151.5408 59.9998 32.0000 1.9726 1.9747 401.3030 401.8274 0.0820 -1.0000 -1.0000 5526720 1599850539.20 151.5307 59.9998 32.0000 1.9723 1.9744 401.1601 401.6848 0.0821 -1.0000 -1.0000 5527142 1599850539.30 151.4770 59.9998 32.0000 1.9724 1.9745 401.1145 401.6386 0.0819 -1.0000 -1.0000 5527204 1599850539.40 151.4770 59.9998 32.0000 1.9725 1.9746 401.2008 401.7247 0.0819 -1.0000 -1.0000 5527267 1599850539.50 151.4770 59.9998 32.0000 1.9728 1.9749 401.1674 401.6914 0.0819 -1.0000 -1.0000 5527345 1599850539.60 151.4770 59.9998 32.0000 1.9727 1.9749 401.1746 401.6987 0.0820 -1.0000 -1.0000 5527407 1599850539.70 151.4770 59.9998 32.0000 1.9725 1.9747 401.2194 401.7446 0.0821 -1.0000 -1.0000 5527485 1599850539.80 151.4758 59.9994 32.0000 1.9721 1.9742 401.1523 401.6761 0.0819 -1.0000 -1.0000 5527548 1599850539.90 151.4758 59.9994 32.0000 1.9722 1.9744 401.0957 401.6205 0.0820 -1.0000 -1.0000 5527610 1599850540.00 151.4758 59.9994 32.0000 1.9725 1.9746 401.1687 401.6929 0.0820 -1.0000 -1.0000 5527673 1599850540.10 151.4758 59.9994 32.0000 1.9726 1.9748 401.2095 401.7335 0.0820 -1.0000 -1.0000 5527735 1599850540.20 151.4758 59.9994 32.0000 1.9721 1.9742 401.1905 401.7158 0.0821 -1.0000 -1.0000 5527970 1599850540.30 151.4758 59.9994 32.0000 1.9728 1.9750 401.1419 401.6659 0.0819 -1.0000 -1.0000 5528032 1599850540.40 151.4756 59.9994 32.0000 1.9722 1.9743 401.1124 401.6363 0.0819 -1.0000 -1.0000 5528095 1599850540.50 151.4754 59.9994 32.0000 1.9730 1.9751 401.2129 401.7367 0.0820 -1.0000 -1.0000 5528157 1599850540.60 151.4754 59.9994 32.0000 1.9727 1.9748 401.2230 401.7470 0.0819 -1.0000 -1.0000 5528235 1599850540.70 151.4754 59.9994 32.0000 1.9722 1.9743 401.2493 401.7731 0.0819 -1.0000 -1.0000 5528454 1599850540.80 151.4754 59.9994 32.0000 1.9725 1.9746 401.1330 401.6574 0.0820 -1.0000 -1.0000 5528516 1599850540.90 151.4754 59.9994 32.0000 1.9727 1.9749 401.1601 401.6849 0.0821 -1.0000 -1.0000 5528595 1599850541.00 151.4373 59.9994 32.0000 1.9727 1.9748 401.2385 401.7640 0.0822 -1.0000 -1.0000 5528657 1599850541.10 151.4373 59.9994 32.0000 1.9721 1.9742 401.2485 401.7737 0.0820 -1.0000 -1.0000 5528720 1599850541.20 151.4373 59.9994 32.0000 1.9722 1.9743 401.2326 401.7574 0.0820 -1.0000 -1.0000 5528954 1599850541.30 151.4373 59.9994 32.0000 1.9719 1.9741 401.2050 401.7291 0.0820 -1.0000 -1.0000 5529016 1599850541.40 151.4373 59.9994 32.0000 1.9727 1.9748 401.1334 401.6572 0.0819 -1.0000 -1.0000 5529079 1599850541.50 151.4672 59.9994 32.0000 1.9724 1.9745 401.2525 401.7766 0.0819 -1.0000 -1.0000 5529173 1599850541.60 151.4690 59.9994 32.0000 1.9732 1.9753 401.2151 401.7392 0.0820 -1.0000 -1.0000 5529235 1599850541.70 151.4690 59.9994 32.0000 1.9722 1.9743 401.2707 401.7951 0.0819 -1.0000 -1.0000 5529298 1599850541.80 151.4690 59.9994 32.0000 1.9720 1.9741 401.1959 401.7200 0.0820 -1.0000 -1.0000 5529626 1599850541.90 151.4690 59.9994 32.0000 1.9721 1.9743 401.2594 401.7842 0.0821 -1.0000 -1.0000 5529704 1599850542.00 151.4723 59.9994 32.0000 1.9734 1.9755 401.1966 401.7200 0.0819 -1.0000 -1.0000 5529766 1599850542.10 151.5096 59.9994 32.0000 1.9731 1.9752 401.2807 401.8060 0.0821 -1.0000 -1.0000 5529829 1599850542.20 151.5096 59.9994 32.0000 1.9725 1.9747 401.1691 401.6934 0.0820 -1.0000 -1.0000 5529891 1599850542.30 151.5015 59.9994 32.0000 1.9728 1.9749 401.2043 401.7286 0.0820 -1.0000 -1.0000 5530344 1599850542.40 151.4884 59.9994 32.0000 1.9727 1.9748 401.2342 401.7584 0.0820 -1.0000 -1.0000 5530407 1599850542.50 151.4884 59.9994 32.0000 1.9720 1.9741 401.2001 401.7243 0.0819 -1.0000 -1.0000 5530469 1599850542.60 151.4884 59.9994 32.0000 1.9725 1.9746 401.2419 401.7647 0.0818 -1.0000 -1.0000 5530547 1599850542.70 151.4884 59.9994 32.0000 1.9721 1.9742 401.1968 401.7210 0.0819 -1.0000 -1.0000 5530610 1599850542.80 151.4884 59.9994 32.0000 1.9726 1.9748 401.1509 401.6748 0.0820 -1.0000 -1.0000 5530860 1599850542.90 151.4884 59.9994 32.0000 1.9720 1.9741 401.2470 401.7707 0.0819 -1.0000 -1.0000 5530922 1599850543.00 151.4884 59.9994 32.0000 1.9729 1.9750 401.2094 401.7335 0.0819 -1.0000 -1.0000 5530985 1599850543.10 151.4852 59.9994 32.0000 1.9729 1.9750 401.2466 401.7712 0.0820 -1.0000 -1.0000 5531047 1599850543.20 151.4797 59.9994 32.0000 1.9720 1.9741 401.1978 401.7223 0.0820 -1.0000 -1.0000 5531125 1599850543.30 151.4764 59.9994 32.0000 1.9721 1.9742 401.2508 401.7741 0.0818 -1.0000 -1.0000 5531344 1599850543.40 151.4764 59.9994 32.0000 1.9723 1.9745 401.2359 401.7585 0.0818 -1.0000 -1.0000 5531406 1599850543.50 151.4764 59.9994 32.0000 1.9727 1.9748 401.2455 401.7700 0.0820 -1.0000 -1.0000 5531484 1599850543.60 151.4764 59.9994 32.0000 1.9718 1.9739 401.2301 401.7549 0.0821 -1.0000 -1.0000 5531547 1599850543.70 151.4999 59.9994 32.0000 1.9724 1.9745 401.1094 401.6334 0.0819 -1.0000 -1.0000 5531625 1599850543.80 151.4999 59.9994 32.0000 1.9721 1.9742 401.1623 401.6863 0.0819 -1.0000 -1.0000 5531688 1599850543.90 151.4999 59.9994 32.0000 1.9721 1.9742 401.1514 401.6754 0.0819 -1.0000 -1.0000 5531750 1599850544.00 151.4999 59.9994 32.0000 1.9724 1.9745 401.2383 401.7630 0.0820 -1.0000 -1.0000 5531813 1599850544.10 151.4999 59.9994 32.0000 1.9725 1.9746 401.2038 401.7279 0.0820 -1.0000 -1.0000 5531875 1599850544.20 151.5126 59.9994 32.0000 1.9723 1.9744 401.1799 401.7041 0.0820 -1.0000 -1.0000 5531938 1599850544.30 151.5389 59.9994 32.0000 1.9719 1.9740 401.1458 401.6689 0.0818 -1.0000 -1.0000 5532016 1599850544.40 151.5389 59.9994 32.0000 1.9721 1.9742 401.1947 401.7187 0.0820 -1.0000 -1.0000 5532344 1599850544.50 151.5389 59.9994 32.0000 1.9727 1.9748 401.1419 401.6661 0.0820 -1.0000 -1.0000 5532406 1599850544.60 151.5389 59.9994 32.0000 1.9728 1.9749 401.1560 401.6803 0.0819 -1.0000 -1.0000 5532484 1599850544.70 151.5389 59.9994 32.0000 1.9719 1.9740 401.1908 401.7150 0.0821 -1.0000 -1.0000 5532547 1599850544.80 151.5389 59.9994 32.0000 1.9721 1.9742 401.1656 401.6903 0.0820 -1.0000 -1.0000 5532609 1599850544.90 151.5389 59.9994 32.0000 1.9727 1.9748 401.1614 401.6852 0.0819 -1.0000 -1.0000 5533000 1599850545.00 151.5389 59.9994 32.0000 1.9729 1.9750 401.1603 401.6848 0.0821 -1.0000 -1.0000 5533062 1599850545.10 151.5389 59.9994 32.0000 1.9727 1.9748 401.1865 401.7108 0.0820 -1.0000 -1.0000 5533125 1599850545.20 151.5389 59.9994 32.0000 1.9722 1.9744 401.1730 401.6970 0.0819 -1.0000 -1.0000 5533203 1599850545.30 151.5389 59.9994 32.0000 1.9727 1.9749 401.1663 401.6905 0.0820 -1.0000 -1.0000 5533265 1599850545.40 151.5273 60.0006 32.0000 1.9726 1.9747 401.1312 401.6555 0.0820 -1.0000 -1.0000 5533593 1599850545.50 151.5273 60.0006 32.0000 1.9731 1.9752 401.2558 401.7800 0.0819 -1.0000 -1.0000 5533656 1599850545.60 151.5273 60.0006 32.0000 1.9723 1.9745 401.2012 401.7264 0.0822 -1.0000 -1.0000 5533718 1599850545.70 151.5273 60.0006 32.0000 1.9724 1.9745 401.2412 401.7664 0.0821 -1.0000 -1.0000 5533796 1599850545.80 151.5273 60.0006 32.0000 1.9730 1.9752 401.2455 401.7699 0.0819 -1.0000 -1.0000 5533859 1599850545.90 151.5231 60.0006 32.0000 1.9720 1.9742 401.1890 401.7129 0.0819 -1.0000 -1.0000 5534343 1599850546.00 151.5231 60.0006 32.0000 1.9726 1.9747 401.1804 401.7047 0.0820 -1.0000 -1.0000 5534406 1599850546.10 151.5231 60.0006 32.0000 1.9735 1.9757 401.2969 401.8217 0.0820 -1.0000 -1.0000 5534468 1599850546.20 151.5231 60.0006 32.0000 1.9725 1.9746 401.2469 401.7724 0.0822 -1.0000 -1.0000 5534531 1599850546.30 151.5418 60.0006 32.0000 1.9721 1.9742 401.3015 401.8246 0.0819 -1.0000 -1.0000 5534609 1599850546.40 151.5388 60.0006 32.0000 1.9721 1.9742 401.1802 401.7042 0.0819 -1.0000 -1.0000 5534702 1599850546.50 151.5263 60.0006 32.0000 1.9726 1.9748 401.2036 401.7278 0.0820 -1.0000 -1.0000 5534765 1599850546.60 151.5263 60.0006 32.0000 1.9729 1.9750 401.2056 401.7302 0.0820 -1.0000 -1.0000 5534843 1599850546.70 151.5263 60.0006 32.0000 1.9726 1.9747 401.1641 401.6885 0.0820 -1.0000 -1.0000 5534906 1599850546.80 151.5263 60.0006 32.0000 1.9723 1.9744 401.1767 401.7010 0.0820 -1.0000 -1.0000 5534968 1599850546.90 151.5263 60.0006 32.0000 1.9722 1.9743 401.1534 401.6769 0.0819 -1.0000 -1.0000 5535077 1599850547.00 151.5293 60.0006 32.0000 1.9718 1.9739 401.1836 401.7078 0.0819 -1.0000 -1.0000 5535140 1599850547.10 151.5293 60.0006 32.0000 1.9727 1.9748 401.1787 401.7033 0.0821 -1.0000 -1.0000 5535202 1599850547.20 151.5293 60.0006 32.0000 1.9728 1.9749 401.1942 401.7185 0.0820 -1.0000 -1.0000 5535280 1599850547.30 151.5293 60.0006 32.0000 1.9729 1.9750 401.2442 401.7692 0.0821 -1.0000 -1.0000 5535343 1599850547.40 151.5293 60.0006 32.0000 1.9723 1.9744 401.2599 401.7834 0.0818 -1.0000 -1.0000 5535405 1599850547.50 151.4984 60.0006 32.0000 1.9723 1.9744 401.1733 401.6974 0.0819 -1.0000 -1.0000 5535484 1599850547.60 151.4493 60.0006 32.0000 1.9721 1.9742 401.2078 401.7318 0.0820 -1.0000 -1.0000 5535640 1599850547.70 151.4493 60.0006 32.0000 1.9724 1.9745 401.2167 401.7412 0.0820 -1.0000 -1.0000 5535718 1599850547.80 151.4493 60.0006 32.0000 1.9718 1.9739 401.2202 401.7450 0.0821 -1.0000 -1.0000 5535780 1599850547.90 151.4493 60.0006 32.0000 1.9722 1.9743 401.1719 401.6970 0.0821 -1.0000 -1.0000 5535843 1599850548.00 151.4493 60.0006 32.0000 1.9724 1.9746 401.1861 401.7109 0.0820 -1.0000 -1.0000 5535921 1599850548.10 151.4493 60.0006 32.0000 1.9728 1.9749 401.1717 401.6961 0.0820 -1.0000 -1.0000 5535983 1599850548.20 151.4493 60.0006 32.0000 1.9726 1.9747 401.2386 401.7631 0.0820 -1.0000 -1.0000 5536046 1599850548.30 151.4493 60.0006 32.0000 1.9721 1.9742 401.1711 401.6952 0.0820 -1.0000 -1.0000 5536108 1599850548.40 151.4493 60.0006 32.0000 1.9720 1.9741 401.2213 401.7468 0.0821 -1.0000 -1.0000 5536171 1599850548.50 151.4493 60.0006 32.0000 1.9720 1.9741 401.1995 401.7237 0.0820 -1.0000 -1.0000 5536608 1599850548.60 151.4660 60.0006 32.0000 1.9734 1.9755 401.2546 401.7796 0.0821 -1.0000 -1.0000 5536686 1599850548.70 151.4765 60.0006 32.0000 1.9731 1.9752 401.2543 401.7792 0.0821 -1.0000 -1.0000 5536749 1599850548.80 151.4765 60.0006 32.0000 1.9723 1.9744 401.1935 401.7185 0.0821 -1.0000 -1.0000 5536811 1599850548.90 151.4765 60.0006 32.0000 1.9719 1.9740 401.1886 401.7127 0.0820 -1.0000 -1.0000 5536889 1599850549.00 151.4765 60.0006 32.0000 1.9726 1.9747 401.1747 401.6999 0.0822 -1.0000 -1.0000 5537077 1599850549.10 151.4765 60.0006 32.0000 1.9729 1.9750 401.2207 401.7446 0.0819 -1.0000 -1.0000 5537139 1599850549.20 151.5099 60.0006 32.0000 1.9726 1.9747 401.2819 401.8074 0.0821 -1.0000 -1.0000 5537217 1599850549.30 151.5099 60.0006 32.0000 1.9721 1.9743 401.2457 401.7707 0.0821 -1.0000 -1.0000 5537280 1599850549.40 151.5099 60.0006 32.0000 1.9731 1.9752 401.2062 401.7310 0.0820 -1.0000 -1.0000 5537342 1599850549.50 151.5099 60.0006 32.0000 1.9731 1.9753 401.2723 401.7967 0.0820 -1.0000 -1.0000 5538139 1599850549.60 151.5099 60.0006 32.0000 1.9723 1.9744 401.2145 401.7388 0.0819 -1.0000 -1.0000 5538202 1599850549.70 151.4576 60.0003 32.0000 1.9730 1.9751 401.2655 401.7898 0.0819 -1.0000 -1.0000 5538264 1599850549.80 151.4568 60.0003 32.0000 1.9732 1.9753 401.2042 401.7275 0.0819 -1.0000 -1.0000 5538342 1599850549.90 151.4568 60.0003 32.0000 1.9719 1.9741 401.2263 401.7511 0.0821 -1.0000 -1.0000 5538405 1599850550.00 151.4568 60.0003 32.0000 1.9728 1.9749 401.2706 401.7952 0.0820 -1.0000 -1.0000 5538467 1599850550.10 151.4568 60.0003 32.0000 1.9730 1.9751 401.2563 401.7802 0.0820 -1.0000 -1.0000 5538530 1599850550.20 151.4568 60.0003 32.0000 1.9730 1.9751 401.3113 401.8360 0.0820 -1.0000 -1.0000 5538592 1599850550.30 151.4568 60.0003 32.0000 1.9728 1.9749 401.2003 401.7252 0.0821 -1.0000 -1.0000 5538670 1599850550.40 151.5259 60.0003 32.0000 1.9719 1.9740 401.1902 401.7146 0.0820 -1.0000 -1.0000 5538733 1599850550.50 151.5259 60.0003 32.0000 1.9725 1.9747 401.1744 401.6986 0.0820 -1.0000 -1.0000 5538795 1599850550.60 151.5259 60.0003 32.0000 1.9720 1.9741 401.1743 401.6978 0.0819 -1.0000 -1.0000 5538873 1599850550.70 151.5259 60.0003 32.0000 1.9731 1.9752 401.2544 401.7786 0.0819 -1.0000 -1.0000 5538936 1599850550.80 151.5259 60.0003 32.0000 1.9733 1.9754 401.2489 401.7734 0.0820 -1.0000 -1.0000 5538998 1599850550.90 151.5173 60.0003 32.0000 1.9717 1.9738 401.2754 401.8001 0.0820 -1.0000 -1.0000 5539061 1599850551.00 151.5113 60.0003 32.0000 1.9724 1.9746 401.1078 401.6313 0.0818 -1.0000 -1.0000 5539123 1599850551.10 151.5113 60.0003 32.0000 1.9729 1.9751 401.1899 401.7138 0.0819 -1.0000 -1.0000 5539186 1599850551.20 151.5113 60.0003 32.0000 1.9726 1.9747 401.1758 401.7003 0.0820 -1.0000 -1.0000 5539264 1599850551.30 151.5113 60.0003 32.0000 1.9728 1.9750 401.2435 401.7679 0.0820 -1.0000 -1.0000 5539326 1599850551.40 151.5113 60.0003 32.0000 1.9726 1.9748 401.2340 401.7582 0.0819 -1.0000 -1.0000 5539389 1599850551.50 151.5113 60.0003 32.0000 1.9726 1.9747 401.1736 401.6977 0.0820 -1.0000 -1.0000 5539467 1599850551.60 151.5113 60.0003 32.0000 1.9724 1.9745 401.1489 401.6726 0.0819 -1.0000 -1.0000 5539529 1599850551.70 151.5113 60.0003 32.0000 1.9725 1.9746 401.1570 401.6813 0.0820 -1.0000 -1.0000 5539592 1599850551.80 151.5113 60.0003 32.0000 1.9728 1.9749 401.2388 401.7627 0.0819 -1.0000 -1.0000 5539654 1599850551.90 151.5113 60.0003 32.0000 1.9729 1.9751 401.2433 401.7669 0.0819 -1.0000 -1.0000 5539717 1599850552.00 151.5246 60.0003 32.0000 1.9716 1.9738 401.2144 401.7382 0.0819 -1.0000 -1.0000 5539795 1599850552.10 151.5287 60.0003 32.0000 1.9727 1.9748 401.1970 401.7209 0.0819 -1.0000 -1.0000 5540732 1599850552.20 151.5287 60.0003 32.0000 1.9727 1.9748 401.2807 401.8037 0.0819 -1.0000 -1.0000 5540795 1599850552.30 151.5287 60.0003 32.0000 1.9725 1.9746 401.2521 401.7766 0.0819 -1.0000 -1.0000 5540857 1599850552.40 151.5287 60.0003 32.0000 1.9730 1.9751 401.1864 401.7099 0.0819 -1.0000 -1.0000 5540935 1599850552.50 151.5287 60.0003 32.0000 1.9726 1.9747 401.2575 401.7820 0.0820 -1.0000 -1.0000 5540998 1599850552.60 151.5287 60.0003 32.0000 1.9722 1.9743 401.1828 401.7071 0.0819 -1.0000 -1.0000 5541060 1599850552.70 151.5039 60.0003 32.0000 1.9726 1.9747 401.1912 401.7148 0.0819 -1.0000 -1.0000 5541123 1599850552.80 151.4831 60.0003 32.0000 1.9735 1.9756 401.2150 401.7393 0.0820 -1.0000 -1.0000 5541201 1599850552.90 151.4831 60.0003 32.0000 1.9724 1.9746 401.1890 401.7133 0.0819 -1.0000 -1.0000 5541279 1599850553.00 151.4831 60.0003 32.0000 1.9725 1.9746 401.1599 401.6840 0.0820 -1.0000 -1.0000 5541341 1599850553.10 151.4831 60.0003 32.0000 1.9723 1.9744 401.2023 401.7268 0.0820 -1.0000 -1.0000 5541404 1599850553.20 151.4831 60.0003 32.0000 1.9727 1.9748 401.1804 401.7047 0.0820 -1.0000 -1.0000 5541466 1599850553.30 151.4221 60.0003 32.0000 1.9722 1.9743 401.1970 401.7212 0.0820 -1.0000 -1.0000 5541529 1599850553.40 151.4221 60.0003 32.0000 1.9722 1.9743 401.2126 401.7370 0.0820 -1.0000 -1.0000 5541591 1599850553.50 151.4221 60.0003 32.0000 1.9722 1.9744 401.1447 401.6693 0.0821 -1.0000 -1.0000 5541670 1599850553.60 151.4221 60.0003 32.0000 1.9720 1.9741 401.1083 401.6330 0.0821 -1.0000 -1.0000 5541732 1599850553.70 151.4104 60.0003 32.0000 1.9719 1.9740 401.1153 401.6396 0.0820 -1.0000 -1.0000 5541810 1599850553.80 151.3962 60.0003 32.0000 1.9721 1.9742 401.1868 401.7109 0.0819 -1.0000 -1.0000 5541873 1599850553.90 151.3962 60.0003 32.0000 1.9726 1.9747 401.1802 401.7043 0.0820 -1.0000 -1.0000 5541935 1599850554.00 151.3962 60.0003 32.0000 1.9726 1.9747 401.1583 401.6829 0.0820 -1.0000 -1.0000 5541998 1599850554.10 151.3962 60.0003 32.0000 1.9717 1.9738 401.2007 401.7245 0.0819 -1.0000 -1.0000 5542060 1599850554.20 151.3962 60.0003 32.0000 1.9726 1.9747 401.1936 401.7181 0.0820 -1.0000 -1.0000 5542138 1599850554.30 151.3962 60.0003 32.0000 1.9723 1.9744 401.2282 401.7522 0.0819 -1.0000 -1.0000 5542201 1599850554.40 151.3962 60.0003 32.0000 1.9720 1.9742 401.1614 401.6850 0.0819 -1.0000 -1.0000 5542263 1599850554.50 151.3962 60.0003 32.0000 1.9718 1.9739 401.1327 401.6578 0.0821 -1.0000 -1.0000 5542326 1599850554.60 151.3962 60.0003 32.0000 1.9716 1.9737 401.1322 401.6567 0.0820 -1.0000 -1.0000 5542404 1599850554.70 151.3962 60.0003 32.0000 1.9720 1.9742 401.1391 401.6631 0.0819 -1.0000 -1.0000 5542466 1599850554.80 151.4962 60.0000 32.0000 1.9726 1.9748 401.2449 401.7707 0.0822 -1.0000 -1.0000 5542529 1599850554.90 151.4978 60.0000 32.0000 1.9727 1.9749 401.2195 401.7443 0.0820 -1.0000 -1.0000 5542607 1599850555.00 151.4978 60.0000 32.0000 1.9722 1.9743 401.2068 401.7314 0.0821 -1.0000 -1.0000 5542669 1599850555.10 151.4978 60.0000 32.0000 1.9720 1.9741 401.1718 401.6970 0.0821 -1.0000 -1.0000 5542888 1599850555.20 151.4978 60.0000 32.0000 1.9715 1.9736 401.1702 401.6947 0.0820 -1.0000 -1.0000 5542966 1599850555.30 151.5031 60.0000 32.0000 1.9723 1.9744 401.1605 401.6848 0.0820 -1.0000 -1.0000 5543029 1599850555.40 151.5220 60.0000 32.0000 1.9727 1.9748 401.2549 401.7795 0.0821 -1.0000 -1.0000 5543091 1599850555.50 151.5220 60.0000 32.0000 1.9729 1.9750 401.2053 401.7305 0.0820 -1.0000 -1.0000 5543169 1599850555.60 151.5220 60.0000 32.0000 1.9726 1.9747 401.2343 401.7581 0.0820 -1.0000 -1.0000 5544169 1599850555.70 151.5220 60.0000 32.0000 1.9726 1.9747 401.1145 401.6394 0.0820 -1.0000 -1.0000 5544232 1599850555.80 151.5220 60.0000 32.0000 1.9717 1.9738 401.2577 401.7817 0.0819 -1.0000 -1.0000 5544294 1599850555.90 151.4976 60.0000 32.0000 1.9725 1.9746 401.2465 401.7701 0.0819 -1.0000 -1.0000 5544372 1599850556.00 151.4559 60.0000 32.0000 1.9725 1.9746 401.2056 401.7299 0.0820 -1.0000 -1.0000 5544435 1599850556.10 151.4559 60.0000 32.0000 1.9717 1.9738 401.2101 401.7339 0.0818 -1.0000 -1.0000 5544497 1599850556.20 151.4559 60.0000 32.0000 1.9723 1.9744 401.1349 401.6597 0.0820 -1.0000 -1.0000 5544559 1599850556.30 151.4559 60.0000 32.0000 1.9716 1.9737 401.1899 401.7139 0.0819 -1.0000 -1.0000 5544638 1599850556.40 151.4559 60.0000 32.0000 1.9725 1.9746 401.1951 401.7200 0.0821 -1.0000 -1.0000 5544700 1599850556.50 151.5071 60.0000 32.0000 1.9721 1.9742 401.1565 401.6797 0.0819 -1.0000 -1.0000 5544763 1599850556.60 151.5071 60.0000 32.0000 1.9725 1.9747 401.1897 401.7138 0.0819 -1.0000 -1.0000 5544825 1599850556.70 151.5071 60.0000 32.0000 1.9725 1.9746 401.2878 401.8123 0.0820 -1.0000 -1.0000 5544888 1599850556.80 151.5071 60.0000 32.0000 1.9725 1.9746 401.2030 401.7269 0.0819 -1.0000 -1.0000 5544966 1599850556.90 151.5071 60.0000 32.0000 1.9728 1.9749 401.2480 401.7728 0.0821 -1.0000 -1.0000 5545028 1599850557.00 151.5003 60.0000 32.0000 1.9720 1.9742 401.2425 401.7674 0.0820 -1.0000 -1.0000 5545106 1599850557.10 151.4987 60.0000 32.0000 1.9723 1.9744 401.1546 401.6787 0.0820 -1.0000 -1.0000 5545169 1599850557.20 151.4987 60.0000 32.0000 1.9726 1.9747 401.1700 401.6936 0.0818 -1.0000 -1.0000 5545231 1599850557.30 151.4987 60.0000 32.0000 1.9727 1.9748 401.2294 401.7528 0.0819 -1.0000 -1.0000 5545294 1599850557.40 151.4987 60.0000 32.0000 1.9720 1.9741 401.1943 401.7192 0.0821 -1.0000 -1.0000 5545356 1599850557.50 151.4987 60.0000 32.0000 1.9726 1.9748 401.2053 401.7302 0.0821 -1.0000 -1.0000 5545434 1599850557.60 151.4987 60.0000 32.0000 1.9725 1.9746 401.1634 401.6876 0.0820 -1.0000 -1.0000 5545497 1599850557.70 151.4987 60.0000 32.0000 1.9728 1.9749 401.2197 401.7438 0.0820 -1.0000 -1.0000 5545622 1599850557.80 151.4987 60.0000 32.0000 1.9729 1.9750 401.3045 401.8298 0.0821 -1.0000 -1.0000 5545684 1599850557.90 151.4987 60.0000 32.0000 1.9725 1.9747 401.1207 401.6452 0.0820 -1.0000 -1.0000 5545747 1599850558.00 151.4987 60.0000 32.0000 1.9727 1.9748 401.2384 401.7635 0.0822 -1.0000 -1.0000 5545809 1599850558.10 151.4905 60.0000 32.0000 1.9720 1.9741 401.1546 401.6794 0.0820 -1.0000 -1.0000 5545872 1599850558.20 151.4905 60.0000 32.0000 1.9716 1.9737 401.1588 401.6826 0.0819 -1.0000 -1.0000 5546200 1599850558.30 151.4905 60.0000 32.0000 1.9726 1.9748 401.2013 401.7257 0.0821 -1.0000 -1.0000 5546278 1599850558.40 151.4905 60.0000 32.0000 1.9722 1.9743 401.1769 401.7015 0.0820 -1.0000 -1.0000 5546356 1599850558.50 151.4905 60.0000 32.0000 1.9727 1.9748 401.1631 401.6871 0.0820 -1.0000 -1.0000 5546403 1599850558.60 151.4946 60.0000 32.0000 1.9720 1.9741 401.2069 401.7314 0.0819 -1.0000 -1.0000 5546481 1599850558.70 151.5091 60.0000 32.0000 1.9723 1.9745 401.1040 401.6285 0.0820 -1.0000 -1.0000 5546918 1599850558.80 151.5091 60.0000 32.0000 1.9724 1.9745 401.1938 401.7179 0.0820 -1.0000 -1.0000 5546981 1599850558.90 151.5091 60.0000 32.0000 1.9723 1.9744 401.2019 401.7267 0.0821 -1.0000 -1.0000 5547059 1599850559.00 151.5091 60.0000 32.0000 1.9730 1.9751 401.1483 401.6726 0.0820 -1.0000 -1.0000 5547121 1599850559.10 151.5091 60.0000 32.0000 1.9725 1.9746 401.2406 401.7651 0.0821 -1.0000 -1.0000 5547200 1599850559.20 151.5019 60.0000 32.0000 1.9727 1.9749 401.2700 401.7948 0.0820 -1.0000 -1.0000 5547340 1599850559.30 151.5019 60.0000 32.0000 1.9732 1.9754 401.2315 401.7555 0.0819 -1.0000 -1.0000 5547403 1599850559.40 151.5019 60.0000 32.0000 1.9723 1.9744 401.2621 401.7859 0.0819 -1.0000 -1.0000 5547465 1599850559.50 151.5019 60.0000 32.0000 1.9726 1.9747 401.2096 401.7335 0.0819 -1.0000 -1.0000 5547543 1599850559.60 151.5019 60.0000 32.0000 1.9723 1.9744 401.1323 401.6560 0.0819 -1.0000 -1.0000 5547606 1599850559.70 151.5135 59.9993 32.0000 1.9724 1.9745 401.2166 401.7408 0.0819 -1.0000 -1.0000 5547840 1599850559.80 151.5147 59.9993 32.0000 1.9721 1.9743 401.2264 401.7508 0.0820 -1.0000 -1.0000 5547903 1599850559.90 151.5147 59.9993 32.0000 1.9725 1.9747 401.1704 401.6943 0.0819 -1.0000 -1.0000 5547965 1599850560.00 151.5147 59.9993 32.0000 1.9724 1.9745 401.2266 401.7498 0.0818 -1.0000 -1.0000 5548043 1599850560.10 151.5147 59.9993 32.0000 1.9721 1.9742 401.2580 401.7837 0.0821 -1.0000 -1.0000 5548106 1599850560.20 151.5147 59.9993 32.0000 1.9723 1.9745 401.2470 401.7717 0.0820 -1.0000 -1.0000 5548168 1599850560.30 151.5149 59.9993 32.0000 1.9732 1.9753 401.2681 401.7932 0.0821 -1.0000 -1.0000 5548246 1599850560.40 151.5150 59.9993 32.0000 1.9724 1.9745 401.2102 401.7349 0.0820 -1.0000 -1.0000 5548293 1599850560.50 151.5150 59.9993 32.0000 1.9729 1.9750 401.2416 401.7655 0.0819 -1.0000 -1.0000 5548355 1599850560.60 151.5150 59.9993 32.0000 1.9722 1.9744 401.2373 401.7613 0.0819 -1.0000 -1.0000 5548434 1599850560.70 151.5150 59.9993 32.0000 1.9721 1.9743 401.2191 401.7434 0.0820 -1.0000 -1.0000 5548496 1599850560.80 151.5150 59.9993 32.0000 1.9726 1.9747 401.1600 401.6843 0.0819 -1.0000 -1.0000 5548574 1599850560.90 151.4770 59.9993 32.0000 1.9726 1.9747 401.1791 401.7024 0.0818 -1.0000 -1.0000 5548652 1599850561.00 151.4770 59.9993 32.0000 1.9725 1.9746 401.3130 401.8381 0.0821 -1.0000 -1.0000 5548715 1599850561.10 151.4770 59.9993 32.0000 1.9727 1.9748 401.2510 401.7754 0.0819 -1.0000 -1.0000 5548777 1599850561.20 151.4770 59.9993 32.0000 1.9721 1.9742 401.2762 401.8005 0.0820 -1.0000 -1.0000 5548855 1599850561.30 151.4770 59.9993 32.0000 1.9725 1.9746 401.1970 401.7218 0.0821 -1.0000 -1.0000 5548949 1599850561.40 151.4634 59.9993 32.0000 1.9717 1.9739 401.2109 401.7355 0.0820 -1.0000 -1.0000 5549012 1599850561.50 151.4626 59.9993 32.0000 1.9728 1.9750 401.1734 401.6977 0.0820 -1.0000 -1.0000 5549074 1599850561.60 151.4626 59.9993 32.0000 1.9727 1.9749 401.2757 401.8009 0.0821 -1.0000 -1.0000 5549137 1599850561.70 151.4626 59.9993 32.0000 1.9723 1.9744 401.1731 401.6974 0.0819 -1.0000 -1.0000 5549215 1599850561.80 151.4626 59.9993 32.0000 1.9723 1.9744 401.1934 401.7172 0.0819 -1.0000 -1.0000 5549683 1599850561.90 151.4626 59.9993 32.0000 1.9717 1.9738 401.1785 401.7025 0.0819 -1.0000 -1.0000 5549746 1599850562.00 151.4614 59.9993 32.0000 1.9737 1.9758 401.2365 401.7611 0.0821 -1.0000 -1.0000 5549824 1599850562.10 151.4614 59.9993 32.0000 1.9725 1.9746 401.3110 401.8343 0.0818 -1.0000 -1.0000 5549886 1599850562.20 151.4614 59.9993 32.0000 1.9724 1.9745 401.2613 401.7854 0.0819 -1.0000 -1.0000 5549964 1599850562.30 151.4614 59.9993 32.0000 1.9726 1.9747 401.2308 401.7554 0.0821 -1.0000 -1.0000 5550355 1599850562.40 151.4614 59.9993 32.0000 1.9721 1.9742 401.2285 401.7534 0.0820 -1.0000 -1.0000 5550417 1599850562.50 151.4440 59.9993 32.0000 1.9727 1.9749 401.2679 401.7924 0.0820 -1.0000 -1.0000 5550480 1599850562.60 151.4376 59.9993 32.0000 1.9723 1.9744 401.2194 401.7438 0.0819 -1.0000 -1.0000 5550558 1599850562.70 151.4376 59.9993 32.0000 1.9718 1.9739 401.1937 401.7174 0.0819 -1.0000 -1.0000 5550636 1599850562.80 151.4376 59.9993 32.0000 1.9722 1.9743 401.1599 401.6847 0.0821 -1.0000 -1.0000 5550699 1599850562.90 151.4376 59.9993 32.0000 1.9724 1.9745 401.1744 401.6985 0.0819 -1.0000 -1.0000 5550761 1599850563.00 151.4376 59.9993 32.0000 1.9728 1.9749 401.1770 401.7011 0.0820 -1.0000 -1.0000 5550824 1599850563.10 151.4942 59.9993 32.0000 1.9731 1.9752 401.2445 401.7692 0.0820 -1.0000 -1.0000 5550902 1599850563.20 151.4942 59.9993 32.0000 1.9728 1.9749 401.1263 401.6507 0.0819 -1.0000 -1.0000 5550980 1599850563.30 151.4942 59.9993 32.0000 1.9727 1.9748 401.2404 401.7636 0.0819 -1.0000 -1.0000 5551214 1599850563.40 151.4942 59.9993 32.0000 1.9723 1.9744 401.1396 401.6645 0.0821 -1.0000 -1.0000 5551277 1599850563.50 151.4942 59.9993 32.0000 1.9728 1.9750 401.2481 401.7722 0.0820 -1.0000 -1.0000 5551339 1599850563.60 151.5202 59.9993 32.0000 1.9730 1.9752 401.2028 401.7277 0.0821 -1.0000 -1.0000 5551402 1599850563.70 151.5202 59.9993 32.0000 1.9728 1.9749 401.2471 401.7717 0.0820 -1.0000 -1.0000 5551480 1599850563.80 151.5202 59.9993 32.0000 1.9720 1.9741 401.1703 401.6937 0.0818 -1.0000 -1.0000 5551714 1599850563.90 151.5202 59.9993 32.0000 1.9718 1.9739 401.2524 401.7761 0.0819 -1.0000 -1.0000 5551777 1599850564.00 151.5202 59.9993 32.0000 1.9731 1.9753 401.2291 401.7531 0.0819 -1.0000 -1.0000 5551839 1599850564.10 151.4992 59.9993 32.0000 1.9726 1.9747 401.2602 401.7848 0.0820 -1.0000 -1.0000 5551917 1599850564.20 151.4467 59.9993 32.0000 1.9717 1.9738 401.1792 401.7035 0.0819 -1.0000 -1.0000 5551980 1599850564.30 151.4467 59.9993 32.0000 1.9722 1.9743 401.1966 401.7201 0.0819 -1.0000 -1.0000 5552105 1599850564.40 151.4467 59.9993 32.0000 1.9721 1.9742 401.2319 401.7558 0.0819 -1.0000 -1.0000 5552183 1599850564.50 151.4467 59.9993 32.0000 1.9725 1.9746 401.1988 401.7233 0.0821 -1.0000 -1.0000 5552245 1599850564.60 151.4467 59.9993 32.0000 1.9721 1.9742 401.2563 401.7815 0.0821 -1.0000 -1.0000 5552323 1599850564.70 151.4954 59.9993 32.0000 1.9721 1.9742 401.2068 401.7317 0.0821 -1.0000 -1.0000 5552370 1599850564.80 151.4954 59.9993 32.0000 1.9723 1.9744 401.1884 401.7127 0.0819 -1.0000 -1.0000 5552448 1599850564.90 151.4954 59.9993 32.0000 1.9717 1.9738 401.1848 401.7088 0.0820 -1.0000 -1.0000 5552729 1599850565.00 151.4954 59.9993 32.0000 1.9724 1.9745 401.2249 401.7504 0.0821 -1.0000 -1.0000 5552792 1599850565.10 151.4954 59.9993 32.0000 1.9731 1.9753 401.1660 401.6902 0.0820 -1.0000 -1.0000 5552854 1599850565.20 151.5042 59.9993 32.0000 1.9721 1.9742 401.1868 401.7108 0.0819 -1.0000 -1.0000 5552933 1599850565.30 151.5046 59.9993 32.0000 1.9714 1.9735 401.1784 401.7031 0.0821 -1.0000 -1.0000 5552995 1599850565.40 151.5046 59.9993 32.0000 1.9716 1.9737 401.1618 401.6867 0.0820 -1.0000 -1.0000 5554026 1599850565.50 151.5046 59.9993 32.0000 1.9721 1.9742 401.1023 401.6270 0.0820 -1.0000 -1.0000 5554104 1599850565.60 151.5046 59.9993 32.0000 1.9728 1.9749 401.2602 401.7843 0.0820 -1.0000 -1.0000 5554167 1599850565.70 151.5046 59.9993 32.0000 1.9723 1.9744 401.2344 401.7592 0.0821 -1.0000 -1.0000 5554229 1599850565.80 151.4953 59.9993 32.0000 1.9724 1.9745 401.2207 401.7460 0.0821 -1.0000 -1.0000 5554292 1599850565.90 151.4953 59.9993 32.0000 1.9731 1.9753 401.1853 401.7101 0.0820 -1.0000 -1.0000 5554354 1599850566.00 151.4953 59.9993 32.0000 1.9722 1.9743 401.1473 401.6714 0.0819 -1.0000 -1.0000 5554432 1599850566.10 151.4953 59.9993 32.0000 1.9724 1.9745 401.1621 401.6861 0.0820 -1.0000 -1.0000 5554495 1599850566.20 151.4953 59.9993 32.0000 1.9728 1.9749 401.2123 401.7374 0.0821 -1.0000 -1.0000 5554557 1599850566.30 151.4953 59.9993 32.0000 1.9720 1.9741 401.1135 401.6379 0.0820 -1.0000 -1.0000 5554635 1599850566.40 151.4815 59.9993 32.0000 1.9717 1.9739 401.1386 401.6627 0.0819 -1.0000 -1.0000 5554729 1599850566.50 151.4815 59.9993 32.0000 1.9725 1.9746 401.2236 401.7484 0.0822 -1.0000 -1.0000 5554791 1599850566.60 151.4815 59.9993 32.0000 1.9727 1.9748 401.1786 401.7028 0.0820 -1.0000 -1.0000 5554870 1599850566.70 151.4815 59.9993 32.0000 1.9720 1.9741 401.2298 401.7545 0.0819 -1.0000 -1.0000 5554932 1599850566.80 151.4815 59.9993 32.0000 1.9725 1.9746 401.2067 401.7307 0.0820 -1.0000 -1.0000 5554995 1599850566.90 151.4993 59.9993 32.0000 1.9725 1.9747 401.1887 401.7120 0.0818 -1.0000 -1.0000 5555135 1599850567.00 151.4993 59.9993 32.0000 1.9725 1.9746 401.1916 401.7153 0.0819 -1.0000 -1.0000 5555198 1599850567.10 151.4993 59.9993 32.0000 1.9725 1.9746 401.2129 401.7369 0.0819 -1.0000 -1.0000 5555260 1599850567.20 151.4993 59.9993 32.0000 1.9725 1.9746 401.1840 401.7084 0.0820 -1.0000 -1.0000 5555338 1599850567.30 151.4993 59.9993 32.0000 1.9724 1.9745 401.2467 401.7712 0.0820 -1.0000 -1.0000 5555401 1599850567.40 151.4993 59.9993 32.0000 1.9726 1.9747 401.2007 401.7248 0.0819 -1.0000 -1.0000 5555463 1599850567.50 151.4993 59.9993 32.0000 1.9722 1.9743 401.2366 401.7614 0.0821 -1.0000 -1.0000 5555635 1599850567.60 151.4993 59.9993 32.0000 1.9725 1.9747 401.1747 401.6990 0.0819 -1.0000 -1.0000 5555698 1599850567.70 151.4993 59.9993 32.0000 1.9720 1.9741 401.2151 401.7402 0.0821 -1.0000 -1.0000 5555776 1599850567.80 151.4993 59.9993 32.0000 1.9717 1.9738 401.1858 401.7094 0.0819 -1.0000 -1.0000 5555838 1599850567.90 151.4967 59.9993 32.0000 1.9719 1.9740 401.1524 401.6761 0.0819 -1.0000 -1.0000 5555963 1599850568.00 151.4689 59.9993 32.0000 1.9725 1.9746 401.2264 401.7505 0.0819 -1.0000 -1.0000 5556041 1599850568.10 151.4689 59.9993 32.0000 1.9729 1.9750 401.1621 401.6865 0.0820 -1.0000 -1.0000 5556104 1599850568.20 151.4689 59.9993 32.0000 1.9730 1.9751 401.2177 401.7418 0.0819 -1.0000 -1.0000 5556166 1599850568.30 151.4689 59.9993 32.0000 1.9725 1.9746 401.2025 401.7262 0.0819 -1.0000 -1.0000 5556229 1599850568.40 151.4689 59.9993 32.0000 1.9721 1.9743 401.2570 401.7810 0.0819 -1.0000 -1.0000 5556291 1599850568.50 151.4689 59.9993 32.0000 1.9722 1.9744 401.2158 401.7394 0.0819 -1.0000 -1.0000 5556354 1599850568.60 151.5063 59.9993 32.0000 1.9726 1.9748 401.2541 401.7787 0.0820 -1.0000 -1.0000 5556432 1599850568.70 151.5095 59.9993 32.0000 1.9732 1.9753 401.2531 401.7773 0.0819 -1.0000 -1.0000 5556494 1599850568.80 151.5095 59.9993 32.0000 1.9730 1.9751 401.2532 401.7772 0.0820 -1.0000 -1.0000 5556557 1599850568.90 151.5095 59.9993 32.0000 1.9728 1.9749 401.2218 401.7470 0.0820 -1.0000 -1.0000 5556635 1599850569.00 151.5095 59.9993 32.0000 1.9726 1.9747 401.1852 401.7082 0.0818 -1.0000 -1.0000 5557353 1599850569.10 151.5095 59.9993 32.0000 1.9720 1.9741 401.2329 401.7569 0.0820 -1.0000 -1.0000 5557416 1599850569.20 151.4732 59.9993 32.0000 1.9723 1.9744 401.2506 401.7745 0.0820 -1.0000 -1.0000 5557494 1599850569.30 151.4732 59.9993 32.0000 1.9726 1.9747 401.2117 401.7360 0.0819 -1.0000 -1.0000 5557556 1599850569.40 151.4732 59.9993 32.0000 1.9719 1.9740 401.1691 401.6934 0.0821 -1.0000 -1.0000 5557619 1599850569.50 151.4732 59.9993 32.0000 1.9723 1.9744 401.1923 401.7170 0.0820 -1.0000 -1.0000 5557697 1599850569.60 151.4732 59.9993 32.0000 1.9730 1.9751 401.2374 401.7614 0.0819 -1.0000 -1.0000 5557760 1599850569.70 151.4341 59.9997 32.0000 1.9721 1.9742 401.2447 401.7698 0.0821 -1.0000 -1.0000 5557822 1599850569.80 151.4341 59.9997 32.0000 1.9726 1.9748 401.2707 401.7956 0.0821 -1.0000 -1.0000 5557916 1599850569.90 151.4341 59.9997 32.0000 1.9713 1.9735 401.1679 401.6927 0.0820 -1.0000 -1.0000 5557978 1599850570.00 151.4341 59.9997 32.0000 1.9718 1.9739 401.1979 401.7217 0.0819 -1.0000 -1.0000 5558056 1599850570.10 151.4341 59.9997 32.0000 1.9722 1.9743 401.2481 401.7726 0.0820 -1.0000 -1.0000 5558119 1599850570.20 151.4341 59.9997 32.0000 1.9729 1.9750 401.2784 401.8032 0.0821 -1.0000 -1.0000 5558181 1599850570.30 151.4341 59.9997 32.0000 1.9724 1.9745 401.3216 401.8463 0.0820 -1.0000 -1.0000 5558244 1599850570.40 151.4990 59.9997 32.0000 1.9722 1.9743 401.2937 401.8191 0.0822 -1.0000 -1.0000 5558306 1599850570.50 151.4966 59.9997 32.0000 1.9720 1.9741 401.2223 401.7475 0.0821 -1.0000 -1.0000 5558478 1599850570.60 151.4980 59.9997 32.0000 1.9723 1.9744 401.2342 401.7583 0.0820 -1.0000 -1.0000 5558556 1599850570.70 151.4980 59.9997 32.0000 1.9719 1.9740 401.2317 401.7564 0.0820 -1.0000 -1.0000 5558619 1599850570.80 151.4980 59.9997 32.0000 1.9725 1.9746 401.2677 401.7917 0.0819 -1.0000 -1.0000 5558681 1599850570.90 151.4980 59.9997 32.0000 1.9728 1.9749 401.2631 401.7871 0.0820 -1.0000 -1.0000 5558759 1599850571.00 151.4980 59.9997 32.0000 1.9724 1.9745 401.1624 401.6870 0.0820 -1.0000 -1.0000 5558994 1599850571.10 151.4980 59.9997 32.0000 1.9722 1.9743 401.3022 401.8257 0.0819 -1.0000 -1.0000 5559056 1599850571.20 151.4980 59.9997 32.0000 1.9725 1.9746 401.2606 401.7858 0.0820 -1.0000 -1.0000 5559119 1599850571.30 151.4980 59.9997 32.0000 1.9731 1.9752 401.2570 401.7812 0.0819 -1.0000 -1.0000 5559181 1599850571.40 151.4980 59.9997 32.0000 1.9728 1.9749 401.3039 401.8283 0.0820 -1.0000 -1.0000 5559244 1599850571.50 151.5306 59.9997 32.0000 1.9721 1.9742 401.2683 401.7932 0.0821 -1.0000 -1.0000 5559494 1599850571.60 151.5306 59.9997 32.0000 1.9730 1.9751 401.2934 401.8181 0.0820 -1.0000 -1.0000 5559556 1599850571.70 151.5306 59.9997 32.0000 1.9728 1.9749 401.3254 401.8500 0.0820 -1.0000 -1.0000 5559619 1599850571.80 151.5306 59.9997 32.0000 1.9735 1.9756 401.3389 401.8637 0.0821 -1.0000 -1.0000 5559681 1599850571.90 151.5306 59.9997 32.0000 1.9720 1.9741 401.3170 401.8418 0.0820 -1.0000 -1.0000 5559743 1599850572.00 151.5236 59.9997 32.0000 1.9719 1.9740 401.2070 401.7312 0.0819 -1.0000 -1.0000 5600634 1599850572.10 151.5222 59.9997 32.0000 1.9720 1.9741 401.2960 401.8185 0.0817 -1.0000 -1.0000 5600696 1599850572.20 151.5222 59.9997 32.0000 1.9728 1.9749 401.2317 401.7560 0.0820 -1.0000 -1.0000 5600759 1599850572.30 151.5222 59.9997 32.0000 1.9731 1.9752 401.2464 401.7711 0.0821 -1.0000 -1.0000 5600837 1599850572.40 151.5222 59.9997 32.0000 1.9728 1.9749 401.2647 401.7891 0.0818 -1.0000 -1.0000 5600899 1599850572.50 151.5222 59.9997 32.0000 1.9723 1.9744 401.2031 401.7277 0.0820 -1.0000 -1.0000 5600962 1599850572.60 151.4758 59.9997 32.0000 1.9721 1.9743 401.2154 401.7397 0.0821 -1.0000 -1.0000 5601024 1599850572.70 151.4758 59.9997 32.0000 1.9724 1.9745 401.2351 401.7592 0.0818 -1.0000 -1.0000 5601103 1599850572.80 151.4758 59.9997 32.0000 1.9724 1.9745 401.2263 401.7517 0.0821 -1.0000 -1.0000 5601165 1599850572.90 151.4758 59.9997 32.0000 1.9727 1.9749 401.2492 401.7734 0.0819 -1.0000 -1.0000 5601243 1599850573.00 151.4758 59.9997 32.0000 1.9723 1.9744 401.1923 401.7160 0.0819 -1.0000 -1.0000 5601306 1599850573.10 151.4834 59.9997 32.0000 1.9724 1.9745 401.2364 401.7602 0.0820 -1.0000 -1.0000 5601368 1599850573.20 151.4894 59.9997 32.0000 1.9724 1.9745 401.2746 401.7991 0.0819 -1.0000 -1.0000 5601446 1599850573.30 151.4894 59.9997 32.0000 1.9720 1.9741 401.1554 401.6793 0.0819 -1.0000 -1.0000 5601509 1599850573.40 151.4894 59.9997 32.0000 1.9729 1.9750 401.2382 401.7617 0.0819 -1.0000 -1.0000 5601571 1599850573.50 151.4894 59.9997 32.0000 1.9726 1.9747 401.1941 401.7181 0.0819 -1.0000 -1.0000 5601634 1599850573.60 151.4894 59.9997 32.0000 1.9727 1.9748 401.2336 401.7581 0.0820 -1.0000 -1.0000 5601727 1599850573.70 151.4975 59.9997 32.0000 1.9731 1.9752 401.2821 401.8071 0.0821 -1.0000 -1.0000 5601806 1599850573.80 151.4975 59.9997 32.0000 1.9724 1.9745 401.2851 401.8097 0.0819 -1.0000 -1.0000 5601868 1599850573.90 151.4975 59.9997 32.0000 1.9731 1.9752 401.2681 401.7926 0.0820 -1.0000 -1.0000 5601930 1599850574.00 151.4975 59.9997 32.0000 1.9720 1.9741 401.3079 401.8325 0.0820 -1.0000 -1.0000 5601993 1599850574.10 151.4975 59.9997 32.0000 1.9726 1.9748 401.2739 401.7984 0.0820 -1.0000 -1.0000 5602227 1599850574.20 151.4975 59.9997 32.0000 1.9729 1.9750 401.1972 401.7203 0.0819 -1.0000 -1.0000 5602290 1599850574.30 151.4975 59.9997 32.0000 1.9729 1.9750 401.2806 401.8059 0.0822 -1.0000 -1.0000 5602368 1599850574.40 151.4975 59.9997 32.0000 1.9726 1.9747 401.2404 401.7641 0.0819 -1.0000 -1.0000 5602430 1599850574.50 151.4975 59.9997 32.0000 1.9731 1.9752 401.2214 401.7452 0.0819 -1.0000 -1.0000 5602493 1599850574.60 151.4975 59.9997 32.0000 1.9725 1.9746 401.2244 401.7484 0.0820 -1.0000 -1.0000 5602571 1599850574.70 151.4993 59.9996 32.0000 1.9722 1.9744 401.1877 401.7117 0.0820 -1.0000 -1.0000 5602633 1599850574.80 151.5158 59.9993 32.0000 1.9725 1.9746 401.2503 401.7755 0.0821 -1.0000 -1.0000 5602696 1599850574.90 151.5158 59.9993 32.0000 1.9726 1.9747 401.2917 401.8164 0.0820 -1.0000 -1.0000 5602774 1599850575.00 151.5158 59.9993 32.0000 1.9726 1.9748 401.2048 401.7284 0.0818 -1.0000 -1.0000 5602836 1599850575.10 151.5158 59.9993 32.0000 1.9728 1.9749 401.2686 401.7926 0.0820 -1.0000 -1.0000 5602899 1599850575.20 151.5158 59.9993 32.0000 1.9724 1.9745 401.2345 401.7596 0.0821 -1.0000 -1.0000 5603602 1599850575.30 151.4791 59.9993 32.0000 1.9729 1.9751 401.2065 401.7296 0.0819 -1.0000 -1.0000 5603664 1599850575.40 151.4791 59.9993 32.0000 1.9731 1.9752 401.2527 401.7771 0.0819 -1.0000 -1.0000 5603727 1599850575.50 151.4791 59.9993 32.0000 1.9721 1.9742 401.2583 401.7829 0.0820 -1.0000 -1.0000 5603805 1599850575.60 151.4791 59.9993 32.0000 1.9727 1.9748 401.1724 401.6948 0.0817 -1.0000 -1.0000 5603867 1599850575.70 151.4791 59.9993 32.0000 1.9721 1.9743 401.2167 401.7404 0.0819 -1.0000 -1.0000 5603930 1599850575.80 151.4791 59.9993 32.0000 1.9725 1.9746 401.2098 401.7337 0.0819 -1.0000 -1.0000 5603992 1599850575.90 151.4363 59.9993 32.0000 1.9722 1.9743 401.2380 401.7628 0.0820 -1.0000 -1.0000 5604055 1599850576.00 151.4363 59.9993 32.0000 1.9724 1.9745 401.1947 401.7193 0.0820 -1.0000 -1.0000 5604133 1599850576.10 151.4363 59.9993 32.0000 1.9726 1.9747 401.2043 401.7290 0.0820 -1.0000 -1.0000 5604196 1599850576.20 151.4363 59.9993 32.0000 1.9726 1.9747 401.1703 401.6940 0.0819 -1.0000 -1.0000 5604258 1599850576.30 151.4363 59.9993 32.0000 1.9726 1.9747 401.2019 401.7267 0.0821 -1.0000 -1.0000 5604336 1599850576.40 151.4798 59.9993 32.0000 1.9729 1.9750 401.2859 401.8112 0.0821 -1.0000 -1.0000 5604399 1599850576.50 151.5156 59.9993 32.0000 1.9726 1.9747 401.2643 401.7884 0.0819 -1.0000 -1.0000 5604461 1599850576.60 151.5156 59.9993 32.0000 1.9723 1.9744 401.2394 401.7633 0.0820 -1.0000 -1.0000 5604524 1599850576.70 151.5156 59.9993 32.0000 1.9726 1.9747 401.2637 401.7876 0.0819 -1.0000 -1.0000 5604617 1599850576.80 151.5156 59.9993 32.0000 1.9720 1.9741 401.1926 401.7162 0.0819 -1.0000 -1.0000 5604680 1599850576.90 151.5156 59.9993 32.0000 1.9729 1.9751 401.2025 401.7265 0.0820 -1.0000 -1.0000 5604758 1599850577.00 151.5156 59.9993 32.0000 1.9725 1.9747 401.2698 401.7945 0.0820 -1.0000 -1.0000 5604820 1599850577.10 151.5156 59.9993 32.0000 1.9728 1.9749 401.2643 401.7883 0.0820 -1.0000 -1.0000 5604883 1599850577.20 151.5156 59.9993 32.0000 1.9725 1.9746 401.2611 401.7858 0.0820 -1.0000 -1.0000 5605227 1599850577.30 151.5156 59.9993 32.0000 1.9719 1.9741 401.1457 401.6693 0.0819 -1.0000 -1.0000 5605289 1599850577.40 151.5156 59.9993 32.0000 1.9726 1.9747 401.2206 401.7452 0.0820 -1.0000 -1.0000 5605351 1599850577.50 151.5003 59.9993 32.0000 1.9724 1.9745 401.2212 401.7456 0.0820 -1.0000 -1.0000 5605414 1599850577.60 151.4662 59.9993 32.0000 1.9719 1.9740 401.2711 401.7951 0.0820 -1.0000 -1.0000 5605477 1599850577.70 151.4662 59.9993 32.0000 1.9726 1.9747 401.2397 401.7642 0.0820 -1.0000 -1.0000 5605883 1599850577.80 151.4662 59.9993 32.0000 1.9726 1.9748 401.2170 401.7410 0.0819 -1.0000 -1.0000 5605945 1599850577.90 151.4662 59.9993 32.0000 1.9721 1.9742 401.2443 401.7674 0.0819 -1.0000 -1.0000 5606008 1599850578.00 151.4662 59.9993 32.0000 1.9729 1.9751 401.2371 401.7621 0.0821 -1.0000 -1.0000 5606086 1599850578.10 151.4967 59.9993 32.0000 1.9723 1.9744 401.2517 401.7759 0.0820 -1.0000 -1.0000 5606148 1599850578.20 151.4967 59.9993 32.0000 1.9725 1.9746 401.1985 401.7234 0.0821 -1.0000 -1.0000 5606445 1599850578.30 151.4967 59.9993 32.0000 1.9721 1.9742 401.2372 401.7622 0.0821 -1.0000 -1.0000 5606523 1599850578.40 151.4967 59.9993 32.0000 1.9727 1.9748 401.1916 401.7164 0.0820 -1.0000 -1.0000 5606586 1599850578.50 151.4967 59.9993 32.0000 1.9723 1.9745 401.2704 401.7951 0.0821 -1.0000 -1.0000 5606648 1599850578.60 151.5122 59.9993 32.0000 1.9722 1.9743 401.1961 401.7209 0.0820 -1.0000 -1.0000 5606726 1599850578.70 151.5207 59.9993 32.0000 1.9725 1.9746 401.2066 401.7320 0.0821 -1.0000 -1.0000 5606836 1599850578.80 151.5207 59.9993 32.0000 1.9729 1.9750 401.2371 401.7615 0.0820 -1.0000 -1.0000 5606914 1599850578.90 151.5207 59.9993 32.0000 1.9723 1.9745 401.2715 401.7954 0.0819 -1.0000 -1.0000 5606976 1599850579.00 151.5207 59.9993 32.0000 1.9722 1.9743 401.2521 401.7756 0.0819 -1.0000 -1.0000 5607039 1599850579.10 151.5207 59.9993 32.0000 1.9726 1.9747 401.2310 401.7553 0.0819 -1.0000 -1.0000 5607101 1599850579.20 151.5207 59.9993 32.0000 1.9725 1.9746 401.2773 401.8019 0.0820 -1.0000 -1.0000 5607351 1599850579.30 151.5331 59.9993 32.0000 1.9729 1.9750 401.1529 401.6771 0.0819 -1.0000 -1.0000 5607414 1599850579.40 151.5331 59.9993 32.0000 1.9724 1.9746 401.2956 401.8193 0.0818 -1.0000 -1.0000 5607476 1599850579.50 151.5331 59.9993 32.0000 1.9730 1.9751 401.2177 401.7418 0.0820 -1.0000 -1.0000 5607538 1599850579.60 151.5331 59.9993 32.0000 1.9730 1.9751 401.2927 401.8158 0.0818 -1.0000 -1.0000 5607601 1599850579.70 151.5331 59.9993 32.0000 1.9730 1.9751 401.2417 401.7657 0.0820 -1.0000 -1.0000 5607882 1599850579.80 151.5159 60.0008 32.0000 1.9721 1.9742 401.2429 401.7672 0.0820 -1.0000 -1.0000 5607945 1599850579.90 151.5159 60.0008 32.0000 1.9720 1.9742 401.1355 401.6594 0.0820 -1.0000 -1.0000 5608023 1599850580.00 151.5159 60.0008 32.0000 1.9725 1.9746 401.2250 401.7500 0.0821 -1.0000 -1.0000 5608085 1599850580.10 151.5159 60.0008 32.0000 1.9724 1.9745 401.2714 401.7957 0.0819 -1.0000 -1.0000 5608148 1599850580.20 151.5159 60.0008 32.0000 1.9721 1.9742 401.2882 401.8132 0.0820 -1.0000 -1.0000 5608210 1599850580.30 151.5159 60.0008 32.0000 1.9721 1.9743 401.2366 401.7604 0.0819 -1.0000 -1.0000 5608398 1599850580.40 151.5099 60.0008 32.0000 1.9722 1.9744 401.2180 401.7420 0.0819 -1.0000 -1.0000 5608460 1599850580.50 151.4820 60.0008 32.0000 1.9728 1.9749 401.2512 401.7749 0.0819 -1.0000 -1.0000 5608523 1599850580.60 151.4820 60.0008 32.0000 1.9719 1.9740 401.1886 401.7129 0.0820 -1.0000 -1.0000 5608601 1599850580.70 151.4820 60.0008 32.0000 1.9721 1.9743 401.2380 401.7623 0.0820 -1.0000 -1.0000 5608679 1599850580.80 151.4820 60.0008 32.0000 1.9719 1.9741 401.2197 401.7434 0.0819 -1.0000 -1.0000 5608851 1599850580.90 151.4820 60.0008 32.0000 1.9718 1.9739 401.2441 401.7687 0.0820 -1.0000 -1.0000 5608929 1599850581.00 151.5065 60.0008 32.0000 1.9726 1.9747 401.2381 401.7626 0.0820 -1.0000 -1.0000 5608991 1599850581.10 151.5091 60.0008 32.0000 1.9723 1.9744 401.2874 401.8124 0.0820 -1.0000 -1.0000 5609054 1599850581.20 151.5091 60.0008 32.0000 1.9723 1.9744 401.2913 401.8149 0.0818 -1.0000 -1.0000 5609132 1599850581.30 151.5091 60.0008 32.0000 1.9726 1.9747 401.2468 401.7704 0.0819 -1.0000 -1.0000 5609366 1599850581.40 151.5091 60.0008 32.0000 1.9726 1.9747 401.2893 401.8137 0.0820 -1.0000 -1.0000 5609429 1599850581.50 151.5091 60.0008 32.0000 1.9729 1.9750 401.2551 401.7792 0.0819 -1.0000 -1.0000 5609507 1599850581.60 151.5141 60.0008 32.0000 1.9728 1.9749 401.2963 401.8202 0.0819 -1.0000 -1.0000 5609569 1599850581.70 151.5141 60.0008 32.0000 1.9723 1.9744 401.2678 401.7926 0.0820 -1.0000 -1.0000 5609632 1599850581.80 151.5141 60.0008 32.0000 1.9726 1.9747 401.1992 401.7226 0.0818 -1.0000 -1.0000 5609866 1599850581.90 151.5141 60.0008 32.0000 1.9726 1.9747 401.2938 401.8181 0.0819 -1.0000 -1.0000 5609929 1599850582.00 151.5141 60.0008 32.0000 1.9723 1.9744 401.2309 401.7546 0.0819 -1.0000 -1.0000 5610007 1599850582.10 151.5250 60.0008 32.0000 1.9725 1.9746 401.2550 401.7794 0.0820 -1.0000 -1.0000 5610069 1599850582.20 151.5250 60.0008 32.0000 1.9721 1.9743 401.2126 401.7376 0.0820 -1.0000 -1.0000 5610132 1599850582.30 151.5250 60.0008 32.0000 1.9725 1.9747 401.2254 401.7496 0.0820 -1.0000 -1.0000 5610616 1599850582.40 151.5250 60.0008 32.0000 1.9728 1.9749 401.2149 401.7387 0.0819 -1.0000 -1.0000 5610678 1599850582.50 151.5250 60.0008 32.0000 1.9730 1.9751 401.1220 401.6462 0.0820 -1.0000 -1.0000 5610741 1599850582.60 151.5250 60.0008 32.0000 1.9727 1.9748 401.2339 401.7586 0.0821 -1.0000 -1.0000 5610819 1599850582.70 151.5275 60.0008 32.0000 1.9728 1.9749 401.1261 401.6512 0.0821 -1.0000 -1.0000 5610882 1599850582.80 151.5275 60.0008 32.0000 1.9725 1.9746 401.2419 401.7655 0.0819 -1.0000 -1.0000 5611584 1599850582.90 151.5275 60.0008 32.0000 1.9729 1.9750 401.1753 401.6994 0.0820 -1.0000 -1.0000 5611663 1599850583.00 151.5275 60.0008 32.0000 1.9726 1.9748 401.2180 401.7420 0.0819 -1.0000 -1.0000 5611725 1599850583.10 151.5275 60.0008 32.0000 1.9724 1.9745 401.2229 401.7463 0.0818 -1.0000 -1.0000 5611788 1599850583.20 151.4903 60.0008 32.0000 1.9722 1.9744 401.2203 401.7442 0.0819 -1.0000 -1.0000 5611866 1599850583.30 151.4903 60.0008 32.0000 1.9723 1.9745 401.1919 401.7159 0.0819 -1.0000 -1.0000 5611928 1599850583.40 151.4903 60.0008 32.0000 1.9716 1.9737 401.1894 401.7127 0.0818 -1.0000 -1.0000 5611991 1599850583.50 151.4903 60.0008 32.0000 1.9722 1.9743 401.1992 401.7230 0.0820 -1.0000 -1.0000 5612069 1599850583.60 151.4903 60.0008 32.0000 1.9726 1.9747 401.2936 401.8180 0.0819 -1.0000 -1.0000 5612131 1599850583.70 151.5017 60.0008 32.0000 1.9728 1.9749 401.2212 401.7451 0.0820 -1.0000 -1.0000 5612194 1599850583.80 151.5241 60.0008 32.0000 1.9723 1.9744 401.1639 401.6881 0.0820 -1.0000 -1.0000 5612256 1599850583.90 151.5241 60.0008 32.0000 1.9728 1.9749 401.2023 401.7267 0.0820 -1.0000 -1.0000 5612334 1599850584.00 151.5241 60.0008 32.0000 1.9734 1.9756 401.2195 401.7437 0.0819 -1.0000 -1.0000 5612397 1599850584.10 151.5241 60.0008 32.0000 1.9735 1.9756 401.2204 401.7453 0.0821 -1.0000 -1.0000 5612459 1599850584.20 151.5241 60.0008 32.0000 1.9734 1.9755 401.1975 401.7221 0.0819 -1.0000 -1.0000 5612522 1599850584.30 151.5241 60.0008 32.0000 1.9725 1.9746 401.1691 401.6931 0.0820 -1.0000 -1.0000 5612600 1599850584.40 151.5267 60.0010 32.0000 1.9722 1.9743 401.1888 401.7136 0.0820 -1.0000 -1.0000 5612662 1599850584.50 151.5267 60.0010 32.0000 1.9731 1.9752 401.1829 401.7070 0.0819 -1.0000 -1.0000 5612725 1599850584.60 151.5267 60.0010 32.0000 1.9730 1.9751 401.1615 401.6858 0.0821 -1.0000 -1.0000 5612803 1599850584.70 151.5267 60.0010 32.0000 1.9725 1.9746 401.2005 401.7251 0.0820 -1.0000 -1.0000 5612865 1599850584.80 151.5267 60.0010 32.0000 1.9724 1.9745 401.2104 401.7340 0.0819 -1.0000 -1.0000 5612928 1599850584.90 151.5267 60.0010 32.0000 1.9725 1.9747 401.1936 401.7180 0.0820 -1.0000 -1.0000 5613631 1599850585.00 151.5267 60.0010 32.0000 1.9724 1.9745 401.1438 401.6668 0.0818 -1.0000 -1.0000 5613693 1599850585.10 151.5267 60.0010 32.0000 1.9733 1.9754 401.2183 401.7434 0.0821 -1.0000 -1.0000 5613756 1599850585.20 151.5267 60.0010 32.0000 1.9733 1.9754 401.2450 401.7695 0.0820 -1.0000 -1.0000 5613818 1599850585.30 151.5267 60.0010 32.0000 1.9723 1.9744 401.2219 401.7454 0.0819 -1.0000 -1.0000 5613896 1599850585.40 151.5038 60.0010 32.0000 1.9734 1.9755 401.1948 401.7198 0.0821 -1.0000 -1.0000 5613943 1599850585.50 151.4897 60.0010 32.0000 1.9730 1.9751 401.2295 401.7535 0.0819 -1.0000 -1.0000 5614021 1599850585.60 151.4897 60.0010 32.0000 1.9733 1.9754 401.1426 401.6657 0.0818 -1.0000 -1.0000 5614084 1599850585.70 151.4897 60.0010 32.0000 1.9724 1.9745 401.1743 401.6980 0.0819 -1.0000 -1.0000 5614162 1599850585.80 151.4897 60.0010 32.0000 1.9722 1.9743 401.2057 401.7297 0.0820 -1.0000 -1.0000 5614224 1599850585.90 151.4897 60.0010 32.0000 1.9728 1.9749 401.1180 401.6424 0.0820 -1.0000 -1.0000 5614287 1599850586.00 151.5494 60.0010 32.0000 1.9732 1.9754 401.2148 401.7391 0.0820 -1.0000 -1.0000 5614365 1599850586.10 151.5494 60.0010 32.0000 1.9738 1.9759 401.2415 401.7652 0.0819 -1.0000 -1.0000 5614428 1599850586.20 151.5494 60.0010 32.0000 1.9733 1.9754 401.2548 401.7778 0.0818 -1.0000 -1.0000 5614490 1599850586.30 151.5494 60.0010 32.0000 1.9734 1.9755 401.2819 401.8056 0.0819 -1.0000 -1.0000 5614552 1599850586.40 151.5494 60.0010 32.0000 1.9731 1.9752 401.1808 401.7048 0.0819 -1.0000 -1.0000 5614631 1599850586.50 151.5240 60.0010 32.0000 1.9727 1.9749 401.1979 401.7217 0.0819 -1.0000 -1.0000 5614693 1599850586.60 151.5090 60.0010 32.0000 1.9730 1.9751 401.2895 401.8133 0.0819 -1.0000 -1.0000 5614756 1599850586.70 151.5090 60.0010 32.0000 1.9728 1.9749 401.1489 401.6730 0.0819 -1.0000 -1.0000 5614818 1599850586.80 151.5090 60.0010 32.0000 1.9725 1.9746 401.1583 401.6817 0.0818 -1.0000 -1.0000 5614880 1599850586.90 151.5090 60.0010 32.0000 1.9723 1.9744 401.2341 401.7578 0.0819 -1.0000 -1.0000 5614959 1599850587.00 151.5090 60.0010 32.0000 1.9731 1.9752 401.1559 401.6805 0.0820 -1.0000 -1.0000 5615021 1599850587.10 151.5090 60.0010 32.0000 1.9729 1.9750 401.2066 401.7306 0.0819 -1.0000 -1.0000 5615084 1599850587.20 151.5090 60.0010 32.0000 1.9735 1.9757 401.1904 401.7138 0.0818 -1.0000 -1.0000 5615162 1599850587.30 151.5090 60.0010 32.0000 1.9732 1.9753 401.2422 401.7669 0.0820 -1.0000 -1.0000 5615224 1599850587.40 151.5090 60.0010 32.0000 1.9728 1.9749 401.1456 401.6694 0.0819 -1.0000 -1.0000 5615287 1599850587.50 151.5090 60.0010 32.0000 1.9723 1.9744 401.2661 401.7910 0.0821 -1.0000 -1.0000 5616005 1599850587.60 151.5090 60.0010 32.0000 1.9731 1.9753 401.1830 401.7060 0.0818 -1.0000 -1.0000 5616068 1599850587.70 151.4866 60.0010 32.0000 1.9727 1.9748 401.2256 401.7494 0.0819 -1.0000 -1.0000 5616146 1599850587.80 151.4866 60.0010 32.0000 1.9723 1.9744 401.1098 401.6344 0.0820 -1.0000 -1.0000 5616208 1599850587.90 151.4866 60.0010 32.0000 1.9725 1.9747 401.2464 401.7702 0.0819 -1.0000 -1.0000 5616271 1599850588.00 151.4866 60.0010 32.0000 1.9730 1.9751 401.1278 401.6519 0.0820 -1.0000 -1.0000 5616349 1599850588.10 151.4866 60.0010 32.0000 1.9729 1.9751 401.1852 401.7085 0.0819 -1.0000 -1.0000 5616411 1599850588.20 151.5028 60.0010 32.0000 1.9729 1.9750 401.2638 401.7893 0.0821 -1.0000 -1.0000 5616474 1599850588.30 151.5131 60.0010 32.0000 1.9722 1.9743 401.2174 401.7420 0.0820 -1.0000 -1.0000 5616536 1599850588.40 151.5131 60.0010 32.0000 1.9726 1.9747 401.2368 401.7605 0.0818 -1.0000 -1.0000 5616599 1599850588.50 151.5131 60.0010 32.0000 1.9721 1.9743 401.2538 401.7768 0.0818 -1.0000 -1.0000 5617286 1599850588.60 151.5131 60.0010 32.0000 1.9726 1.9747 401.2509 401.7739 0.0818 -1.0000 -1.0000 5617364 1599850588.70 151.5131 60.0010 32.0000 1.9728 1.9750 401.2263 401.7503 0.0819 -1.0000 -1.0000 5617427 1599850588.80 151.5630 60.0010 32.0000 1.9724 1.9745 401.2200 401.7440 0.0820 -1.0000 -1.0000 5617489 1599850588.90 151.5630 60.0010 32.0000 1.9715 1.9737 401.1893 401.7142 0.0820 -1.0000 -1.0000 5617552 1599850589.00 151.5630 60.0010 32.0000 1.9720 1.9741 401.2126 401.7362 0.0819 -1.0000 -1.0000 5617614 1599850589.10 151.5630 60.0010 32.0000 1.9723 1.9744 401.2214 401.7456 0.0820 -1.0000 -1.0000 5617677 1599850589.20 151.5630 60.0010 32.0000 1.9729 1.9750 401.1790 401.7033 0.0819 -1.0000 -1.0000 5617755 1599850589.30 151.5630 60.0010 32.0000 1.9732 1.9753 401.2242 401.7478 0.0820 -1.0000 -1.0000 5617817 1599850589.40 151.5630 60.0010 32.0000 1.9724 1.9745 401.2186 401.7431 0.0819 -1.0000 -1.0000 5617880 1599850589.50 151.5630 60.0010 32.0000 1.9725 1.9746 401.1501 401.6737 0.0819 -1.0000 -1.0000 5618130 1599850589.60 151.5630 60.0010 32.0000 1.9726 1.9747 401.1688 401.6929 0.0820 -1.0000 -1.0000 5618192 1599850589.70 151.5630 60.0010 32.0000 1.9732 1.9753 401.1624 401.6870 0.0820 -1.0000 -1.0000 5618270 1599850589.80 151.5630 60.0010 32.0000 1.9724 1.9745 401.2711 401.7955 0.0820 -1.0000 -1.0000 5618333 1599850589.90 151.5630 60.0010 32.0000 1.9724 1.9745 401.1800 401.7039 0.0819 -1.0000 -1.0000 5618395 1599850590.00 151.4930 60.0004 32.0000 1.9717 1.9739 401.1369 401.6603 0.0819 -1.0000 -1.0000 5618458 1599850590.10 151.4930 60.0004 32.0000 1.9722 1.9743 401.1292 401.6539 0.0820 -1.0000 -1.0000 5618520 1599850590.20 151.4930 60.0004 32.0000 1.9723 1.9744 401.1693 401.6935 0.0820 -1.0000 -1.0000 5618583 1599850590.30 151.4930 60.0004 32.0000 1.9724 1.9745 401.1865 401.7111 0.0820 -1.0000 -1.0000 5618661 1599850590.40 151.4930 60.0004 32.0000 1.9721 1.9742 401.2050 401.7299 0.0821 -1.0000 -1.0000 5618723 1599850590.50 151.4930 60.0004 32.0000 1.9717 1.9739 401.2105 401.7350 0.0820 -1.0000 -1.0000 5618786 1599850590.60 151.4930 60.0004 32.0000 1.9719 1.9740 401.1303 401.6547 0.0821 -1.0000 -1.0000 5618864 1599850590.70 151.4930 60.0004 32.0000 1.9725 1.9746 401.1731 401.6977 0.0820 -1.0000 -1.0000 5618926 1599850590.80 151.4930 60.0004 32.0000 1.9712 1.9734 401.1508 401.6749 0.0820 -1.0000 -1.0000 5618989 1599850590.90 151.4930 60.0004 32.0000 1.9713 1.9734 401.1406 401.6649 0.0820 -1.0000 -1.0000 5619067 1599850591.00 151.4930 60.0004 32.0000 1.9722 1.9743 401.2009 401.7248 0.0819 -1.0000 -1.0000 5619130 1599850591.10 151.4930 60.0004 32.0000 1.9727 1.9748 401.2157 401.7403 0.0821 -1.0000 -1.0000 5619192 1599850591.20 151.4777 60.0004 32.0000 1.9727 1.9748 401.2483 401.7727 0.0819 -1.0000 -1.0000 5619270 1599850591.30 151.4777 60.0004 32.0000 1.9725 1.9746 401.2633 401.7880 0.0820 -1.0000 -1.0000 5619333 1599850591.40 151.4777 60.0004 32.0000 1.9726 1.9748 401.1726 401.6972 0.0821 -1.0000 -1.0000 5619395 1599850591.50 151.4777 60.0004 32.0000 1.9723 1.9745 401.2078 401.7314 0.0818 -1.0000 -1.0000 5619473 1599850591.60 151.4777 60.0004 32.0000 1.9722 1.9744 401.2251 401.7493 0.0819 -1.0000 -1.0000 5619536 1599850591.70 151.4777 60.0004 32.0000 1.9719 1.9740 401.2453 401.7700 0.0821 -1.0000 -1.0000 5619598 1599850591.80 151.4777 60.0004 32.0000 1.9727 1.9749 401.2607 401.7847 0.0819 -1.0000 -1.0000 5619661 1599850591.90 151.4777 60.0004 32.0000 1.9728 1.9749 401.2667 401.7912 0.0819 -1.0000 -1.0000 5619723 1599850592.00 151.4777 60.0004 32.0000 1.9718 1.9739 401.2480 401.7718 0.0819 -1.0000 -1.0000 5619801 1599850592.10 151.4777 60.0004 32.0000 1.9719 1.9740 401.2733 401.7978 0.0820 -1.0000 -1.0000 5619989 1599850592.20 151.4777 60.0004 32.0000 1.9722 1.9743 401.1938 401.7179 0.0820 -1.0000 -1.0000 5620051 1599850592.30 151.5145 60.0004 32.0000 1.9724 1.9745 401.2874 401.8118 0.0820 -1.0000 -1.0000 5620114 1599850592.40 151.5145 60.0004 32.0000 1.9720 1.9742 401.2980 401.8219 0.0819 -1.0000 -1.0000 5620176 1599850592.50 151.5145 60.0004 32.0000 1.9724 1.9746 401.2030 401.7268 0.0819 -1.0000 -1.0000 5620239 1599850592.60 151.5145 60.0004 32.0000 1.9719 1.9740 401.1420 401.6643 0.0817 -1.0000 -1.0000 5620489 1599850592.70 151.5145 60.0004 32.0000 1.9724 1.9745 401.1829 401.7070 0.0820 -1.0000 -1.0000 5620551 1599850592.80 151.4915 60.0004 32.0000 1.9719 1.9740 401.2530 401.7774 0.0819 -1.0000 -1.0000 5620614 1599850592.90 151.4915 60.0004 32.0000 1.9727 1.9748 401.2566 401.7808 0.0820 -1.0000 -1.0000 5620676 1599850593.00 151.4915 60.0004 32.0000 1.9725 1.9746 401.3250 401.8492 0.0819 -1.0000 -1.0000 5620738 1599850593.10 151.4915 60.0004 32.0000 1.9711 1.9732 401.2200 401.7440 0.0820 -1.0000 -1.0000 5620926 1599850593.20 151.4915 60.0004 32.0000 1.9721 1.9742 401.2450 401.7697 0.0820 -1.0000 -1.0000 5620988 1599850593.30 151.4880 60.0004 32.0000 1.9727 1.9748 401.2413 401.7657 0.0820 -1.0000 -1.0000 5621051 1599850593.40 151.4798 60.0004 32.0000 1.9724 1.9745 401.2715 401.7956 0.0819 -1.0000 -1.0000 5621113 1599850593.50 151.4798 60.0004 32.0000 1.9724 1.9745 401.2754 401.8002 0.0821 -1.0000 -1.0000 5621192 1599850593.60 151.4798 60.0004 32.0000 1.9722 1.9743 401.2188 401.7433 0.0820 -1.0000 -1.0000 5621473 1599850593.70 151.4798 60.0004 32.0000 1.9721 1.9742 401.2510 401.7751 0.0819 -1.0000 -1.0000 5621535 1599850593.80 151.4798 60.0004 32.0000 1.9726 1.9747 401.2448 401.7697 0.0820 -1.0000 -1.0000 5621598 1599850593.90 151.4669 60.0004 32.0000 1.9722 1.9743 401.2580 401.7828 0.0821 -1.0000 -1.0000 5621660 1599850594.00 151.4669 60.0004 32.0000 1.9724 1.9745 401.2928 401.8179 0.0821 -1.0000 -1.0000 5621738 1599850594.10 151.4669 60.0004 32.0000 1.9721 1.9743 401.2172 401.7420 0.0821 -1.0000 -1.0000 5621801 1599850594.20 151.4669 60.0004 32.0000 1.9730 1.9751 401.1821 401.7072 0.0820 -1.0000 -1.0000 5621926 1599850594.30 151.4669 60.0004 32.0000 1.9720 1.9741 401.2980 401.8218 0.0819 -1.0000 -1.0000 5622004 1599850594.40 151.4871 60.0004 32.0000 1.9729 1.9751 401.1626 401.6872 0.0820 -1.0000 -1.0000 5622066 1599850594.50 151.5119 60.0004 32.0000 1.9722 1.9743 401.2099 401.7342 0.0820 -1.0000 -1.0000 5622129 1599850594.60 151.5119 60.0004 32.0000 1.9723 1.9745 401.2334 401.7580 0.0820 -1.0000 -1.0000 5622207 1599850594.70 151.5119 60.0004 32.0000 1.9725 1.9746 401.2095 401.7350 0.0821 -1.0000 -1.0000 5622426 1599850594.80 151.5119 60.0004 32.0000 1.9729 1.9750 401.2195 401.7441 0.0820 -1.0000 -1.0000 5622488 1599850594.90 151.5119 60.0004 32.0000 1.9727 1.9748 401.2429 401.7677 0.0821 -1.0000 -1.0000 5622566 1599850595.00 151.5058 60.0001 32.0000 1.9718 1.9739 401.1530 401.6771 0.0820 -1.0000 -1.0000 5622629 1599850595.10 151.5058 60.0001 32.0000 1.9719 1.9740 401.1361 401.6597 0.0818 -1.0000 -1.0000 5622691 1599850595.20 151.5058 60.0001 32.0000 1.9721 1.9742 401.1203 401.6448 0.0820 -1.0000 -1.0000 5622926 1599850595.30 151.5058 60.0001 32.0000 1.9722 1.9743 401.1791 401.7031 0.0820 -1.0000 -1.0000 5622988 1599850595.40 151.5058 60.0001 32.0000 1.9728 1.9749 401.1980 401.7224 0.0820 -1.0000 -1.0000 5623050 1599850595.50 151.4771 60.0001 32.0000 1.9721 1.9742 401.2184 401.7430 0.0820 -1.0000 -1.0000 5623129 1599850595.60 151.4551 60.0001 32.0000 1.9724 1.9745 401.1908 401.7152 0.0820 -1.0000 -1.0000 5623191 1599850595.70 151.4551 60.0001 32.0000 1.9716 1.9737 401.1520 401.6768 0.0821 -1.0000 -1.0000 5623894 1599850595.80 151.4551 60.0001 32.0000 1.9721 1.9743 401.2513 401.7757 0.0820 -1.0000 -1.0000 5623956 1599850595.90 151.4551 60.0001 32.0000 1.9721 1.9742 401.1973 401.7216 0.0820 -1.0000 -1.0000 5624019 1599850596.00 151.4551 60.0001 32.0000 1.9728 1.9749 401.1806 401.7048 0.0820 -1.0000 -1.0000 5624097 1599850596.10 151.4801 60.0001 32.0000 1.9718 1.9739 401.1617 401.6859 0.0820 -1.0000 -1.0000 5624160 1599850596.20 151.4801 60.0001 32.0000 1.9719 1.9740 401.1352 401.6599 0.0821 -1.0000 -1.0000 5624222 1599850596.30 151.4801 60.0001 32.0000 1.9722 1.9744 401.1217 401.6461 0.0820 -1.0000 -1.0000 5624300 1599850596.40 151.4801 60.0001 32.0000 1.9728 1.9749 401.1542 401.6774 0.0818 -1.0000 -1.0000 5624363 1599850596.50 151.4801 60.0001 32.0000 1.9720 1.9741 401.1967 401.7208 0.0820 -1.0000 -1.0000 5624425 1599850596.60 151.4881 60.0001 32.0000 1.9720 1.9741 401.2017 401.7265 0.0820 -1.0000 -1.0000 5624488 1599850596.70 151.4881 60.0001 32.0000 1.9719 1.9740 401.1883 401.7130 0.0820 -1.0000 -1.0000 5624628 1599850596.80 151.4881 60.0001 32.0000 1.9724 1.9745 401.2248 401.7490 0.0819 -1.0000 -1.0000 5624691 1599850596.90 151.4881 60.0001 32.0000 1.9720 1.9741 401.2208 401.7451 0.0820 -1.0000 -1.0000 5624769 1599850597.00 151.4881 60.0001 32.0000 1.9721 1.9742 401.1564 401.6804 0.0820 -1.0000 -1.0000 5624831 1599850597.10 151.4864 60.0001 32.0000 1.9721 1.9742 401.2308 401.7556 0.0821 -1.0000 -1.0000 5624894 1599850597.20 151.4754 60.0001 32.0000 1.9724 1.9745 401.1687 401.6932 0.0820 -1.0000 -1.0000 5625128 1599850597.30 151.4754 60.0001 32.0000 1.9719 1.9740 401.2186 401.7436 0.0821 -1.0000 -1.0000 5625191 1599850597.40 151.4754 60.0001 32.0000 1.9731 1.9753 401.2270 401.7509 0.0819 -1.0000 -1.0000 5625253 1599850597.50 151.4754 60.0001 32.0000 1.9723 1.9744 401.1794 401.7030 0.0819 -1.0000 -1.0000 5625331 1599850597.60 151.4754 60.0001 32.0000 1.9727 1.9748 401.1931 401.7171 0.0819 -1.0000 -1.0000 5625394 1599850597.70 151.4754 60.0001 32.0000 1.9727 1.9748 401.2250 401.7488 0.0819 -1.0000 -1.0000 5626206 1599850597.80 151.4496 60.0001 32.0000 1.9719 1.9740 401.1981 401.7213 0.0818 -1.0000 -1.0000 5626300 1599850597.90 151.4496 60.0001 32.0000 1.9718 1.9739 401.2492 401.7731 0.0820 -1.0000 -1.0000 5626362 1599850598.00 151.4496 60.0001 32.0000 1.9726 1.9747 401.1886 401.7137 0.0821 -1.0000 -1.0000 5626425 1599850598.10 151.4496 60.0001 32.0000 1.9718 1.9740 401.1928 401.7174 0.0820 -1.0000 -1.0000 5626675 1599850598.20 151.4496 60.0001 32.0000 1.9731 1.9752 401.2149 401.7388 0.0819 -1.0000 -1.0000 5626737 1599850598.30 151.4743 60.0001 32.0000 1.9724 1.9745 401.1799 401.7034 0.0819 -1.0000 -1.0000 5626815 1599850598.40 151.5066 60.0001 32.0000 1.9728 1.9750 401.1756 401.7001 0.0821 -1.0000 -1.0000 5626878 1599850598.50 151.5066 60.0001 32.0000 1.9727 1.9748 401.2543 401.7790 0.0820 -1.0000 -1.0000 5626940 1599850598.60 151.5066 60.0001 32.0000 1.9723 1.9744 401.0647 401.5896 0.0821 -1.0000 -1.0000 5627003 1599850598.70 151.5066 60.0001 32.0000 1.9722 1.9743 401.1904 401.7147 0.0820 -1.0000 -1.0000 5627065 1599850598.80 151.5066 60.0001 32.0000 1.9727 1.9749 401.2356 401.7605 0.0820 -1.0000 -1.0000 5627128 1599850598.90 151.4960 60.0001 32.0000 1.9726 1.9747 401.2797 401.8022 0.0818 -1.0000 -1.0000 5627206 1599850599.00 151.4960 60.0001 32.0000 1.9724 1.9746 401.2705 401.7945 0.0819 -1.0000 -1.0000 5627268 1599850599.10 151.4960 60.0001 32.0000 1.9722 1.9743 401.2239 401.7482 0.0820 -1.0000 -1.0000 5627331 1599850599.20 151.4960 60.0001 32.0000 1.9724 1.9745 401.2526 401.7760 0.0819 -1.0000 -1.0000 5627409 1599850599.30 151.4960 60.0001 32.0000 1.9726 1.9747 401.2157 401.7394 0.0819 -1.0000 -1.0000 5627471 1599850599.40 151.5065 59.9997 32.0000 1.9731 1.9752 401.2213 401.7460 0.0821 -1.0000 -1.0000 5627534 1599850599.50 151.5067 59.9997 32.0000 1.9730 1.9751 401.2310 401.7558 0.0820 -1.0000 -1.0000 5627612 1599850599.60 151.5067 59.9997 32.0000 1.9725 1.9746 401.2318 401.7555 0.0818 -1.0000 -1.0000 5627674 1599850599.70 151.5067 59.9997 32.0000 1.9720 1.9741 401.2030 401.7269 0.0819 -1.0000 -1.0000 5627737 1599850599.80 151.5067 59.9997 32.0000 1.9722 1.9743 401.2626 401.7865 0.0819 -1.0000 -1.0000 5627924 1599850599.90 151.5067 59.9997 32.0000 1.9720 1.9741 401.1916 401.7154 0.0819 -1.0000 -1.0000 5627987 1599850600.00 151.5067 59.9997 32.0000 1.9729 1.9750 401.2449 401.7685 0.0819 -1.0000 -1.0000 5628065 1599850600.10 151.5067 59.9997 32.0000 1.9724 1.9746 401.1622 401.6858 0.0819 -1.0000 -1.0000 5628127 1599850600.20 151.5067 59.9997 32.0000 1.9721 1.9743 401.2231 401.7475 0.0820 -1.0000 -1.0000 5628190 1599850600.30 151.5067 59.9997 32.0000 1.9722 1.9743 401.1909 401.7141 0.0818 -1.0000 -1.0000 5628424 1599850600.40 151.5067 59.9997 32.0000 1.9731 1.9752 401.2072 401.7321 0.0821 -1.0000 -1.0000 5628487 1599850600.50 151.5067 59.9997 32.0000 1.9728 1.9749 401.1915 401.7165 0.0821 -1.0000 -1.0000 5628549 1599850600.60 151.5067 59.9997 32.0000 1.9727 1.9748 401.2257 401.7499 0.0820 -1.0000 -1.0000 5628627 1599850600.70 151.5430 59.9997 32.0000 1.9726 1.9748 401.2147 401.7395 0.0821 -1.0000 -1.0000 5628690 1599850600.80 151.5593 59.9997 32.0000 1.9722 1.9744 401.1747 401.6986 0.0819 -1.0000 -1.0000 5628893 1599850600.90 151.5593 59.9997 32.0000 1.9725 1.9746 401.1481 401.6723 0.0820 -1.0000 -1.0000 5628955 1599850601.00 151.5593 59.9997 32.0000 1.9725 1.9746 401.2202 401.7445 0.0820 -1.0000 -1.0000 5629018 1599850601.10 151.5593 59.9997 32.0000 1.9723 1.9744 401.2552 401.7786 0.0818 -1.0000 -1.0000 5629080 1599850601.20 151.5566 59.9997 32.0000 1.9721 1.9742 401.1788 401.7023 0.0819 -1.0000 -1.0000 5629158 1599850601.30 151.5117 59.9997 32.0000 1.9725 1.9746 401.2062 401.7302 0.0819 -1.0000 -1.0000 5629393 1599850601.40 151.5117 59.9997 32.0000 1.9724 1.9745 401.1566 401.6802 0.0819 -1.0000 -1.0000 5629455 1599850601.50 151.5117 59.9997 32.0000 1.9722 1.9743 401.2168 401.7405 0.0820 -1.0000 -1.0000 5629533 1599850601.60 151.5117 59.9997 32.0000 1.9723 1.9745 401.2057 401.7301 0.0819 -1.0000 -1.0000 5629596 1599850601.70 151.5117 59.9997 32.0000 1.9716 1.9737 401.2115 401.7353 0.0819 -1.0000 -1.0000 5629658 1599850601.80 151.5165 59.9997 32.0000 1.9720 1.9741 401.2241 401.7483 0.0820 -1.0000 -1.0000 5629924 1599850601.90 151.5168 59.9997 32.0000 1.9721 1.9742 401.2003 401.7249 0.0820 -1.0000 -1.0000 5629986 1599850602.00 151.5168 59.9997 32.0000 1.9729 1.9750 401.2322 401.7563 0.0819 -1.0000 -1.0000 5630064 1599850602.10 151.5168 59.9997 32.0000 1.9723 1.9744 401.2218 401.7459 0.0820 -1.0000 -1.0000 5630127 1599850602.20 151.5168 59.9997 32.0000 1.9728 1.9749 401.1771 401.7016 0.0820 -1.0000 -1.0000 5630189 1599850602.30 151.5168 59.9997 32.0000 1.9721 1.9743 401.2260 401.7497 0.0819 -1.0000 -1.0000 5630252 1599850602.40 151.5784 59.9997 32.0000 1.9727 1.9748 401.1541 401.6785 0.0821 -1.0000 -1.0000 5630439 1599850602.50 151.5784 59.9997 32.0000 1.9733 1.9754 401.3121 401.8369 0.0820 -1.0000 -1.0000 5630502 1599850602.60 151.5784 59.9997 32.0000 1.9726 1.9747 401.2604 401.7840 0.0819 -1.0000 -1.0000 5630580 1599850602.70 151.5784 59.9997 32.0000 1.9722 1.9743 401.2801 401.8033 0.0817 -1.0000 -1.0000 5630642 1599850602.80 151.5784 59.9997 32.0000 1.9720 1.9741 401.0851 401.6087 0.0819 -1.0000 -1.0000 5630705 1599850602.90 151.5459 59.9997 32.0000 1.9721 1.9742 401.2700 401.7950 0.0821 -1.0000 -1.0000 5630939 1599850603.00 151.5459 59.9997 32.0000 1.9726 1.9747 401.2736 401.7981 0.0819 -1.0000 -1.0000 5631017 1599850603.10 151.5459 59.9997 32.0000 1.9729 1.9751 401.2342 401.7579 0.0819 -1.0000 -1.0000 5631080 1599850603.20 151.5459 59.9997 32.0000 1.9729 1.9750 401.2654 401.7897 0.0820 -1.0000 -1.0000 5631142 1599850603.30 151.5459 59.9997 32.0000 1.9722 1.9744 401.1799 401.7045 0.0820 -1.0000 -1.0000 5631205 1599850603.40 151.5207 59.9997 32.0000 1.9725 1.9747 401.2369 401.7616 0.0820 -1.0000 -1.0000 5631283 1599850603.50 151.5059 59.9997 32.0000 1.9725 1.9746 401.2434 401.7682 0.0821 -1.0000 -1.0000 5631345 1599850603.60 151.5059 59.9997 32.0000 1.9732 1.9753 401.2027 401.7269 0.0820 -1.0000 -1.0000 5631408 1599850603.70 151.5060 59.9997 32.0000 1.9727 1.9749 401.2237 401.7484 0.0820 -1.0000 -1.0000 5631486 1599850603.80 151.5061 59.9997 32.0000 1.9723 1.9744 401.2083 401.7323 0.0819 -1.0000 -1.0000 5631548 1599850603.90 151.5061 59.9997 32.0000 1.9730 1.9752 401.2400 401.7639 0.0820 -1.0000 -1.0000 5631642 1599850604.00 151.5061 59.9997 32.0000 1.9730 1.9752 401.2454 401.7698 0.0819 -1.0000 -1.0000 5631720 1599850604.10 151.5061 59.9997 32.0000 1.9728 1.9750 401.2235 401.7481 0.0820 -1.0000 -1.0000 5631783 1599850604.20 151.5061 59.9997 32.0000 1.9725 1.9746 401.2688 401.7932 0.0820 -1.0000 -1.0000 5631845 1599850604.30 151.5061 59.9997 32.0000 1.9728 1.9749 401.1976 401.7229 0.0821 -1.0000 -1.0000 5631908 1599850604.40 151.5061 59.9997 32.0000 1.9726 1.9747 401.2283 401.7534 0.0821 -1.0000 -1.0000 5632189 1599850604.50 151.5097 59.9997 32.0000 1.9730 1.9751 401.2326 401.7571 0.0820 -1.0000 -1.0000 5632251 1599850604.60 151.5233 59.9997 32.0000 1.9720 1.9741 401.2445 401.7694 0.0820 -1.0000 -1.0000 5632330 1599850604.70 151.5233 59.9997 32.0000 1.9727 1.9748 401.1774 401.7012 0.0819 -1.0000 -1.0000 5632392 1599850604.80 151.5233 59.9997 32.0000 1.9728 1.9749 401.2632 401.7871 0.0819 -1.0000 -1.0000 5632455 1599850604.90 151.5233 59.9997 32.0000 1.9726 1.9747 401.2471 401.7711 0.0819 -1.0000 -1.0000 5632642 1599850605.00 151.5233 59.9997 32.0000 1.9728 1.9749 401.1755 401.7002 0.0820 -1.0000 -1.0000 5632705 1599850605.10 151.5139 59.9993 32.0000 1.9732 1.9753 401.2051 401.7294 0.0820 -1.0000 -1.0000 5632767 1599850605.20 151.5123 59.9992 32.0000 1.9726 1.9748 401.2965 401.8194 0.0817 -1.0000 -1.0000 5632845 1599850605.30 151.5123 59.9992 32.0000 1.9724 1.9745 401.2901 401.8139 0.0819 -1.0000 -1.0000 5632908 1599850605.40 151.5123 59.9992 32.0000 1.9727 1.9748 401.3182 401.8427 0.0820 -1.0000 -1.0000 5633392 1599850605.50 151.5123 59.9992 32.0000 1.9728 1.9749 401.1739 401.6987 0.0820 -1.0000 -1.0000 5633470 1599850605.60 151.5126 59.9992 32.0000 1.9726 1.9748 401.3388 401.8629 0.0820 -1.0000 -1.0000 5633532 1599850605.70 151.5164 59.9992 32.0000 1.9722 1.9744 401.2440 401.7689 0.0821 -1.0000 -1.0000 5633595 1599850605.80 151.5164 59.9992 32.0000 1.9725 1.9746 401.2871 401.8102 0.0818 -1.0000 -1.0000 5633657 1599850605.90 151.5164 59.9992 32.0000 1.9724 1.9745 401.3309 401.8552 0.0820 -1.0000 -1.0000 5633892 1599850606.00 151.5164 59.9992 32.0000 1.9727 1.9749 401.2465 401.7713 0.0820 -1.0000 -1.0000 5633954 1599850606.10 151.5164 59.9992 32.0000 1.9725 1.9746 401.1809 401.7052 0.0819 -1.0000 -1.0000 5634017 1599850606.20 151.5409 59.9992 32.0000 1.9737 1.9758 401.3022 401.8257 0.0819 -1.0000 -1.0000 5634079 1599850606.30 151.5416 59.9992 32.0000 1.9725 1.9746 401.2787 401.8036 0.0821 -1.0000 -1.0000 5634157 1599850606.40 151.5416 59.9992 32.0000 1.9724 1.9745 401.2644 401.7876 0.0818 -1.0000 -1.0000 5634220 1599850606.50 151.5416 59.9992 32.0000 1.9722 1.9743 401.2482 401.7717 0.0818 -1.0000 -1.0000 5634407 1599850606.60 151.5416 59.9992 32.0000 1.9739 1.9761 401.2624 401.7866 0.0820 -1.0000 -1.0000 5634470 1599850606.70 151.5404 59.9992 32.0000 1.9733 1.9755 401.3228 401.8476 0.0820 -1.0000 -1.0000 5634532 1599850606.80 151.5288 59.9992 32.0000 1.9724 1.9745 401.2276 401.7518 0.0819 -1.0000 -1.0000 5634610 1599850606.90 151.5288 59.9992 32.0000 1.9721 1.9742 401.2456 401.7706 0.0821 -1.0000 -1.0000 5634673 1599850607.00 151.5288 59.9992 32.0000 1.9722 1.9743 401.2565 401.7806 0.0820 -1.0000 -1.0000 5634907 1599850607.10 151.5288 59.9992 32.0000 1.9726 1.9747 401.2163 401.7408 0.0820 -1.0000 -1.0000 5634970 1599850607.20 151.5288 59.9992 32.0000 1.9727 1.9748 401.1746 401.6994 0.0820 -1.0000 -1.0000 5635032 1599850607.30 151.4702 59.9992 32.0000 1.9724 1.9745 401.2259 401.7493 0.0819 -1.0000 -1.0000 5635095 1599850607.40 151.4586 59.9992 32.0000 1.9727 1.9748 401.2031 401.7266 0.0818 -1.0000 -1.0000 5635157 1599850607.50 151.4586 59.9992 32.0000 1.9717 1.9738 401.1995 401.7238 0.0820 -1.0000 -1.0000 5635391 1599850607.60 151.4586 59.9992 32.0000 1.9720 1.9741 401.1930 401.7171 0.0819 -1.0000 -1.0000 5635454 1599850607.70 151.4586 59.9992 32.0000 1.9730 1.9751 401.2735 401.7980 0.0820 -1.0000 -1.0000 5635532 1599850607.80 151.4586 59.9992 32.0000 1.9725 1.9746 401.2593 401.7835 0.0819 -1.0000 -1.0000 5635594 1599850607.90 151.5467 59.9992 32.0000 1.9723 1.9744 401.2057 401.7297 0.0820 -1.0000 -1.0000 5635657 1599850608.00 151.5467 59.9992 32.0000 1.9719 1.9740 401.2606 401.7860 0.0822 -1.0000 -1.0000 5635969 1599850608.10 151.5467 59.9992 32.0000 1.9716 1.9738 401.1348 401.6586 0.0820 -1.0000 -1.0000 5636032 1599850608.20 151.5467 59.9992 32.0000 1.9730 1.9751 401.2130 401.7378 0.0821 -1.0000 -1.0000 5636094 1599850608.30 151.5467 59.9992 32.0000 1.9722 1.9743 401.1903 401.7155 0.0820 -1.0000 -1.0000 5636172 1599850608.40 151.5310 59.9992 32.0000 1.9720 1.9741 401.1277 401.6507 0.0818 -1.0000 -1.0000 5636235 1599850608.50 151.5307 59.9992 32.0000 1.9734 1.9755 401.1559 401.6798 0.0819 -1.0000 -1.0000 5636782 1599850608.60 151.5307 59.9992 32.0000 1.9725 1.9746 401.1890 401.7135 0.0820 -1.0000 -1.0000 5636860 1599850608.70 151.5307 59.9992 32.0000 1.9728 1.9749 401.2567 401.7815 0.0821 -1.0000 -1.0000 5636922 1599850608.80 151.5307 59.9992 32.0000 1.9723 1.9744 401.2481 401.7730 0.0821 -1.0000 -1.0000 5636985 1599850608.90 151.5534 59.9992 32.0000 1.9722 1.9743 401.2221 401.7459 0.0819 -1.0000 -1.0000 5637063 1599850609.00 151.5890 59.9992 32.0000 1.9726 1.9747 401.2209 401.7452 0.0820 -1.0000 -1.0000 5637125 1599850609.10 151.5890 59.9992 32.0000 1.9727 1.9748 401.2290 401.7528 0.0818 -1.0000 -1.0000 5637188 1599850609.20 151.5890 59.9992 32.0000 1.9728 1.9749 401.2419 401.7658 0.0819 -1.0000 -1.0000 5637266 1599850609.30 151.5890 59.9992 32.0000 1.9724 1.9745 401.2327 401.7564 0.0819 -1.0000 -1.0000 5637328 1599850609.40 151.5890 59.9992 32.0000 1.9725 1.9746 401.1702 401.6946 0.0820 -1.0000 -1.0000 5637391 1599850609.50 151.5559 59.9992 32.0000 1.9718 1.9739 401.0917 401.6153 0.0819 -1.0000 -1.0000 5637469 1599850609.60 151.5559 59.9992 32.0000 1.9730 1.9751 401.1769 401.7007 0.0819 -1.0000 -1.0000 5637531 1599850609.70 151.5559 59.9992 32.0000 1.9729 1.9750 401.1896 401.7128 0.0818 -1.0000 -1.0000 5637610 1599850609.80 151.5559 59.9992 32.0000 1.9724 1.9745 401.1934 401.7171 0.0819 -1.0000 -1.0000 5637672 1599850609.90 151.5559 59.9992 32.0000 1.9719 1.9740 401.2276 401.7518 0.0820 -1.0000 -1.0000 5637735 1599850610.00 151.5307 59.9990 32.0000 1.9720 1.9741 401.2250 401.7485 0.0817 -1.0000 -1.0000 5637813 1599850610.10 151.5195 59.9988 32.0000 1.9724 1.9745 401.2123 401.7371 0.0820 -1.0000 -1.0000 5637875 1599850610.20 151.5195 59.9988 32.0000 1.9731 1.9753 401.1787 401.7027 0.0819 -1.0000 -1.0000 5637938 1599850610.30 151.5195 59.9988 32.0000 1.9729 1.9750 401.1692 401.6932 0.0820 -1.0000 -1.0000 5638000 1599850610.40 151.5195 59.9988 32.0000 1.9722 1.9743 401.1647 401.6887 0.0819 -1.0000 -1.0000 5638063 1599850610.50 151.5195 59.9988 32.0000 1.9726 1.9747 401.2037 401.7280 0.0820 -1.0000 -1.0000 5638125 1599850610.60 151.5195 59.9988 32.0000 1.9729 1.9750 401.1976 401.7213 0.0819 -1.0000 -1.0000 5638719 1599850610.70 151.4327 59.9988 32.0000 1.9725 1.9746 401.2055 401.7298 0.0820 -1.0000 -1.0000 5638781 1599850610.80 151.4327 59.9988 32.0000 1.9728 1.9749 401.2371 401.7619 0.0820 -1.0000 -1.0000 5638844 1599850610.90 151.4327 59.9988 32.0000 1.9720 1.9741 401.1657 401.6905 0.0821 -1.0000 -1.0000 5638937 1599850611.00 151.4327 59.9988 32.0000 1.9718 1.9739 401.1314 401.6561 0.0821 -1.0000 -1.0000 5639000 1599850611.10 151.4327 59.9988 32.0000 1.9722 1.9743 401.1995 401.7243 0.0820 -1.0000 -1.0000 5639062 1599850611.20 151.4467 59.9988 32.0000 1.9729 1.9750 401.1353 401.6594 0.0819 -1.0000 -1.0000 5639140 1599850611.30 151.4474 59.9988 32.0000 1.9714 1.9736 401.1783 401.7024 0.0820 -1.0000 -1.0000 5639203 1599850611.40 151.4474 59.9988 32.0000 1.9721 1.9742 401.1184 401.6424 0.0819 -1.0000 -1.0000 5639265 1599850611.50 151.4474 59.9988 32.0000 1.9723 1.9744 401.1218 401.6461 0.0820 -1.0000 -1.0000 5639328 1599850611.60 151.4474 59.9988 32.0000 1.9721 1.9742 401.1637 401.6885 0.0820 -1.0000 -1.0000 5639406 1599850611.70 151.4474 59.9988 32.0000 1.9733 1.9754 401.1740 401.6982 0.0820 -1.0000 -1.0000 5639468 1599850611.80 151.4729 59.9988 32.0000 1.9728 1.9749 401.1638 401.6889 0.0821 -1.0000 -1.0000 5639531 1599850611.90 151.4729 59.9988 32.0000 1.9719 1.9740 401.1359 401.6600 0.0819 -1.0000 -1.0000 5639594 1599850612.00 151.4729 59.9988 32.0000 1.9724 1.9745 401.1170 401.6410 0.0820 -1.0000 -1.0000 5639672 1599850612.10 151.4729 59.9988 32.0000 1.9723 1.9744 401.2037 401.7281 0.0820 -1.0000 -1.0000 5640171 1599850612.20 151.4729 59.9988 32.0000 1.9723 1.9744 401.2181 401.7428 0.0821 -1.0000 -1.0000 5640234 1599850612.30 151.4729 59.9988 32.0000 1.9726 1.9747 401.0929 401.6178 0.0821 -1.0000 -1.0000 5640312 1599850612.40 151.4843 59.9988 32.0000 1.9726 1.9748 401.1918 401.7165 0.0821 -1.0000 -1.0000 5640375 1599850612.50 151.4865 59.9988 32.0000 1.9719 1.9740 401.1804 401.7056 0.0821 -1.0000 -1.0000 5640437 1599850612.60 151.4865 59.9988 32.0000 1.9731 1.9752 401.1424 401.6661 0.0819 -1.0000 -1.0000 5641203 1599850612.70 151.4865 59.9988 32.0000 1.9724 1.9746 401.0781 401.6021 0.0820 -1.0000 -1.0000 5641265 1599850612.80 151.4865 59.9988 32.0000 1.9729 1.9751 401.1598 401.6844 0.0820 -1.0000 -1.0000 5641312 1599850612.90 151.4811 59.9988 32.0000 1.9720 1.9741 401.1552 401.6798 0.0821 -1.0000 -1.0000 5641390 1599850613.00 151.4450 59.9988 32.0000 1.9728 1.9749 401.0960 401.6208 0.0820 -1.0000 -1.0000 5641452 1599850613.10 151.4450 59.9988 32.0000 1.9720 1.9741 401.1527 401.6768 0.0820 -1.0000 -1.0000 5641515 1599850613.20 151.4450 59.9988 32.0000 1.9721 1.9742 401.1492 401.6731 0.0819 -1.0000 -1.0000 5641593 1599850613.30 151.4450 59.9988 32.0000 1.9729 1.9750 401.1738 401.6980 0.0820 -1.0000 -1.0000 5641656 1599850613.40 151.4450 59.9988 32.0000 1.9724 1.9745 401.1075 401.6328 0.0822 -1.0000 -1.0000 5641718 1599850613.50 151.4436 59.9988 32.0000 1.9719 1.9740 401.1163 401.6405 0.0820 -1.0000 -1.0000 5641796 1599850613.60 151.4436 59.9988 32.0000 1.9726 1.9747 401.1001 401.6237 0.0818 -1.0000 -1.0000 5641890 1599850613.70 151.4436 59.9988 32.0000 1.9725 1.9746 401.1480 401.6717 0.0819 -1.0000 -1.0000 5641968 1599850613.80 151.4436 59.9988 32.0000 1.9724 1.9745 401.0836 401.6087 0.0822 -1.0000 -1.0000 5642030 1599850613.90 151.4436 59.9988 32.0000 1.9718 1.9739 401.1778 401.7036 0.0821 -1.0000 -1.0000 5642093 1599850614.00 151.4684 59.9993 32.0000 1.9720 1.9741 401.1284 401.6519 0.0819 -1.0000 -1.0000 5642171 1599850614.10 151.4870 59.9996 32.0000 1.9721 1.9742 401.1198 401.6439 0.0820 -1.0000 -1.0000 5642233 1599850614.20 151.4870 59.9996 32.0000 1.9723 1.9745 401.0831 401.6075 0.0821 -1.0000 -1.0000 5642296 1599850614.30 151.4870 59.9996 32.0000 1.9724 1.9745 401.1393 401.6630 0.0820 -1.0000 -1.0000 5642374 1599850614.40 151.4870 59.9996 32.0000 1.9729 1.9750 401.2096 401.7344 0.0820 -1.0000 -1.0000 5642437 1599850614.50 151.4870 59.9996 32.0000 1.9722 1.9743 401.1208 401.6454 0.0820 -1.0000 -1.0000 5642499 1599850614.60 151.4870 59.9996 32.0000 1.9723 1.9744 401.1233 401.6471 0.0819 -1.0000 -1.0000 5642577 1599850614.70 151.4870 59.9996 32.0000 1.9725 1.9747 401.1789 401.7025 0.0819 -1.0000 -1.0000 5642686 1599850614.80 151.4870 59.9996 32.0000 1.9726 1.9747 401.2298 401.7547 0.0821 -1.0000 -1.0000 5642749 1599850614.90 151.4870 59.9996 32.0000 1.9723 1.9745 401.2348 401.7604 0.0822 -1.0000 -1.0000 5642827 1599850615.00 151.4870 59.9996 32.0000 1.9722 1.9743 401.1599 401.6848 0.0820 -1.0000 -1.0000 5642890 1599850615.10 151.5022 59.9996 32.0000 1.9721 1.9742 401.1394 401.6635 0.0820 -1.0000 -1.0000 5642952 1599850615.20 151.5424 59.9996 32.0000 1.9722 1.9743 401.1487 401.6735 0.0821 -1.0000 -1.0000 5643452 1599850615.30 151.5424 59.9996 32.0000 1.9731 1.9752 401.1985 401.7231 0.0820 -1.0000 -1.0000 5643514 1599850615.40 151.5424 59.9996 32.0000 1.9728 1.9749 401.1426 401.6668 0.0820 -1.0000 -1.0000 5643577 1599850615.50 151.5424 59.9996 32.0000 1.9726 1.9747 401.2305 401.7550 0.0820 -1.0000 -1.0000 5643655 1599850615.60 151.5424 59.9996 32.0000 1.9727 1.9748 401.1675 401.6924 0.0821 -1.0000 -1.0000 5643717 1599850615.70 151.5382 59.9996 32.0000 1.9723 1.9745 401.1345 401.6591 0.0820 -1.0000 -1.0000 5643967 1599850615.80 151.5165 59.9996 32.0000 1.9721 1.9743 401.1879 401.7116 0.0819 -1.0000 -1.0000 5644030 1599850615.90 151.5165 59.9996 32.0000 1.9728 1.9749 401.1936 401.7181 0.0820 -1.0000 -1.0000 5644092 1599850616.00 151.5165 59.9996 32.0000 1.9725 1.9746 401.1247 401.6485 0.0819 -1.0000 -1.0000 5644171 1599850616.10 151.5165 59.9996 32.0000 1.9731 1.9753 401.2006 401.7240 0.0818 -1.0000 -1.0000 5644233 1599850616.20 151.5165 59.9996 32.0000 1.9729 1.9751 401.1717 401.6967 0.0821 -1.0000 -1.0000 5644296 1599850616.30 151.5031 59.9996 32.0000 1.9729 1.9750 401.2010 401.7260 0.0822 -1.0000 -1.0000 5644358 1599850616.40 151.5031 59.9996 32.0000 1.9723 1.9745 401.1595 401.6848 0.0821 -1.0000 -1.0000 5644421 1599850616.50 151.5031 59.9996 32.0000 1.9728 1.9749 401.1763 401.7015 0.0821 -1.0000 -1.0000 5644483 1599850616.60 151.5031 59.9996 32.0000 1.9713 1.9734 401.1704 401.6946 0.0819 -1.0000 -1.0000 5644561 1599850616.70 151.5031 59.9996 32.0000 1.9727 1.9748 401.1199 401.6444 0.0821 -1.0000 -1.0000 5644624 1599850616.80 151.5012 59.9996 32.0000 1.9722 1.9743 401.1435 401.6670 0.0818 -1.0000 -1.0000 5644686 1599850616.90 151.4962 59.9996 32.0000 1.9728 1.9749 401.1728 401.6967 0.0819 -1.0000 -1.0000 5644764 1599850617.00 151.4962 59.9996 32.0000 1.9722 1.9743 401.1706 401.6941 0.0818 -1.0000 -1.0000 5644827 1599850617.10 151.4962 59.9996 32.0000 1.9724 1.9745 401.1986 401.7230 0.0820 -1.0000 -1.0000 5644889 1599850617.20 151.4962 59.9996 32.0000 1.9717 1.9738 401.1282 401.6522 0.0819 -1.0000 -1.0000 5644952 1599850617.30 151.4962 59.9996 32.0000 1.9725 1.9747 401.0938 401.6182 0.0820 -1.0000 -1.0000 5645014 1599850617.40 151.4711 59.9996 32.0000 1.9731 1.9752 401.1969 401.7215 0.0820 -1.0000 -1.0000 5645077 1599850617.50 151.4711 59.9996 32.0000 1.9726 1.9747 401.2607 401.7848 0.0820 -1.0000 -1.0000 5645155 1599850617.60 151.4711 59.9996 32.0000 1.9729 1.9750 401.2017 401.7265 0.0821 -1.0000 -1.0000 5645217 1599850617.70 151.4711 59.9996 32.0000 1.9718 1.9739 401.1214 401.6458 0.0820 -1.0000 -1.0000 5645295 1599850617.80 151.4711 59.9996 32.0000 1.9726 1.9748 401.1657 401.6900 0.0820 -1.0000 -1.0000 5645467 1599850617.90 151.4711 59.9996 32.0000 1.9722 1.9744 401.1139 401.6379 0.0819 -1.0000 -1.0000 5645530 1599850618.00 151.4711 59.9996 32.0000 1.9728 1.9749 401.1635 401.6876 0.0820 -1.0000 -1.0000 5645608 1599850618.10 151.4711 59.9996 32.0000 1.9726 1.9747 401.1417 401.6658 0.0820 -1.0000 -1.0000 5645670 1599850618.20 151.4711 59.9996 32.0000 1.9722 1.9743 401.1998 401.7247 0.0820 -1.0000 -1.0000 5645733 1599850618.30 151.4762 59.9996 32.0000 1.9722 1.9743 401.2089 401.7325 0.0819 -1.0000 -1.0000 5646170 1599850618.40 151.4926 59.9996 32.0000 1.9721 1.9742 401.1665 401.6913 0.0821 -1.0000 -1.0000 5646233 1599850618.50 151.4926 59.9996 32.0000 1.9725 1.9746 401.1424 401.6668 0.0820 -1.0000 -1.0000 5646311 1599850618.60 151.5493 59.9996 32.0000 1.9728 1.9749 401.1769 401.7011 0.0820 -1.0000 -1.0000 5646373 1599850618.70 151.5507 59.9996 32.0000 1.9725 1.9746 401.1439 401.6688 0.0821 -1.0000 -1.0000 5646436 1599850618.80 151.5507 59.9996 32.0000 1.9730 1.9752 401.1238 401.6476 0.0820 -1.0000 -1.0000 5646670 1599850618.90 151.5507 59.9996 32.0000 1.9731 1.9753 401.1092 401.6342 0.0821 -1.0000 -1.0000 5646748 1599850619.00 151.5507 59.9996 32.0000 1.9730 1.9751 401.1793 401.7041 0.0821 -1.0000 -1.0000 5646811 1599850619.10 151.5446 59.9996 32.0000 1.9727 1.9748 401.1950 401.7211 0.0822 -1.0000 -1.0000 5646873 1599850619.20 151.5193 59.9996 32.0000 1.9726 1.9747 401.0850 401.6093 0.0820 -1.0000 -1.0000 5646935 1599850619.30 151.5193 59.9996 32.0000 1.9726 1.9747 401.1880 401.7127 0.0821 -1.0000 -1.0000 5647170 1599850619.40 151.5193 59.9996 32.0000 1.9731 1.9752 401.1643 401.6893 0.0821 -1.0000 -1.0000 5647232 1599850619.50 151.5193 59.9996 32.0000 1.9725 1.9746 401.2411 401.7654 0.0820 -1.0000 -1.0000 5647310 1599850619.60 151.5193 59.9996 32.0000 1.9734 1.9755 401.2207 401.7447 0.0819 -1.0000 -1.0000 5647373 1599850619.70 151.5193 59.9996 32.0000 1.9725 1.9746 401.1212 401.6455 0.0820 -1.0000 -1.0000 5647435 1599850619.80 151.5051 59.9996 32.0000 1.9728 1.9749 401.0980 401.6229 0.0821 -1.0000 -1.0000 5647670 1599850619.90 151.5436 60.0000 32.0000 1.9726 1.9747 401.1841 401.7092 0.0821 -1.0000 -1.0000 5647732 1599850620.00 151.5436 60.0000 32.0000 1.9729 1.9750 401.1295 401.6539 0.0820 -1.0000 -1.0000 5647795 1599850620.10 151.5436 60.0000 32.0000 1.9724 1.9746 401.0699 401.5947 0.0821 -1.0000 -1.0000 5647857 1599850620.20 151.5436 60.0000 32.0000 1.9724 1.9745 401.1722 401.6972 0.0821 -1.0000 -1.0000 5647920 1599850620.30 151.5251 60.0000 32.0000 1.9721 1.9742 401.1693 401.6948 0.0821 -1.0000 -1.0000 5648216 1599850620.40 151.5046 60.0000 32.0000 1.9731 1.9753 401.1735 401.6975 0.0819 -1.0000 -1.0000 5648279 1599850620.50 151.5046 60.0000 32.0000 1.9732 1.9753 401.1659 401.6897 0.0819 -1.0000 -1.0000 5648341 1599850620.60 151.5046 60.0000 32.0000 1.9724 1.9746 401.2000 401.7238 0.0819 -1.0000 -1.0000 5648420 1599850620.70 151.5046 60.0000 32.0000 1.9727 1.9748 401.1145 401.6384 0.0819 -1.0000 -1.0000 5648482 1599850620.80 151.5046 60.0000 32.0000 1.9726 1.9747 401.1155 401.6402 0.0821 -1.0000 -1.0000 5648544 1599850620.90 151.5161 60.0000 32.0000 1.9723 1.9744 401.0461 401.5700 0.0820 -1.0000 -1.0000 5648623 1599850621.00 151.5161 60.0000 32.0000 1.9725 1.9746 401.1848 401.7094 0.0820 -1.0000 -1.0000 5648685 1599850621.10 151.5161 60.0000 32.0000 1.9724 1.9745 401.2054 401.7294 0.0819 -1.0000 -1.0000 5648748 1599850621.20 151.5161 60.0000 32.0000 1.9728 1.9749 401.0990 401.6220 0.0819 -1.0000 -1.0000 5648810 1599850621.30 151.5161 60.0000 32.0000 1.9725 1.9746 401.1472 401.6717 0.0820 -1.0000 -1.0000 5649185 1599850621.40 151.5233 60.0000 32.0000 1.9730 1.9751 401.1377 401.6621 0.0820 -1.0000 -1.0000 5649247 1599850621.50 151.5330 60.0000 32.0000 1.9725 1.9746 401.2167 401.7414 0.0820 -1.0000 -1.0000 5649326 1599850621.60 151.5330 60.0000 32.0000 1.9729 1.9750 401.2416 401.7662 0.0820 -1.0000 -1.0000 5649388 1599850621.70 151.5330 60.0000 32.0000 1.9726 1.9748 401.1925 401.7170 0.0820 -1.0000 -1.0000 5649466 1599850621.80 151.5330 60.0000 32.0000 1.9734 1.9755 401.1615 401.6857 0.0820 -1.0000 -1.0000 5649529 1599850621.90 151.5330 60.0000 32.0000 1.9727 1.9749 401.1459 401.6709 0.0821 -1.0000 -1.0000 5649747 1599850622.00 151.4878 60.0000 32.0000 1.9727 1.9748 401.1859 401.7110 0.0821 -1.0000 -1.0000 5649825 1599850622.10 151.4878 60.0000 32.0000 1.9722 1.9743 401.1811 401.7054 0.0820 -1.0000 -1.0000 5649888 1599850622.20 151.4878 60.0000 32.0000 1.9719 1.9740 401.1685 401.6924 0.0819 -1.0000 -1.0000 5649997 1599850622.30 151.4878 60.0000 32.0000 1.9724 1.9746 401.1930 401.7164 0.0819 -1.0000 -1.0000 5650075 1599850622.40 151.4878 60.0000 32.0000 1.9726 1.9747 401.1623 401.6868 0.0820 -1.0000 -1.0000 5650247 1599850622.50 151.4878 60.0000 32.0000 1.9728 1.9749 401.2125 401.7363 0.0819 -1.0000 -1.0000 5650310 1599850622.60 151.4974 60.0000 32.0000 1.9731 1.9752 401.1846 401.7084 0.0819 -1.0000 -1.0000 5650388 1599850622.70 151.5014 60.0000 32.0000 1.9726 1.9747 401.1478 401.6721 0.0820 -1.0000 -1.0000 5650450 1599850622.80 151.5014 60.0000 32.0000 1.9728 1.9749 401.1374 401.6609 0.0819 -1.0000 -1.0000 5650513 1599850622.90 151.5014 60.0000 32.0000 1.9718 1.9739 401.1626 401.6874 0.0820 -1.0000 -1.0000 5650685 1599850623.00 151.5014 60.0000 32.0000 1.9724 1.9745 401.1543 401.6780 0.0818 -1.0000 -1.0000 5650747 1599850623.10 151.5022 60.0000 32.0000 1.9722 1.9743 401.1857 401.7103 0.0820 -1.0000 -1.0000 5650810 1599850623.20 151.5132 60.0000 32.0000 1.9724 1.9745 401.1694 401.6933 0.0818 -1.0000 -1.0000 5650888 1599850623.30 151.5132 60.0000 32.0000 1.9725 1.9746 401.1363 401.6600 0.0820 -1.0000 -1.0000 5650950 1599850623.40 151.5132 60.0000 32.0000 1.9723 1.9744 401.2376 401.7616 0.0819 -1.0000 -1.0000 5651700 1599850623.50 151.5132 60.0000 32.0000 1.9719 1.9740 401.1352 401.6601 0.0821 -1.0000 -1.0000 5651778 1599850623.60 151.5132 60.0000 32.0000 1.9723 1.9744 401.2108 401.7367 0.0822 -1.0000 -1.0000 5651841 1599850623.70 151.5132 60.0000 32.0000 1.9727 1.9748 401.1403 401.6654 0.0821 -1.0000 -1.0000 5651919 1599850623.80 151.5184 60.0000 32.0000 1.9722 1.9744 401.1264 401.6511 0.0821 -1.0000 -1.0000 5652012 1599850623.90 151.5184 60.0000 32.0000 1.9718 1.9740 401.0982 401.6224 0.0820 -1.0000 -1.0000 5652075 1599850624.00 151.5184 60.0000 32.0000 1.9726 1.9747 401.1494 401.6749 0.0821 -1.0000 -1.0000 5652153 1599850624.10 151.5184 60.0000 32.0000 1.9725 1.9746 401.1273 401.6519 0.0820 -1.0000 -1.0000 5652215 1599850624.20 151.5184 60.0000 32.0000 1.9720 1.9742 401.2392 401.7638 0.0820 -1.0000 -1.0000 5652278 1599850624.30 151.5184 60.0000 32.0000 1.9718 1.9739 401.1191 401.6436 0.0821 -1.0000 -1.0000 5652356 1599850624.40 151.5065 60.0000 32.0000 1.9725 1.9747 401.1058 401.6307 0.0821 -1.0000 -1.0000 5652419 1599850624.50 151.5065 60.0000 32.0000 1.9724 1.9746 401.1619 401.6865 0.0820 -1.0000 -1.0000 5652481 1599850624.60 151.5065 60.0000 32.0000 1.9721 1.9742 401.2383 401.7631 0.0821 -1.0000 -1.0000 5652559 1599850624.70 151.5065 60.0000 32.0000 1.9720 1.9741 401.1063 401.6313 0.0821 -1.0000 -1.0000 5652622 1599850624.80 151.5065 60.0000 32.0000 1.9723 1.9744 401.0487 401.5730 0.0820 -1.0000 -1.0000 5652684 1599850624.90 151.5290 59.9999 32.0000 1.9723 1.9744 401.1134 401.6382 0.0821 -1.0000 -1.0000 5652981 1599850625.00 151.5290 59.9999 32.0000 1.9722 1.9743 401.1222 401.6472 0.0821 -1.0000 -1.0000 5653043 1599850625.10 151.5290 59.9999 32.0000 1.9731 1.9752 401.1740 401.6986 0.0820 -1.0000 -1.0000 5653106 1599850625.20 151.5290 59.9999 32.0000 1.9726 1.9748 401.1847 401.7096 0.0821 -1.0000 -1.0000 5653184 1599850625.30 151.5290 59.9999 32.0000 1.9716 1.9737 401.1333 401.6575 0.0819 -1.0000 -1.0000 5653231 1599850625.40 151.5248 59.9999 32.0000 1.9720 1.9741 401.1405 401.6644 0.0819 -1.0000 -1.0000 5653418 1599850625.50 151.5178 59.9999 32.0000 1.9725 1.9747 401.1853 401.7098 0.0820 -1.0000 -1.0000 5653481 1599850625.60 151.5178 59.9999 32.0000 1.9729 1.9751 401.1510 401.6760 0.0821 -1.0000 -1.0000 5653543 1599850625.70 151.5178 59.9999 32.0000 1.9727 1.9749 401.1733 401.6986 0.0822 -1.0000 -1.0000 5653621 1599850625.80 151.5178 59.9999 32.0000 1.9730 1.9751 401.1441 401.6697 0.0821 -1.0000 -1.0000 5653684 1599850625.90 151.5178 59.9999 32.0000 1.9721 1.9742 401.1270 401.6516 0.0820 -1.0000 -1.0000 5653746 1599850626.00 151.4870 59.9999 32.0000 1.9729 1.9750 401.0322 401.5565 0.0820 -1.0000 -1.0000 5653949 1599850626.10 151.4870 59.9999 32.0000 1.9723 1.9744 401.1844 401.7091 0.0820 -1.0000 -1.0000 5654012 1599850626.20 151.4870 59.9999 32.0000 1.9722 1.9743 401.1474 401.6718 0.0820 -1.0000 -1.0000 5654074 1599850626.30 151.4870 59.9999 32.0000 1.9724 1.9746 401.1012 401.6251 0.0819 -1.0000 -1.0000 5654153 1599850626.40 151.4870 59.9999 32.0000 1.9723 1.9744 401.1274 401.6515 0.0820 -1.0000 -1.0000 5654215 1599850626.50 151.5113 59.9999 32.0000 1.9723 1.9745 401.1391 401.6628 0.0819 -1.0000 -1.0000 5654449 1599850626.60 151.5159 59.9999 32.0000 1.9722 1.9743 401.1003 401.6250 0.0821 -1.0000 -1.0000 5654512 1599850626.70 151.5159 59.9999 32.0000 1.9725 1.9746 401.1736 401.6980 0.0819 -1.0000 -1.0000 5654574 1599850626.80 151.5159 59.9999 32.0000 1.9720 1.9741 401.1727 401.6971 0.0821 -1.0000 -1.0000 5654637 1599850626.90 151.5159 59.9999 32.0000 1.9718 1.9739 401.1526 401.6782 0.0821 -1.0000 -1.0000 5654715 1599850627.00 151.5159 59.9999 32.0000 1.9718 1.9739 401.1629 401.6867 0.0819 -1.0000 -1.0000 5655433 1599850627.10 151.4685 59.9999 32.0000 1.9729 1.9750 401.1432 401.6683 0.0821 -1.0000 -1.0000 5655496 1599850627.20 151.4685 59.9999 32.0000 1.9731 1.9753 401.1185 401.6420 0.0818 -1.0000 -1.0000 5655574 1599850627.30 151.4685 59.9999 32.0000 1.9727 1.9748 401.0621 401.5857 0.0819 -1.0000 -1.0000 5655699 1599850627.40 151.4685 59.9999 32.0000 1.9725 1.9746 401.0994 401.6242 0.0821 -1.0000 -1.0000 5655762 1599850627.50 151.4685 59.9999 32.0000 1.9716 1.9737 401.1378 401.6627 0.0821 -1.0000 -1.0000 5655840 1599850627.60 151.4455 59.9999 32.0000 1.9723 1.9744 401.0701 401.5944 0.0820 -1.0000 -1.0000 5655902 1599850627.70 151.4455 59.9999 32.0000 1.9726 1.9747 401.0937 401.6187 0.0821 -1.0000 -1.0000 5655980 1599850627.80 151.4455 59.9999 32.0000 1.9724 1.9745 401.1791 401.7034 0.0820 -1.0000 -1.0000 5656043 1599850627.90 151.4455 59.9999 32.0000 1.9726 1.9747 401.0528 401.5764 0.0819 -1.0000 -1.0000 5656105 1599850628.00 151.4455 59.9999 32.0000 1.9722 1.9743 401.1434 401.6674 0.0820 -1.0000 -1.0000 5656168 1599850628.10 151.4788 59.9999 32.0000 1.9722 1.9743 401.1183 401.6430 0.0821 -1.0000 -1.0000 5656230 1599850628.20 151.5388 59.9999 32.0000 1.9726 1.9747 401.1771 401.7023 0.0821 -1.0000 -1.0000 5656293 1599850628.30 151.5388 59.9999 32.0000 1.9724 1.9746 401.0693 401.5945 0.0821 -1.0000 -1.0000 5656371 1599850628.40 151.5388 59.9999 32.0000 1.9726 1.9747 401.1496 401.6734 0.0819 -1.0000 -1.0000 5656433 1599850628.50 151.5388 59.9999 32.0000 1.9723 1.9744 401.0659 401.5889 0.0818 -1.0000 -1.0000 5656496 1599850628.60 151.5388 59.9999 32.0000 1.9723 1.9745 401.1436 401.6673 0.0820 -1.0000 -1.0000 5656574 1599850628.70 151.5063 59.9999 32.0000 1.9732 1.9754 401.0642 401.5883 0.0820 -1.0000 -1.0000 5656636 1599850628.80 151.5063 59.9999 32.0000 1.9730 1.9751 401.1383 401.6636 0.0821 -1.0000 -1.0000 5656699 1599850628.90 151.5063 59.9999 32.0000 1.9718 1.9739 401.1522 401.6763 0.0820 -1.0000 -1.0000 5656777 1599850629.00 151.5063 59.9999 32.0000 1.9724 1.9745 401.1149 401.6400 0.0822 -1.0000 -1.0000 5656855 1599850629.10 151.5063 59.9999 32.0000 1.9725 1.9746 401.1152 401.6397 0.0821 -1.0000 -1.0000 5656902 1599850629.20 151.4568 59.9999 32.0000 1.9725 1.9746 401.1862 401.7114 0.0821 -1.0000 -1.0000 5656980 1599850629.30 151.4444 59.9999 32.0000 1.9723 1.9744 401.1160 401.6400 0.0819 -1.0000 -1.0000 5657042 1599850629.40 151.4444 59.9999 32.0000 1.9721 1.9743 401.1412 401.6655 0.0820 -1.0000 -1.0000 5657105 1599850629.50 151.4444 59.9999 32.0000 1.9719 1.9740 401.1319 401.6557 0.0819 -1.0000 -1.0000 5657496 1599850629.60 151.4444 59.9999 32.0000 1.9725 1.9746 401.0867 401.6097 0.0819 -1.0000 -1.0000 5657558 1599850629.70 151.4444 59.9999 32.0000 1.9726 1.9747 401.1425 401.6675 0.0821 -1.0000 -1.0000 5657636 1599850629.80 151.5240 59.9998 32.0000 1.9721 1.9743 401.1849 401.7099 0.0821 -1.0000 -1.0000 5657699 1599850629.90 151.5240 59.9998 32.0000 1.9722 1.9743 401.1117 401.6367 0.0821 -1.0000 -1.0000 5657761 1599850630.00 151.5240 59.9998 32.0000 1.9720 1.9742 401.1280 401.6525 0.0820 -1.0000 -1.0000 5657824 1599850630.10 151.5240 59.9998 32.0000 1.9727 1.9748 401.1366 401.6609 0.0820 -1.0000 -1.0000 5658011 1599850630.20 151.5240 59.9998 32.0000 1.9726 1.9747 401.1468 401.6710 0.0820 -1.0000 -1.0000 5658074 1599850630.30 151.5240 59.9998 32.0000 1.9718 1.9739 401.1296 401.6542 0.0820 -1.0000 -1.0000 5658136 1599850630.40 151.5185 59.9998 32.0000 1.9727 1.9748 401.1074 401.6318 0.0820 -1.0000 -1.0000 5658199 1599850630.50 151.5161 59.9998 32.0000 1.9719 1.9740 401.1137 401.6372 0.0819 -1.0000 -1.0000 5658261 1599850630.60 151.5161 59.9998 32.0000 1.9724 1.9746 401.1769 401.7009 0.0819 -1.0000 -1.0000 5658448 1599850630.70 151.5161 59.9998 32.0000 1.9735 1.9756 401.0707 401.5948 0.0820 -1.0000 -1.0000 5658511 1599850630.80 151.5161 59.9998 32.0000 1.9727 1.9748 401.1648 401.6895 0.0821 -1.0000 -1.0000 5658573 1599850630.90 151.5161 59.9998 32.0000 1.9722 1.9743 401.1236 401.6471 0.0818 -1.0000 -1.0000 5658651 1599850631.00 151.5152 59.9998 32.0000 1.9724 1.9745 401.0616 401.5849 0.0819 -1.0000 -1.0000 5658714 1599850631.10 151.5152 59.9998 32.0000 1.9723 1.9744 401.1359 401.6605 0.0820 -1.0000 -1.0000 5658980 1599850631.20 151.5152 59.9998 32.0000 1.9724 1.9745 401.0903 401.6147 0.0820 -1.0000 -1.0000 5659058 1599850631.30 151.5152 59.9998 32.0000 1.9728 1.9750 401.2400 401.7649 0.0820 -1.0000 -1.0000 5659120 1599850631.40 151.5152 59.9998 32.0000 1.9721 1.9742 401.1391 401.6628 0.0819 -1.0000 -1.0000 5659183 1599850631.50 151.5027 59.9998 32.0000 1.9724 1.9745 401.0794 401.6037 0.0821 -1.0000 -1.0000 5659261 1599850631.60 151.5001 59.9998 32.0000 1.9718 1.9739 401.1392 401.6626 0.0820 -1.0000 -1.0000 5659542 1599850631.70 151.5001 59.9998 32.0000 1.9726 1.9747 401.1452 401.6698 0.0819 -1.0000 -1.0000 5659620 1599850631.80 151.5001 59.9998 32.0000 1.9724 1.9745 401.1287 401.6529 0.0820 -1.0000 -1.0000 5659683 1599850631.90 151.5001 59.9998 32.0000 1.9724 1.9745 401.1517 401.6759 0.0819 -1.0000 -1.0000 5659745 1599850632.00 151.5001 59.9998 32.0000 1.9723 1.9744 401.1506 401.6747 0.0820 -1.0000 -1.0000 5659823 1599850632.10 151.5804 59.9998 32.0000 1.9724 1.9745 401.0990 401.6235 0.0820 -1.0000 -1.0000 5659964 1599850632.20 151.5804 59.9998 32.0000 1.9732 1.9753 401.1352 401.6586 0.0819 -1.0000 -1.0000 5700026 1599850632.30 151.5804 59.9998 32.0000 1.9733 1.9754 401.0816 401.6059 0.0820 -1.0000 -1.0000 5700104 1599850632.40 151.5804 59.9998 32.0000 1.9728 1.9749 401.1650 401.6890 0.0819 -1.0000 -1.0000 5700167 1599850632.50 151.5804 59.9998 32.0000 1.9725 1.9746 401.1561 401.6796 0.0819 -1.0000 -1.0000 5700229 1599850632.60 151.5668 59.9998 32.0000 1.9727 1.9749 401.0121 401.5362 0.0820 -1.0000 -1.0000 5701026 1599850632.70 151.5600 59.9998 32.0000 1.9725 1.9746 401.0879 401.6114 0.0818 -1.0000 -1.0000 5701088 1599850632.80 151.5600 59.9998 32.0000 1.9739 1.9760 401.2501 401.7745 0.0820 -1.0000 -1.0000 5701151 1599850632.90 151.5600 59.9998 32.0000 1.9727 1.9748 401.0990 401.6228 0.0819 -1.0000 -1.0000 5701213 1599850633.00 151.5600 59.9998 32.0000 1.9728 1.9750 401.1425 401.6670 0.0820 -1.0000 -1.0000 5701292 1599850633.10 151.5600 59.9998 32.0000 1.9720 1.9742 401.1522 401.6761 0.0820 -1.0000 -1.0000 5701354 1599850633.20 151.5601 59.9998 32.0000 1.9725 1.9747 401.1001 401.6246 0.0820 -1.0000 -1.0000 5701416 1599850633.30 151.5601 59.9998 32.0000 1.9727 1.9748 401.2004 401.7247 0.0820 -1.0000 -1.0000 5701479 1599850633.40 151.5601 59.9998 32.0000 1.9731 1.9752 401.1200 401.6452 0.0822 -1.0000 -1.0000 5701541 1599850633.50 151.5601 59.9998 32.0000 1.9725 1.9747 401.1108 401.6356 0.0820 -1.0000 -1.0000 5701620 1599850633.60 151.5601 59.9998 32.0000 1.9725 1.9746 401.1565 401.6802 0.0819 -1.0000 -1.0000 5701682 1599850633.70 151.5254 59.9998 32.0000 1.9725 1.9747 401.0717 401.5969 0.0821 -1.0000 -1.0000 5701760 1599850633.80 151.5254 59.9998 32.0000 1.9722 1.9743 401.1369 401.6614 0.0820 -1.0000 -1.0000 5701823 1599850633.90 151.5254 59.9998 32.0000 1.9731 1.9753 401.1129 401.6372 0.0820 -1.0000 -1.0000 5701885 1599850634.00 151.5254 59.9998 32.0000 1.9731 1.9752 401.1438 401.6691 0.0821 -1.0000 -1.0000 5701948 1599850634.10 151.5254 59.9998 32.0000 1.9724 1.9745 401.1440 401.6683 0.0820 -1.0000 -1.0000 5702010 1599850634.20 151.4986 59.9998 32.0000 1.9724 1.9745 401.0951 401.6191 0.0820 -1.0000 -1.0000 5702244 1599850634.30 151.4734 59.9998 32.0000 1.9724 1.9745 401.1465 401.6711 0.0820 -1.0000 -1.0000 5702307 1599850634.40 151.4734 59.9998 32.0000 1.9732 1.9753 401.1221 401.6464 0.0820 -1.0000 -1.0000 5702369 1599850634.50 151.4734 59.9998 32.0000 1.9724 1.9746 401.2075 401.7329 0.0821 -1.0000 -1.0000 5702432 1599850634.60 151.4734 59.9998 32.0000 1.9720 1.9741 401.1021 401.6264 0.0820 -1.0000 -1.0000 5702510 1599850634.70 151.4734 59.9998 32.0000 1.9728 1.9749 401.0949 401.6198 0.0820 -1.0000 -1.0000 5702744 1599850634.80 151.4441 59.9994 32.0000 1.9728 1.9750 401.0639 401.5873 0.0819 -1.0000 -1.0000 5702807 1599850634.90 151.4441 59.9994 32.0000 1.9728 1.9749 401.0928 401.6180 0.0822 -1.0000 -1.0000 5702885 1599850635.00 151.4441 59.9994 32.0000 1.9725 1.9747 401.0226 401.5484 0.0822 -1.0000 -1.0000 5702947 1599850635.10 151.4441 59.9994 32.0000 1.9721 1.9742 401.1358 401.6606 0.0821 -1.0000 -1.0000 5703010 1599850635.20 151.4441 59.9994 32.0000 1.9727 1.9748 401.0588 401.5836 0.0821 -1.0000 -1.0000 5703150 1599850635.30 151.4759 59.9994 32.0000 1.9727 1.9748 401.0706 401.5947 0.0820 -1.0000 -1.0000 5703213 1599850635.40 151.4921 59.9994 32.0000 1.9717 1.9739 401.0800 401.6048 0.0821 -1.0000 -1.0000 5703275 1599850635.50 151.4921 59.9994 32.0000 1.9728 1.9749 401.1440 401.6685 0.0820 -1.0000 -1.0000 5703354 1599850635.60 151.4921 59.9994 32.0000 1.9724 1.9745 401.1280 401.6520 0.0820 -1.0000 -1.0000 5703416 1599850635.70 151.4921 59.9994 32.0000 1.9724 1.9746 401.0944 401.6191 0.0821 -1.0000 -1.0000 5703760 1599850635.80 151.5273 59.9994 32.0000 1.9724 1.9745 401.1281 401.6530 0.0821 -1.0000 -1.0000 5703822 1599850635.90 151.5273 59.9994 32.0000 1.9731 1.9752 401.1360 401.6598 0.0820 -1.0000 -1.0000 5703885 1599850636.00 151.5273 59.9994 32.0000 1.9722 1.9743 401.1386 401.6640 0.0822 -1.0000 -1.0000 5703947 1599850636.10 151.5273 59.9994 32.0000 1.9725 1.9746 401.0931 401.6181 0.0821 -1.0000 -1.0000 5704010 1599850636.20 151.5273 59.9994 32.0000 1.9731 1.9752 401.1152 401.6406 0.0821 -1.0000 -1.0000 5704072 1599850636.30 151.5273 59.9994 32.0000 1.9733 1.9754 401.1055 401.6297 0.0819 -1.0000 -1.0000 5704150 1599850636.40 151.5469 59.9994 32.0000 1.9726 1.9747 401.1508 401.6755 0.0821 -1.0000 -1.0000 5704213 1599850636.50 151.5469 59.9994 32.0000 1.9727 1.9748 401.1187 401.6428 0.0820 -1.0000 -1.0000 5704275 1599850636.60 151.5469 59.9994 32.0000 1.9723 1.9744 401.1167 401.6409 0.0820 -1.0000 -1.0000 5704353 1599850636.70 151.5469 59.9994 32.0000 1.9723 1.9744 401.1488 401.6733 0.0820 -1.0000 -1.0000 5704416 1599850636.80 151.5469 59.9994 32.0000 1.9727 1.9749 401.1394 401.6644 0.0821 -1.0000 -1.0000 5704900 1599850636.90 151.5480 59.9994 32.0000 1.9730 1.9752 401.1618 401.6865 0.0820 -1.0000 -1.0000 5704978 1599850637.00 151.5499 59.9994 32.0000 1.9728 1.9750 401.1258 401.6504 0.0821 -1.0000 -1.0000 5705041 1599850637.10 151.5499 59.9994 32.0000 1.9727 1.9748 401.1798 401.7048 0.0821 -1.0000 -1.0000 5705103 1599850637.20 151.5499 59.9994 32.0000 1.9730 1.9751 401.1731 401.6978 0.0820 -1.0000 -1.0000 5705166 1599850637.30 151.5499 59.9994 32.0000 1.9737 1.9759 401.2861 401.8098 0.0819 -1.0000 -1.0000 5705228 1599850637.40 151.5499 59.9994 32.0000 1.9737 1.9759 401.1844 401.7088 0.0820 -1.0000 -1.0000 5705291 1599850637.50 151.5148 59.9994 32.0000 1.9731 1.9752 401.1727 401.6972 0.0820 -1.0000 -1.0000 5705369 1599850637.60 151.5148 59.9994 32.0000 1.9727 1.9748 401.1716 401.6964 0.0820 -1.0000 -1.0000 5705431 1599850637.70 151.5148 59.9994 32.0000 1.9725 1.9746 401.1810 401.7047 0.0819 -1.0000 -1.0000 5705509 1599850637.80 151.5148 59.9994 32.0000 1.9720 1.9741 401.1776 401.7020 0.0820 -1.0000 -1.0000 5705681 1599850637.90 151.5148 59.9994 32.0000 1.9724 1.9745 401.1233 401.6471 0.0819 -1.0000 -1.0000 5705744 1599850638.00 151.5083 59.9994 32.0000 1.9720 1.9742 401.2438 401.7683 0.0820 -1.0000 -1.0000 5705822 1599850638.10 151.4945 59.9994 32.0000 1.9732 1.9753 401.1590 401.6844 0.0822 -1.0000 -1.0000 5705884 1599850638.20 151.4945 59.9994 32.0000 1.9725 1.9746 401.2122 401.7365 0.0819 -1.0000 -1.0000 5705947 1599850638.30 151.4945 59.9994 32.0000 1.9723 1.9744 401.1415 401.6655 0.0819 -1.0000 -1.0000 5706478 1599850638.40 151.4945 59.9994 32.0000 1.9723 1.9744 401.1499 401.6746 0.0822 -1.0000 -1.0000 5706540 1599850638.50 151.4945 59.9994 32.0000 1.9727 1.9748 401.0782 401.6025 0.0820 -1.0000 -1.0000 5706603 1599850638.60 151.5261 59.9994 32.0000 1.9720 1.9741 401.1575 401.6823 0.0820 -1.0000 -1.0000 5706681 1599850638.70 151.5261 59.9994 32.0000 1.9727 1.9748 401.0380 401.5625 0.0821 -1.0000 -1.0000 5706775 1599850638.80 151.5261 59.9994 32.0000 1.9728 1.9749 401.1810 401.7057 0.0821 -1.0000 -1.0000 5706946 1599850638.90 151.5261 59.9994 32.0000 1.9721 1.9743 401.1806 401.7055 0.0821 -1.0000 -1.0000 5707025 1599850639.00 151.5261 59.9994 32.0000 1.9729 1.9750 401.1290 401.6535 0.0820 -1.0000 -1.0000 5707087 1599850639.10 151.5280 59.9994 32.0000 1.9725 1.9746 401.2059 401.7301 0.0820 -1.0000 -1.0000 5707149 1599850639.20 151.5296 59.9994 32.0000 1.9719 1.9740 401.1118 401.6363 0.0821 -1.0000 -1.0000 5707212 1599850639.30 151.5296 59.9994 32.0000 1.9726 1.9748 401.1534 401.6782 0.0820 -1.0000 -1.0000 5707275 1599850639.40 151.5296 59.9994 32.0000 1.9721 1.9742 401.0825 401.6066 0.0820 -1.0000 -1.0000 5707415 1599850639.50 151.5296 59.9994 32.0000 1.9726 1.9747 401.1539 401.6785 0.0820 -1.0000 -1.0000 5707478 1599850639.60 151.5296 59.9994 32.0000 1.9724 1.9745 401.1704 401.6953 0.0821 -1.0000 -1.0000 5707540 1599850639.70 151.5529 59.9991 32.0000 1.9723 1.9744 401.1554 401.6804 0.0821 -1.0000 -1.0000 5707618 1599850639.80 151.5529 59.9991 32.0000 1.9721 1.9742 401.1377 401.6620 0.0820 -1.0000 -1.0000 5707681 1599850639.90 151.5529 59.9991 32.0000 1.9729 1.9751 401.1368 401.6615 0.0821 -1.0000 -1.0000 5707931 1599850640.00 151.5529 59.9991 32.0000 1.9733 1.9754 401.1631 401.6884 0.0821 -1.0000 -1.0000 5707993 1599850640.10 151.5529 59.9991 32.0000 1.9729 1.9750 401.1889 401.7138 0.0820 -1.0000 -1.0000 5708056 1599850640.20 151.5480 59.9991 32.0000 1.9720 1.9741 401.1181 401.6429 0.0821 -1.0000 -1.0000 5708118 1599850640.30 151.5015 59.9991 32.0000 1.9725 1.9746 401.0531 401.5784 0.0822 -1.0000 -1.0000 5708196 1599850640.40 151.5015 59.9991 32.0000 1.9720 1.9741 401.0979 401.6223 0.0819 -1.0000 -1.0000 5708430 1599850640.50 151.5015 59.9991 32.0000 1.9729 1.9751 401.1046 401.6298 0.0822 -1.0000 -1.0000 5708493 1599850640.60 151.5015 59.9991 32.0000 1.9729 1.9750 401.1282 401.6527 0.0820 -1.0000 -1.0000 5708555 1599850640.70 151.5015 59.9991 32.0000 1.9722 1.9743 401.1545 401.6791 0.0821 -1.0000 -1.0000 5708618 1599850640.80 151.4992 59.9991 32.0000 1.9719 1.9740 401.1786 401.7038 0.0821 -1.0000 -1.0000 5708680 1599850640.90 151.4992 59.9991 32.0000 1.9722 1.9743 401.1310 401.6559 0.0821 -1.0000 -1.0000 5708930 1599850641.00 151.4992 59.9991 32.0000 1.9728 1.9749 401.1228 401.6482 0.0822 -1.0000 -1.0000 5708977 1599850641.10 151.4992 59.9991 32.0000 1.9727 1.9749 401.0785 401.6027 0.0820 -1.0000 -1.0000 5709040 1599850641.20 151.4992 59.9991 32.0000 1.9722 1.9743 401.1534 401.6785 0.0821 -1.0000 -1.0000 5709118 1599850641.30 151.5206 59.9991 32.0000 1.9725 1.9746 401.1326 401.6574 0.0820 -1.0000 -1.0000 5709180 1599850641.40 151.5351 59.9991 32.0000 1.9722 1.9743 401.1032 401.6278 0.0820 -1.0000 -1.0000 5709399 1599850641.50 151.5351 59.9991 32.0000 1.9728 1.9749 401.0972 401.6214 0.0820 -1.0000 -1.0000 5709493 1599850641.60 151.5351 59.9991 32.0000 1.9729 1.9750 401.1246 401.6488 0.0819 -1.0000 -1.0000 5709555 1599850641.70 151.5351 59.9991 32.0000 1.9727 1.9749 401.1284 401.6530 0.0820 -1.0000 -1.0000 5709618 1599850641.80 151.5351 59.9991 32.0000 1.9724 1.9746 401.1218 401.6459 0.0819 -1.0000 -1.0000 5709680 1599850641.90 151.5068 59.9991 32.0000 1.9722 1.9743 401.1248 401.6487 0.0819 -1.0000 -1.0000 5710461 1599850642.00 151.5068 59.9991 32.0000 1.9719 1.9741 401.2117 401.7367 0.0821 -1.0000 -1.0000 5710539 1599850642.10 151.5068 59.9991 32.0000 1.9723 1.9745 401.0961 401.6213 0.0821 -1.0000 -1.0000 5710602 1599850642.20 151.5068 59.9991 32.0000 1.9725 1.9746 401.1594 401.6839 0.0820 -1.0000 -1.0000 5710664 1599850642.30 151.5068 59.9991 32.0000 1.9718 1.9739 401.1501 401.6741 0.0820 -1.0000 -1.0000 5710742 1599850642.40 151.5068 59.9991 32.0000 1.9714 1.9736 401.0899 401.6149 0.0821 -1.0000 -1.0000 5710961 1599850642.50 151.4911 59.9991 32.0000 1.9722 1.9743 401.1130 401.6376 0.0821 -1.0000 -1.0000 5711024 1599850642.60 151.4911 59.9991 32.0000 1.9731 1.9752 401.1410 401.6662 0.0821 -1.0000 -1.0000 5711102 1599850642.70 151.4911 59.9991 32.0000 1.9724 1.9745 401.1596 401.6843 0.0821 -1.0000 -1.0000 5711164 1599850642.80 151.4911 59.9991 32.0000 1.9720 1.9741 401.1247 401.6490 0.0820 -1.0000 -1.0000 5711227 1599850642.90 151.4911 59.9991 32.0000 1.9719 1.9740 401.1514 401.6758 0.0821 -1.0000 -1.0000 5711289 1599850643.00 151.4615 59.9991 32.0000 1.9722 1.9743 401.0920 401.6170 0.0820 -1.0000 -1.0000 5711352 1599850643.10 151.4391 59.9991 32.0000 1.9722 1.9744 401.0979 401.6224 0.0820 -1.0000 -1.0000 5711414 1599850643.20 151.4391 59.9991 32.0000 1.9723 1.9745 401.1715 401.6955 0.0819 -1.0000 -1.0000 5711492 1599850643.30 151.4391 59.9991 32.0000 1.9724 1.9745 401.0850 401.6095 0.0821 -1.0000 -1.0000 5711555 1599850643.40 151.4391 59.9991 32.0000 1.9725 1.9746 401.1172 401.6410 0.0819 -1.0000 -1.0000 5711617 1599850643.50 151.4391 59.9991 32.0000 1.9722 1.9744 401.1027 401.6266 0.0819 -1.0000 -1.0000 5711945 1599850643.60 151.4998 59.9991 32.0000 1.9725 1.9746 401.0991 401.6246 0.0823 -1.0000 -1.0000 5712008 1599850643.70 151.4998 59.9991 32.0000 1.9732 1.9753 401.2324 401.7583 0.0822 -1.0000 -1.0000 5712086 1599850643.80 151.4998 59.9991 32.0000 1.9728 1.9749 401.0679 401.5928 0.0820 -1.0000 -1.0000 5712148 1599850643.90 151.4998 59.9991 32.0000 1.9727 1.9748 401.1300 401.6540 0.0819 -1.0000 -1.0000 5712211 1599850644.00 151.4998 59.9991 32.0000 1.9732 1.9753 401.1666 401.6904 0.0819 -1.0000 -1.0000 5712289 1599850644.10 151.4998 59.9991 32.0000 1.9726 1.9747 401.1805 401.7047 0.0820 -1.0000 -1.0000 5712336 1599850644.20 151.4998 59.9991 32.0000 1.9732 1.9753 401.1150 401.6386 0.0819 -1.0000 -1.0000 5712414 1599850644.30 151.4998 59.9991 32.0000 1.9728 1.9750 401.1929 401.7175 0.0820 -1.0000 -1.0000 5712476 1599850644.40 151.4998 59.9991 32.0000 1.9723 1.9745 401.2077 401.7324 0.0821 -1.0000 -1.0000 5712539 1599850644.50 151.4998 59.9991 32.0000 1.9724 1.9745 401.0877 401.6109 0.0819 -1.0000 -1.0000 5712601 1599850644.60 151.4998 59.9991 32.0000 1.9724 1.9745 401.1510 401.6753 0.0819 -1.0000 -1.0000 5712679 1599850644.70 151.4998 59.9991 32.0000 1.9726 1.9747 401.0294 401.5535 0.0820 -1.0000 -1.0000 5712742 1599850644.80 151.4356 59.9986 32.0000 1.9724 1.9745 401.1582 401.6823 0.0820 -1.0000 -1.0000 5712804 1599850644.90 151.4356 59.9986 32.0000 1.9715 1.9736 401.1438 401.6685 0.0820 -1.0000 -1.0000 5712883 1599850645.00 151.4356 59.9986 32.0000 1.9720 1.9741 401.1446 401.6689 0.0820 -1.0000 -1.0000 5712945 1599850645.10 151.4356 59.9986 32.0000 1.9728 1.9750 401.1045 401.6292 0.0821 -1.0000 -1.0000 5713008 1599850645.20 151.4356 59.9986 32.0000 1.9730 1.9751 401.1121 401.6371 0.0821 -1.0000 -1.0000 5713086 1599850645.30 151.4356 59.9986 32.0000 1.9723 1.9744 401.1384 401.6633 0.0820 -1.0000 -1.0000 5713148 1599850645.40 151.4356 59.9986 32.0000 1.9718 1.9739 401.1178 401.6416 0.0819 -1.0000 -1.0000 5713211 1599850645.50 151.4356 59.9986 32.0000 1.9717 1.9738 401.0745 401.5988 0.0820 -1.0000 -1.0000 5714054 1599850645.60 151.4356 59.9986 32.0000 1.9723 1.9744 401.1258 401.6505 0.0821 -1.0000 -1.0000 5714117 1599850645.70 151.4356 59.9986 32.0000 1.9725 1.9746 401.1853 401.7100 0.0821 -1.0000 -1.0000 5714195 1599850645.80 151.4356 59.9986 32.0000 1.9731 1.9752 401.1834 401.7079 0.0820 -1.0000 -1.0000 5714257 1599850645.90 151.4762 59.9986 32.0000 1.9724 1.9745 401.1138 401.6384 0.0820 -1.0000 -1.0000 5714320 1599850646.00 151.4762 59.9986 32.0000 1.9716 1.9737 401.1078 401.6320 0.0820 -1.0000 -1.0000 5714382 1599850646.10 151.4762 59.9986 32.0000 1.9722 1.9744 401.1306 401.6553 0.0821 -1.0000 -1.0000 5714445 1599850646.20 151.4762 59.9986 32.0000 1.9726 1.9748 401.1635 401.6886 0.0821 -1.0000 -1.0000 5714507 1599850646.30 151.4762 59.9986 32.0000 1.9733 1.9755 401.1557 401.6802 0.0820 -1.0000 -1.0000 5714585 1599850646.40 151.4762 59.9986 32.0000 1.9717 1.9738 401.1768 401.7020 0.0821 -1.0000 -1.0000 5714648 1599850646.50 151.5248 59.9986 32.0000 1.9719 1.9741 401.1387 401.6635 0.0820 -1.0000 -1.0000 5714710 1599850646.60 151.5248 59.9986 32.0000 1.9721 1.9742 401.1257 401.6500 0.0820 -1.0000 -1.0000 5714788 1599850646.70 151.5248 59.9986 32.0000 1.9725 1.9746 401.1137 401.6394 0.0822 -1.0000 -1.0000 5714851 1599850646.80 151.5248 59.9986 32.0000 1.9726 1.9748 401.1285 401.6538 0.0821 -1.0000 -1.0000 5714913 1599850646.90 151.5248 59.9986 32.0000 1.9722 1.9743 401.0903 401.6148 0.0820 -1.0000 -1.0000 5714976 1599850647.00 151.4940 59.9986 32.0000 1.9725 1.9746 401.1116 401.6362 0.0820 -1.0000 -1.0000 5715038 1599850647.10 151.4930 59.9986 32.0000 1.9723 1.9745 401.1350 401.6596 0.0820 -1.0000 -1.0000 5715226 1599850647.20 151.4930 59.9986 32.0000 1.9724 1.9745 401.1280 401.6524 0.0820 -1.0000 -1.0000 5715288 1599850647.30 151.4930 59.9986 32.0000 1.9725 1.9746 401.1130 401.6383 0.0821 -1.0000 -1.0000 5715351 1599850647.40 151.4930 59.9986 32.0000 1.9728 1.9749 401.0891 401.6141 0.0821 -1.0000 -1.0000 5715413 1599850647.50 151.4930 59.9986 32.0000 1.9719 1.9740 401.0884 401.6120 0.0819 -1.0000 -1.0000 5715491 1599850647.60 151.4930 59.9986 32.0000 1.9723 1.9744 401.1067 401.6319 0.0821 -1.0000 -1.0000 5715773 1599850647.70 151.4930 59.9986 32.0000 1.9722 1.9743 401.1164 401.6412 0.0820 -1.0000 -1.0000 5715835 1599850647.80 151.4930 59.9986 32.0000 1.9725 1.9746 401.1296 401.6536 0.0819 -1.0000 -1.0000 5715897 1599850647.90 151.4930 59.9986 32.0000 1.9721 1.9742 401.1487 401.6737 0.0821 -1.0000 -1.0000 5715960 1599850648.00 151.4930 59.9986 32.0000 1.9721 1.9743 401.1207 401.6449 0.0819 -1.0000 -1.0000 5716038 1599850648.10 151.5392 59.9986 32.0000 1.9723 1.9744 401.1470 401.6717 0.0821 -1.0000 -1.0000 5716366 1599850648.20 151.5392 59.9986 32.0000 1.9728 1.9749 401.1250 401.6496 0.0820 -1.0000 -1.0000 5716429 1599850648.30 151.5392 59.9986 32.0000 1.9725 1.9747 401.2769 401.8017 0.0820 -1.0000 -1.0000 5716491 1599850648.40 151.5392 59.9986 32.0000 1.9724 1.9745 401.1850 401.7110 0.0822 -1.0000 -1.0000 5716554 1599850648.50 151.5392 59.9986 32.0000 1.9724 1.9746 401.2513 401.7760 0.0820 -1.0000 -1.0000 5716616 1599850648.60 151.5392 59.9986 32.0000 1.9725 1.9747 401.2103 401.7351 0.0821 -1.0000 -1.0000 5716694 1599850648.70 151.4737 59.9986 32.0000 1.9724 1.9745 401.1793 401.7036 0.0820 -1.0000 -1.0000 5716757 1599850648.80 151.4737 59.9986 32.0000 1.9734 1.9756 401.2018 401.7262 0.0820 -1.0000 -1.0000 5716819 1599850648.90 151.4737 59.9986 32.0000 1.9722 1.9744 401.1847 401.7095 0.0821 -1.0000 -1.0000 5716897 1599850649.00 151.4737 59.9986 32.0000 1.9724 1.9745 401.0616 401.5855 0.0819 -1.0000 -1.0000 5716960 1599850649.10 151.4737 59.9986 32.0000 1.9722 1.9743 401.2079 401.7313 0.0820 -1.0000 -1.0000 5717022 1599850649.20 151.4316 59.9986 32.0000 1.9727 1.9749 401.2046 401.7290 0.0820 -1.0000 -1.0000 5717100 1599850649.30 151.4316 59.9986 32.0000 1.9730 1.9751 401.1836 401.7081 0.0820 -1.0000 -1.0000 5717163 1599850649.40 151.4316 59.9986 32.0000 1.9717 1.9738 401.1912 401.7157 0.0820 -1.0000 -1.0000 5717225 1599850649.50 151.4316 59.9986 32.0000 1.9726 1.9747 401.2239 401.7477 0.0820 -1.0000 -1.0000 5717288 1599850649.60 151.4316 59.9986 32.0000 1.9725 1.9746 401.0571 401.5822 0.0822 -1.0000 -1.0000 5717475 1599850649.70 151.4316 59.9986 32.0000 1.9727 1.9748 401.1399 401.6644 0.0819 -1.0000 -1.0000 5717553 1599850649.80 151.4820 59.9985 32.0000 1.9731 1.9752 401.1187 401.6442 0.0821 -1.0000 -1.0000 5717616 1599850649.90 151.4820 59.9985 32.0000 1.9726 1.9747 401.1666 401.6916 0.0821 -1.0000 -1.0000 5717678 1599850650.00 151.4820 59.9985 32.0000 1.9722 1.9743 401.1678 401.6945 0.0825 -1.0000 -1.0000 5717741 1599850650.10 151.4820 59.9985 32.0000 1.9719 1.9741 401.1191 401.6439 0.0821 -1.0000 -1.0000 5717819 1599850650.20 151.4820 59.9985 32.0000 1.9723 1.9744 401.1512 401.6762 0.0821 -1.0000 -1.0000 5718194 1599850650.30 151.4655 59.9985 32.0000 1.9724 1.9745 401.1475 401.6721 0.0820 -1.0000 -1.0000 5718272 1599850650.40 151.4655 59.9985 32.0000 1.9721 1.9742 401.1848 401.7096 0.0821 -1.0000 -1.0000 5718334 1599850650.50 151.4655 59.9985 32.0000 1.9717 1.9738 401.1509 401.6755 0.0820 -1.0000 -1.0000 5718428 1599850650.60 151.4655 59.9985 32.0000 1.9723 1.9745 401.1412 401.6668 0.0822 -1.0000 -1.0000 5718506 1599850650.70 151.4655 59.9985 32.0000 1.9724 1.9746 401.1937 401.7187 0.0821 -1.0000 -1.0000 5718725 1599850650.80 151.4662 59.9985 32.0000 1.9726 1.9747 401.1977 401.7230 0.0821 -1.0000 -1.0000 5718787 1599850650.90 151.4798 59.9985 32.0000 1.9724 1.9746 401.1856 401.7105 0.0821 -1.0000 -1.0000 5718865 1599850651.00 151.4798 59.9985 32.0000 1.9731 1.9753 401.1934 401.7185 0.0821 -1.0000 -1.0000 5718944 1599850651.10 151.4798 59.9985 32.0000 1.9724 1.9746 401.2021 401.7272 0.0821 -1.0000 -1.0000 5719006 1599850651.20 151.4798 59.9985 32.0000 1.9720 1.9742 401.2549 401.7793 0.0820 -1.0000 -1.0000 5719194 1599850651.30 151.4798 59.9985 32.0000 1.9725 1.9747 401.2059 401.7307 0.0820 -1.0000 -1.0000 5719256 1599850651.40 151.4886 59.9985 32.0000 1.9726 1.9747 401.2447 401.7700 0.0822 -1.0000 -1.0000 5719319 1599850651.50 151.5089 59.9985 32.0000 1.9722 1.9744 401.1808 401.7063 0.0821 -1.0000 -1.0000 5719397 1599850651.60 151.5089 59.9985 32.0000 1.9716 1.9737 401.1845 401.7091 0.0820 -1.0000 -1.0000 5719459 1599850651.70 151.5089 59.9985 32.0000 1.9721 1.9742 401.1104 401.6340 0.0819 -1.0000 -1.0000 5719725 1599850651.80 151.5089 59.9985 32.0000 1.9727 1.9748 401.2719 401.7959 0.0819 -1.0000 -1.0000 5719787 1599850651.90 151.5089 59.9985 32.0000 1.9725 1.9746 401.1586 401.6825 0.0819 -1.0000 -1.0000 5719850 1599850652.00 151.5514 59.9985 32.0000 1.9723 1.9744 401.1626 401.6878 0.0821 -1.0000 -1.0000 5719928 1599850652.10 151.5514 59.9985 32.0000 1.9722 1.9743 401.1438 401.6682 0.0821 -1.0000 -1.0000 5720006 1599850652.20 151.5514 59.9985 32.0000 1.9715 1.9736 401.1795 401.7043 0.0820 -1.0000 -1.0000 5720068 1599850652.30 151.5514 59.9985 32.0000 1.9726 1.9747 401.3586 401.8841 0.0822 -1.0000 -1.0000 5720146 1599850652.40 151.5514 59.9985 32.0000 1.9734 1.9755 401.2358 401.7608 0.0822 -1.0000 -1.0000 5720209 1599850652.50 151.5186 59.9985 32.0000 1.9724 1.9746 401.2233 401.7488 0.0821 -1.0000 -1.0000 5720271 1599850652.60 151.5186 59.9985 32.0000 1.9732 1.9753 401.1794 401.7041 0.0820 -1.0000 -1.0000 5720334 1599850652.70 151.5186 59.9985 32.0000 1.9728 1.9749 401.2418 401.7665 0.0820 -1.0000 -1.0000 5720396 1599850652.80 151.5186 59.9985 32.0000 1.9730 1.9752 401.1901 401.7144 0.0820 -1.0000 -1.0000 5720490 1599850652.90 151.5186 59.9985 32.0000 1.9731 1.9752 401.2147 401.7400 0.0821 -1.0000 -1.0000 5720568 1599850653.00 151.5186 59.9985 32.0000 1.9731 1.9752 401.2468 401.7720 0.0821 -1.0000 -1.0000 5720631 1599850653.10 151.5211 59.9985 32.0000 1.9723 1.9745 401.2456 401.7709 0.0821 -1.0000 -1.0000 5720693 1599850653.20 151.5211 59.9985 32.0000 1.9727 1.9749 401.1847 401.7094 0.0821 -1.0000 -1.0000 5720771 1599850653.30 151.5211 59.9985 32.0000 1.9727 1.9748 401.2332 401.7586 0.0821 -1.0000 -1.0000 5721006 1599850653.40 151.5211 59.9985 32.0000 1.9731 1.9753 401.2310 401.7560 0.0821 -1.0000 -1.0000 5721068 1599850653.50 151.5211 59.9985 32.0000 1.9732 1.9753 401.2778 401.8028 0.0821 -1.0000 -1.0000 5721131 1599850653.60 151.5211 59.9985 32.0000 1.9727 1.9748 401.2802 401.8048 0.0820 -1.0000 -1.0000 5721193 1599850653.70 151.4920 59.9985 32.0000 1.9724 1.9745 401.1824 401.7067 0.0820 -1.0000 -1.0000 5721271 1599850653.80 151.4920 59.9985 32.0000 1.9723 1.9745 401.1422 401.6659 0.0820 -1.0000 -1.0000 5721506 1599850653.90 151.4920 59.9985 32.0000 1.9728 1.9749 401.2240 401.7494 0.0822 -1.0000 -1.0000 5721568 1599850654.00 151.4920 59.9985 32.0000 1.9720 1.9741 401.1880 401.7128 0.0820 -1.0000 -1.0000 5721630 1599850654.10 151.4920 59.9985 32.0000 1.9725 1.9746 401.2185 401.7432 0.0820 -1.0000 -1.0000 5721693 1599850654.20 151.5172 59.9985 32.0000 1.9726 1.9747 401.1929 401.7176 0.0821 -1.0000 -1.0000 5721755 1599850654.30 151.5172 59.9985 32.0000 1.9730 1.9751 401.2582 401.7821 0.0819 -1.0000 -1.0000 5722005 1599850654.40 151.5172 59.9985 32.0000 1.9728 1.9749 401.2014 401.7249 0.0819 -1.0000 -1.0000 5722068 1599850654.50 151.5172 59.9985 32.0000 1.9724 1.9745 401.2415 401.7666 0.0821 -1.0000 -1.0000 5722130 1599850654.60 151.5172 59.9985 32.0000 1.9722 1.9744 401.0780 401.6034 0.0822 -1.0000 -1.0000 5722193 1599850654.70 151.5441 59.9987 32.0000 1.9725 1.9746 401.2161 401.7399 0.0819 -1.0000 -1.0000 5722255 1599850654.80 151.5790 59.9991 32.0000 1.9722 1.9743 401.1449 401.6689 0.0820 -1.0000 -1.0000 5722490 1599850654.90 151.5790 59.9991 32.0000 1.9726 1.9747 401.2384 401.7628 0.0820 -1.0000 -1.0000 5722568 1599850655.00 151.5790 59.9991 32.0000 1.9736 1.9757 401.2544 401.7797 0.0821 -1.0000 -1.0000 5722630 1599850655.10 151.5790 59.9991 32.0000 1.9722 1.9743 401.2149 401.7394 0.0820 -1.0000 -1.0000 5722693 1599850655.20 151.5790 59.9991 32.0000 1.9725 1.9746 401.1323 401.6566 0.0820 -1.0000 -1.0000 5722771 1599850655.30 151.5264 59.9991 32.0000 1.9717 1.9739 401.2164 401.7410 0.0821 -1.0000 -1.0000 5723677 1599850655.40 151.5264 59.9991 32.0000 1.9721 1.9742 401.1180 401.6426 0.0820 -1.0000 -1.0000 5723739 1599850655.50 151.5264 59.9991 32.0000 1.9727 1.9749 401.1916 401.7179 0.0822 -1.0000 -1.0000 5723817 1599850655.60 151.5264 59.9991 32.0000 1.9727 1.9748 401.1890 401.7131 0.0819 -1.0000 -1.0000 5723880 1599850655.70 151.5264 59.9991 32.0000 1.9719 1.9740 401.1381 401.6634 0.0822 -1.0000 -1.0000 5723958 1599850655.80 151.5089 59.9991 32.0000 1.9719 1.9740 401.1282 401.6531 0.0821 -1.0000 -1.0000 5724021 1599850655.90 151.4901 59.9991 32.0000 1.9731 1.9752 401.1457 401.6699 0.0820 -1.0000 -1.0000 5724083 1599850656.00 151.4901 59.9991 32.0000 1.9728 1.9749 401.1812 401.7056 0.0820 -1.0000 -1.0000 5724145 1599850656.10 151.4901 59.9991 32.0000 1.9726 1.9747 401.1666 401.6909 0.0820 -1.0000 -1.0000 5724208 1599850656.20 151.4901 59.9991 32.0000 1.9723 1.9744 401.2082 401.7327 0.0821 -1.0000 -1.0000 5724271 1599850656.30 151.4903 59.9991 32.0000 1.9718 1.9739 401.1720 401.6968 0.0820 -1.0000 -1.0000 5724770 1599850656.40 151.5086 59.9991 32.0000 1.9723 1.9744 401.2091 401.7346 0.0822 -1.0000 -1.0000 5724833 1599850656.50 151.5086 59.9991 32.0000 1.9724 1.9745 401.1489 401.6741 0.0821 -1.0000 -1.0000 5724895 1599850656.60 151.5086 59.9991 32.0000 1.9724 1.9745 401.1237 401.6487 0.0821 -1.0000 -1.0000 5724958 1599850656.70 151.5086 59.9991 32.0000 1.9724 1.9745 401.1067 401.6304 0.0820 -1.0000 -1.0000 5725020 1599850656.80 151.5086 59.9991 32.0000 1.9723 1.9744 401.1968 401.7216 0.0821 -1.0000 -1.0000 5725098 1599850656.90 151.4879 59.9991 32.0000 1.9725 1.9746 401.1610 401.6863 0.0822 -1.0000 -1.0000 5725177 1599850657.00 151.4879 59.9991 32.0000 1.9723 1.9744 401.1462 401.6716 0.0822 -1.0000 -1.0000 5725239 1599850657.10 151.4879 59.9991 32.0000 1.9727 1.9748 401.1545 401.6791 0.0820 -1.0000 -1.0000 5725302 1599850657.20 151.4879 59.9991 32.0000 1.9722 1.9743 401.0773 401.6024 0.0821 -1.0000 -1.0000 5725380 1599850657.30 151.4879 59.9991 32.0000 1.9720 1.9742 401.1942 401.7191 0.0821 -1.0000 -1.0000 5725442 1599850657.40 151.4890 59.9991 32.0000 1.9722 1.9744 401.1296 401.6539 0.0819 -1.0000 -1.0000 5725505 1599850657.50 151.4951 59.9991 32.0000 1.9727 1.9748 401.1629 401.6879 0.0821 -1.0000 -1.0000 5725583 1599850657.60 151.4951 59.9991 32.0000 1.9726 1.9747 401.2128 401.7380 0.0821 -1.0000 -1.0000 5725661 1599850657.70 151.4951 59.9991 32.0000 1.9726 1.9747 401.2339 401.7593 0.0821 -1.0000 -1.0000 5725739 1599850657.80 151.4951 59.9991 32.0000 1.9726 1.9748 401.1416 401.6658 0.0820 -1.0000 -1.0000 5725801 1599850657.90 151.4951 59.9991 32.0000 1.9720 1.9741 401.1336 401.6581 0.0820 -1.0000 -1.0000 5725864 1599850658.00 151.4582 59.9991 32.0000 1.9730 1.9751 401.2112 401.7364 0.0821 -1.0000 -1.0000 5725926 1599850658.10 151.4582 59.9991 32.0000 1.9731 1.9752 401.2107 401.7352 0.0820 -1.0000 -1.0000 5725989 1599850658.20 151.4582 59.9991 32.0000 1.9728 1.9749 401.1284 401.6533 0.0821 -1.0000 -1.0000 5726051 1599850658.30 151.4582 59.9991 32.0000 1.9718 1.9739 401.1943 401.7208 0.0822 -1.0000 -1.0000 5726129 1599850658.40 151.4582 59.9991 32.0000 1.9724 1.9745 401.1200 401.6445 0.0821 -1.0000 -1.0000 5726192 1599850658.50 151.4582 59.9991 32.0000 1.9736 1.9757 401.2515 401.7775 0.0823 -1.0000 -1.0000 5726270 1599850658.60 151.4653 59.9991 32.0000 1.9735 1.9756 401.1886 401.7141 0.0822 -1.0000 -1.0000 5726332 1599850658.70 151.4728 59.9991 32.0000 1.9719 1.9741 401.1543 401.6800 0.0822 -1.0000 -1.0000 5726395 1599850658.80 151.4728 59.9991 32.0000 1.9721 1.9742 401.0669 401.5922 0.0821 -1.0000 -1.0000 5726458 1599850658.90 151.4728 59.9991 32.0000 1.9721 1.9742 401.1017 401.6259 0.0821 -1.0000 -1.0000 5727004 1599850659.00 151.4728 59.9991 32.0000 1.9727 1.9749 401.0850 401.6109 0.0823 -1.0000 -1.0000 5727067 1599850659.10 151.4728 59.9991 32.0000 1.9726 1.9747 401.1603 401.6854 0.0821 -1.0000 -1.0000 5727129 1599850659.20 151.4920 59.9991 32.0000 1.9726 1.9748 401.1359 401.6609 0.0820 -1.0000 -1.0000 5727207 1599850659.30 151.4920 59.9991 32.0000 1.9722 1.9743 401.2580 401.7827 0.0821 -1.0000 -1.0000 5727270 1599850659.40 151.4920 59.9991 32.0000 1.9726 1.9747 401.1493 401.6742 0.0821 -1.0000 -1.0000 5727442 1599850659.50 151.4920 59.9991 32.0000 1.9720 1.9741 401.1147 401.6398 0.0822 -1.0000 -1.0000 5727520 1599850659.60 151.4920 59.9991 32.0000 1.9721 1.9742 401.0861 401.6103 0.0820 -1.0000 -1.0000 5727582 1599850659.70 151.4569 59.9988 32.0000 1.9724 1.9746 401.1637 401.6890 0.0822 -1.0000 -1.0000 5727660 1599850659.80 151.4543 59.9988 32.0000 1.9719 1.9741 401.1392 401.6640 0.0820 -1.0000 -1.0000 5727723 1599850659.90 151.4543 59.9988 32.0000 1.9719 1.9740 401.1659 401.6898 0.0820 -1.0000 -1.0000 5727785 1599850660.00 151.4543 59.9988 32.0000 1.9721 1.9742 401.1405 401.6658 0.0821 -1.0000 -1.0000 5727973 1599850660.10 151.4543 59.9988 32.0000 1.9724 1.9745 401.1437 401.6689 0.0821 -1.0000 -1.0000 5728035 1599850660.20 151.4697 59.9988 32.0000 1.9724 1.9745 401.1161 401.6408 0.0820 -1.0000 -1.0000 5728098 1599850660.30 151.5092 59.9988 32.0000 1.9720 1.9741 401.1643 401.6884 0.0820 -1.0000 -1.0000 5728176 1599850660.40 151.5092 59.9988 32.0000 1.9725 1.9746 401.0976 401.6222 0.0821 -1.0000 -1.0000 5728254 1599850660.50 151.5092 59.9988 32.0000 1.9731 1.9753 401.1710 401.6967 0.0822 -1.0000 -1.0000 5728316 1599850660.60 151.5092 59.9988 32.0000 1.9722 1.9743 401.2043 401.7298 0.0822 -1.0000 -1.0000 5728379 1599850660.70 151.5092 59.9988 32.0000 1.9725 1.9746 401.1943 401.7182 0.0819 -1.0000 -1.0000 5728441 1599850660.80 151.5437 59.9988 32.0000 1.9724 1.9745 401.1462 401.6705 0.0821 -1.0000 -1.0000 5728504 1599850660.90 151.5437 59.9988 32.0000 1.9724 1.9745 401.0972 401.6224 0.0821 -1.0000 -1.0000 5728582 1599850661.00 151.5437 59.9988 32.0000 1.9722 1.9743 401.0647 401.5895 0.0821 -1.0000 -1.0000 5728769 1599850661.10 151.5437 59.9988 32.0000 1.9732 1.9753 401.2171 401.7420 0.0821 -1.0000 -1.0000 5728832 1599850661.20 151.5437 59.9988 32.0000 1.9726 1.9747 401.1970 401.7226 0.0822 -1.0000 -1.0000 5728910 1599850661.30 151.5150 59.9988 32.0000 1.9722 1.9743 401.1484 401.6742 0.0822 -1.0000 -1.0000 5728972 1599850661.40 151.4461 59.9988 32.0000 1.9723 1.9744 401.2380 401.7635 0.0821 -1.0000 -1.0000 5729035 1599850661.50 151.4461 59.9988 32.0000 1.9722 1.9743 401.1641 401.6897 0.0822 -1.0000 -1.0000 5729785 1599850661.60 151.4461 59.9988 32.0000 1.9722 1.9743 401.1052 401.6296 0.0820 -1.0000 -1.0000 5729847 1599850661.70 151.4461 59.9988 32.0000 1.9728 1.9749 401.0954 401.6199 0.0821 -1.0000 -1.0000 5729925 1599850661.80 151.4461 59.9988 32.0000 1.9725 1.9746 401.1748 401.6996 0.0820 -1.0000 -1.0000 5729988 1599850661.90 151.4929 59.9988 32.0000 1.9720 1.9741 401.1381 401.6625 0.0820 -1.0000 -1.0000 5730050 1599850662.00 151.5015 59.9988 32.0000 1.9726 1.9747 401.1547 401.6793 0.0820 -1.0000 -1.0000 5730253 1599850662.10 151.5015 59.9988 32.0000 1.9721 1.9742 401.1157 401.6411 0.0822 -1.0000 -1.0000 5730316 1599850662.20 151.5015 59.9988 32.0000 1.9726 1.9747 401.2700 401.7961 0.0823 -1.0000 -1.0000 5730378 1599850662.30 151.5015 59.9988 32.0000 1.9723 1.9744 401.0710 401.5955 0.0820 -1.0000 -1.0000 5730457 1599850662.40 151.5015 59.9988 32.0000 1.9722 1.9744 401.1874 401.7121 0.0821 -1.0000 -1.0000 5730519 1599850662.50 151.5032 59.9988 32.0000 1.9721 1.9742 401.1182 401.6436 0.0822 -1.0000 -1.0000 5730613 1599850662.60 151.5032 59.9988 32.0000 1.9719 1.9740 401.1768 401.7016 0.0821 -1.0000 -1.0000 5730691 1599850662.70 151.5032 59.9988 32.0000 1.9721 1.9743 401.1761 401.7022 0.0823 -1.0000 -1.0000 5730753 1599850662.80 151.5032 59.9988 32.0000 1.9723 1.9744 401.1862 401.7115 0.0821 -1.0000 -1.0000 5730816 1599850662.90 151.5032 59.9988 32.0000 1.9723 1.9745 401.1599 401.6855 0.0822 -1.0000 -1.0000 5730894 1599850663.00 151.4854 59.9988 32.0000 1.9724 1.9745 401.1963 401.7220 0.0822 -1.0000 -1.0000 5731222 1599850663.10 151.4778 59.9988 32.0000 1.9724 1.9745 401.1168 401.6417 0.0820 -1.0000 -1.0000 5731284 1599850663.20 151.4778 59.9988 32.0000 1.9719 1.9740 401.2870 401.8114 0.0821 -1.0000 -1.0000 5731347 1599850663.30 151.4778 59.9988 32.0000 1.9719 1.9740 401.1791 401.7041 0.0820 -1.0000 -1.0000 5731409 1599850663.40 151.4778 59.9988 32.0000 1.9721 1.9743 401.0880 401.6129 0.0821 -1.0000 -1.0000 5731472 1599850663.50 151.4736 59.9988 32.0000 1.9722 1.9743 401.1367 401.6619 0.0821 -1.0000 -1.0000 5731550 1599850663.60 151.4736 59.9988 32.0000 1.9720 1.9742 401.1443 401.6688 0.0820 -1.0000 -1.0000 5731737 1599850663.70 151.4736 59.9988 32.0000 1.9723 1.9744 401.1293 401.6552 0.0822 -1.0000 -1.0000 5731816 1599850663.80 151.4736 59.9988 32.0000 1.9722 1.9743 401.1857 401.7110 0.0821 -1.0000 -1.0000 5731878 1599850663.90 151.4736 59.9988 32.0000 1.9724 1.9745 401.1585 401.6830 0.0820 -1.0000 -1.0000 5731941 1599850664.00 151.4736 59.9988 32.0000 1.9720 1.9741 401.1790 401.7029 0.0820 -1.0000 -1.0000 5732019 1599850664.10 151.5204 59.9988 32.0000 1.9725 1.9746 401.1177 401.6435 0.0821 -1.0000 -1.0000 5732253 1599850664.20 151.5231 59.9988 32.0000 1.9723 1.9745 401.0673 401.5925 0.0822 -1.0000 -1.0000 5732315 1599850664.30 151.5231 59.9988 32.0000 1.9728 1.9749 401.2748 401.8006 0.0822 -1.0000 -1.0000 5732378 1599850664.40 151.5231 59.9988 32.0000 1.9722 1.9743 401.1436 401.6688 0.0821 -1.0000 -1.0000 5732440 1599850664.50 151.5231 59.9988 32.0000 1.9720 1.9741 401.1692 401.6942 0.0821 -1.0000 -1.0000 5732503 1599850664.60 151.5231 59.9988 32.0000 1.9724 1.9745 401.1551 401.6800 0.0821 -1.0000 -1.0000 5732581 1599850664.70 151.4759 59.9982 32.0000 1.9725 1.9746 401.2165 401.7417 0.0821 -1.0000 -1.0000 5732643 1599850664.80 151.4759 59.9982 32.0000 1.9726 1.9747 401.1995 401.7243 0.0821 -1.0000 -1.0000 5732706 1599850664.90 151.4759 59.9982 32.0000 1.9724 1.9746 401.2239 401.7487 0.0820 -1.0000 -1.0000 5732784 1599850665.00 151.4759 59.9982 32.0000 1.9721 1.9742 401.1470 401.6719 0.0821 -1.0000 -1.0000 5732831 1599850665.10 151.4759 59.9982 32.0000 1.9723 1.9744 401.2067 401.7315 0.0820 -1.0000 -1.0000 5733018 1599850665.20 151.4895 59.9982 32.0000 1.9727 1.9748 401.1712 401.6968 0.0822 -1.0000 -1.0000 5733081 1599850665.30 151.4925 59.9982 32.0000 1.9731 1.9753 401.2350 401.7603 0.0821 -1.0000 -1.0000 5733143 1599850665.40 151.4925 59.9982 32.0000 1.9725 1.9746 401.2379 401.7630 0.0821 -1.0000 -1.0000 5733206 1599850665.50 151.4925 59.9982 32.0000 1.9726 1.9748 401.2966 401.8224 0.0822 -1.0000 -1.0000 5733284 1599850665.60 151.4925 59.9982 32.0000 1.9719 1.9740 401.1852 401.7100 0.0820 -1.0000 -1.0000 5733971 1599850665.70 151.4905 59.9982 32.0000 1.9721 1.9742 401.1592 401.6847 0.0822 -1.0000 -1.0000 5734034 1599850665.80 151.4753 59.9982 32.0000 1.9725 1.9746 401.1012 401.6257 0.0821 -1.0000 -1.0000 5734096 1599850665.90 151.4753 59.9982 32.0000 1.9724 1.9745 401.2263 401.7519 0.0822 -1.0000 -1.0000 5734174 1599850666.00 151.4753 59.9982 32.0000 1.9728 1.9749 401.1868 401.7116 0.0821 -1.0000 -1.0000 5734253 1599850666.10 151.4753 59.9982 32.0000 1.9720 1.9742 401.1771 401.7021 0.0821 -1.0000 -1.0000 5734315 1599850666.20 151.4753 59.9982 32.0000 1.9722 1.9743 401.1786 401.7033 0.0820 -1.0000 -1.0000 5734377 1599850666.30 151.4623 59.9982 32.0000 1.9723 1.9744 401.1939 401.7190 0.0821 -1.0000 -1.0000 5734440 1599850666.40 151.4623 59.9982 32.0000 1.9724 1.9745 401.1845 401.7096 0.0821 -1.0000 -1.0000 5734502 1599850666.50 151.4623 59.9982 32.0000 1.9726 1.9748 401.1646 401.6892 0.0820 -1.0000 -1.0000 5734565 1599850666.60 151.4623 59.9982 32.0000 1.9722 1.9743 401.1698 401.6953 0.0822 -1.0000 -1.0000 5734643 1599850666.70 151.4623 59.9982 32.0000 1.9722 1.9743 401.1110 401.6361 0.0822 -1.0000 -1.0000 5734737 1599850666.80 151.4751 59.9982 32.0000 1.9729 1.9750 401.2192 401.7447 0.0821 -1.0000 -1.0000 5734799 1599850666.90 151.5141 59.9982 32.0000 1.9723 1.9744 401.1359 401.6610 0.0822 -1.0000 -1.0000 5734877 1599850667.00 151.5141 59.9982 32.0000 1.9725 1.9746 401.1950 401.7206 0.0822 -1.0000 -1.0000 5734940 1599850667.10 151.5141 59.9982 32.0000 1.9724 1.9745 401.0525 401.5767 0.0820 -1.0000 -1.0000 5735002 1599850667.20 151.5141 59.9982 32.0000 1.9719 1.9740 401.2242 401.7498 0.0822 -1.0000 -1.0000 5735080 1599850667.30 151.5141 59.9982 32.0000 1.9724 1.9746 401.2167 401.7418 0.0820 -1.0000 -1.0000 5735143 1599850667.40 151.5141 59.9982 32.0000 1.9725 1.9747 401.2155 401.7395 0.0820 -1.0000 -1.0000 5735205 1599850667.50 151.5141 59.9982 32.0000 1.9724 1.9745 401.1046 401.6301 0.0822 -1.0000 -1.0000 5735268 1599850667.60 151.5141 59.9982 32.0000 1.9721 1.9742 401.1628 401.6874 0.0820 -1.0000 -1.0000 5735330 1599850667.70 151.5141 59.9982 32.0000 1.9722 1.9743 401.1911 401.7155 0.0820 -1.0000 -1.0000 5736158 1599850667.80 151.5141 59.9982 32.0000 1.9731 1.9752 401.2428 401.7680 0.0821 -1.0000 -1.0000 5736221 1599850667.90 151.5105 59.9982 32.0000 1.9726 1.9747 401.1709 401.6957 0.0820 -1.0000 -1.0000 5736283 1599850668.00 151.5099 59.9982 32.0000 1.9726 1.9747 401.1945 401.7199 0.0821 -1.0000 -1.0000 5736361 1599850668.10 151.5099 59.9982 32.0000 1.9728 1.9749 401.1933 401.7179 0.0820 -1.0000 -1.0000 5736424 1599850668.20 151.5099 59.9982 32.0000 1.9726 1.9747 401.1571 401.6826 0.0822 -1.0000 -1.0000 5736486 1599850668.30 151.5099 59.9982 32.0000 1.9726 1.9747 401.1833 401.7077 0.0820 -1.0000 -1.0000 5736564 1599850668.40 151.5099 59.9982 32.0000 1.9729 1.9750 401.1777 401.7028 0.0821 -1.0000 -1.0000 5736627 1599850668.50 151.5108 59.9982 32.0000 1.9724 1.9745 401.1534 401.6784 0.0821 -1.0000 -1.0000 5736689 1599850668.60 151.5378 59.9982 32.0000 1.9724 1.9746 401.1591 401.6840 0.0821 -1.0000 -1.0000 5736752 1599850668.70 151.5378 59.9982 32.0000 1.9726 1.9747 401.1528 401.6775 0.0821 -1.0000 -1.0000 5736986 1599850668.80 151.5378 59.9982 32.0000 1.9726 1.9748 401.1640 401.6894 0.0822 -1.0000 -1.0000 5737049 1599850668.90 151.5378 59.9982 32.0000 1.9725 1.9747 401.1486 401.6743 0.0821 -1.0000 -1.0000 5737111 1599850669.00 151.5378 59.9982 32.0000 1.9723 1.9745 401.1690 401.6934 0.0821 -1.0000 -1.0000 5737189 1599850669.10 151.5427 59.9982 32.0000 1.9724 1.9746 401.1415 401.6660 0.0820 -1.0000 -1.0000 5737252 1599850669.20 151.5436 59.9982 32.0000 1.9727 1.9748 401.1425 401.6670 0.0821 -1.0000 -1.0000 5737314 1599850669.30 151.5436 59.9982 32.0000 1.9723 1.9745 401.1679 401.6937 0.0822 -1.0000 -1.0000 5737377 1599850669.40 151.5436 59.9982 32.0000 1.9729 1.9750 401.2308 401.7562 0.0821 -1.0000 -1.0000 5737439 1599850669.50 151.5436 59.9982 32.0000 1.9727 1.9748 401.1317 401.6570 0.0821 -1.0000 -1.0000 5737517 1599850669.60 151.5436 59.9982 32.0000 1.9727 1.9748 401.1375 401.6623 0.0821 -1.0000 -1.0000 5737580 1599850669.70 151.5410 59.9988 32.0000 1.9725 1.9747 401.0765 401.6011 0.0820 -1.0000 -1.0000 5737736 1599850669.80 151.5410 59.9988 32.0000 1.9717 1.9738 401.1244 401.6485 0.0821 -1.0000 -1.0000 5737799 1599850669.90 151.5410 59.9988 32.0000 1.9730 1.9752 401.1308 401.6559 0.0821 -1.0000 -1.0000 5737861 1599850670.00 151.5410 59.9988 32.0000 1.9734 1.9755 401.2193 401.7453 0.0823 -1.0000 -1.0000 5737939 1599850670.10 151.5410 59.9988 32.0000 1.9731 1.9752 401.1295 401.6551 0.0822 -1.0000 -1.0000 5738002 1599850670.20 151.5246 59.9988 32.0000 1.9727 1.9748 401.1012 401.6260 0.0820 -1.0000 -1.0000 5738236 1599850670.30 151.5246 59.9988 32.0000 1.9730 1.9751 401.1738 401.6992 0.0821 -1.0000 -1.0000 5738298 1599850670.40 151.5246 59.9988 32.0000 1.9736 1.9757 401.1637 401.6884 0.0820 -1.0000 -1.0000 5738361 1599850670.50 151.5246 59.9988 32.0000 1.9727 1.9748 401.1330 401.6584 0.0822 -1.0000 -1.0000 5738423 1599850670.60 151.5246 59.9988 32.0000 1.9724 1.9745 401.1841 401.7095 0.0821 -1.0000 -1.0000 5738502 1599850670.70 151.5552 59.9988 32.0000 1.9723 1.9744 401.1190 401.6438 0.0822 -1.0000 -1.0000 5739236 1599850670.80 151.5785 59.9988 32.0000 1.9728 1.9749 401.1890 401.7145 0.0822 -1.0000 -1.0000 5739314 1599850670.90 151.5785 59.9988 32.0000 1.9727 1.9748 401.1295 401.6554 0.0822 -1.0000 -1.0000 5739376 1599850671.00 151.5785 59.9988 32.0000 1.9728 1.9749 401.1797 401.7050 0.0821 -1.0000 -1.0000 5739454 1599850671.10 151.5785 59.9988 32.0000 1.9726 1.9747 401.1991 401.7241 0.0821 -1.0000 -1.0000 5739501 1599850671.20 151.5785 59.9988 32.0000 1.9729 1.9751 401.2103 401.7360 0.0822 -1.0000 -1.0000 5739579 1599850671.30 151.5547 59.9988 32.0000 1.9730 1.9751 401.1854 401.7106 0.0821 -1.0000 -1.0000 5739642 1599850671.40 151.5547 59.9988 32.0000 1.9733 1.9754 401.1704 401.6958 0.0821 -1.0000 -1.0000 5739704 1599850671.50 151.5547 59.9988 32.0000 1.9728 1.9749 401.2436 401.7687 0.0821 -1.0000 -1.0000 5739782 1599850671.60 151.5547 59.9988 32.0000 1.9727 1.9749 401.1465 401.6716 0.0821 -1.0000 -1.0000 5739845 1599850671.70 151.5547 59.9988 32.0000 1.9728 1.9749 401.1041 401.6279 0.0819 -1.0000 -1.0000 5739907 1599850671.80 151.5146 59.9988 32.0000 1.9723 1.9744 401.1440 401.6689 0.0821 -1.0000 -1.0000 5739970 1599850671.90 151.4938 59.9988 32.0000 1.9727 1.9749 401.1798 401.7052 0.0822 -1.0000 -1.0000 5740032 1599850672.00 151.4938 59.9988 32.0000 1.9727 1.9748 401.1885 401.7132 0.0821 -1.0000 -1.0000 5740111 1599850672.10 151.4938 59.9988 32.0000 1.9723 1.9745 401.1521 401.6771 0.0821 -1.0000 -1.0000 5740173 1599850672.20 151.4938 59.9988 32.0000 1.9728 1.9749 401.1379 401.6618 0.0819 -1.0000 -1.0000 5740235 1599850672.30 151.4956 59.9988 32.0000 1.9721 1.9742 401.1174 401.6416 0.0820 -1.0000 -1.0000 5740314 1599850672.40 151.5489 59.9988 32.0000 1.9720 1.9741 401.1441 401.6693 0.0822 -1.0000 -1.0000 5740376 1599850672.50 151.5489 59.9988 32.0000 1.9725 1.9747 401.2203 401.7458 0.0821 -1.0000 -1.0000 5740439 1599850672.60 151.5489 59.9988 32.0000 1.9723 1.9744 401.1754 401.7008 0.0821 -1.0000 -1.0000 5740501 1599850672.70 151.5489 59.9988 32.0000 1.9723 1.9744 401.1792 401.7043 0.0821 -1.0000 -1.0000 5740595 1599850672.80 151.5489 59.9988 32.0000 1.9722 1.9743 401.1304 401.6554 0.0821 -1.0000 -1.0000 5741079 1599850672.90 151.4868 59.9988 32.0000 1.9727 1.9748 401.1784 401.7035 0.0821 -1.0000 -1.0000 5741142 1599850673.00 151.4868 59.9988 32.0000 1.9728 1.9749 401.1541 401.6795 0.0822 -1.0000 -1.0000 5741204 1599850673.10 151.4868 59.9988 32.0000 1.9731 1.9753 401.1520 401.6766 0.0821 -1.0000 -1.0000 5741266 1599850673.20 151.4868 59.9988 32.0000 1.9722 1.9743 401.2445 401.7701 0.0821 -1.0000 -1.0000 5741345 1599850673.30 151.4868 59.9988 32.0000 1.9727 1.9748 401.1310 401.6555 0.0820 -1.0000 -1.0000 5741407 1599850673.40 151.4881 59.9988 32.0000 1.9727 1.9748 401.1756 401.7003 0.0820 -1.0000 -1.0000 5741470 1599850673.50 151.4918 59.9988 32.0000 1.9724 1.9745 401.2021 401.7269 0.0821 -1.0000 -1.0000 5741548 1599850673.60 151.4918 59.9988 32.0000 1.9732 1.9753 401.1376 401.6629 0.0821 -1.0000 -1.0000 5741610 1599850673.70 151.4918 59.9988 32.0000 1.9727 1.9748 401.1436 401.6691 0.0822 -1.0000 -1.0000 5741673 1599850673.80 151.4918 59.9988 32.0000 1.9723 1.9744 401.1075 401.6317 0.0820 -1.0000 -1.0000 5741751 1599850673.90 151.4918 59.9988 32.0000 1.9724 1.9746 401.1218 401.6469 0.0821 -1.0000 -1.0000 5742032 1599850674.00 151.4839 59.9989 32.0000 1.9726 1.9747 401.1723 401.6976 0.0822 -1.0000 -1.0000 5742110 1599850674.10 151.4503 59.9994 32.0000 1.9721 1.9742 401.1914 401.7167 0.0821 -1.0000 -1.0000 5742173 1599850674.20 151.4503 59.9994 32.0000 1.9724 1.9746 401.1892 401.7141 0.0821 -1.0000 -1.0000 5742235 1599850674.30 151.4503 59.9994 32.0000 1.9718 1.9739 401.2016 401.7268 0.0821 -1.0000 -1.0000 5742313 1599850674.40 151.4503 59.9994 32.0000 1.9725 1.9746 401.1491 401.6737 0.0821 -1.0000 -1.0000 5742376 1599850674.50 151.4503 59.9994 32.0000 1.9719 1.9740 401.1353 401.6606 0.0822 -1.0000 -1.0000 5742438 1599850674.60 151.4503 59.9994 32.0000 1.9718 1.9739 401.1257 401.6509 0.0821 -1.0000 -1.0000 5742516 1599850674.70 151.4503 59.9994 32.0000 1.9714 1.9736 401.1313 401.6566 0.0821 -1.0000 -1.0000 5742579 1599850674.80 151.4503 59.9994 32.0000 1.9717 1.9738 401.1080 401.6328 0.0821 -1.0000 -1.0000 5742641 1599850674.90 151.4503 59.9994 32.0000 1.9721 1.9742 401.1443 401.6695 0.0822 -1.0000 -1.0000 5742829 1599850675.00 151.4503 59.9994 32.0000 1.9727 1.9749 401.0951 401.6205 0.0821 -1.0000 -1.0000 5742891 1599850675.10 151.4581 59.9994 32.0000 1.9719 1.9740 401.2324 401.7589 0.0824 -1.0000 -1.0000 5742954 1599850675.20 151.4608 59.9994 32.0000 1.9719 1.9740 401.0931 401.6192 0.0822 -1.0000 -1.0000 5743032 1599850675.30 151.4608 59.9994 32.0000 1.9724 1.9745 401.2005 401.7264 0.0823 -1.0000 -1.0000 5743094 1599850675.40 151.4608 59.9994 32.0000 1.9721 1.9742 401.1661 401.6915 0.0821 -1.0000 -1.0000 5743532 1599850675.50 151.4608 59.9994 32.0000 1.9723 1.9744 401.1786 401.7038 0.0822 -1.0000 -1.0000 5743610 1599850675.60 151.4608 59.9994 32.0000 1.9719 1.9740 401.1862 401.7125 0.0822 -1.0000 -1.0000 5743672 1599850675.70 151.4530 59.9994 32.0000 1.9730 1.9751 401.1421 401.6679 0.0822 -1.0000 -1.0000 5743750 1599850675.80 151.4530 59.9994 32.0000 1.9716 1.9738 401.1353 401.6603 0.0821 -1.0000 -1.0000 5743813 1599850675.90 151.4530 59.9994 32.0000 1.9725 1.9746 401.1329 401.6582 0.0822 -1.0000 -1.0000 5743875 1599850676.00 151.4530 59.9994 32.0000 1.9729 1.9750 401.1701 401.6951 0.0821 -1.0000 -1.0000 5743953 1599850676.10 151.4530 59.9994 32.0000 1.9724 1.9745 401.2294 401.7550 0.0822 -1.0000 -1.0000 5744016 1599850676.20 151.5342 59.9994 32.0000 1.9726 1.9747 401.0989 401.6236 0.0820 -1.0000 -1.0000 5744078 1599850676.30 151.5437 59.9994 32.0000 1.9723 1.9744 401.2415 401.7670 0.0822 -1.0000 -1.0000 5744141 1599850676.40 151.5437 59.9994 32.0000 1.9724 1.9745 401.1138 401.6391 0.0821 -1.0000 -1.0000 5744266 1599850676.50 151.5437 59.9994 32.0000 1.9725 1.9746 401.1724 401.6972 0.0820 -1.0000 -1.0000 5744328 1599850676.60 151.5437 59.9994 32.0000 1.9735 1.9756 401.1787 401.7037 0.0821 -1.0000 -1.0000 5744406 1599850676.70 151.5437 59.9994 32.0000 1.9733 1.9754 401.1591 401.6851 0.0823 -1.0000 -1.0000 5744469 1599850676.80 151.5282 59.9994 32.0000 1.9729 1.9750 401.1453 401.6712 0.0822 -1.0000 -1.0000 5744531 1599850676.90 151.5254 59.9994 32.0000 1.9726 1.9747 401.0767 401.6022 0.0822 -1.0000 -1.0000 5744734 1599850677.00 151.5254 59.9994 32.0000 1.9724 1.9746 401.2648 401.7908 0.0822 -1.0000 -1.0000 5744797 1599850677.10 151.5254 59.9994 32.0000 1.9724 1.9745 401.1713 401.6966 0.0821 -1.0000 -1.0000 5744859 1599850677.20 151.5254 59.9994 32.0000 1.9726 1.9748 401.1913 401.7168 0.0821 -1.0000 -1.0000 5744937 1599850677.30 151.5254 59.9994 32.0000 1.9722 1.9743 401.1456 401.6703 0.0821 -1.0000 -1.0000 5745000 1599850677.40 151.5233 59.9994 32.0000 1.9722 1.9743 401.1133 401.6384 0.0821 -1.0000 -1.0000 5745219 1599850677.50 151.5233 59.9994 32.0000 1.9719 1.9740 401.1741 401.6993 0.0822 -1.0000 -1.0000 5745297 1599850677.60 151.5233 59.9994 32.0000 1.9721 1.9742 401.1505 401.6764 0.0823 -1.0000 -1.0000 5745359 1599850677.70 151.5233 59.9994 32.0000 1.9724 1.9745 401.2307 401.7570 0.0822 -1.0000 -1.0000 5745437 1599850677.80 151.5233 59.9994 32.0000 1.9722 1.9744 401.1956 401.7203 0.0821 -1.0000 -1.0000 5745515 1599850677.90 151.5224 59.9994 32.0000 1.9725 1.9746 401.1613 401.6870 0.0822 -1.0000 -1.0000 5745750 1599850678.00 151.5165 59.9994 32.0000 1.9727 1.9749 401.1813 401.7060 0.0820 -1.0000 -1.0000 5745812 1599850678.10 151.5165 59.9994 32.0000 1.9727 1.9748 401.1902 401.7151 0.0821 -1.0000 -1.0000 5745875 1599850678.20 151.5165 59.9994 32.0000 1.9722 1.9743 401.1557 401.6802 0.0820 -1.0000 -1.0000 5745937 1599850678.30 151.5165 59.9994 32.0000 1.9715 1.9736 401.1738 401.6987 0.0820 -1.0000 -1.0000 5746015 1599850678.40 151.5165 59.9994 32.0000 1.9731 1.9752 401.1567 401.6805 0.0820 -1.0000 -1.0000 5746750 1599850678.50 151.4857 59.9994 32.0000 1.9724 1.9745 401.1302 401.6560 0.0823 -1.0000 -1.0000 5746812 1599850678.60 151.4857 59.9994 32.0000 1.9730 1.9752 401.1819 401.7071 0.0821 -1.0000 -1.0000 5746890 1599850678.70 151.4857 59.9994 32.0000 1.9723 1.9744 401.2079 401.7332 0.0821 -1.0000 -1.0000 5746953 1599850678.80 151.4857 59.9994 32.0000 1.9725 1.9747 401.2131 401.7384 0.0821 -1.0000 -1.0000 5747015 1599850678.90 151.4857 59.9994 32.0000 1.9725 1.9746 401.2466 401.7709 0.0820 -1.0000 -1.0000 5747078 1599850679.00 151.4857 59.9994 32.0000 1.9724 1.9746 401.1821 401.7078 0.0822 -1.0000 -1.0000 5747218 1599850679.10 151.5158 59.9994 32.0000 1.9727 1.9749 401.1326 401.6580 0.0822 -1.0000 -1.0000 5747281 1599850679.20 151.5523 59.9994 32.0000 1.9727 1.9748 401.1909 401.7168 0.0822 -1.0000 -1.0000 5747359 1599850679.30 151.5523 59.9994 32.0000 1.9727 1.9748 401.2303 401.7555 0.0821 -1.0000 -1.0000 5747421 1599850679.40 151.5523 59.9994 32.0000 1.9727 1.9748 401.1529 401.6778 0.0821 -1.0000 -1.0000 5747484 1599850679.50 151.5523 59.9994 32.0000 1.9726 1.9747 401.1701 401.6946 0.0821 -1.0000 -1.0000 5747562 1599850679.60 151.5523 59.9994 32.0000 1.9726 1.9747 401.1753 401.7004 0.0821 -1.0000 -1.0000 5747624 1599850679.70 151.4850 59.9994 32.0000 1.9728 1.9749 401.2873 401.8123 0.0821 -1.0000 -1.0000 5747687 1599850679.80 151.4850 59.9994 32.0000 1.9729 1.9750 401.2778 401.8033 0.0821 -1.0000 -1.0000 5747749 1599850679.90 151.4850 59.9994 32.0000 1.9729 1.9750 401.2035 401.7287 0.0821 -1.0000 -1.0000 5747812 1599850680.00 151.4850 59.9994 32.0000 1.9721 1.9742 401.1787 401.7026 0.0820 -1.0000 -1.0000 5747999 1599850680.10 151.4850 59.9994 32.0000 1.9729 1.9750 401.1906 401.7158 0.0821 -1.0000 -1.0000 5748062 1599850680.20 151.4765 59.9994 32.0000 1.9727 1.9748 401.2272 401.7521 0.0821 -1.0000 -1.0000 5748124 1599850680.30 151.4757 59.9994 32.0000 1.9726 1.9748 401.2059 401.7321 0.0822 -1.0000 -1.0000 5748218 1599850680.40 151.4757 59.9994 32.0000 1.9726 1.9747 401.1825 401.7079 0.0822 -1.0000 -1.0000 5748281 1599850680.50 151.4757 59.9994 32.0000 1.9723 1.9744 401.1244 401.6500 0.0822 -1.0000 -1.0000 5748499 1599850680.60 151.4757 59.9994 32.0000 1.9726 1.9747 401.1867 401.7120 0.0822 -1.0000 -1.0000 5748577 1599850680.70 151.4757 59.9994 32.0000 1.9729 1.9751 401.2326 401.7586 0.0822 -1.0000 -1.0000 5748640 1599850680.80 151.5401 59.9994 32.0000 1.9730 1.9751 401.2119 401.7374 0.0822 -1.0000 -1.0000 5748702 1599850680.90 151.5401 59.9994 32.0000 1.9727 1.9748 401.1821 401.7077 0.0822 -1.0000 -1.0000 5748780 1599850681.00 151.5401 59.9994 32.0000 1.9731 1.9752 401.2164 401.7414 0.0820 -1.0000 -1.0000 5749233 1599850681.10 151.5401 59.9994 32.0000 1.9729 1.9750 401.1495 401.6755 0.0822 -1.0000 -1.0000 5749296 1599850681.20 151.5401 59.9994 32.0000 1.9725 1.9747 401.1794 401.7049 0.0821 -1.0000 -1.0000 5749374 1599850681.30 151.4632 59.9994 32.0000 1.9728 1.9750 401.1614 401.6869 0.0822 -1.0000 -1.0000 5749436 1599850681.40 151.4621 59.9994 32.0000 1.9727 1.9748 401.2294 401.7543 0.0821 -1.0000 -1.0000 5749499 1599850681.50 151.4621 59.9994 32.0000 1.9724 1.9745 401.0996 401.6249 0.0821 -1.0000 -1.0000 5749764 1599850681.60 151.4621 59.9994 32.0000 1.9723 1.9744 401.2083 401.7331 0.0821 -1.0000 -1.0000 5749827 1599850681.70 151.4621 59.9994 32.0000 1.9733 1.9754 401.1675 401.6925 0.0821 -1.0000 -1.0000 5749890 1599850681.80 151.4621 59.9994 32.0000 1.9727 1.9748 401.2478 401.7731 0.0821 -1.0000 -1.0000 5749952 1599850681.90 151.5711 59.9994 32.0000 1.9729 1.9750 401.1871 401.7126 0.0821 -1.0000 -1.0000 5750014 1599850682.00 151.5711 59.9994 32.0000 1.9724 1.9746 401.1800 401.7049 0.0821 -1.0000 -1.0000 5750514 1599850682.10 151.5711 59.9994 32.0000 1.9723 1.9745 401.1482 401.6729 0.0820 -1.0000 -1.0000 5750577 1599850682.20 151.5711 59.9994 32.0000 1.9732 1.9753 401.2534 401.7783 0.0821 -1.0000 -1.0000 5750639 1599850682.30 151.5711 59.9994 32.0000 1.9730 1.9751 401.2269 401.7513 0.0820 -1.0000 -1.0000 5750717 1599850682.40 151.5948 59.9994 32.0000 1.9726 1.9747 401.2329 401.7576 0.0820 -1.0000 -1.0000 5750780 1599850682.50 151.5948 59.9994 32.0000 1.9728 1.9749 401.2186 401.7428 0.0820 -1.0000 -1.0000 5750842 1599850682.60 151.5948 59.9994 32.0000 1.9729 1.9750 401.2090 401.7333 0.0819 -1.0000 -1.0000 5750920 1599850682.70 151.5948 59.9994 32.0000 1.9733 1.9754 401.1768 401.7027 0.0822 -1.0000 -1.0000 5750983 1599850682.80 151.5948 59.9994 32.0000 1.9735 1.9756 401.2473 401.7721 0.0820 -1.0000 -1.0000 5751045 1599850682.90 151.5948 59.9994 32.0000 1.9735 1.9757 401.2513 401.7763 0.0821 -1.0000 -1.0000 5751108 1599850683.00 151.5880 59.9994 32.0000 1.9733 1.9755 401.2421 401.7670 0.0821 -1.0000 -1.0000 5751170 1599850683.10 151.5880 59.9994 32.0000 1.9726 1.9748 401.2115 401.7362 0.0820 -1.0000 -1.0000 5751249 1599850683.20 151.5880 59.9994 32.0000 1.9722 1.9743 401.2356 401.7603 0.0821 -1.0000 -1.0000 5751311 1599850683.30 151.5880 59.9994 32.0000 1.9729 1.9750 401.1746 401.6992 0.0820 -1.0000 -1.0000 5751374 1599850683.40 151.5880 59.9994 32.0000 1.9735 1.9757 401.2408 401.7656 0.0821 -1.0000 -1.0000 5751436 1599850683.50 151.5880 59.9994 32.0000 1.9728 1.9749 401.2193 401.7440 0.0820 -1.0000 -1.0000 5751514 1599850683.60 151.5836 59.9994 32.0000 1.9728 1.9749 401.1283 401.6521 0.0819 -1.0000 -1.0000 5751748 1599850683.70 151.5074 59.9994 32.0000 1.9723 1.9744 401.1715 401.6957 0.0819 -1.0000 -1.0000 5751826 1599850683.80 151.5074 59.9994 32.0000 1.9729 1.9750 401.1095 401.6336 0.0820 -1.0000 -1.0000 5751889 1599850683.90 151.5074 59.9994 32.0000 1.9730 1.9752 401.2604 401.7850 0.0820 -1.0000 -1.0000 5751952 1599850684.00 151.5074 59.9994 32.0000 1.9722 1.9743 401.2054 401.7310 0.0823 -1.0000 -1.0000 5752014 1599850684.10 151.5074 59.9994 32.0000 1.9719 1.9740 401.1700 401.6945 0.0820 -1.0000 -1.0000 5752077 1599850684.20 151.5074 59.9994 32.0000 1.9726 1.9747 401.1272 401.6517 0.0821 -1.0000 -1.0000 5752155 1599850684.30 151.5074 59.9994 32.0000 1.9729 1.9750 401.1534 401.6786 0.0821 -1.0000 -1.0000 5752217 1599850684.40 151.5074 59.9994 32.0000 1.9728 1.9749 401.2139 401.7398 0.0822 -1.0000 -1.0000 5752295 1599850684.50 151.5074 59.9994 32.0000 1.9726 1.9747 401.1907 401.7151 0.0821 -1.0000 -1.0000 5752358 1599850684.60 151.5074 59.9994 32.0000 1.9723 1.9744 401.1665 401.6919 0.0821 -1.0000 -1.0000 5752514 1599850684.70 151.5097 59.9996 32.0000 1.9723 1.9744 401.1402 401.6654 0.0821 -1.0000 -1.0000 5752576 1599850684.80 151.5220 60.0003 32.0000 1.9724 1.9746 401.1043 401.6290 0.0820 -1.0000 -1.0000 5752639 1599850684.90 151.5220 60.0003 32.0000 1.9720 1.9741 401.1361 401.6612 0.0822 -1.0000 -1.0000 5752717 1599850685.00 151.5220 60.0003 32.0000 1.9726 1.9747 401.2157 401.7398 0.0820 -1.0000 -1.0000 5752779 1599850685.10 151.5220 60.0003 32.0000 1.9721 1.9743 401.1399 401.6652 0.0821 -1.0000 -1.0000 5753029 1599850685.20 151.5220 60.0003 32.0000 1.9719 1.9741 401.2208 401.7454 0.0820 -1.0000 -1.0000 5753092 1599850685.30 151.5394 60.0003 32.0000 1.9729 1.9750 401.1716 401.6968 0.0821 -1.0000 -1.0000 5753154 1599850685.40 151.5394 60.0003 32.0000 1.9732 1.9753 401.1398 401.6639 0.0821 -1.0000 -1.0000 5753217 1599850685.50 151.5394 60.0003 32.0000 1.9726 1.9748 401.1573 401.6824 0.0821 -1.0000 -1.0000 5753295 1599850685.60 151.5394 60.0003 32.0000 1.9723 1.9744 401.1578 401.6825 0.0821 -1.0000 -1.0000 5753779 1599850685.70 151.5394 60.0003 32.0000 1.9723 1.9744 401.1453 401.6708 0.0822 -1.0000 -1.0000 5753858 1599850685.80 151.5206 60.0003 32.0000 1.9725 1.9746 401.1574 401.6830 0.0822 -1.0000 -1.0000 5753920 1599850685.90 151.5046 60.0003 32.0000 1.9727 1.9748 401.1402 401.6651 0.0821 -1.0000 -1.0000 5753983 1599850686.00 151.5046 60.0003 32.0000 1.9726 1.9747 401.1719 401.6962 0.0819 -1.0000 -1.0000 5754060 1599850686.10 151.5046 60.0003 32.0000 1.9728 1.9749 401.1858 401.7107 0.0821 -1.0000 -1.0000 5754232 1599850686.20 151.5046 60.0003 32.0000 1.9727 1.9749 401.1664 401.6913 0.0821 -1.0000 -1.0000 5754295 1599850686.30 151.5046 60.0003 32.0000 1.9725 1.9746 401.1395 401.6643 0.0820 -1.0000 -1.0000 5754373 1599850686.40 151.4776 60.0003 32.0000 1.9725 1.9747 401.1427 401.6679 0.0821 -1.0000 -1.0000 5754435 1599850686.50 151.4736 60.0003 32.0000 1.9725 1.9747 401.2417 401.7674 0.0822 -1.0000 -1.0000 5754498 1599850686.60 151.4736 60.0003 32.0000 1.9720 1.9741 401.0623 401.5868 0.0820 -1.0000 -1.0000 5754576 1599850686.70 151.4736 60.0003 32.0000 1.9719 1.9741 401.2090 401.7344 0.0822 -1.0000 -1.0000 5754748 1599850686.80 151.4736 60.0003 32.0000 1.9722 1.9743 401.1458 401.6717 0.0822 -1.0000 -1.0000 5754810 1599850686.90 151.4736 60.0003 32.0000 1.9728 1.9750 401.1870 401.7120 0.0821 -1.0000 -1.0000 5754888 1599850687.00 151.4890 60.0003 32.0000 1.9728 1.9750 401.1390 401.6648 0.0822 -1.0000 -1.0000 5754951 1599850687.10 151.4890 60.0003 32.0000 1.9719 1.9741 401.2261 401.7516 0.0821 -1.0000 -1.0000 5755013 1599850687.20 151.4619 60.0003 32.0000 1.9717 1.9738 401.1113 401.6362 0.0821 -1.0000 -1.0000 5755248 1599850687.30 151.4619 60.0003 32.0000 1.9722 1.9743 401.1391 401.6639 0.0820 -1.0000 -1.0000 5755310 1599850687.40 151.4619 60.0003 32.0000 1.9729 1.9751 401.1631 401.6882 0.0821 -1.0000 -1.0000 5755373 1599850687.50 151.4619 60.0003 32.0000 1.9723 1.9744 401.1126 401.6381 0.0822 -1.0000 -1.0000 5755435 1599850687.60 151.4619 60.0003 32.0000 1.9723 1.9744 401.1793 401.7046 0.0821 -1.0000 -1.0000 5755498 1599850687.70 151.4619 60.0003 32.0000 1.9723 1.9744 401.1094 401.6344 0.0821 -1.0000 -1.0000 5755763 1599850687.80 151.4619 60.0003 32.0000 1.9724 1.9745 401.1322 401.6574 0.0821 -1.0000 -1.0000 5755826 1599850687.90 151.4619 60.0003 32.0000 1.9725 1.9747 401.1213 401.6472 0.0823 -1.0000 -1.0000 5755888 1599850688.00 151.4659 60.0003 32.0000 1.9722 1.9744 401.1644 401.6905 0.0822 -1.0000 -1.0000 5755966 1599850688.10 151.4924 60.0003 32.0000 1.9723 1.9744 401.1161 401.6413 0.0822 -1.0000 -1.0000 5756029 1599850688.20 151.4924 60.0003 32.0000 1.9718 1.9739 401.2178 401.7433 0.0821 -1.0000 -1.0000 5756810 1599850688.30 151.4924 60.0003 32.0000 1.9719 1.9741 401.1714 401.6963 0.0821 -1.0000 -1.0000 5756888 1599850688.40 151.4924 60.0003 32.0000 1.9725 1.9746 401.1489 401.6743 0.0822 -1.0000 -1.0000 5756950 1599850688.50 151.4924 60.0003 32.0000 1.9726 1.9747 401.1446 401.6703 0.0822 -1.0000 -1.0000 5757013 1599850688.60 151.5456 60.0003 32.0000 1.9727 1.9748 401.1913 401.7169 0.0822 -1.0000 -1.0000 5757075 1599850688.70 151.5456 60.0003 32.0000 1.9725 1.9746 401.1580 401.6836 0.0822 -1.0000 -1.0000 5757138 1599850688.80 151.5456 60.0003 32.0000 1.9731 1.9752 401.1351 401.6595 0.0821 -1.0000 -1.0000 5757200 1599850688.90 151.5456 60.0003 32.0000 1.9726 1.9747 401.1576 401.6830 0.0822 -1.0000 -1.0000 5757278 1599850689.00 151.5456 60.0003 32.0000 1.9731 1.9752 401.2376 401.7630 0.0821 -1.0000 -1.0000 5757341 1599850689.10 151.5432 60.0003 32.0000 1.9727 1.9748 401.2673 401.7912 0.0820 -1.0000 -1.0000 5757403 1599850689.20 151.5277 60.0003 32.0000 1.9719 1.9741 401.1367 401.6623 0.0822 -1.0000 -1.0000 5757497 1599850689.30 151.5277 60.0003 32.0000 1.9726 1.9747 401.1815 401.7062 0.0821 -1.0000 -1.0000 5757560 1599850689.40 151.5277 60.0003 32.0000 1.9724 1.9745 401.1459 401.6720 0.0823 -1.0000 -1.0000 5757622 1599850689.50 151.5277 60.0003 32.0000 1.9725 1.9746 401.1597 401.6853 0.0822 -1.0000 -1.0000 5757684 1599850689.60 151.5277 60.0003 32.0000 1.9726 1.9747 401.1590 401.6847 0.0822 -1.0000 -1.0000 5757747 1599850689.70 151.5508 59.9995 32.0000 1.9720 1.9741 401.1704 401.6957 0.0822 -1.0000 -1.0000 5757825 1599850689.80 151.5508 59.9995 32.0000 1.9724 1.9746 401.1357 401.6613 0.0822 -1.0000 -1.0000 5757997 1599850689.90 151.5508 59.9995 32.0000 1.9726 1.9747 401.1685 401.6936 0.0821 -1.0000 -1.0000 5758059 1599850690.00 151.5508 59.9995 32.0000 1.9734 1.9755 401.2581 401.7835 0.0822 -1.0000 -1.0000 5758138 1599850690.10 151.5508 59.9995 32.0000 1.9730 1.9751 401.2980 401.8228 0.0820 -1.0000 -1.0000 5758200 1599850690.20 151.5508 59.9995 32.0000 1.9728 1.9750 401.1538 401.6782 0.0820 -1.0000 -1.0000 5758262 1599850690.30 151.5508 59.9995 32.0000 1.9729 1.9750 401.1751 401.7004 0.0822 -1.0000 -1.0000 5758325 1599850690.40 151.5044 59.9995 32.0000 1.9725 1.9747 401.0826 401.6076 0.0821 -1.0000 -1.0000 5758388 1599850690.50 151.5044 59.9995 32.0000 1.9729 1.9750 401.2165 401.7415 0.0821 -1.0000 -1.0000 5758466 1599850690.60 151.5044 59.9995 32.0000 1.9731 1.9752 401.2013 401.7267 0.0822 -1.0000 -1.0000 5758528 1599850690.70 151.5044 59.9995 32.0000 1.9723 1.9745 401.2176 401.7423 0.0821 -1.0000 -1.0000 5758591 1599850690.80 151.5044 59.9995 32.0000 1.9723 1.9744 401.1947 401.7201 0.0821 -1.0000 -1.0000 5759090 1599850690.90 151.5240 59.9995 32.0000 1.9726 1.9747 401.1247 401.6500 0.0822 -1.0000 -1.0000 5759169 1599850691.00 151.5241 59.9995 32.0000 1.9726 1.9747 401.2166 401.7424 0.0822 -1.0000 -1.0000 5759231 1599850691.10 151.5241 59.9995 32.0000 1.9727 1.9749 401.2953 401.8214 0.0822 -1.0000 -1.0000 5759294 1599850691.20 151.5241 59.9995 32.0000 1.9726 1.9747 401.2293 401.7553 0.0822 -1.0000 -1.0000 5759372 1599850691.30 151.5241 59.9995 32.0000 1.9725 1.9746 401.1195 401.6437 0.0820 -1.0000 -1.0000 5759434 1599850691.40 151.5121 59.9995 32.0000 1.9726 1.9748 401.1656 401.6902 0.0820 -1.0000 -1.0000 5759497 1599850691.50 151.4825 59.9995 32.0000 1.9731 1.9752 401.1573 401.6830 0.0822 -1.0000 -1.0000 5759559 1599850691.60 151.4825 59.9995 32.0000 1.9724 1.9745 401.2116 401.7373 0.0821 -1.0000 -1.0000 5759622 1599850691.70 151.4825 59.9995 32.0000 1.9724 1.9746 401.1872 401.7122 0.0821 -1.0000 -1.0000 5759700 1599850691.80 151.4825 59.9995 32.0000 1.9721 1.9742 401.2025 401.7280 0.0822 -1.0000 -1.0000 5800418 1599850691.90 151.4825 59.9995 32.0000 1.9723 1.9744 401.2116 401.7378 0.0822 -1.0000 -1.0000 5800481 1599850692.00 151.4181 59.9995 32.0000 1.9724 1.9746 401.2451 401.7703 0.0821 -1.0000 -1.0000 5800559 1599850692.10 151.4181 59.9995 32.0000 1.9729 1.9751 401.2368 401.7621 0.0821 -1.0000 -1.0000 5800621 1599850692.20 151.4181 59.9995 32.0000 1.9725 1.9746 401.2139 401.7387 0.0821 -1.0000 -1.0000 5800684 1599850692.30 151.4181 59.9995 32.0000 1.9713 1.9735 401.1940 401.7194 0.0820 -1.0000 -1.0000 5800762 1599850692.40 151.4181 59.9995 32.0000 1.9720 1.9741 401.1509 401.6757 0.0821 -1.0000 -1.0000 5800824 1599850692.50 151.4181 59.9995 32.0000 1.9722 1.9744 401.2371 401.7624 0.0821 -1.0000 -1.0000 5800887 1599850692.60 151.4690 59.9995 32.0000 1.9723 1.9744 401.1843 401.7090 0.0820 -1.0000 -1.0000 5800965 1599850692.70 151.4690 59.9995 32.0000 1.9727 1.9749 401.2566 401.7817 0.0821 -1.0000 -1.0000 5801027 1599850692.80 151.4690 59.9995 32.0000 1.9722 1.9744 401.2288 401.7546 0.0822 -1.0000 -1.0000 5801324 1599850692.90 151.4690 59.9995 32.0000 1.9721 1.9742 401.1961 401.7211 0.0820 -1.0000 -1.0000 5801387 1599850693.00 151.4690 59.9995 32.0000 1.9724 1.9745 401.2312 401.7565 0.0822 -1.0000 -1.0000 5801449 1599850693.10 151.4121 59.9995 32.0000 1.9727 1.9748 401.2462 401.7718 0.0822 -1.0000 -1.0000 5801512 1599850693.20 151.4104 59.9995 32.0000 1.9723 1.9744 401.1928 401.7184 0.0822 -1.0000 -1.0000 5801590 1599850693.30 151.4104 59.9995 32.0000 1.9722 1.9743 401.2276 401.7533 0.0822 -1.0000 -1.0000 5801652 1599850693.40 151.4104 59.9995 32.0000 1.9721 1.9743 401.1601 401.6854 0.0821 -1.0000 -1.0000 5801715 1599850693.50 151.4104 59.9995 32.0000 1.9722 1.9743 401.1321 401.6577 0.0822 -1.0000 -1.0000 5801824 1599850693.60 151.4104 59.9995 32.0000 1.9722 1.9743 401.2970 401.8240 0.0823 -1.0000 -1.0000 5801871 1599850693.70 151.4104 59.9995 32.0000 1.9720 1.9741 401.1982 401.7238 0.0822 -1.0000 -1.0000 5801949 1599850693.80 151.4104 59.9995 32.0000 1.9725 1.9746 401.2042 401.7300 0.0822 -1.0000 -1.0000 5802012 1599850693.90 151.4104 59.9995 32.0000 1.9720 1.9741 401.1757 401.7010 0.0822 -1.0000 -1.0000 5802074 1599850694.00 151.4104 59.9995 32.0000 1.9722 1.9744 401.1931 401.7187 0.0822 -1.0000 -1.0000 5802152 1599850694.10 151.4104 59.9995 32.0000 1.9722 1.9744 401.1253 401.6509 0.0822 -1.0000 -1.0000 5802215 1599850694.20 151.4585 60.0008 32.0000 1.9716 1.9737 401.1965 401.7222 0.0823 -1.0000 -1.0000 5802277 1599850694.30 151.4585 60.0008 32.0000 1.9717 1.9738 401.1707 401.6970 0.0822 -1.0000 -1.0000 5802355 1599850694.40 151.4585 60.0008 32.0000 1.9715 1.9736 401.2352 401.7606 0.0821 -1.0000 -1.0000 5802793 1599850694.50 151.4585 60.0008 32.0000 1.9719 1.9741 401.2462 401.7717 0.0821 -1.0000 -1.0000 5802855 1599850694.60 151.4585 60.0008 32.0000 1.9723 1.9744 401.2220 401.7468 0.0821 -1.0000 -1.0000 5802933 1599850694.70 151.4585 60.0008 32.0000 1.9724 1.9745 401.2219 401.7481 0.0823 -1.0000 -1.0000 5802996 1599850694.80 151.4585 60.0008 32.0000 1.9722 1.9744 401.2178 401.7435 0.0823 -1.0000 -1.0000 5803058 1599850694.90 151.4585 60.0008 32.0000 1.9723 1.9745 401.2279 401.7538 0.0822 -1.0000 -1.0000 5803136 1599850695.00 151.4585 60.0008 32.0000 1.9721 1.9742 401.1690 401.6941 0.0821 -1.0000 -1.0000 5803199 1599850695.10 151.4585 60.0008 32.0000 1.9730 1.9751 401.2640 401.7893 0.0821 -1.0000 -1.0000 5803261 1599850695.20 151.4585 60.0008 32.0000 1.9727 1.9748 401.2805 401.8066 0.0823 -1.0000 -1.0000 5803324 1599850695.30 151.4974 60.0008 32.0000 1.9719 1.9740 401.1397 401.6654 0.0823 -1.0000 -1.0000 5803402 1599850695.40 151.4974 60.0008 32.0000 1.9726 1.9748 401.2064 401.7330 0.0823 -1.0000 -1.0000 5803574 1599850695.50 151.4974 60.0008 32.0000 1.9726 1.9747 401.2323 401.7579 0.0822 -1.0000 -1.0000 5803636 1599850695.60 151.4974 60.0008 32.0000 1.9731 1.9752 401.1541 401.6810 0.0824 -1.0000 -1.0000 5803699 1599850695.70 151.4974 60.0008 32.0000 1.9722 1.9743 401.2547 401.7808 0.0822 -1.0000 -1.0000 5803777 1599850695.80 151.5220 60.0008 32.0000 1.9727 1.9748 401.1453 401.6710 0.0822 -1.0000 -1.0000 5803839 1599850695.90 151.5220 60.0008 32.0000 1.9725 1.9746 401.1764 401.7019 0.0822 -1.0000 -1.0000 5803980 1599850696.00 151.5220 60.0008 32.0000 1.9718 1.9739 401.1742 401.6994 0.0821 -1.0000 -1.0000 5804042 1599850696.10 151.5220 60.0008 32.0000 1.9723 1.9745 401.2097 401.7354 0.0822 -1.0000 -1.0000 5804105 1599850696.20 151.5220 60.0008 32.0000 1.9727 1.9748 401.1787 401.7036 0.0821 -1.0000 -1.0000 5804167 1599850696.30 151.5220 60.0008 32.0000 1.9724 1.9746 401.1628 401.6888 0.0823 -1.0000 -1.0000 5804246 1599850696.40 151.5220 60.0008 32.0000 1.9723 1.9744 401.2111 401.7368 0.0822 -1.0000 -1.0000 5804308 1599850696.50 151.5220 60.0008 32.0000 1.9718 1.9739 401.1933 401.7188 0.0821 -1.0000 -1.0000 5804370 1599850696.60 151.5220 60.0008 32.0000 1.9726 1.9747 401.1383 401.6631 0.0821 -1.0000 -1.0000 5804449 1599850696.70 151.5220 60.0008 32.0000 1.9730 1.9751 401.2174 401.7430 0.0822 -1.0000 -1.0000 5804511 1599850696.80 151.5220 60.0008 32.0000 1.9731 1.9752 401.1593 401.6856 0.0823 -1.0000 -1.0000 5804574 1599850696.90 151.5220 60.0008 32.0000 1.9721 1.9742 401.1538 401.6795 0.0822 -1.0000 -1.0000 5804761 1599850697.00 151.5015 60.0008 32.0000 1.9719 1.9740 401.0459 401.5710 0.0821 -1.0000 -1.0000 5804823 1599850697.10 151.5015 60.0008 32.0000 1.9722 1.9743 401.1907 401.7160 0.0822 -1.0000 -1.0000 5804886 1599850697.20 151.5015 60.0008 32.0000 1.9729 1.9751 401.1837 401.7093 0.0822 -1.0000 -1.0000 5804964 1599850697.30 151.5015 60.0008 32.0000 1.9725 1.9746 401.2280 401.7547 0.0823 -1.0000 -1.0000 5805027 1599850697.40 151.5015 60.0008 32.0000 1.9727 1.9748 401.1868 401.7127 0.0822 -1.0000 -1.0000 5805245 1599850697.50 151.5608 60.0008 32.0000 1.9728 1.9750 401.2500 401.7750 0.0821 -1.0000 -1.0000 5805323 1599850697.60 151.5608 60.0008 32.0000 1.9730 1.9751 401.1853 401.7104 0.0822 -1.0000 -1.0000 5805386 1599850697.70 151.5608 60.0008 32.0000 1.9732 1.9753 401.2233 401.7490 0.0821 -1.0000 -1.0000 5805464 1599850697.80 151.5608 60.0008 32.0000 1.9724 1.9745 401.1696 401.6951 0.0821 -1.0000 -1.0000 5805526 1599850697.90 151.5608 60.0008 32.0000 1.9729 1.9750 401.1607 401.6851 0.0820 -1.0000 -1.0000 5805589 1599850698.00 151.5583 60.0008 32.0000 1.9726 1.9747 401.1871 401.7118 0.0821 -1.0000 -1.0000 5805651 1599850698.10 151.5397 60.0008 32.0000 1.9725 1.9746 401.1812 401.7069 0.0822 -1.0000 -1.0000 5805729 1599850698.20 151.5397 60.0008 32.0000 1.9721 1.9742 401.1808 401.7064 0.0822 -1.0000 -1.0000 5805792 1599850698.30 151.5397 60.0008 32.0000 1.9729 1.9750 401.1527 401.6780 0.0821 -1.0000 -1.0000 5805855 1599850698.40 151.5397 60.0008 32.0000 1.9725 1.9746 401.2018 401.7264 0.0821 -1.0000 -1.0000 5806339 1599850698.50 151.5397 60.0008 32.0000 1.9726 1.9747 401.1615 401.6877 0.0823 -1.0000 -1.0000 5806401 1599850698.60 151.5037 60.0008 32.0000 1.9729 1.9750 401.1986 401.7233 0.0820 -1.0000 -1.0000 5806479 1599850698.70 151.4844 60.0008 32.0000 1.9725 1.9746 401.2228 401.7475 0.0820 -1.0000 -1.0000 5806542 1599850698.80 151.4844 60.0008 32.0000 1.9731 1.9752 401.2331 401.7582 0.0821 -1.0000 -1.0000 5806604 1599850698.90 151.4844 60.0008 32.0000 1.9729 1.9750 401.1490 401.6745 0.0822 -1.0000 -1.0000 5807010 1599850699.00 151.4844 60.0008 32.0000 1.9723 1.9744 401.1319 401.6564 0.0820 -1.0000 -1.0000 5807073 1599850699.10 151.4844 60.0008 32.0000 1.9725 1.9746 401.1394 401.6645 0.0821 -1.0000 -1.0000 5807135 1599850699.20 151.4786 60.0008 32.0000 1.9727 1.9748 401.1447 401.6707 0.0822 -1.0000 -1.0000 5807214 1599850699.30 151.4786 60.0008 32.0000 1.9732 1.9754 401.1898 401.7158 0.0823 -1.0000 -1.0000 5807276 1599850699.40 151.4786 60.0008 32.0000 1.9725 1.9746 401.2057 401.7316 0.0822 -1.0000 -1.0000 5807338 1599850699.50 151.4786 60.0008 32.0000 1.9723 1.9744 401.1687 401.6941 0.0822 -1.0000 -1.0000 5807510 1599850699.60 151.4786 60.0008 32.0000 1.9724 1.9746 401.1379 401.6633 0.0821 -1.0000 -1.0000 5807573 1599850699.70 151.4786 60.0008 32.0000 1.9727 1.9748 401.1385 401.6629 0.0820 -1.0000 -1.0000 5807651 1599850699.80 151.4774 60.0007 32.0000 1.9720 1.9741 401.2091 401.7339 0.0821 -1.0000 -1.0000 5807714 1599850699.90 151.4770 60.0007 32.0000 1.9727 1.9749 401.1869 401.7127 0.0822 -1.0000 -1.0000 5807776 1599850700.00 151.4770 60.0007 32.0000 1.9728 1.9749 401.1860 401.7106 0.0820 -1.0000 -1.0000 5807854 1599850700.10 151.4770 60.0007 32.0000 1.9726 1.9747 401.1682 401.6950 0.0823 -1.0000 -1.0000 5807917 1599850700.20 151.4770 60.0007 32.0000 1.9725 1.9746 401.2016 401.7272 0.0822 -1.0000 -1.0000 5807979 1599850700.30 151.4770 60.0007 32.0000 1.9729 1.9750 401.1491 401.6746 0.0822 -1.0000 -1.0000 5808057 1599850700.40 151.4816 60.0007 32.0000 1.9725 1.9746 401.2017 401.7279 0.0823 -1.0000 -1.0000 5808120 1599850700.50 151.4981 60.0007 32.0000 1.9720 1.9741 401.1986 401.7243 0.0822 -1.0000 -1.0000 5808291 1599850700.60 151.4981 60.0007 32.0000 1.9722 1.9744 401.1675 401.6916 0.0820 -1.0000 -1.0000 5808370 1599850700.70 151.4981 60.0007 32.0000 1.9716 1.9737 401.1426 401.6676 0.0821 -1.0000 -1.0000 5808432 1599850700.80 151.4981 60.0007 32.0000 1.9723 1.9744 401.1681 401.6945 0.0824 -1.0000 -1.0000 5808495 1599850700.90 151.4981 60.0007 32.0000 1.9728 1.9749 401.2406 401.7668 0.0822 -1.0000 -1.0000 5808573 1599850701.00 151.5487 60.0007 32.0000 1.9724 1.9745 401.0980 401.6235 0.0823 -1.0000 -1.0000 5809119 1599850701.10 151.5505 60.0007 32.0000 1.9720 1.9742 401.1893 401.7150 0.0821 -1.0000 -1.0000 5809182 1599850701.20 151.5505 60.0007 32.0000 1.9724 1.9745 401.1007 401.6253 0.0821 -1.0000 -1.0000 5809244 1599850701.30 151.5505 60.0007 32.0000 1.9730 1.9752 401.1320 401.6581 0.0822 -1.0000 -1.0000 5809307 1599850701.40 151.5505 60.0007 32.0000 1.9729 1.9750 401.1651 401.6907 0.0822 -1.0000 -1.0000 5809369 1599850701.50 151.5469 60.0007 32.0000 1.9724 1.9746 401.1637 401.6898 0.0822 -1.0000 -1.0000 5809557 1599850701.60 151.5126 60.0007 32.0000 1.9721 1.9742 401.1347 401.6598 0.0822 -1.0000 -1.0000 5809619 1599850701.70 151.5126 60.0007 32.0000 1.9729 1.9750 401.1192 401.6451 0.0822 -1.0000 -1.0000 5809698 1599850701.80 151.5126 60.0007 32.0000 1.9728 1.9749 401.2317 401.7581 0.0822 -1.0000 -1.0000 5809760 1599850701.90 151.5126 60.0007 32.0000 1.9733 1.9754 401.1759 401.7023 0.0824 -1.0000 -1.0000 5809822 1599850702.00 151.5126 60.0007 32.0000 1.9726 1.9747 401.2145 401.7407 0.0822 -1.0000 -1.0000 5810182 1599850702.10 151.5471 60.0007 32.0000 1.9723 1.9744 401.1582 401.6843 0.0822 -1.0000 -1.0000 5810244 1599850702.20 151.5471 60.0007 32.0000 1.9722 1.9743 401.2124 401.7376 0.0821 -1.0000 -1.0000 5810307 1599850702.30 151.5471 60.0007 32.0000 1.9725 1.9746 401.0989 401.6242 0.0821 -1.0000 -1.0000 5810385 1599850702.40 151.5471 60.0007 32.0000 1.9726 1.9747 401.2377 401.7623 0.0822 -1.0000 -1.0000 5810447 1599850702.50 151.5471 60.0007 32.0000 1.9727 1.9749 401.2159 401.7421 0.0822 -1.0000 -1.0000 5810510 1599850702.60 151.5406 60.0007 32.0000 1.9727 1.9748 401.2589 401.7845 0.0822 -1.0000 -1.0000 5810572 1599850702.70 151.4981 60.0007 32.0000 1.9722 1.9743 401.1985 401.7237 0.0821 -1.0000 -1.0000 5810635 1599850702.80 151.4981 60.0007 32.0000 1.9729 1.9751 401.1940 401.7195 0.0822 -1.0000 -1.0000 5810697 1599850702.90 151.4981 60.0007 32.0000 1.9729 1.9751 401.1096 401.6356 0.0823 -1.0000 -1.0000 5810775 1599850703.00 151.4981 60.0007 32.0000 1.9720 1.9741 401.2094 401.7360 0.0823 -1.0000 -1.0000 5810838 1599850703.10 151.4981 60.0007 32.0000 1.9721 1.9742 401.2083 401.7342 0.0822 -1.0000 -1.0000 5810900 1599850703.20 151.4554 60.0007 32.0000 1.9721 1.9742 401.2620 401.7883 0.0823 -1.0000 -1.0000 5810978 1599850703.30 151.4554 60.0007 32.0000 1.9724 1.9746 401.1586 401.6844 0.0822 -1.0000 -1.0000 5811041 1599850703.40 151.4554 60.0007 32.0000 1.9721 1.9742 401.1634 401.6897 0.0823 -1.0000 -1.0000 5811103 1599850703.50 151.4554 60.0007 32.0000 1.9716 1.9738 401.2226 401.7488 0.0823 -1.0000 -1.0000 5811181 1599850703.60 151.4554 60.0007 32.0000 1.9730 1.9751 401.2170 401.7428 0.0821 -1.0000 -1.0000 5811306 1599850703.70 151.4554 60.0007 32.0000 1.9723 1.9745 401.1553 401.6800 0.0821 -1.0000 -1.0000 5811369 1599850703.80 151.5392 60.0007 32.0000 1.9724 1.9745 401.2112 401.7369 0.0822 -1.0000 -1.0000 5811431 1599850703.90 151.5392 60.0007 32.0000 1.9726 1.9748 401.2404 401.7661 0.0821 -1.0000 -1.0000 5811494 1599850704.00 151.5392 60.0007 32.0000 1.9732 1.9754 401.1836 401.7094 0.0822 -1.0000 -1.0000 5811572 1599850704.10 151.5392 60.0007 32.0000 1.9719 1.9740 401.1510 401.6764 0.0822 -1.0000 -1.0000 5812540 1599850704.20 151.5392 60.0007 32.0000 1.9723 1.9744 401.1237 401.6489 0.0821 -1.0000 -1.0000 5812618 1599850704.30 151.5286 60.0007 32.0000 1.9729 1.9751 401.2103 401.7360 0.0822 -1.0000 -1.0000 5812681 1599850704.40 151.5286 60.0007 32.0000 1.9729 1.9751 401.2181 401.7433 0.0822 -1.0000 -1.0000 5812744 1599850704.50 151.5286 60.0007 32.0000 1.9723 1.9744 401.1707 401.6965 0.0822 -1.0000 -1.0000 5812806 1599850704.60 151.5286 60.0007 32.0000 1.9721 1.9743 401.2681 401.7930 0.0821 -1.0000 -1.0000 5812884 1599850704.70 151.5286 60.0007 32.0000 1.9720 1.9741 401.1998 401.7250 0.0821 -1.0000 -1.0000 5812947 1599850704.80 151.5011 60.0004 32.0000 1.9722 1.9744 401.1605 401.6863 0.0822 -1.0000 -1.0000 5813009 1599850704.90 151.4917 60.0003 32.0000 1.9727 1.9748 401.2499 401.7759 0.0822 -1.0000 -1.0000 5813087 1599850705.00 151.4917 60.0003 32.0000 1.9728 1.9749 401.2576 401.7837 0.0823 -1.0000 -1.0000 5813150 1599850705.10 151.4917 60.0003 32.0000 1.9723 1.9744 401.2454 401.7719 0.0823 -1.0000 -1.0000 5813275 1599850705.20 151.4917 60.0003 32.0000 1.9725 1.9746 401.2391 401.7648 0.0821 -1.0000 -1.0000 5813353 1599850705.30 151.4917 60.0003 32.0000 1.9728 1.9749 401.2277 401.7535 0.0823 -1.0000 -1.0000 5813415 1599850705.40 151.4743 60.0003 32.0000 1.9726 1.9748 401.1771 401.7030 0.0822 -1.0000 -1.0000 5813478 1599850705.50 151.4743 60.0003 32.0000 1.9720 1.9741 401.1684 401.6946 0.0823 -1.0000 -1.0000 5813540 1599850705.60 151.5243 60.0003 32.0000 1.9725 1.9747 401.2174 401.7433 0.0822 -1.0000 -1.0000 5813603 1599850705.70 151.5243 60.0003 32.0000 1.9724 1.9745 401.2025 401.7279 0.0822 -1.0000 -1.0000 5813681 1599850705.80 151.5243 60.0003 32.0000 1.9723 1.9744 401.1255 401.6513 0.0822 -1.0000 -1.0000 5813743 1599850705.90 151.5243 60.0003 32.0000 1.9724 1.9745 401.1626 401.6886 0.0822 -1.0000 -1.0000 5813806 1599850706.00 151.5243 60.0003 32.0000 1.9728 1.9749 401.1725 401.6994 0.0823 -1.0000 -1.0000 5813884 1599850706.10 151.5243 60.0003 32.0000 1.9732 1.9753 401.1824 401.7082 0.0823 -1.0000 -1.0000 5814009 1599850706.20 151.5243 60.0003 32.0000 1.9723 1.9744 401.1557 401.6818 0.0823 -1.0000 -1.0000 5814071 1599850706.30 151.5243 60.0003 32.0000 1.9727 1.9748 401.1356 401.6612 0.0822 -1.0000 -1.0000 5814134 1599850706.40 151.5243 60.0003 32.0000 1.9725 1.9746 401.1726 401.6981 0.0822 -1.0000 -1.0000 5814212 1599850706.50 151.5243 60.0003 32.0000 1.9728 1.9749 401.2027 401.7282 0.0821 -1.0000 -1.0000 5814259 1599850706.60 151.5315 60.0003 32.0000 1.9733 1.9754 401.1337 401.6578 0.0820 -1.0000 -1.0000 5814759 1599850706.70 151.5315 60.0003 32.0000 1.9722 1.9743 401.1423 401.6672 0.0821 -1.0000 -1.0000 5814821 1599850706.80 151.5315 60.0003 32.0000 1.9721 1.9742 401.1786 401.7044 0.0822 -1.0000 -1.0000 5814884 1599850706.90 151.5315 60.0003 32.0000 1.9725 1.9746 401.1656 401.6905 0.0821 -1.0000 -1.0000 5814962 1599850707.00 151.5315 60.0003 32.0000 1.9727 1.9748 401.1747 401.7008 0.0823 -1.0000 -1.0000 5815024 1599850707.10 151.4893 60.0003 32.0000 1.9730 1.9751 401.2164 401.7432 0.0824 -1.0000 -1.0000 5815087 1599850707.20 151.4687 60.0003 32.0000 1.9721 1.9742 401.2025 401.7284 0.0821 -1.0000 -1.0000 5815274 1599850707.30 151.4687 60.0003 32.0000 1.9724 1.9745 401.1261 401.6519 0.0823 -1.0000 -1.0000 5815337 1599850707.40 151.4687 60.0003 32.0000 1.9721 1.9743 401.1646 401.6899 0.0821 -1.0000 -1.0000 5815399 1599850707.50 151.4687 60.0003 32.0000 1.9724 1.9746 401.1690 401.6941 0.0822 -1.0000 -1.0000 5815477 1599850707.60 151.4695 60.0003 32.0000 1.9722 1.9743 401.1634 401.6889 0.0821 -1.0000 -1.0000 5815540 1599850707.70 151.4946 60.0003 32.0000 1.9715 1.9736 401.2031 401.7287 0.0822 -1.0000 -1.0000 5815805 1599850707.80 151.4542 60.0003 32.0000 1.9721 1.9742 401.1159 401.6417 0.0822 -1.0000 -1.0000 5815868 1599850707.90 151.4560 60.0003 32.0000 1.9726 1.9747 401.2553 401.7809 0.0822 -1.0000 -1.0000 5815930 1599850708.00 151.4560 60.0003 32.0000 1.9723 1.9744 401.1066 401.6324 0.0822 -1.0000 -1.0000 5816009 1599850708.10 151.4560 60.0003 32.0000 1.9724 1.9746 401.1945 401.7200 0.0822 -1.0000 -1.0000 5816055 1599850708.20 151.4996 60.0003 32.0000 1.9718 1.9740 401.1571 401.6828 0.0822 -1.0000 -1.0000 5816258 1599850708.30 151.4996 60.0003 32.0000 1.9715 1.9736 401.1952 401.7208 0.0822 -1.0000 -1.0000 5816321 1599850708.40 151.4996 60.0003 32.0000 1.9727 1.9748 401.1837 401.7095 0.0822 -1.0000 -1.0000 5816383 1599850708.50 151.4996 60.0003 32.0000 1.9724 1.9745 401.1690 401.6949 0.0823 -1.0000 -1.0000 5816446 1599850708.60 151.4996 60.0003 32.0000 1.9724 1.9746 401.2103 401.7365 0.0822 -1.0000 -1.0000 5816524 1599850708.70 151.4996 60.0003 32.0000 1.9726 1.9747 401.1795 401.7041 0.0820 -1.0000 -1.0000 5816586 1599850708.80 151.5257 60.0003 32.0000 1.9724 1.9745 401.1553 401.6811 0.0822 -1.0000 -1.0000 5816649 1599850708.90 151.5257 60.0003 32.0000 1.9714 1.9736 401.1655 401.6904 0.0821 -1.0000 -1.0000 5816727 1599850709.00 151.5257 60.0003 32.0000 1.9724 1.9745 401.1937 401.7195 0.0822 -1.0000 -1.0000 5816789 1599850709.10 151.5257 60.0003 32.0000 1.9725 1.9746 401.2080 401.7337 0.0822 -1.0000 -1.0000 5816852 1599850709.20 151.5257 60.0003 32.0000 1.9723 1.9744 401.1585 401.6841 0.0822 -1.0000 -1.0000 5817289 1599850709.30 151.5257 60.0003 32.0000 1.9726 1.9747 401.1548 401.6800 0.0821 -1.0000 -1.0000 5817352 1599850709.40 151.4838 60.0003 32.0000 1.9719 1.9740 401.1953 401.7210 0.0822 -1.0000 -1.0000 5817414 1599850709.50 151.4838 60.0003 32.0000 1.9721 1.9742 401.1356 401.6621 0.0824 -1.0000 -1.0000 5817477 1599850709.60 151.4838 60.0003 32.0000 1.9725 1.9747 401.0933 401.6199 0.0823 -1.0000 -1.0000 5817539 1599850709.70 151.4838 60.0003 32.0000 1.9725 1.9746 401.1658 401.6912 0.0821 -1.0000 -1.0000 5817836 1599850709.80 151.4838 60.0003 32.0000 1.9719 1.9740 401.1948 401.7209 0.0824 -1.0000 -1.0000 5817899 1599850709.90 151.5407 60.0012 32.0000 1.9721 1.9742 401.1005 401.6272 0.0824 -1.0000 -1.0000 5817961 1599850710.00 151.5407 60.0012 32.0000 1.9722 1.9743 401.1931 401.7195 0.0823 -1.0000 -1.0000 5818023 1599850710.10 151.5407 60.0012 32.0000 1.9730 1.9751 401.2275 401.7539 0.0823 -1.0000 -1.0000 5818102 1599850710.20 151.5407 60.0012 32.0000 1.9724 1.9746 401.1854 401.7116 0.0823 -1.0000 -1.0000 5818164 1599850710.30 151.5407 60.0012 32.0000 1.9716 1.9737 401.1158 401.6418 0.0823 -1.0000 -1.0000 5818258 1599850710.40 151.5272 60.0012 32.0000 1.9720 1.9741 401.2236 401.7496 0.0822 -1.0000 -1.0000 5818320 1599850710.50 151.4902 60.0012 32.0000 1.9722 1.9744 401.2508 401.7754 0.0821 -1.0000 -1.0000 5818383 1599850710.60 151.4902 60.0012 32.0000 1.9729 1.9751 401.2103 401.7370 0.0824 -1.0000 -1.0000 5818461 1599850710.70 151.4902 60.0012 32.0000 1.9722 1.9744 401.1995 401.7261 0.0823 -1.0000 -1.0000 5818523 1599850710.80 151.4902 60.0012 32.0000 1.9720 1.9742 401.1743 401.7006 0.0823 -1.0000 -1.0000 5818758 1599850710.90 151.4902 60.0012 32.0000 1.9719 1.9741 401.1752 401.7014 0.0823 -1.0000 -1.0000 5818836 1599850711.00 151.4554 60.0012 32.0000 1.9725 1.9746 401.2104 401.7357 0.0821 -1.0000 -1.0000 5818898 1599850711.10 151.4554 60.0012 32.0000 1.9726 1.9747 401.2471 401.7721 0.0822 -1.0000 -1.0000 5818961 1599850711.20 151.4554 60.0012 32.0000 1.9732 1.9753 401.2412 401.7670 0.0821 -1.0000 -1.0000 5819023 1599850711.30 151.4554 60.0012 32.0000 1.9723 1.9744 401.1835 401.7094 0.0822 -1.0000 -1.0000 5819258 1599850711.40 151.4554 60.0012 32.0000 1.9724 1.9745 401.1682 401.6939 0.0822 -1.0000 -1.0000 5819320 1599850711.50 151.4536 60.0012 32.0000 1.9716 1.9737 401.1662 401.6925 0.0823 -1.0000 -1.0000 5819398 1599850711.60 151.4348 60.0012 32.0000 1.9726 1.9747 401.1748 401.7009 0.0822 -1.0000 -1.0000 5819461 1599850711.70 151.4348 60.0012 32.0000 1.9721 1.9743 401.1945 401.7204 0.0822 -1.0000 -1.0000 5819539 1599850711.80 151.4348 60.0012 32.0000 1.9716 1.9737 401.1682 401.6940 0.0823 -1.0000 -1.0000 5820414 1599850711.90 151.4348 60.0012 32.0000 1.9718 1.9739 401.1965 401.7229 0.0823 -1.0000 -1.0000 5820476 1599850712.00 151.4348 60.0012 32.0000 1.9715 1.9736 401.1654 401.6921 0.0824 -1.0000 -1.0000 5820554 1599850712.10 151.5131 60.0012 32.0000 1.9721 1.9742 401.1649 401.6916 0.0823 -1.0000 -1.0000 5820617 1599850712.20 151.5131 60.0012 32.0000 1.9727 1.9748 401.2256 401.7529 0.0824 -1.0000 -1.0000 5820679 1599850712.30 151.5131 60.0012 32.0000 1.9728 1.9750 401.2624 401.7890 0.0823 -1.0000 -1.0000 5820742 1599850712.40 151.5131 60.0012 32.0000 1.9726 1.9747 401.2281 401.7546 0.0823 -1.0000 -1.0000 5820804 1599850712.50 151.5131 60.0012 32.0000 1.9726 1.9748 401.2169 401.7417 0.0821 -1.0000 -1.0000 5820867 1599850712.60 151.5059 60.0012 32.0000 1.9718 1.9739 401.2866 401.8126 0.0823 -1.0000 -1.0000 5820945 1599850712.70 151.5034 60.0012 32.0000 1.9728 1.9749 401.1963 401.7221 0.0821 -1.0000 -1.0000 5821007 1599850712.80 151.5034 60.0012 32.0000 1.9723 1.9745 401.2363 401.7626 0.0823 -1.0000 -1.0000 5821070 1599850712.90 151.5034 60.0012 32.0000 1.9724 1.9745 401.1602 401.6857 0.0821 -1.0000 -1.0000 5821148 1599850713.00 151.5034 60.0012 32.0000 1.9723 1.9744 401.2177 401.7431 0.0821 -1.0000 -1.0000 5821210 1599850713.10 151.5034 60.0012 32.0000 1.9730 1.9752 401.1299 401.6554 0.0822 -1.0000 -1.0000 5821273 1599850713.20 151.5025 60.0012 32.0000 1.9730 1.9752 401.2365 401.7628 0.0823 -1.0000 -1.0000 5821335 1599850713.30 151.5025 60.0012 32.0000 1.9733 1.9754 401.1844 401.7096 0.0822 -1.0000 -1.0000 5821523 1599850713.40 151.5025 60.0012 32.0000 1.9725 1.9746 401.1622 401.6883 0.0822 -1.0000 -1.0000 5821585 1599850713.50 151.5025 60.0012 32.0000 1.9721 1.9742 401.1925 401.7181 0.0822 -1.0000 -1.0000 5821663 1599850713.60 151.5025 60.0012 32.0000 1.9721 1.9742 401.2661 401.7914 0.0821 -1.0000 -1.0000 5821726 1599850713.70 151.5025 60.0012 32.0000 1.9724 1.9745 401.1885 401.7144 0.0823 -1.0000 -1.0000 5821804 1599850713.80 151.5025 60.0012 32.0000 1.9724 1.9746 401.1715 401.6986 0.0824 -1.0000 -1.0000 5822054 1599850713.90 151.5025 60.0012 32.0000 1.9718 1.9739 401.1784 401.7040 0.0822 -1.0000 -1.0000 5822116 1599850714.00 151.5025 60.0012 32.0000 1.9722 1.9743 401.1321 401.6581 0.0823 -1.0000 -1.0000 5822194 1599850714.10 151.5025 60.0012 32.0000 1.9721 1.9743 401.2033 401.7300 0.0824 -1.0000 -1.0000 5822257 1599850714.20 151.5025 60.0012 32.0000 1.9722 1.9743 401.2090 401.7347 0.0822 -1.0000 -1.0000 5822319 1599850714.30 151.5025 60.0012 32.0000 1.9728 1.9749 401.2129 401.7389 0.0823 -1.0000 -1.0000 5822398 1599850714.40 151.5025 60.0012 32.0000 1.9728 1.9750 401.2137 401.7398 0.0823 -1.0000 -1.0000 5822460 1599850714.50 151.5625 60.0012 32.0000 1.9719 1.9741 401.3047 401.8307 0.0822 -1.0000 -1.0000 5822522 1599850714.60 151.5625 60.0012 32.0000 1.9717 1.9739 401.2057 401.7314 0.0822 -1.0000 -1.0000 5822585 1599850714.70 151.5625 60.0012 32.0000 1.9730 1.9751 401.2741 401.8009 0.0824 -1.0000 -1.0000 5822647 1599850714.80 151.5625 60.0012 32.0000 1.9725 1.9746 401.2394 401.7646 0.0821 -1.0000 -1.0000 5822710 1599850714.90 151.5625 60.0012 32.0000 1.9720 1.9742 401.2524 401.7777 0.0822 -1.0000 -1.0000 5822788 1599850715.00 151.5122 60.0009 32.0000 1.9720 1.9742 401.1877 401.7140 0.0823 -1.0000 -1.0000 5822851 1599850715.10 151.5122 60.0009 32.0000 1.9717 1.9738 401.1811 401.7065 0.0821 -1.0000 -1.0000 5822991 1599850715.20 151.5122 60.0009 32.0000 1.9722 1.9743 401.1384 401.6642 0.0823 -1.0000 -1.0000 5823069 1599850715.30 151.5122 60.0009 32.0000 1.9720 1.9742 401.1990 401.7255 0.0823 -1.0000 -1.0000 5823132 1599850715.40 151.5122 60.0009 32.0000 1.9725 1.9746 401.1937 401.7190 0.0821 -1.0000 -1.0000 5823272 1599850715.50 151.5187 60.0009 32.0000 1.9718 1.9739 401.1520 401.6777 0.0823 -1.0000 -1.0000 5823350 1599850715.60 151.5421 60.0009 32.0000 1.9724 1.9745 401.1930 401.7193 0.0822 -1.0000 -1.0000 5823413 1599850715.70 151.5421 60.0009 32.0000 1.9727 1.9748 401.2813 401.8067 0.0822 -1.0000 -1.0000 5823475 1599850715.80 151.5421 60.0009 32.0000 1.9723 1.9744 401.2082 401.7339 0.0822 -1.0000 -1.0000 5823538 1599850715.90 151.5421 60.0009 32.0000 1.9728 1.9750 401.1888 401.7159 0.0824 -1.0000 -1.0000 5823600 1599850716.00 151.5421 60.0009 32.0000 1.9718 1.9739 401.1881 401.7138 0.0822 -1.0000 -1.0000 5823678 1599850716.10 151.5527 60.0009 32.0000 1.9720 1.9742 401.2063 401.7316 0.0821 -1.0000 -1.0000 5823741 1599850716.20 151.5532 60.0009 32.0000 1.9721 1.9742 401.1317 401.6572 0.0822 -1.0000 -1.0000 5823803 1599850716.30 151.5532 60.0009 32.0000 1.9731 1.9753 401.2411 401.7672 0.0822 -1.0000 -1.0000 5823882 1599850716.40 151.5532 60.0009 32.0000 1.9725 1.9746 401.2191 401.7454 0.0823 -1.0000 -1.0000 5824522 1599850716.50 151.5532 60.0009 32.0000 1.9722 1.9743 401.1824 401.7079 0.0822 -1.0000 -1.0000 5824584 1599850716.60 151.5532 60.0009 32.0000 1.9717 1.9738 401.1839 401.7100 0.0823 -1.0000 -1.0000 5824663 1599850716.70 151.5195 60.0009 32.0000 1.9728 1.9750 401.2719 401.7977 0.0822 -1.0000 -1.0000 5824725 1599850716.80 151.5195 60.0009 32.0000 1.9730 1.9751 401.2033 401.7296 0.0823 -1.0000 -1.0000 5824788 1599850716.90 151.5195 60.0009 32.0000 1.9723 1.9744 401.2308 401.7581 0.0825 -1.0000 -1.0000 5824866 1599850717.00 151.5195 60.0009 32.0000 1.9726 1.9747 401.1633 401.6890 0.0822 -1.0000 -1.0000 5824928 1599850717.10 151.5195 60.0009 32.0000 1.9727 1.9748 401.1345 401.6597 0.0822 -1.0000 -1.0000 5824991 1599850717.20 151.5195 60.0009 32.0000 1.9728 1.9749 401.2314 401.7579 0.0823 -1.0000 -1.0000 5825069 1599850717.30 151.5195 60.0009 32.0000 1.9732 1.9754 401.2229 401.7481 0.0822 -1.0000 -1.0000 5825131 1599850717.40 151.5195 60.0009 32.0000 1.9719 1.9740 401.2606 401.7876 0.0824 -1.0000 -1.0000 5825303 1599850717.50 151.5195 60.0009 32.0000 1.9721 1.9743 401.2093 401.7356 0.0823 -1.0000 -1.0000 5825381 1599850717.60 151.5195 60.0009 32.0000 1.9718 1.9739 401.1990 401.7254 0.0823 -1.0000 -1.0000 5825444 1599850717.70 151.5195 60.0009 32.0000 1.9719 1.9740 401.1862 401.7123 0.0823 -1.0000 -1.0000 5825506 1599850717.80 151.4510 60.0009 32.0000 1.9729 1.9750 401.1628 401.6888 0.0823 -1.0000 -1.0000 5825569 1599850717.90 151.4510 60.0009 32.0000 1.9726 1.9747 401.2352 401.7609 0.0822 -1.0000 -1.0000 5825756 1599850718.00 151.4510 60.0009 32.0000 1.9723 1.9744 401.2234 401.7497 0.0823 -1.0000 -1.0000 5825834 1599850718.10 151.4510 60.0009 32.0000 1.9720 1.9741 401.1566 401.6833 0.0824 -1.0000 -1.0000 5825897 1599850718.20 151.4756 60.0009 32.0000 1.9722 1.9743 401.1734 401.6999 0.0823 -1.0000 -1.0000 5825959 1599850718.30 151.4885 60.0009 32.0000 1.9719 1.9741 401.2098 401.7351 0.0822 -1.0000 -1.0000 5826022 1599850718.40 151.4885 60.0009 32.0000 1.9724 1.9745 401.2528 401.7791 0.0823 -1.0000 -1.0000 5826303 1599850718.50 151.4885 60.0009 32.0000 1.9725 1.9746 401.2142 401.7391 0.0821 -1.0000 -1.0000 5826365 1599850718.60 151.4885 60.0009 32.0000 1.9723 1.9744 401.2166 401.7421 0.0822 -1.0000 -1.0000 5826443 1599850718.70 151.4885 60.0009 32.0000 1.9724 1.9745 401.1375 401.6637 0.0823 -1.0000 -1.0000 5826506 1599850718.80 151.4885 60.0009 32.0000 1.9722 1.9744 401.1628 401.6879 0.0821 -1.0000 -1.0000 5826568 1599850718.90 151.5442 60.0009 32.0000 1.9726 1.9747 401.2214 401.7470 0.0821 -1.0000 -1.0000 5826631 1599850719.00 151.5442 60.0009 32.0000 1.9728 1.9749 401.2570 401.7833 0.0823 -1.0000 -1.0000 5827006 1599850719.10 151.5442 60.0009 32.0000 1.9729 1.9750 401.2076 401.7341 0.0823 -1.0000 -1.0000 5827068 1599850719.20 151.5442 60.0009 32.0000 1.9731 1.9752 401.2359 401.7626 0.0824 -1.0000 -1.0000 5827146 1599850719.30 151.5442 60.0009 32.0000 1.9729 1.9751 401.2096 401.7371 0.0825 -1.0000 -1.0000 5827209 1599850719.40 151.5251 60.0009 32.0000 1.9723 1.9744 401.2038 401.7305 0.0823 -1.0000 -1.0000 5827271 1599850719.50 151.5166 60.0009 32.0000 1.9722 1.9743 401.2019 401.7278 0.0822 -1.0000 -1.0000 5827506 1599850719.60 151.5166 60.0009 32.0000 1.9719 1.9740 401.1392 401.6642 0.0822 -1.0000 -1.0000 5827568 1599850719.70 151.5166 60.0009 32.0000 1.9728 1.9750 401.1618 401.6875 0.0822 -1.0000 -1.0000 5827646 1599850719.80 151.5166 60.0009 32.0000 1.9721 1.9742 401.1916 401.7169 0.0822 -1.0000 -1.0000 5827709 1599850719.90 151.5167 60.0009 32.0000 1.9731 1.9753 401.1742 401.7010 0.0823 -1.0000 -1.0000 5827771 1599850720.00 151.5231 60.0004 32.0000 1.9726 1.9748 401.1622 401.6881 0.0823 -1.0000 -1.0000 5827849 1599850720.10 151.5231 60.0004 32.0000 1.9725 1.9746 401.1175 401.6438 0.0823 -1.0000 -1.0000 5827912 1599850720.20 151.5231 60.0004 32.0000 1.9726 1.9747 401.1799 401.7056 0.0823 -1.0000 -1.0000 5827975 1599850720.30 151.5231 60.0004 32.0000 1.9732 1.9753 401.2194 401.7457 0.0822 -1.0000 -1.0000 5828037 1599850720.40 151.5231 60.0004 32.0000 1.9726 1.9747 401.1435 401.6688 0.0822 -1.0000 -1.0000 5828099 1599850720.50 151.5231 60.0004 32.0000 1.9731 1.9752 401.2721 401.7979 0.0822 -1.0000 -1.0000 5828271 1599850720.60 151.5895 60.0004 32.0000 1.9731 1.9752 401.1914 401.7169 0.0821 -1.0000 -1.0000 5828349 1599850720.70 151.5895 60.0004 32.0000 1.9721 1.9743 401.1728 401.6971 0.0820 -1.0000 -1.0000 5828412 1599850720.80 151.5895 60.0004 32.0000 1.9731 1.9752 401.2089 401.7334 0.0820 -1.0000 -1.0000 5828474 1599850720.90 151.5895 60.0004 32.0000 1.9735 1.9756 401.1440 401.6701 0.0823 -1.0000 -1.0000 5828552 1599850721.00 151.5895 60.0004 32.0000 1.9729 1.9751 401.1798 401.7060 0.0822 -1.0000 -1.0000 5828771 1599850721.10 151.5895 60.0004 32.0000 1.9729 1.9750 401.1699 401.6959 0.0823 -1.0000 -1.0000 5828833 1599850721.20 151.5473 60.0004 32.0000 1.9726 1.9747 401.1950 401.7199 0.0821 -1.0000 -1.0000 5828912 1599850721.30 151.5473 60.0004 32.0000 1.9723 1.9744 401.1933 401.7198 0.0823 -1.0000 -1.0000 5828974 1599850721.40 151.5473 60.0004 32.0000 1.9736 1.9757 401.2127 401.7379 0.0821 -1.0000 -1.0000 5829037 1599850721.50 151.5473 60.0004 32.0000 1.9733 1.9754 401.1745 401.7006 0.0823 -1.0000 -1.0000 5829271 1599850721.60 151.5473 60.0004 32.0000 1.9732 1.9753 401.1656 401.6911 0.0821 -1.0000 -1.0000 5829333 1599850721.70 151.5535 60.0004 32.0000 1.9732 1.9753 401.1420 401.6673 0.0821 -1.0000 -1.0000 5829411 1599850721.80 151.5535 60.0004 32.0000 1.9726 1.9747 401.1750 401.7008 0.0822 -1.0000 -1.0000 5829474 1599850721.90 151.5535 60.0004 32.0000 1.9727 1.9748 401.2214 401.7477 0.0823 -1.0000 -1.0000 5829536 1599850722.00 151.5535 60.0004 32.0000 1.9723 1.9744 401.2001 401.7261 0.0822 -1.0000 -1.0000 5830349 1599850722.10 151.5535 60.0004 32.0000 1.9729 1.9750 401.2357 401.7616 0.0822 -1.0000 -1.0000 5830411 1599850722.20 151.5458 60.0004 32.0000 1.9725 1.9746 401.1878 401.7132 0.0821 -1.0000 -1.0000 5830474 1599850722.30 151.5230 60.0004 32.0000 1.9725 1.9746 401.2167 401.7424 0.0822 -1.0000 -1.0000 5830552 1599850722.40 151.5230 60.0004 32.0000 1.9732 1.9753 401.1575 401.6829 0.0822 -1.0000 -1.0000 5830614 1599850722.50 151.5230 60.0004 32.0000 1.9727 1.9748 401.2262 401.7520 0.0822 -1.0000 -1.0000 5830677 1599850722.60 151.5230 60.0004 32.0000 1.9734 1.9755 401.2438 401.7693 0.0822 -1.0000 -1.0000 5830739 1599850722.70 151.5230 60.0004 32.0000 1.9722 1.9743 401.1586 401.6842 0.0822 -1.0000 -1.0000 5830802 1599850722.80 151.5230 60.0004 32.0000 1.9727 1.9748 401.1557 401.6814 0.0822 -1.0000 -1.0000 5830864 1599850722.90 151.5196 60.0004 32.0000 1.9727 1.9748 401.2302 401.7559 0.0822 -1.0000 -1.0000 5830942 1599850723.00 151.4895 60.0004 32.0000 1.9730 1.9751 401.2159 401.7421 0.0823 -1.0000 -1.0000 5831005 1599850723.10 151.4895 60.0004 32.0000 1.9729 1.9751 401.2092 401.7357 0.0823 -1.0000 -1.0000 5831067 1599850723.20 151.4895 60.0004 32.0000 1.9724 1.9745 401.1764 401.7020 0.0822 -1.0000 -1.0000 5831145 1599850723.30 151.4794 60.0004 32.0000 1.9719 1.9740 401.2325 401.7588 0.0823 -1.0000 -1.0000 5831208 1599850723.40 151.4748 60.0004 32.0000 1.9723 1.9744 401.1098 401.6360 0.0823 -1.0000 -1.0000 5831270 1599850723.50 151.4748 60.0004 32.0000 1.9723 1.9744 401.1556 401.6817 0.0823 -1.0000 -1.0000 5831349 1599850723.60 151.4748 60.0004 32.0000 1.9724 1.9745 401.1900 401.7164 0.0823 -1.0000 -1.0000 5831520 1599850723.70 151.4748 60.0004 32.0000 1.9724 1.9745 401.1734 401.6992 0.0822 -1.0000 -1.0000 5831583 1599850723.80 151.4748 60.0004 32.0000 1.9720 1.9741 401.1389 401.6649 0.0822 -1.0000 -1.0000 5831645 1599850723.90 151.4748 60.0004 32.0000 1.9724 1.9745 401.2192 401.7456 0.0823 -1.0000 -1.0000 5831708 1599850724.00 151.5011 60.0004 32.0000 1.9726 1.9748 401.1788 401.7060 0.0824 -1.0000 -1.0000 5831786 1599850724.10 151.5011 60.0004 32.0000 1.9722 1.9743 401.1161 401.6426 0.0823 -1.0000 -1.0000 5832270 1599850724.20 151.5011 60.0004 32.0000 1.9726 1.9747 401.1218 401.6476 0.0822 -1.0000 -1.0000 5832333 1599850724.30 151.5011 60.0004 32.0000 1.9724 1.9745 401.2316 401.7578 0.0822 -1.0000 -1.0000 5832411 1599850724.40 151.5011 60.0004 32.0000 1.9733 1.9754 401.2136 401.7397 0.0824 -1.0000 -1.0000 5832473 1599850724.50 151.5010 60.0004 32.0000 1.9731 1.9752 401.2228 401.7492 0.0823 -1.0000 -1.0000 5832536 1599850724.60 151.5008 60.0004 32.0000 1.9727 1.9748 401.1972 401.7241 0.0824 -1.0000 -1.0000 5832770 1599850724.70 151.5008 60.0004 32.0000 1.9725 1.9746 401.1988 401.7252 0.0822 -1.0000 -1.0000 5832832 1599850724.80 151.5008 60.0004 32.0000 1.9725 1.9747 401.1991 401.7253 0.0823 -1.0000 -1.0000 5832895 1599850724.90 151.5008 60.0004 32.0000 1.9719 1.9741 401.1672 401.6925 0.0821 -1.0000 -1.0000 5832958 1599850725.00 151.5008 60.0004 32.0000 1.9728 1.9750 401.1530 401.6787 0.0822 -1.0000 -1.0000 5833020 1599850725.10 151.4821 60.0002 32.0000 1.9731 1.9752 401.2027 401.7280 0.0822 -1.0000 -1.0000 5833098 1599850725.20 151.4821 60.0002 32.0000 1.9726 1.9747 401.1319 401.6580 0.0823 -1.0000 -1.0000 5833161 1599850725.30 151.4821 60.0002 32.0000 1.9716 1.9738 401.1134 401.6390 0.0821 -1.0000 -1.0000 5833223 1599850725.40 151.4821 60.0002 32.0000 1.9723 1.9744 401.1876 401.7134 0.0822 -1.0000 -1.0000 5833286 1599850725.50 151.4821 60.0002 32.0000 1.9723 1.9745 401.2107 401.7369 0.0823 -1.0000 -1.0000 5833364 1599850725.60 151.4940 60.0002 32.0000 1.9721 1.9742 401.1397 401.6665 0.0824 -1.0000 -1.0000 5833426 1599850725.70 151.4968 60.0002 32.0000 1.9720 1.9742 401.1835 401.7095 0.0823 -1.0000 -1.0000 5833489 1599850725.80 151.4968 60.0002 32.0000 1.9719 1.9740 401.1014 401.6275 0.0822 -1.0000 -1.0000 5833567 1599850725.90 151.4968 60.0002 32.0000 1.9726 1.9747 401.1504 401.6766 0.0823 -1.0000 -1.0000 5833629 1599850726.00 151.4968 60.0002 32.0000 1.9725 1.9747 401.2407 401.7667 0.0823 -1.0000 -1.0000 5833692 1599850726.10 151.4968 60.0002 32.0000 1.9727 1.9748 401.1941 401.7204 0.0823 -1.0000 -1.0000 5834270 1599850726.20 151.5024 60.0002 32.0000 1.9723 1.9745 401.2378 401.7637 0.0822 -1.0000 -1.0000 5834348 1599850726.30 151.5024 60.0002 32.0000 1.9715 1.9737 401.2248 401.7510 0.0823 -1.0000 -1.0000 5834410 1599850726.40 151.5024 60.0002 32.0000 1.9727 1.9748 401.2683 401.7945 0.0823 -1.0000 -1.0000 5834473 1599850726.50 151.5024 60.0002 32.0000 1.9727 1.9749 401.1627 401.6891 0.0823 -1.0000 -1.0000 5834535 1599850726.60 151.5024 60.0002 32.0000 1.9721 1.9742 401.2353 401.7618 0.0823 -1.0000 -1.0000 5834613 1599850726.70 151.5024 60.0002 32.0000 1.9723 1.9745 401.2848 401.8107 0.0822 -1.0000 -1.0000 5834848 1599850726.80 151.5248 60.0002 32.0000 1.9724 1.9745 401.2446 401.7711 0.0823 -1.0000 -1.0000 5834910 1599850726.90 151.5301 60.0002 32.0000 1.9717 1.9738 401.1533 401.6786 0.0821 -1.0000 -1.0000 5834988 1599850727.00 151.5301 60.0002 32.0000 1.9727 1.9748 401.2378 401.7642 0.0824 -1.0000 -1.0000 5835051 1599850727.10 151.5301 60.0002 32.0000 1.9724 1.9745 401.2367 401.7640 0.0824 -1.0000 -1.0000 5835113 1599850727.20 151.5301 60.0002 32.0000 1.9722 1.9743 401.2786 401.8045 0.0823 -1.0000 -1.0000 5835254 1599850727.30 151.5295 60.0002 32.0000 1.9723 1.9744 401.1550 401.6801 0.0821 -1.0000 -1.0000 5835316 1599850727.40 151.5137 60.0002 32.0000 1.9726 1.9747 401.2617 401.7877 0.0823 -1.0000 -1.0000 5835379 1599850727.50 151.5137 60.0002 32.0000 1.9726 1.9747 401.1750 401.7014 0.0822 -1.0000 -1.0000 5835457 1599850727.60 151.5137 60.0002 32.0000 1.9723 1.9744 401.2234 401.7491 0.0822 -1.0000 -1.0000 5835519 1599850727.70 151.5137 60.0002 32.0000 1.9727 1.9748 401.2095 401.7350 0.0822 -1.0000 -1.0000 5835863 1599850727.80 151.5137 60.0002 32.0000 1.9724 1.9746 401.1400 401.6656 0.0823 -1.0000 -1.0000 5835926 1599850727.90 151.5346 60.0002 32.0000 1.9721 1.9743 401.2668 401.7934 0.0823 -1.0000 -1.0000 5835988 1599850728.00 151.5346 60.0002 32.0000 1.9720 1.9741 401.2194 401.7465 0.0823 -1.0000 -1.0000 5836129 1599850728.10 151.5346 60.0002 32.0000 1.9730 1.9751 401.2241 401.7502 0.0823 -1.0000 -1.0000 5836191 1599850728.20 151.5346 60.0002 32.0000 1.9726 1.9747 401.2820 401.8079 0.0822 -1.0000 -1.0000 5836254 1599850728.30 151.5346 60.0002 32.0000 1.9721 1.9742 401.2918 401.8179 0.0822 -1.0000 -1.0000 5836332 1599850728.40 151.5273 60.0002 32.0000 1.9717 1.9738 401.1927 401.7186 0.0822 -1.0000 -1.0000 5836394 1599850728.50 151.4844 60.0002 32.0000 1.9718 1.9739 401.2293 401.7558 0.0823 -1.0000 -1.0000 5836457 1599850728.60 151.4844 60.0002 32.0000 1.9722 1.9743 401.2598 401.7860 0.0823 -1.0000 -1.0000 5836519 1599850728.70 151.4844 60.0002 32.0000 1.9726 1.9747 401.2107 401.7374 0.0823 -1.0000 -1.0000 5837316 1599850728.80 151.4844 60.0002 32.0000 1.9726 1.9748 401.2218 401.7490 0.0824 -1.0000 -1.0000 5837378 1599850728.90 151.4844 60.0002 32.0000 1.9725 1.9746 401.2330 401.7597 0.0824 -1.0000 -1.0000 5837441 1599850729.00 151.4869 60.0002 32.0000 1.9723 1.9744 401.2107 401.7376 0.0823 -1.0000 -1.0000 5837503 1599850729.10 151.4869 60.0002 32.0000 1.9724 1.9745 401.2733 401.7994 0.0823 -1.0000 -1.0000 5837581 1599850729.20 151.4869 60.0002 32.0000 1.9727 1.9748 401.2479 401.7748 0.0823 -1.0000 -1.0000 5837644 1599850729.30 151.4869 60.0002 32.0000 1.9730 1.9751 401.2965 401.8236 0.0824 -1.0000 -1.0000 5837706 1599850729.40 151.4869 60.0002 32.0000 1.9720 1.9741 401.2797 401.8064 0.0823 -1.0000 -1.0000 5837769 1599850729.50 151.4882 60.0002 32.0000 1.9725 1.9746 401.2662 401.7917 0.0821 -1.0000 -1.0000 5837847 1599850729.60 151.5019 60.0002 32.0000 1.9724 1.9746 401.2554 401.7813 0.0823 -1.0000 -1.0000 5837909 1599850729.70 151.5019 60.0002 32.0000 1.9728 1.9749 401.2497 401.7753 0.0822 -1.0000 -1.0000 5838034 1599850729.80 151.5019 60.0002 32.0000 1.9728 1.9750 401.2522 401.7790 0.0823 -1.0000 -1.0000 5838097 1599850729.90 151.5019 60.0002 32.0000 1.9721 1.9743 401.2180 401.7450 0.0825 -1.0000 -1.0000 5838159 1599850730.00 151.5019 60.0002 32.0000 1.9722 1.9743 401.2202 401.7466 0.0823 -1.0000 -1.0000 5838237 1599850730.10 151.4328 60.0002 32.0000 1.9726 1.9747 401.1986 401.7251 0.0823 -1.0000 -1.0000 5838300 1599850730.20 151.4328 60.0002 32.0000 1.9722 1.9743 401.1409 401.6669 0.0822 -1.0000 -1.0000 5838362 1599850730.30 151.4328 60.0002 32.0000 1.9715 1.9736 401.2856 401.8113 0.0822 -1.0000 -1.0000 5838550 1599850730.40 151.4328 60.0002 32.0000 1.9723 1.9744 401.2212 401.7475 0.0823 -1.0000 -1.0000 5838612 1599850730.50 151.4328 60.0002 32.0000 1.9718 1.9740 401.2003 401.7267 0.0823 -1.0000 -1.0000 5838675 1599850730.60 151.4328 60.0002 32.0000 1.9727 1.9749 401.1914 401.7178 0.0824 -1.0000 -1.0000 5838753 1599850730.70 151.4328 60.0002 32.0000 1.9722 1.9744 401.1978 401.7249 0.0824 -1.0000 -1.0000 5838815 1599850730.80 151.4328 60.0002 32.0000 1.9722 1.9743 401.2042 401.7310 0.0824 -1.0000 -1.0000 5839050 1599850730.90 151.4328 60.0002 32.0000 1.9715 1.9737 401.1931 401.7201 0.0824 -1.0000 -1.0000 5839128 1599850731.00 151.4328 60.0002 32.0000 1.9724 1.9746 401.1699 401.6966 0.0823 -1.0000 -1.0000 5839190 1599850731.10 151.4328 60.0002 32.0000 1.9724 1.9745 401.2200 401.7466 0.0823 -1.0000 -1.0000 5839253 1599850731.20 151.4328 60.0002 32.0000 1.9731 1.9753 401.1432 401.6699 0.0824 -1.0000 -1.0000 5839331 1599850731.30 151.4800 60.0002 32.0000 1.9722 1.9743 401.2516 401.7780 0.0823 -1.0000 -1.0000 5839503 1599850731.40 151.4800 60.0002 32.0000 1.9726 1.9747 401.1725 401.6988 0.0823 -1.0000 -1.0000 5839565 1599850731.50 151.4800 60.0002 32.0000 1.9723 1.9745 401.2561 401.7822 0.0822 -1.0000 -1.0000 5839643 1599850731.60 151.4800 60.0002 32.0000 1.9721 1.9742 401.2577 401.7830 0.0821 -1.0000 -1.0000 5839706 1599850731.70 151.4800 60.0002 32.0000 1.9724 1.9745 401.1765 401.7043 0.0826 -1.0000 -1.0000 5839784 1599850731.80 151.4800 60.0002 32.0000 1.9723 1.9745 401.2056 401.7324 0.0822 -1.0000 -1.0000 5840003 1599850731.90 151.5212 60.0002 32.0000 1.9721 1.9743 401.1530 401.6801 0.0825 -1.0000 -1.0000 5840081 1599850732.00 151.5212 60.0002 32.0000 1.9724 1.9745 401.1978 401.7247 0.0823 -1.0000 -1.0000 5840143 1599850732.10 151.5212 60.0002 32.0000 1.9723 1.9745 401.1940 401.7202 0.0823 -1.0000 -1.0000 5840206 1599850732.20 151.5212 60.0002 32.0000 1.9721 1.9743 401.1267 401.6519 0.0822 -1.0000 -1.0000 5840268 1599850732.30 151.5212 60.0002 32.0000 1.9726 1.9748 401.2290 401.7562 0.0824 -1.0000 -1.0000 5840346 1599850732.40 151.5207 60.0002 32.0000 1.9723 1.9744 401.2405 401.7664 0.0822 -1.0000 -1.0000 5840409 1599850732.50 151.5204 60.0002 32.0000 1.9726 1.9747 401.2520 401.7781 0.0823 -1.0000 -1.0000 5840471 1599850732.60 151.5204 60.0002 32.0000 1.9728 1.9750 401.1876 401.7140 0.0823 -1.0000 -1.0000 5840549 1599850732.70 151.5204 60.0002 32.0000 1.9728 1.9749 401.1649 401.6917 0.0824 -1.0000 -1.0000 5840612 1599850732.80 151.5204 60.0002 32.0000 1.9727 1.9748 401.2395 401.7656 0.0823 -1.0000 -1.0000 5840674 1599850732.90 151.5204 60.0002 32.0000 1.9722 1.9744 401.2113 401.7376 0.0822 -1.0000 -1.0000 5840737 1599850733.00 151.4880 60.0002 32.0000 1.9723 1.9744 401.1689 401.6946 0.0822 -1.0000 -1.0000 5840799 1599850733.10 151.4880 60.0002 32.0000 1.9723 1.9744 401.1312 401.6567 0.0822 -1.0000 -1.0000 5840862 1599850733.20 151.4880 60.0002 32.0000 1.9721 1.9742 401.2324 401.7583 0.0822 -1.0000 -1.0000 5840940 1599850733.30 151.4880 60.0002 32.0000 1.9728 1.9750 401.1997 401.7249 0.0821 -1.0000 -1.0000 5841268 1599850733.40 151.4880 60.0002 32.0000 1.9724 1.9746 401.1231 401.6496 0.0824 -1.0000 -1.0000 5841330 1599850733.50 151.5096 60.0002 32.0000 1.9726 1.9747 401.1681 401.6948 0.0823 -1.0000 -1.0000 5841409 1599850733.60 151.5134 60.0002 32.0000 1.9728 1.9750 401.1597 401.6853 0.0822 -1.0000 -1.0000 5841471 1599850733.70 151.5134 60.0002 32.0000 1.9728 1.9750 401.1874 401.7143 0.0824 -1.0000 -1.0000 5841534 1599850733.80 151.5134 60.0002 32.0000 1.9727 1.9748 401.1984 401.7250 0.0824 -1.0000 -1.0000 5841596 1599850733.90 151.5134 60.0002 32.0000 1.9724 1.9745 401.3179 401.8451 0.0824 -1.0000 -1.0000 5841830 1599850734.00 151.5188 60.0002 32.0000 1.9730 1.9751 401.2272 401.7539 0.0823 -1.0000 -1.0000 5841909 1599850734.10 151.5426 60.0002 32.0000 1.9726 1.9747 401.2039 401.7302 0.0823 -1.0000 -1.0000 5841955 1599850734.20 151.5426 60.0002 32.0000 1.9727 1.9748 401.2222 401.7491 0.0824 -1.0000 -1.0000 5842018 1599850734.30 151.5426 60.0002 32.0000 1.9728 1.9749 401.3023 401.8288 0.0823 -1.0000 -1.0000 5842096 1599850734.40 151.5426 60.0002 32.0000 1.9725 1.9746 401.2646 401.7911 0.0823 -1.0000 -1.0000 5842299 1599850734.50 151.5426 60.0002 32.0000 1.9723 1.9744 401.2113 401.7382 0.0824 -1.0000 -1.0000 5842362 1599850734.60 151.5426 60.0002 32.0000 1.9725 1.9747 401.1924 401.7193 0.0824 -1.0000 -1.0000 5842424 1599850734.70 151.4597 60.0002 32.0000 1.9725 1.9747 401.1760 401.7030 0.0824 -1.0000 -1.0000 5842487 1599850734.80 151.4597 60.0002 32.0000 1.9729 1.9750 401.2112 401.7385 0.0824 -1.0000 -1.0000 5842549 1599850734.90 151.4597 60.0002 32.0000 1.9718 1.9739 401.2493 401.7761 0.0823 -1.0000 -1.0000 5842893 1599850735.00 151.4597 60.0002 32.0000 1.9723 1.9744 401.1895 401.7165 0.0824 -1.0000 -1.0000 5842955 1599850735.10 151.4597 60.0002 32.0000 1.9722 1.9743 401.1142 401.6391 0.0821 -1.0000 -1.0000 5843018 1599850735.20 151.4669 60.0002 32.0000 1.9726 1.9748 401.2203 401.7461 0.0822 -1.0000 -1.0000 5843080 1599850735.30 151.4683 60.0002 32.0000 1.9723 1.9744 401.1945 401.7210 0.0824 -1.0000 -1.0000 5843158 1599850735.40 151.4683 60.0002 32.0000 1.9725 1.9746 401.1222 401.6493 0.0823 -1.0000 -1.0000 5843283 1599850735.50 151.4683 60.0002 32.0000 1.9720 1.9741 401.1628 401.6886 0.0822 -1.0000 -1.0000 5843361 1599850735.60 151.4683 60.0002 32.0000 1.9723 1.9745 401.2397 401.7667 0.0824 -1.0000 -1.0000 5843424 1599850735.70 151.4738 60.0002 32.0000 1.9729 1.9751 401.2396 401.7667 0.0824 -1.0000 -1.0000 5843502 1599850735.80 151.4933 60.0002 32.0000 1.9725 1.9747 401.2859 401.8128 0.0823 -1.0000 -1.0000 5843564 1599850735.90 151.4933 60.0002 32.0000 1.9724 1.9746 401.2648 401.7924 0.0825 -1.0000 -1.0000 5843783 1599850736.00 151.4933 60.0002 32.0000 1.9718 1.9739 401.2132 401.7400 0.0823 -1.0000 -1.0000 5843861 1599850736.10 151.4933 60.0002 32.0000 1.9733 1.9754 401.1990 401.7248 0.0822 -1.0000 -1.0000 5843924 1599850736.20 151.4933 60.0002 32.0000 1.9725 1.9747 401.2201 401.7469 0.0823 -1.0000 -1.0000 5843986 1599850736.30 151.4581 60.0002 32.0000 1.9719 1.9740 401.1298 401.6560 0.0823 -1.0000 -1.0000 5844064 1599850736.40 151.4581 60.0002 32.0000 1.9726 1.9747 401.2209 401.7476 0.0823 -1.0000 -1.0000 5844283 1599850736.50 151.4581 60.0002 32.0000 1.9724 1.9745 401.1906 401.7177 0.0824 -1.0000 -1.0000 5844345 1599850736.60 151.4581 60.0002 32.0000 1.9718 1.9740 401.2358 401.7627 0.0824 -1.0000 -1.0000 5844424 1599850736.70 151.4581 60.0002 32.0000 1.9711 1.9732 401.2408 401.7673 0.0823 -1.0000 -1.0000 5844486 1599850736.80 151.4581 60.0002 32.0000 1.9721 1.9742 401.1768 401.7043 0.0825 -1.0000 -1.0000 5844549 1599850736.90 151.4597 60.0002 32.0000 1.9723 1.9744 401.2078 401.7350 0.0824 -1.0000 -1.0000 5844611 1599850737.00 151.4597 60.0002 32.0000 1.9723 1.9745 401.2190 401.7445 0.0821 -1.0000 -1.0000 5844814 1599850737.10 151.4597 60.0002 32.0000 1.9722 1.9743 401.2522 401.7784 0.0823 -1.0000 -1.0000 5844877 1599850737.20 151.4597 60.0002 32.0000 1.9723 1.9744 401.2223 401.7488 0.0824 -1.0000 -1.0000 5844939 1599850737.30 151.4597 60.0002 32.0000 1.9723 1.9744 401.2630 401.7901 0.0824 -1.0000 -1.0000 5845002 1599850737.40 151.4785 60.0002 32.0000 1.9729 1.9750 401.2879 401.8143 0.0823 -1.0000 -1.0000 5845064 1599850737.50 151.4935 60.0002 32.0000 1.9726 1.9747 401.2455 401.7722 0.0823 -1.0000 -1.0000 5845298 1599850737.60 151.4935 60.0002 32.0000 1.9724 1.9746 401.1600 401.6871 0.0825 -1.0000 -1.0000 5845361 1599850737.70 151.4935 60.0002 32.0000 1.9723 1.9745 401.1919 401.7185 0.0824 -1.0000 -1.0000 5845439 1599850737.80 151.4935 60.0002 32.0000 1.9725 1.9747 401.2241 401.7509 0.0823 -1.0000 -1.0000 5845501 1599850737.90 151.4935 60.0002 32.0000 1.9727 1.9749 401.2903 401.8177 0.0825 -1.0000 -1.0000 5845564 1599850738.00 151.5124 60.0002 32.0000 1.9724 1.9746 401.1946 401.7210 0.0823 -1.0000 -1.0000 5845861 1599850738.10 151.5124 60.0002 32.0000 1.9728 1.9749 401.2292 401.7553 0.0823 -1.0000 -1.0000 5845923 1599850738.20 151.5124 60.0002 32.0000 1.9721 1.9742 401.1783 401.7036 0.0821 -1.0000 -1.0000 5845986 1599850738.30 151.5124 60.0002 32.0000 1.9726 1.9747 401.1429 401.6695 0.0823 -1.0000 -1.0000 5846048 1599850738.40 151.5124 60.0002 32.0000 1.9736 1.9758 401.2271 401.7532 0.0822 -1.0000 -1.0000 5846111 1599850738.50 151.5009 60.0002 32.0000 1.9722 1.9744 401.2605 401.7886 0.0825 -1.0000 -1.0000 5846314 1599850738.60 151.5009 60.0002 32.0000 1.9726 1.9747 401.1505 401.6765 0.0823 -1.0000 -1.0000 5846376 1599850738.70 151.5009 60.0002 32.0000 1.9724 1.9746 401.2171 401.7433 0.0823 -1.0000 -1.0000 5846439 1599850738.80 151.5009 60.0002 32.0000 1.9728 1.9749 401.2849 401.8112 0.0823 -1.0000 -1.0000 5846501 1599850738.90 151.5009 60.0002 32.0000 1.9730 1.9751 401.2011 401.7272 0.0822 -1.0000 -1.0000 5846579 1599850739.00 151.5009 60.0002 32.0000 1.9724 1.9745 401.2103 401.7369 0.0824 -1.0000 -1.0000 5846798 1599850739.10 151.4994 60.0002 32.0000 1.9722 1.9743 401.1718 401.6980 0.0823 -1.0000 -1.0000 5846861 1599850739.20 151.4994 60.0002 32.0000 1.9727 1.9749 401.2072 401.7332 0.0821 -1.0000 -1.0000 5846939 1599850739.30 151.4994 60.0002 32.0000 1.9724 1.9746 401.1168 401.6427 0.0823 -1.0000 -1.0000 5847001 1599850739.40 151.4994 60.0002 32.0000 1.9725 1.9746 401.2259 401.7526 0.0824 -1.0000 -1.0000 5847064 1599850739.50 151.4994 60.0002 32.0000 1.9722 1.9744 401.1760 401.7028 0.0823 -1.0000 -1.0000 5847798 1599850739.60 151.5419 59.9998 32.0000 1.9719 1.9740 401.2155 401.7427 0.0824 -1.0000 -1.0000 5847860 1599850739.70 151.5419 59.9998 32.0000 1.9721 1.9742 401.1949 401.7209 0.0822 -1.0000 -1.0000 5847938 1599850739.80 151.5419 59.9998 32.0000 1.9723 1.9744 401.2123 401.7386 0.0823 -1.0000 -1.0000 5848001 1599850739.90 151.5419 59.9998 32.0000 1.9729 1.9750 401.2050 401.7324 0.0824 -1.0000 -1.0000 5848063 1599850740.00 151.5419 59.9998 32.0000 1.9729 1.9750 401.2138 401.7406 0.0823 -1.0000 -1.0000 5848141 1599850740.10 151.5419 59.9998 32.0000 1.9724 1.9745 401.1880 401.7138 0.0822 -1.0000 -1.0000 5848204 1599850740.20 151.5419 59.9998 32.0000 1.9731 1.9752 401.2569 401.7833 0.0823 -1.0000 -1.0000 5848266 1599850740.30 151.5419 59.9998 32.0000 1.9722 1.9744 401.1698 401.6965 0.0823 -1.0000 -1.0000 5848345 1599850740.40 151.5419 59.9998 32.0000 1.9727 1.9748 401.1605 401.6872 0.0824 -1.0000 -1.0000 5848407 1599850740.50 151.5419 59.9998 32.0000 1.9723 1.9745 401.1912 401.7170 0.0823 -1.0000 -1.0000 5848469 1599850740.60 151.5419 59.9998 32.0000 1.9729 1.9750 401.1978 401.7242 0.0823 -1.0000 -1.0000 5848532 1599850740.70 151.4527 59.9998 32.0000 1.9725 1.9746 401.1659 401.6918 0.0822 -1.0000 -1.0000 5848594 1599850740.80 151.4527 59.9998 32.0000 1.9727 1.9748 401.1942 401.7208 0.0824 -1.0000 -1.0000 5848657 1599850740.90 151.4527 59.9998 32.0000 1.9728 1.9749 401.2124 401.7391 0.0823 -1.0000 -1.0000 5848735 1599850741.00 151.4527 59.9998 32.0000 1.9730 1.9751 401.2036 401.7293 0.0822 -1.0000 -1.0000 5848798 1599850741.10 151.4527 59.9998 32.0000 1.9728 1.9750 401.2760 401.8026 0.0824 -1.0000 -1.0000 5848860 1599850741.20 151.4715 59.9998 32.0000 1.9725 1.9746 401.2023 401.7293 0.0824 -1.0000 -1.0000 5848938 1599850741.30 151.4805 59.9998 32.0000 1.9720 1.9741 401.2293 401.7547 0.0821 -1.0000 -1.0000 5849001 1599850741.40 151.4805 59.9998 32.0000 1.9723 1.9745 401.1282 401.6544 0.0823 -1.0000 -1.0000 5849063 1599850741.50 151.4805 59.9998 32.0000 1.9732 1.9753 401.1658 401.6927 0.0824 -1.0000 -1.0000 5849126 1599850741.60 151.4805 59.9998 32.0000 1.9725 1.9746 401.1795 401.7064 0.0824 -1.0000 -1.0000 5849313 1599850741.70 151.4805 59.9998 32.0000 1.9728 1.9750 401.1888 401.7169 0.0825 -1.0000 -1.0000 5849391 1599850741.80 151.4650 59.9998 32.0000 1.9722 1.9744 401.1651 401.6922 0.0824 -1.0000 -1.0000 5849454 1599850741.90 151.4650 59.9998 32.0000 1.9727 1.9748 401.1936 401.7201 0.0823 -1.0000 -1.0000 5849516 1599850742.00 151.4650 59.9998 32.0000 1.9729 1.9750 401.2153 401.7427 0.0824 -1.0000 -1.0000 5849579 1599850742.10 151.4650 59.9998 32.0000 1.9722 1.9743 401.2145 401.7412 0.0823 -1.0000 -1.0000 5849829 1599850742.20 151.4650 59.9998 32.0000 1.9721 1.9742 401.1800 401.7072 0.0825 -1.0000 -1.0000 5849891 1599850742.30 151.4897 59.9998 32.0000 1.9725 1.9746 401.2268 401.7538 0.0824 -1.0000 -1.0000 5849969 1599850742.40 151.5043 59.9998 32.0000 1.9728 1.9750 401.1511 401.6782 0.0824 -1.0000 -1.0000 5850032 1599850742.50 151.5043 59.9998 32.0000 1.9730 1.9751 401.2482 401.7761 0.0825 -1.0000 -1.0000 5850094 1599850742.60 151.5043 59.9998 32.0000 1.9723 1.9744 401.1639 401.6909 0.0824 -1.0000 -1.0000 5850157 1599850742.70 151.5043 59.9998 32.0000 1.9722 1.9744 401.2155 401.7426 0.0825 -1.0000 -1.0000 5850282 1599850742.80 151.5038 59.9998 32.0000 1.9720 1.9741 401.1819 401.7082 0.0823 -1.0000 -1.0000 5850344 1599850742.90 151.4875 59.9998 32.0000 1.9724 1.9745 401.1617 401.6882 0.0823 -1.0000 -1.0000 5850422 1599850743.00 151.4875 59.9998 32.0000 1.9732 1.9754 401.1806 401.7082 0.0826 -1.0000 -1.0000 5850485 1599850743.10 151.4875 59.9998 32.0000 1.9726 1.9747 401.1941 401.7208 0.0823 -1.0000 -1.0000 5850547 1599850743.20 151.4875 59.9998 32.0000 1.9726 1.9747 401.1937 401.7199 0.0823 -1.0000 -1.0000 5851250 1599850743.30 151.4875 59.9998 32.0000 1.9724 1.9745 401.1605 401.6866 0.0823 -1.0000 -1.0000 5851313 1599850743.40 151.4746 59.9998 32.0000 1.9722 1.9743 401.2016 401.7284 0.0824 -1.0000 -1.0000 5851375 1599850743.50 151.4746 59.9998 32.0000 1.9728 1.9750 401.1332 401.6599 0.0823 -1.0000 -1.0000 5851453 1599850743.60 151.4746 59.9998 32.0000 1.9725 1.9746 401.2144 401.7417 0.0825 -1.0000 -1.0000 5851516 1599850743.70 151.4746 59.9998 32.0000 1.9724 1.9745 401.2148 401.7413 0.0823 -1.0000 -1.0000 5851594 1599850743.80 151.4746 59.9998 32.0000 1.9727 1.9748 401.1469 401.6731 0.0823 -1.0000 -1.0000 5851656 1599850743.90 151.4746 59.9998 32.0000 1.9721 1.9742 401.2104 401.7361 0.0822 -1.0000 -1.0000 5851719 1599850744.00 151.4746 59.9998 32.0000 1.9726 1.9747 401.1637 401.6900 0.0824 -1.0000 -1.0000 5851797 1599850744.10 151.4746 59.9998 32.0000 1.9719 1.9740 401.1724 401.6994 0.0824 -1.0000 -1.0000 5851859 1599850744.20 151.4746 59.9998 32.0000 1.9717 1.9739 401.1360 401.6627 0.0824 -1.0000 -1.0000 5852031 1599850744.30 151.4746 59.9998 32.0000 1.9711 1.9733 401.1394 401.6663 0.0824 -1.0000 -1.0000 5852109 1599850744.40 151.4746 59.9998 32.0000 1.9725 1.9746 401.1235 401.6497 0.0822 -1.0000 -1.0000 5852172 1599850744.50 151.4714 59.9998 32.0000 1.9719 1.9740 401.1923 401.7189 0.0824 -1.0000 -1.0000 5852234 1599850744.60 151.4835 59.9998 32.0000 1.9722 1.9744 401.1267 401.6534 0.0824 -1.0000 -1.0000 5852297 1599850744.70 151.4944 59.9998 32.0000 1.9724 1.9745 401.2259 401.7522 0.0822 -1.0000 -1.0000 5852594 1599850744.80 151.4944 59.9998 32.0000 1.9721 1.9742 401.1459 401.6717 0.0823 -1.0000 -1.0000 5852656 1599850744.90 151.4944 59.9998 32.0000 1.9718 1.9740 401.2066 401.7338 0.0824 -1.0000 -1.0000 5852734 1599850745.00 151.4835 59.9997 32.0000 1.9727 1.9748 401.1566 401.6829 0.0823 -1.0000 -1.0000 5852797 1599850745.10 151.4637 59.9994 32.0000 1.9728 1.9749 401.3455 401.8733 0.0825 -1.0000 -1.0000 5852859 1599850745.20 151.4637 59.9994 32.0000 1.9725 1.9746 401.1829 401.7100 0.0824 -1.0000 -1.0000 5853047 1599850745.30 151.4637 59.9994 32.0000 1.9721 1.9742 401.1857 401.7122 0.0823 -1.0000 -1.0000 5853109 1599850745.40 151.4637 59.9994 32.0000 1.9720 1.9741 401.1571 401.6833 0.0823 -1.0000 -1.0000 5853172 1599850745.50 151.4637 59.9994 32.0000 1.9733 1.9755 401.2236 401.7507 0.0824 -1.0000 -1.0000 5853250 1599850745.60 151.4528 59.9994 32.0000 1.9725 1.9747 401.2117 401.7386 0.0823 -1.0000 -1.0000 5853312 1599850745.70 151.4528 59.9994 32.0000 1.9726 1.9748 401.1786 401.7056 0.0824 -1.0000 -1.0000 5853546 1599850745.80 151.4528 59.9994 32.0000 1.9718 1.9740 401.1966 401.7231 0.0823 -1.0000 -1.0000 5853609 1599850745.90 151.4528 59.9994 32.0000 1.9720 1.9742 401.2097 401.7360 0.0823 -1.0000 -1.0000 5853671 1599850746.00 151.4528 59.9994 32.0000 1.9717 1.9738 401.1950 401.7218 0.0824 -1.0000 -1.0000 5853750 1599850746.10 151.4558 59.9994 32.0000 1.9726 1.9748 401.1674 401.6942 0.0824 -1.0000 -1.0000 5853812 1599850746.20 151.4567 59.9994 32.0000 1.9727 1.9749 401.1946 401.7210 0.0823 -1.0000 -1.0000 5854843 1599850746.30 151.4567 59.9994 32.0000 1.9717 1.9738 401.1974 401.7246 0.0824 -1.0000 -1.0000 5854905 1599850746.40 151.4567 59.9994 32.0000 1.9719 1.9741 401.1357 401.6620 0.0823 -1.0000 -1.0000 5854968 1599850746.50 151.4567 59.9994 32.0000 1.9720 1.9741 401.1249 401.6524 0.0825 -1.0000 -1.0000 5855030 1599850746.60 151.4567 59.9994 32.0000 1.9724 1.9745 401.1813 401.7079 0.0824 -1.0000 -1.0000 5855109 1599850746.70 151.4749 59.9994 32.0000 1.9725 1.9746 401.1849 401.7120 0.0824 -1.0000 -1.0000 5855171 1599850746.80 151.4749 59.9994 32.0000 1.9724 1.9745 401.1291 401.6560 0.0824 -1.0000 -1.0000 5855233 1599850746.90 151.4749 59.9994 32.0000 1.9723 1.9744 401.2043 401.7319 0.0824 -1.0000 -1.0000 5855312 1599850747.00 151.4749 59.9994 32.0000 1.9725 1.9746 401.1667 401.6936 0.0824 -1.0000 -1.0000 5855374 1599850747.10 151.4749 59.9994 32.0000 1.9726 1.9747 401.1157 401.6420 0.0823 -1.0000 -1.0000 5855437 1599850747.20 151.4749 59.9994 32.0000 1.9728 1.9749 401.1457 401.6714 0.0823 -1.0000 -1.0000 5855515 1599850747.30 151.4749 59.9994 32.0000 1.9726 1.9747 401.1401 401.6667 0.0824 -1.0000 -1.0000 5855577 1599850747.40 151.4749 59.9994 32.0000 1.9716 1.9737 401.1022 401.6293 0.0824 -1.0000 -1.0000 5855640 1599850747.50 151.4749 59.9994 32.0000 1.9726 1.9747 401.1331 401.6590 0.0822 -1.0000 -1.0000 5855718 1599850747.60 151.4749 59.9994 32.0000 1.9721 1.9742 401.1880 401.7149 0.0824 -1.0000 -1.0000 5855780 1599850747.70 151.4749 59.9994 32.0000 1.9725 1.9747 401.1513 401.6780 0.0824 -1.0000 -1.0000 5855843 1599850747.80 151.4483 59.9994 32.0000 1.9725 1.9746 401.1012 401.6282 0.0824 -1.0000 -1.0000 5855983 1599850747.90 151.4483 59.9994 32.0000 1.9720 1.9741 401.0940 401.6204 0.0823 -1.0000 -1.0000 5856046 1599850748.00 151.4483 59.9994 32.0000 1.9723 1.9745 401.0942 401.6198 0.0822 -1.0000 -1.0000 5856108 1599850748.10 151.4483 59.9994 32.0000 1.9720 1.9742 401.1659 401.6924 0.0824 -1.0000 -1.0000 5856171 1599850748.20 151.4483 59.9994 32.0000 1.9731 1.9752 401.1391 401.6663 0.0824 -1.0000 -1.0000 5856233 1599850748.30 151.4483 59.9994 32.0000 1.9733 1.9755 401.1514 401.6780 0.0823 -1.0000 -1.0000 5856311 1599850748.40 151.5546 59.9994 32.0000 1.9724 1.9746 401.1929 401.7193 0.0823 -1.0000 -1.0000 5856374 1599850748.50 151.5611 59.9994 32.0000 1.9717 1.9738 401.1236 401.6502 0.0823 -1.0000 -1.0000 5856436 1599850748.60 151.5611 59.9994 32.0000 1.9719 1.9741 401.1441 401.6707 0.0824 -1.0000 -1.0000 5856514 1599850748.70 151.5611 59.9994 32.0000 1.9729 1.9750 401.1584 401.6856 0.0824 -1.0000 -1.0000 5856577 1599850748.80 151.5611 59.9994 32.0000 1.9731 1.9752 401.2120 401.7380 0.0823 -1.0000 -1.0000 5856639 1599850748.90 151.5611 59.9994 32.0000 1.9725 1.9747 401.2255 401.7529 0.0824 -1.0000 -1.0000 5856718 1599850749.00 151.5129 59.9994 32.0000 1.9728 1.9749 401.1330 401.6597 0.0823 -1.0000 -1.0000 5856780 1599850749.10 151.5129 59.9994 32.0000 1.9724 1.9745 401.1546 401.6814 0.0824 -1.0000 -1.0000 5856843 1599850749.20 151.5129 59.9994 32.0000 1.9736 1.9758 401.1160 401.6432 0.0824 -1.0000 -1.0000 5856905 1599850749.30 151.5129 59.9994 32.0000 1.9733 1.9754 401.2515 401.7775 0.0822 -1.0000 -1.0000 5857655 1599850749.40 151.5129 59.9994 32.0000 1.9716 1.9738 401.0945 401.6206 0.0823 -1.0000 -1.0000 5857702 1599850749.50 151.5129 59.9994 32.0000 1.9722 1.9743 401.1018 401.6274 0.0822 -1.0000 -1.0000 5857780 1599850749.60 151.5129 59.9994 32.0000 1.9721 1.9742 401.1692 401.6956 0.0823 -1.0000 -1.0000 5857842 1599850749.70 151.5129 59.9994 32.0000 1.9728 1.9749 401.1380 401.6646 0.0824 -1.0000 -1.0000 5857920 1599850749.80 151.5129 59.9994 32.0000 1.9736 1.9757 401.1852 401.7122 0.0824 -1.0000 -1.0000 5857983 1599850749.90 151.5129 59.9994 32.0000 1.9722 1.9743 401.2077 401.7353 0.0825 -1.0000 -1.0000 5858045 1599850750.00 151.5574 59.9994 32.0000 1.9721 1.9742 401.1568 401.6829 0.0822 -1.0000 -1.0000 5858123 1599850750.10 151.5574 59.9994 32.0000 1.9724 1.9745 401.1197 401.6458 0.0824 -1.0000 -1.0000 5858186 1599850750.20 151.5574 59.9994 32.0000 1.9730 1.9752 401.1703 401.6980 0.0825 -1.0000 -1.0000 5858248 1599850750.30 151.5574 59.9994 32.0000 1.9730 1.9752 401.2051 401.7325 0.0824 -1.0000 -1.0000 5858311 1599850750.40 151.5574 59.9994 32.0000 1.9729 1.9751 401.2374 401.7633 0.0822 -1.0000 -1.0000 5858373 1599850750.50 151.5574 59.9994 32.0000 1.9722 1.9743 401.1139 401.6401 0.0823 -1.0000 -1.0000 5858436 1599850750.60 151.5056 60.0000 32.0000 1.9729 1.9751 401.1773 401.7043 0.0824 -1.0000 -1.0000 5858514 1599850750.70 151.5056 60.0000 32.0000 1.9730 1.9752 401.1659 401.6926 0.0824 -1.0000 -1.0000 5858576 1599850750.80 151.5056 60.0000 32.0000 1.9728 1.9749 401.1036 401.6302 0.0824 -1.0000 -1.0000 5858639 1599850750.90 151.5056 60.0000 32.0000 1.9729 1.9750 401.2097 401.7367 0.0824 -1.0000 -1.0000 5858842 1599850751.00 151.5056 60.0000 32.0000 1.9721 1.9743 401.1561 401.6839 0.0826 -1.0000 -1.0000 5858905 1599850751.10 151.5056 60.0000 32.0000 1.9722 1.9743 401.1325 401.6597 0.0824 -1.0000 -1.0000 5858967 1599850751.20 151.4670 60.0000 32.0000 1.9731 1.9752 401.1337 401.6607 0.0824 -1.0000 -1.0000 5859029 1599850751.30 151.4636 60.0000 32.0000 1.9730 1.9751 401.2128 401.7390 0.0823 -1.0000 -1.0000 5859092 1599850751.40 151.4636 60.0000 32.0000 1.9722 1.9743 401.1592 401.6861 0.0824 -1.0000 -1.0000 5859561 1599850751.50 151.4636 60.0000 32.0000 1.9720 1.9741 401.1416 401.6685 0.0824 -1.0000 -1.0000 5859639 1599850751.60 151.4636 60.0000 32.0000 1.9724 1.9745 401.1410 401.6684 0.0824 -1.0000 -1.0000 5859701 1599850751.70 151.4636 60.0000 32.0000 1.9727 1.9748 401.1370 401.6632 0.0823 -1.0000 -1.0000 5859764 1599850751.80 151.4636 60.0000 32.0000 1.9724 1.9745 401.1589 401.6859 0.0825 -1.0000 -1.0000 5859826 1599850751.90 151.4956 60.0000 32.0000 1.9727 1.9748 401.1128 401.6390 0.0822 -1.0000 -1.0000 5900560 1599850752.00 151.4956 60.0000 32.0000 1.9722 1.9743 401.1656 401.6931 0.0824 -1.0000 -1.0000 5900638 1599850752.10 151.4956 60.0000 32.0000 1.9732 1.9753 401.2193 401.7459 0.0824 -1.0000 -1.0000 5900701 1599850752.20 151.4956 60.0000 32.0000 1.9728 1.9750 401.2072 401.7348 0.0825 -1.0000 -1.0000 5900763 1599850752.30 151.4956 60.0000 32.0000 1.9731 1.9752 401.1736 401.7005 0.0824 -1.0000 -1.0000 5900842 1599850752.40 151.4956 60.0000 32.0000 1.9730 1.9751 401.1875 401.7147 0.0825 -1.0000 -1.0000 5900904 1599850752.50 151.4956 60.0000 32.0000 1.9725 1.9746 401.1589 401.6868 0.0825 -1.0000 -1.0000 5900967 1599850752.60 151.4782 60.0000 32.0000 1.9729 1.9750 401.1273 401.6539 0.0823 -1.0000 -1.0000 5901045 1599850752.70 151.4782 60.0000 32.0000 1.9727 1.9748 401.2135 401.7401 0.0823 -1.0000 -1.0000 5901107 1599850752.80 151.4792 60.0000 32.0000 1.9729 1.9750 401.1036 401.6299 0.0823 -1.0000 -1.0000 5901154 1599850752.90 151.5205 60.0000 32.0000 1.9725 1.9746 401.2599 401.7865 0.0823 -1.0000 -1.0000 5901232 1599850753.00 151.5205 60.0000 32.0000 1.9736 1.9757 401.1812 401.7074 0.0823 -1.0000 -1.0000 5901295 1599850753.10 151.5205 60.0000 32.0000 1.9729 1.9750 401.1347 401.6606 0.0823 -1.0000 -1.0000 5901373 1599850753.20 151.5205 60.0000 32.0000 1.9716 1.9738 401.1679 401.6951 0.0824 -1.0000 -1.0000 5901435 1599850753.30 151.5205 60.0000 32.0000 1.9722 1.9743 401.1665 401.6936 0.0824 -1.0000 -1.0000 5901498 1599850753.40 151.5558 60.0000 32.0000 1.9721 1.9742 401.2047 401.7311 0.0823 -1.0000 -1.0000 5901560 1599850753.50 151.5558 60.0000 32.0000 1.9730 1.9751 401.1985 401.7256 0.0824 -1.0000 -1.0000 5901638 1599850753.60 151.5558 60.0000 32.0000 1.9722 1.9744 401.1609 401.6879 0.0824 -1.0000 -1.0000 5901701 1599850753.70 151.5558 60.0000 32.0000 1.9733 1.9755 401.1922 401.7192 0.0824 -1.0000 -1.0000 5901779 1599850753.80 151.5558 60.0000 32.0000 1.9729 1.9750 401.2130 401.7395 0.0823 -1.0000 -1.0000 5901841 1599850753.90 151.5558 60.0000 32.0000 1.9731 1.9753 401.1930 401.7203 0.0824 -1.0000 -1.0000 5901904 1599850754.00 151.5558 60.0000 32.0000 1.9721 1.9742 401.1863 401.7133 0.0824 -1.0000 -1.0000 5901982 1599850754.10 151.5558 60.0000 32.0000 1.9725 1.9747 401.2060 401.7328 0.0823 -1.0000 -1.0000 5902044 1599850754.20 151.5558 60.0000 32.0000 1.9726 1.9747 401.2450 401.7713 0.0823 -1.0000 -1.0000 5902107 1599850754.30 151.5558 60.0000 32.0000 1.9725 1.9746 401.1772 401.7037 0.0823 -1.0000 -1.0000 5902185 1599850754.40 151.5558 60.0000 32.0000 1.9722 1.9744 401.2515 401.7780 0.0823 -1.0000 -1.0000 5902310 1599850754.50 151.5558 60.0000 32.0000 1.9721 1.9742 401.0994 401.6260 0.0824 -1.0000 -1.0000 5902372 1599850754.60 151.5558 60.0000 32.0000 1.9724 1.9745 401.2032 401.7303 0.0824 -1.0000 -1.0000 5902435 1599850754.70 151.5558 60.0000 32.0000 1.9720 1.9741 401.2279 401.7549 0.0824 -1.0000 -1.0000 5902497 1599850754.80 151.5461 60.0000 32.0000 1.9719 1.9740 401.1723 401.6991 0.0824 -1.0000 -1.0000 5902560 1599850754.90 151.5063 60.0000 32.0000 1.9735 1.9756 401.1872 401.7135 0.0822 -1.0000 -1.0000 5902919 1599850755.00 151.5063 60.0000 32.0000 1.9728 1.9749 401.2482 401.7756 0.0825 -1.0000 -1.0000 5902982 1599850755.10 151.5063 60.0000 32.0000 1.9714 1.9735 401.1826 401.7100 0.0825 -1.0000 -1.0000 5903044 1599850755.20 151.5285 60.0004 32.0000 1.9722 1.9743 401.1232 401.6494 0.0822 -1.0000 -1.0000 5903107 1599850755.30 151.5285 60.0004 32.0000 1.9724 1.9745 401.1937 401.7203 0.0824 -1.0000 -1.0000 5903169 1599850755.40 151.5285 60.0004 32.0000 1.9730 1.9751 401.2083 401.7346 0.0822 -1.0000 -1.0000 5903966 1599850755.50 151.5285 60.0004 32.0000 1.9720 1.9741 401.1537 401.6807 0.0825 -1.0000 -1.0000 5904044 1599850755.60 151.5285 60.0004 32.0000 1.9721 1.9742 401.1643 401.6911 0.0824 -1.0000 -1.0000 5904091 1599850755.70 151.5512 60.0004 32.0000 1.9725 1.9746 401.2027 401.7292 0.0823 -1.0000 -1.0000 5904169 1599850755.80 151.5602 60.0004 32.0000 1.9722 1.9743 401.1236 401.6506 0.0824 -1.0000 -1.0000 5904231 1599850755.90 151.5602 60.0004 32.0000 1.9723 1.9744 401.2188 401.7456 0.0824 -1.0000 -1.0000 5904294 1599850756.00 151.5602 60.0004 32.0000 1.9731 1.9752 401.1275 401.6543 0.0824 -1.0000 -1.0000 5904372 1599850756.10 151.5602 60.0004 32.0000 1.9721 1.9742 401.1489 401.6756 0.0824 -1.0000 -1.0000 5904434 1599850756.20 151.5602 60.0004 32.0000 1.9718 1.9739 401.1589 401.6857 0.0823 -1.0000 -1.0000 5904497 1599850756.30 151.5119 60.0004 32.0000 1.9720 1.9741 401.1448 401.6707 0.0823 -1.0000 -1.0000 5904560 1599850756.40 151.5119 60.0004 32.0000 1.9725 1.9746 401.1909 401.7176 0.0824 -1.0000 -1.0000 5904622 1599850756.50 151.5119 60.0004 32.0000 1.9716 1.9738 401.1381 401.6649 0.0824 -1.0000 -1.0000 5905091 1599850756.60 151.5119 60.0004 32.0000 1.9725 1.9747 401.1659 401.6928 0.0824 -1.0000 -1.0000 5905153 1599850756.70 151.5119 60.0004 32.0000 1.9730 1.9751 401.1370 401.6635 0.0824 -1.0000 -1.0000 5905216 1599850756.80 151.5119 60.0004 32.0000 1.9727 1.9748 401.1607 401.6884 0.0825 -1.0000 -1.0000 5905278 1599850756.90 151.4846 60.0004 32.0000 1.9728 1.9750 401.2015 401.7285 0.0824 -1.0000 -1.0000 5905356 1599850757.00 151.4846 60.0004 32.0000 1.9733 1.9754 401.2040 401.7305 0.0823 -1.0000 -1.0000 5905419 1599850757.10 151.4846 60.0004 32.0000 1.9718 1.9739 401.1348 401.6614 0.0823 -1.0000 -1.0000 5905481 1599850757.20 151.4846 60.0004 32.0000 1.9714 1.9735 401.0680 401.5946 0.0824 -1.0000 -1.0000 5905575 1599850757.30 151.4846 60.0004 32.0000 1.9718 1.9739 401.1068 401.6333 0.0824 -1.0000 -1.0000 5905637 1599850757.40 151.4846 60.0004 32.0000 1.9721 1.9743 401.1921 401.7200 0.0825 -1.0000 -1.0000 5905700 1599850757.50 151.4846 60.0004 32.0000 1.9723 1.9744 401.1571 401.6838 0.0823 -1.0000 -1.0000 5905778 1599850757.60 151.4846 60.0004 32.0000 1.9725 1.9747 401.1571 401.6837 0.0823 -1.0000 -1.0000 5905840 1599850757.70 151.4846 60.0004 32.0000 1.9728 1.9749 401.1779 401.7044 0.0824 -1.0000 -1.0000 5905903 1599850757.80 151.4846 60.0004 32.0000 1.9723 1.9745 401.2067 401.7329 0.0822 -1.0000 -1.0000 5905965 1599850757.90 151.4884 60.0004 32.0000 1.9727 1.9748 401.2181 401.7443 0.0823 -1.0000 -1.0000 5906028 1599850758.00 151.5054 60.0004 32.0000 1.9728 1.9749 401.1896 401.7165 0.0824 -1.0000 -1.0000 5906137 1599850758.10 151.5054 60.0004 32.0000 1.9726 1.9747 401.2162 401.7428 0.0823 -1.0000 -1.0000 5906200 1599850758.20 151.5054 60.0004 32.0000 1.9718 1.9740 401.1156 401.6422 0.0823 -1.0000 -1.0000 5906262 1599850758.30 151.5054 60.0004 32.0000 1.9724 1.9745 401.1382 401.6646 0.0824 -1.0000 -1.0000 5906340 1599850758.40 151.5054 60.0004 32.0000 1.9724 1.9745 401.2045 401.7316 0.0824 -1.0000 -1.0000 5906403 1599850758.50 151.5054 60.0004 32.0000 1.9726 1.9748 401.1767 401.7038 0.0823 -1.0000 -1.0000 5907059 1599850758.60 151.5054 60.0004 32.0000 1.9726 1.9748 401.1255 401.6520 0.0824 -1.0000 -1.0000 5907137 1599850758.70 151.5054 60.0004 32.0000 1.9727 1.9749 401.1736 401.7000 0.0823 -1.0000 -1.0000 5907200 1599850758.80 151.5054 60.0004 32.0000 1.9717 1.9738 401.1270 401.6540 0.0823 -1.0000 -1.0000 5907262 1599850758.90 151.5054 60.0004 32.0000 1.9725 1.9746 401.1413 401.6678 0.0824 -1.0000 -1.0000 5907324 1599850759.00 151.4947 60.0004 32.0000 1.9724 1.9746 401.1823 401.7088 0.0824 -1.0000 -1.0000 5907387 1599850759.10 151.4773 60.0004 32.0000 1.9726 1.9747 401.1984 401.7256 0.0824 -1.0000 -1.0000 5907450 1599850759.20 151.4773 60.0004 32.0000 1.9723 1.9744 401.1813 401.7079 0.0823 -1.0000 -1.0000 5907527 1599850759.30 151.4773 60.0004 32.0000 1.9722 1.9743 401.1057 401.6322 0.0824 -1.0000 -1.0000 5907590 1599850759.40 151.4773 60.0004 32.0000 1.9716 1.9738 401.1676 401.6944 0.0823 -1.0000 -1.0000 5907653 1599850759.50 151.4773 60.0004 32.0000 1.9720 1.9741 401.0941 401.6215 0.0824 -1.0000 -1.0000 5907731 1599850759.60 151.4556 60.0003 32.0000 1.9724 1.9745 401.1956 401.7219 0.0823 -1.0000 -1.0000 5907793 1599850759.70 151.4556 60.0003 32.0000 1.9723 1.9745 401.1644 401.6913 0.0824 -1.0000 -1.0000 5907856 1599850759.80 151.4556 60.0003 32.0000 1.9716 1.9737 401.0815 401.6079 0.0823 -1.0000 -1.0000 5907918 1599850759.90 151.4556 60.0003 32.0000 1.9725 1.9747 401.1299 401.6560 0.0823 -1.0000 -1.0000 5907981 1599850760.00 151.4556 60.0003 32.0000 1.9723 1.9745 401.0933 401.6200 0.0824 -1.0000 -1.0000 5908059 1599850760.10 151.4556 60.0003 32.0000 1.9723 1.9744 401.1267 401.6534 0.0824 -1.0000 -1.0000 5908121 1599850760.20 151.4668 60.0003 32.0000 1.9720 1.9741 401.1278 401.6544 0.0823 -1.0000 -1.0000 5908184 1599850760.30 151.4668 60.0003 32.0000 1.9722 1.9743 401.1202 401.6472 0.0824 -1.0000 -1.0000 5908277 1599850760.40 151.4668 60.0003 32.0000 1.9724 1.9745 401.0602 401.5868 0.0824 -1.0000 -1.0000 5908324 1599850760.50 151.4668 60.0003 32.0000 1.9726 1.9747 401.1705 401.6977 0.0824 -1.0000 -1.0000 5908403 1599850760.60 151.4668 60.0003 32.0000 1.9732 1.9753 401.1246 401.6524 0.0825 -1.0000 -1.0000 5908465 1599850760.70 151.4668 60.0003 32.0000 1.9729 1.9750 401.1470 401.6735 0.0824 -1.0000 -1.0000 5908527 1599850760.80 151.4668 60.0003 32.0000 1.9730 1.9752 401.1119 401.6387 0.0824 -1.0000 -1.0000 5908590 1599850760.90 151.4668 60.0003 32.0000 1.9722 1.9743 401.1095 401.6362 0.0824 -1.0000 -1.0000 5908668 1599850761.00 151.4668 60.0003 32.0000 1.9725 1.9746 401.1089 401.6362 0.0824 -1.0000 -1.0000 5908730 1599850761.10 151.4668 60.0003 32.0000 1.9719 1.9741 401.1507 401.6778 0.0824 -1.0000 -1.0000 5908856 1599850761.20 151.4749 60.0003 32.0000 1.9724 1.9745 401.1014 401.6284 0.0824 -1.0000 -1.0000 5908933 1599850761.30 151.4870 60.0003 32.0000 1.9720 1.9741 401.1747 401.7014 0.0824 -1.0000 -1.0000 5908996 1599850761.40 151.4870 60.0003 32.0000 1.9722 1.9744 401.0757 401.6031 0.0825 -1.0000 -1.0000 5909059 1599850761.50 151.4870 60.0003 32.0000 1.9721 1.9743 401.2025 401.7294 0.0824 -1.0000 -1.0000 5909136 1599850761.60 151.4870 60.0003 32.0000 1.9726 1.9748 401.1239 401.6503 0.0824 -1.0000 -1.0000 5909324 1599850761.70 151.4870 60.0003 32.0000 1.9722 1.9743 401.1313 401.6579 0.0823 -1.0000 -1.0000 5909402 1599850761.80 151.4870 60.0003 32.0000 1.9722 1.9743 401.1385 401.6655 0.0824 -1.0000 -1.0000 5909449 1599850761.90 151.4870 60.0003 32.0000 1.9727 1.9749 401.1678 401.6948 0.0824 -1.0000 -1.0000 5909527 1599850762.00 151.4870 60.0003 32.0000 1.9724 1.9746 401.1205 401.6477 0.0825 -1.0000 -1.0000 5909590 1599850762.10 151.4870 60.0003 32.0000 1.9728 1.9749 401.1230 401.6493 0.0823 -1.0000 -1.0000 5910074 1599850762.20 151.4870 60.0003 32.0000 1.9735 1.9756 401.1688 401.6952 0.0823 -1.0000 -1.0000 5910136 1599850762.30 151.4870 60.0003 32.0000 1.9726 1.9747 401.1689 401.6949 0.0823 -1.0000 -1.0000 5910199 1599850762.40 151.4939 60.0003 32.0000 1.9717 1.9739 401.1008 401.6264 0.0823 -1.0000 -1.0000 5910261 1599850762.50 151.5202 60.0003 32.0000 1.9726 1.9748 401.2060 401.7331 0.0824 -1.0000 -1.0000 5910324 1599850762.60 151.5202 60.0003 32.0000 1.9737 1.9758 401.2219 401.7492 0.0825 -1.0000 -1.0000 5910620 1599850762.70 151.5202 60.0003 32.0000 1.9731 1.9752 401.1036 401.6306 0.0824 -1.0000 -1.0000 5910683 1599850762.80 151.5202 60.0003 32.0000 1.9722 1.9743 401.1405 401.6674 0.0825 -1.0000 -1.0000 5910746 1599850762.90 151.4628 60.0003 32.0000 1.9722 1.9743 401.0979 401.6245 0.0824 -1.0000 -1.0000 5910824 1599850763.00 151.4924 60.0003 32.0000 1.9724 1.9746 401.1189 401.6464 0.0825 -1.0000 -1.0000 5910886 1599850763.10 151.4924 60.0003 32.0000 1.9728 1.9749 401.1585 401.6858 0.0825 -1.0000 -1.0000 5911074 1599850763.20 151.4924 60.0003 32.0000 1.9718 1.9739 401.1712 401.6985 0.0824 -1.0000 -1.0000 5911136 1599850763.30 151.4924 60.0003 32.0000 1.9724 1.9746 401.1182 401.6450 0.0824 -1.0000 -1.0000 5911199 1599850763.40 151.4924 60.0003 32.0000 1.9719 1.9740 401.1520 401.6783 0.0822 -1.0000 -1.0000 5911261 1599850763.50 151.4924 60.0003 32.0000 1.9722 1.9743 400.9954 401.5218 0.0824 -1.0000 -1.0000 5911339 1599850763.60 151.4868 60.0003 32.0000 1.9728 1.9750 401.1405 401.6677 0.0824 -1.0000 -1.0000 5912074 1599850763.70 151.4847 60.0003 32.0000 1.9729 1.9750 401.0625 401.5901 0.0825 -1.0000 -1.0000 5912152 1599850763.80 151.4847 60.0003 32.0000 1.9717 1.9739 401.1263 401.6528 0.0824 -1.0000 -1.0000 5912214 1599850763.90 151.4847 60.0003 32.0000 1.9722 1.9743 401.1037 401.6310 0.0825 -1.0000 -1.0000 5912276 1599850764.00 151.4725 60.0003 32.0000 1.9721 1.9742 401.1512 401.6784 0.0824 -1.0000 -1.0000 5912355 1599850764.10 151.4725 60.0003 32.0000 1.9723 1.9744 401.1230 401.6495 0.0824 -1.0000 -1.0000 5912417 1599850764.20 151.4725 60.0003 32.0000 1.9715 1.9737 401.0952 401.6231 0.0826 -1.0000 -1.0000 5912479 1599850764.30 151.4725 60.0003 32.0000 1.9720 1.9742 401.0813 401.6080 0.0823 -1.0000 -1.0000 5912542 1599850764.40 151.4725 60.0003 32.0000 1.9725 1.9746 401.1389 401.6660 0.0824 -1.0000 -1.0000 5912605 1599850764.50 151.4725 60.0003 32.0000 1.9716 1.9738 401.0827 401.6102 0.0825 -1.0000 -1.0000 5912667 1599850764.60 151.5521 60.0003 32.0000 1.9725 1.9746 401.1441 401.6718 0.0825 -1.0000 -1.0000 5912745 1599850764.70 151.5521 60.0003 32.0000 1.9731 1.9752 401.2074 401.7339 0.0823 -1.0000 -1.0000 5912808 1599850764.80 151.5521 60.0003 32.0000 1.9731 1.9752 401.1686 401.6955 0.0824 -1.0000 -1.0000 5912870 1599850764.90 151.5521 60.0003 32.0000 1.9719 1.9741 401.1473 401.6747 0.0825 -1.0000 -1.0000 5912948 1599850765.00 151.5521 60.0003 32.0000 1.9726 1.9747 401.0356 401.5627 0.0824 -1.0000 -1.0000 5913011 1599850765.10 151.5521 60.0003 32.0000 1.9725 1.9746 401.1580 401.6854 0.0825 -1.0000 -1.0000 5913073 1599850765.20 151.4629 60.0007 32.0000 1.9725 1.9746 401.1314 401.6595 0.0826 -1.0000 -1.0000 5913136 1599850765.30 151.4629 60.0007 32.0000 1.9724 1.9746 401.1156 401.6421 0.0824 -1.0000 -1.0000 5913198 1599850765.40 151.4629 60.0007 32.0000 1.9723 1.9745 401.1069 401.6335 0.0823 -1.0000 -1.0000 5913261 1599850765.50 151.4629 60.0007 32.0000 1.9719 1.9740 401.0996 401.6273 0.0826 -1.0000 -1.0000 5913339 1599850765.60 151.4629 60.0007 32.0000 1.9724 1.9745 401.0913 401.6185 0.0825 -1.0000 -1.0000 5913401 1599850765.70 151.4629 60.0007 32.0000 1.9722 1.9744 401.1428 401.6707 0.0826 -1.0000 -1.0000 5913479 1599850765.80 151.5163 60.0007 32.0000 1.9722 1.9743 401.0576 401.5842 0.0824 -1.0000 -1.0000 5913542 1599850765.90 151.5289 60.0007 32.0000 1.9725 1.9746 401.1138 401.6418 0.0824 -1.0000 -1.0000 5913604 1599850766.00 151.5289 60.0007 32.0000 1.9725 1.9747 401.0907 401.6174 0.0824 -1.0000 -1.0000 5913667 1599850766.10 151.5289 60.0007 32.0000 1.9723 1.9744 401.1548 401.6827 0.0825 -1.0000 -1.0000 5913729 1599850766.20 151.5289 60.0007 32.0000 1.9729 1.9751 401.1361 401.6643 0.0827 -1.0000 -1.0000 5914058 1599850766.30 151.5289 60.0007 32.0000 1.9720 1.9742 401.1851 401.7132 0.0825 -1.0000 -1.0000 5914135 1599850766.40 151.5631 60.0007 32.0000 1.9721 1.9742 401.1051 401.6333 0.0826 -1.0000 -1.0000 5914198 1599850766.50 151.5631 60.0007 32.0000 1.9725 1.9747 401.1277 401.6551 0.0825 -1.0000 -1.0000 5914261 1599850766.60 151.5631 60.0007 32.0000 1.9718 1.9739 401.1644 401.6916 0.0824 -1.0000 -1.0000 5914338 1599850766.70 151.5631 60.0007 32.0000 1.9728 1.9749 401.1011 401.6285 0.0825 -1.0000 -1.0000 5914573 1599850766.80 151.5631 60.0007 32.0000 1.9720 1.9742 401.1371 401.6644 0.0824 -1.0000 -1.0000 5914635 1599850766.90 151.5066 60.0007 32.0000 1.9723 1.9744 401.0821 401.6093 0.0825 -1.0000 -1.0000 5914713 1599850767.00 151.4977 60.0007 32.0000 1.9720 1.9741 401.0535 401.5805 0.0824 -1.0000 -1.0000 5914776 1599850767.10 151.4977 60.0007 32.0000 1.9725 1.9747 401.0668 401.5938 0.0825 -1.0000 -1.0000 5914838 1599850767.20 151.4977 60.0007 32.0000 1.9727 1.9748 401.1808 401.7076 0.0824 -1.0000 -1.0000 5915073 1599850767.30 151.4977 60.0007 32.0000 1.9725 1.9747 401.1312 401.6586 0.0824 -1.0000 -1.0000 5915135 1599850767.40 151.4977 60.0007 32.0000 1.9721 1.9743 401.1215 401.6487 0.0825 -1.0000 -1.0000 5915198 1599850767.50 151.4863 60.0007 32.0000 1.9725 1.9746 401.1802 401.7075 0.0825 -1.0000 -1.0000 5915276 1599850767.60 151.4863 60.0007 32.0000 1.9718 1.9740 401.1511 401.6789 0.0826 -1.0000 -1.0000 5915338 1599850767.70 151.4863 60.0007 32.0000 1.9720 1.9741 401.1468 401.6741 0.0824 -1.0000 -1.0000 5915588 1599850767.80 151.4863 60.0007 32.0000 1.9724 1.9745 401.0891 401.6160 0.0824 -1.0000 -1.0000 5915651 1599850767.90 151.4863 60.0007 32.0000 1.9719 1.9741 401.0650 401.5918 0.0824 -1.0000 -1.0000 5915713 1599850768.00 151.5079 60.0007 32.0000 1.9725 1.9746 401.1658 401.6936 0.0825 -1.0000 -1.0000 5915791 1599850768.10 151.5242 60.0007 32.0000 1.9725 1.9747 401.1098 401.6361 0.0823 -1.0000 -1.0000 5915854 1599850768.20 151.5242 60.0007 32.0000 1.9732 1.9753 401.1561 401.6828 0.0824 -1.0000 -1.0000 5916635 1599850768.30 151.5242 60.0007 32.0000 1.9727 1.9749 401.1338 401.6605 0.0824 -1.0000 -1.0000 5916713 1599850768.40 151.5242 60.0007 32.0000 1.9728 1.9749 401.1834 401.7109 0.0824 -1.0000 -1.0000 5916776 1599850768.50 151.5242 60.0007 32.0000 1.9718 1.9740 401.0941 401.6203 0.0823 -1.0000 -1.0000 5916838 1599850768.60 151.4770 60.0007 32.0000 1.9725 1.9747 401.0788 401.6055 0.0824 -1.0000 -1.0000 5916916 1599850768.70 151.4770 60.0007 32.0000 1.9730 1.9751 401.1337 401.6606 0.0824 -1.0000 -1.0000 5917088 1599850768.80 151.4770 60.0007 32.0000 1.9724 1.9745 401.1311 401.6579 0.0824 -1.0000 -1.0000 5917151 1599850768.90 151.4770 60.0007 32.0000 1.9726 1.9747 401.1304 401.6571 0.0824 -1.0000 -1.0000 5917228 1599850769.00 151.4770 60.0007 32.0000 1.9720 1.9741 401.1127 401.6401 0.0825 -1.0000 -1.0000 5917291 1599850769.10 151.5273 60.0007 32.0000 1.9718 1.9740 401.1517 401.6785 0.0823 -1.0000 -1.0000 5917354 1599850769.20 151.5273 60.0007 32.0000 1.9721 1.9743 401.1403 401.6679 0.0825 -1.0000 -1.0000 5917431 1599850769.30 151.5273 60.0007 32.0000 1.9730 1.9751 401.0689 401.5962 0.0825 -1.0000 -1.0000 5917557 1599850769.40 151.5273 60.0007 32.0000 1.9722 1.9743 401.1078 401.6350 0.0824 -1.0000 -1.0000 5917619 1599850769.50 151.5273 60.0007 32.0000 1.9725 1.9746 401.1344 401.6610 0.0824 -1.0000 -1.0000 5917682 1599850769.60 151.5273 60.0007 32.0000 1.9722 1.9743 401.1556 401.6828 0.0825 -1.0000 -1.0000 5917744 1599850769.70 151.5368 60.0010 32.0000 1.9726 1.9747 401.2118 401.7385 0.0823 -1.0000 -1.0000 5917822 1599850769.80 151.5368 60.0010 32.0000 1.9727 1.9749 401.1633 401.6907 0.0825 -1.0000 -1.0000 5918057 1599850769.90 151.5368 60.0010 32.0000 1.9726 1.9748 401.0854 401.6118 0.0823 -1.0000 -1.0000 5918119 1599850770.00 151.5419 60.0010 32.0000 1.9729 1.9750 401.1334 401.6611 0.0826 -1.0000 -1.0000 5918197 1599850770.10 151.5657 60.0010 32.0000 1.9728 1.9749 401.1579 401.6845 0.0823 -1.0000 -1.0000 5918260 1599850770.20 151.5657 60.0010 32.0000 1.9727 1.9749 401.1944 401.7212 0.0824 -1.0000 -1.0000 5918322 1599850770.30 151.5657 60.0010 32.0000 1.9733 1.9754 401.1528 401.6809 0.0825 -1.0000 -1.0000 5918556 1599850770.40 151.5657 60.0010 32.0000 1.9730 1.9751 401.1798 401.7067 0.0824 -1.0000 -1.0000 5918619 1599850770.50 151.5657 60.0010 32.0000 1.9726 1.9748 401.1956 401.7217 0.0822 -1.0000 -1.0000 5918681 1599850770.60 151.5657 60.0010 32.0000 1.9727 1.9748 401.0676 401.5935 0.0823 -1.0000 -1.0000 5918760 1599850770.70 151.5657 60.0010 32.0000 1.9729 1.9750 401.1955 401.7218 0.0823 -1.0000 -1.0000 5918822 1599850770.80 151.5657 60.0010 32.0000 1.9735 1.9756 401.1967 401.7229 0.0823 -1.0000 -1.0000 5919056 1599850770.90 151.4938 60.0010 32.0000 1.9733 1.9754 401.1405 401.6676 0.0824 -1.0000 -1.0000 5919134 1599850771.00 151.4863 60.0010 32.0000 1.9723 1.9745 401.1842 401.7105 0.0823 -1.0000 -1.0000 5919197 1599850771.10 151.4863 60.0010 32.0000 1.9724 1.9746 401.1623 401.6883 0.0823 -1.0000 -1.0000 5919259 1599850771.20 151.4863 60.0010 32.0000 1.9718 1.9739 401.0529 401.5785 0.0823 -1.0000 -1.0000 5919337 1599850771.30 151.4863 60.0010 32.0000 1.9720 1.9741 401.0582 401.5853 0.0825 -1.0000 -1.0000 5919400 1599850771.40 151.5100 60.0010 32.0000 1.9722 1.9743 401.1749 401.7017 0.0823 -1.0000 -1.0000 5919462 1599850771.50 151.5153 60.0010 32.0000 1.9727 1.9748 401.1725 401.7003 0.0825 -1.0000 -1.0000 5919525 1599850771.60 151.5153 60.0010 32.0000 1.9716 1.9738 401.1483 401.6753 0.0823 -1.0000 -1.0000 5919587 1599850771.70 151.5153 60.0010 32.0000 1.9718 1.9740 401.1129 401.6396 0.0824 -1.0000 -1.0000 5919665 1599850771.80 151.5153 60.0010 32.0000 1.9730 1.9752 401.1652 401.6917 0.0824 -1.0000 -1.0000 5919728 1599850771.90 151.5153 60.0010 32.0000 1.9725 1.9747 401.1571 401.6852 0.0826 -1.0000 -1.0000 5919791 1599850772.00 151.5017 60.0010 32.0000 1.9727 1.9748 401.1316 401.6587 0.0824 -1.0000 -1.0000 5919869 1599850772.10 151.5017 60.0010 32.0000 1.9729 1.9750 401.1437 401.6708 0.0824 -1.0000 -1.0000 5919931 1599850772.20 151.5017 60.0010 32.0000 1.9722 1.9743 401.1700 401.6972 0.0825 -1.0000 -1.0000 5919994 1599850772.30 151.5017 60.0010 32.0000 1.9725 1.9747 401.2179 401.7449 0.0824 -1.0000 -1.0000 5920056 1599850772.40 151.5017 60.0010 32.0000 1.9725 1.9746 401.1491 401.6758 0.0824 -1.0000 -1.0000 5920618 1599850772.50 151.5014 60.0010 32.0000 1.9725 1.9746 401.2004 401.7280 0.0825 -1.0000 -1.0000 5920681 1599850772.60 151.5008 60.0010 32.0000 1.9727 1.9748 401.1016 401.6292 0.0825 -1.0000 -1.0000 5920743 1599850772.70 151.5008 60.0010 32.0000 1.9723 1.9744 401.1455 401.6729 0.0824 -1.0000 -1.0000 5920806 1599850772.80 151.5008 60.0010 32.0000 1.9726 1.9747 401.1271 401.6545 0.0825 -1.0000 -1.0000 5920868 1599850772.90 151.5008 60.0010 32.0000 1.9728 1.9750 401.2241 401.7519 0.0825 -1.0000 -1.0000 5920946 1599850773.00 151.5008 60.0010 32.0000 1.9731 1.9753 401.1827 401.7102 0.0825 -1.0000 -1.0000 5921009 1599850773.10 151.5008 60.0010 32.0000 1.9721 1.9743 401.1737 401.7015 0.0826 -1.0000 -1.0000 5921071 1599850773.20 151.5075 60.0010 32.0000 1.9722 1.9743 401.1642 401.6918 0.0825 -1.0000 -1.0000 5921149 1599850773.30 151.4951 60.0010 32.0000 1.9725 1.9746 401.0765 401.6035 0.0824 -1.0000 -1.0000 5921212 1599850773.40 151.4951 60.0010 32.0000 1.9730 1.9751 401.1303 401.6577 0.0825 -1.0000 -1.0000 5921337 1599850773.50 151.4951 60.0010 32.0000 1.9729 1.9750 401.2325 401.7615 0.0827 -1.0000 -1.0000 5921415 1599850773.60 151.4951 60.0010 32.0000 1.9723 1.9745 401.1748 401.7027 0.0825 -1.0000 -1.0000 5921477 1599850773.70 151.5347 60.0010 32.0000 1.9729 1.9751 401.1177 401.6448 0.0824 -1.0000 -1.0000 5921540 1599850773.80 151.5352 60.0010 32.0000 1.9721 1.9742 401.1043 401.6303 0.0822 -1.0000 -1.0000 5921602 1599850773.90 151.5352 60.0010 32.0000 1.9732 1.9753 401.1046 401.6306 0.0824 -1.0000 -1.0000 5922649 1599850774.00 151.5352 60.0010 32.0000 1.9729 1.9751 401.1282 401.6554 0.0824 -1.0000 -1.0000 5922727 1599850774.10 151.5352 60.0010 32.0000 1.9726 1.9747 401.0984 401.6252 0.0824 -1.0000 -1.0000 5922790 1599850774.20 151.5352 60.0010 32.0000 1.9717 1.9738 401.1661 401.6932 0.0824 -1.0000 -1.0000 5922852 1599850774.30 151.5352 60.0010 32.0000 1.9728 1.9750 401.1094 401.6367 0.0825 -1.0000 -1.0000 5922930 1599850774.40 151.5352 60.0010 32.0000 1.9731 1.9752 401.1950 401.7219 0.0824 -1.0000 -1.0000 5922993 1599850774.50 151.5352 60.0010 32.0000 1.9730 1.9751 401.1780 401.7049 0.0824 -1.0000 -1.0000 5923055 1599850774.60 151.5352 60.0010 32.0000 1.9731 1.9752 401.1972 401.7242 0.0824 -1.0000 -1.0000 5923118 1599850774.70 151.5352 60.0010 32.0000 1.9727 1.9749 401.1401 401.6667 0.0824 -1.0000 -1.0000 5923180 1599850774.80 151.5072 60.0006 32.0000 1.9717 1.9738 401.1798 401.7071 0.0825 -1.0000 -1.0000 5923243 1599850774.90 151.5072 60.0006 32.0000 1.9719 1.9741 401.1475 401.6749 0.0825 -1.0000 -1.0000 5923336 1599850775.00 151.5072 60.0006 32.0000 1.9722 1.9744 401.1926 401.7203 0.0825 -1.0000 -1.0000 5923399 1599850775.10 151.5072 60.0006 32.0000 1.9727 1.9748 401.1862 401.7142 0.0826 -1.0000 -1.0000 5923461 1599850775.20 151.5072 60.0006 32.0000 1.9725 1.9746 401.1287 401.6559 0.0824 -1.0000 -1.0000 5923571 1599850775.30 151.5072 60.0006 32.0000 1.9725 1.9747 401.1411 401.6676 0.0823 -1.0000 -1.0000 5923633 1599850775.40 151.4961 60.0006 32.0000 1.9730 1.9751 401.1168 401.6438 0.0824 -1.0000 -1.0000 5923696 1599850775.50 151.4961 60.0006 32.0000 1.9729 1.9751 401.2102 401.7381 0.0826 -1.0000 -1.0000 5923758 1599850775.60 151.4961 60.0006 32.0000 1.9725 1.9746 401.1160 401.6434 0.0824 -1.0000 -1.0000 5923821 1599850775.70 151.4961 60.0006 32.0000 1.9725 1.9746 401.1559 401.6835 0.0825 -1.0000 -1.0000 5923899 1599850775.80 151.4961 60.0006 32.0000 1.9726 1.9747 401.1404 401.6687 0.0826 -1.0000 -1.0000 5923961 1599850775.90 151.4961 60.0006 32.0000 1.9731 1.9753 401.1512 401.6783 0.0824 -1.0000 -1.0000 5924055 1599850776.00 151.4961 60.0006 32.0000 1.9730 1.9752 401.1985 401.7263 0.0825 -1.0000 -1.0000 5924133 1599850776.10 151.4961 60.0006 32.0000 1.9728 1.9750 401.1826 401.7097 0.0823 -1.0000 -1.0000 5924195 1599850776.20 151.4961 60.0006 32.0000 1.9725 1.9747 401.1329 401.6603 0.0825 -1.0000 -1.0000 5924258 1599850776.30 151.4961 60.0006 32.0000 1.9728 1.9749 401.2076 401.7347 0.0824 -1.0000 -1.0000 5924336 1599850776.40 151.4961 60.0006 32.0000 1.9728 1.9749 401.1953 401.7226 0.0824 -1.0000 -1.0000 5924399 1599850776.50 151.4961 60.0006 32.0000 1.9732 1.9753 401.2059 401.7329 0.0825 -1.0000 -1.0000 5924461 1599850776.60 151.4703 60.0006 32.0000 1.9728 1.9750 401.1508 401.6788 0.0826 -1.0000 -1.0000 5924523 1599850776.70 151.4703 60.0006 32.0000 1.9720 1.9741 401.1847 401.7129 0.0826 -1.0000 -1.0000 5924586 1599850776.80 151.4703 60.0006 32.0000 1.9722 1.9743 401.1197 401.6463 0.0823 -1.0000 -1.0000 5924649 1599850776.90 151.4703 60.0006 32.0000 1.9727 1.9748 401.2052 401.7321 0.0824 -1.0000 -1.0000 5924727 1599850777.00 151.4703 60.0006 32.0000 1.9727 1.9748 401.1986 401.7266 0.0825 -1.0000 -1.0000 5924789 1599850777.10 151.4703 60.0006 32.0000 1.9727 1.9749 401.1549 401.6825 0.0825 -1.0000 -1.0000 5924852 1599850777.20 151.4703 60.0006 32.0000 1.9718 1.9740 401.1941 401.7228 0.0826 -1.0000 -1.0000 5924930 1599850777.30 151.4703 60.0006 32.0000 1.9716 1.9737 401.1049 401.6323 0.0824 -1.0000 -1.0000 5924992 1599850777.40 151.4703 60.0006 32.0000 1.9721 1.9743 401.1930 401.7200 0.0824 -1.0000 -1.0000 5925055 1599850777.50 151.4703 60.0006 32.0000 1.9729 1.9750 401.1773 401.7058 0.0827 -1.0000 -1.0000 5925883 1599850777.60 151.4703 60.0006 32.0000 1.9726 1.9747 401.1951 401.7236 0.0826 -1.0000 -1.0000 5925945 1599850777.70 151.4786 60.0006 32.0000 1.9724 1.9745 401.1509 401.6784 0.0825 -1.0000 -1.0000 5926023 1599850777.80 151.4786 60.0006 32.0000 1.9722 1.9743 401.1389 401.6658 0.0824 -1.0000 -1.0000 5926086 1599850777.90 151.4786 60.0006 32.0000 1.9722 1.9743 401.1445 401.6720 0.0825 -1.0000 -1.0000 5926148 1599850778.00 151.4786 60.0006 32.0000 1.9726 1.9747 401.1904 401.7170 0.0824 -1.0000 -1.0000 5926382 1599850778.10 151.4786 60.0006 32.0000 1.9727 1.9748 401.2002 401.7278 0.0824 -1.0000 -1.0000 5926445 1599850778.20 151.5670 60.0006 32.0000 1.9720 1.9741 401.1674 401.6946 0.0825 -1.0000 -1.0000 5926507 1599850778.30 151.5670 60.0006 32.0000 1.9721 1.9742 401.1351 401.6626 0.0824 -1.0000 -1.0000 5926586 1599850778.40 151.5670 60.0006 32.0000 1.9725 1.9746 401.1180 401.6449 0.0824 -1.0000 -1.0000 5926648 1599850778.50 151.5670 60.0006 32.0000 1.9728 1.9750 401.1031 401.6295 0.0823 -1.0000 -1.0000 5926710 1599850778.60 151.5670 60.0006 32.0000 1.9728 1.9750 401.1634 401.6909 0.0825 -1.0000 -1.0000 5926789 1599850778.70 151.5670 60.0006 32.0000 1.9724 1.9746 401.1336 401.6611 0.0825 -1.0000 -1.0000 5926851 1599850778.80 151.5088 60.0006 32.0000 1.9720 1.9742 401.1402 401.6684 0.0826 -1.0000 -1.0000 5926914 1599850778.90 151.5088 60.0006 32.0000 1.9719 1.9740 401.1121 401.6394 0.0825 -1.0000 -1.0000 5926992 1599850779.00 151.5088 60.0006 32.0000 1.9717 1.9738 401.2064 401.7340 0.0825 -1.0000 -1.0000 5927320 1599850779.10 151.5088 60.0006 32.0000 1.9723 1.9744 401.1248 401.6528 0.0826 -1.0000 -1.0000 5927382 1599850779.20 151.5088 60.0006 32.0000 1.9731 1.9753 401.1578 401.6852 0.0825 -1.0000 -1.0000 5927445 1599850779.30 151.5088 60.0006 32.0000 1.9723 1.9745 401.1670 401.6954 0.0826 -1.0000 -1.0000 5927507 1599850779.40 151.4967 60.0006 32.0000 1.9717 1.9738 401.1822 401.7087 0.0824 -1.0000 -1.0000 5927570 1599850779.50 151.4913 60.0006 32.0000 1.9724 1.9745 401.1573 401.6843 0.0824 -1.0000 -1.0000 5928335 1599850779.60 151.4913 60.0006 32.0000 1.9725 1.9746 401.1544 401.6818 0.0825 -1.0000 -1.0000 5928398 1599850779.70 151.4913 60.0006 32.0000 1.9723 1.9744 401.2138 401.7413 0.0825 -1.0000 -1.0000 5928476 1599850779.80 151.4913 60.0006 32.0000 1.9719 1.9741 401.1026 401.6297 0.0824 -1.0000 -1.0000 5928538 1599850779.90 151.4906 60.0006 32.0000 1.9722 1.9743 401.1681 401.6961 0.0826 -1.0000 -1.0000 5928601 1599850780.00 151.4661 60.0005 32.0000 1.9726 1.9747 401.1334 401.6611 0.0825 -1.0000 -1.0000 5928663 1599850780.10 151.4661 60.0005 32.0000 1.9723 1.9744 401.1396 401.6667 0.0825 -1.0000 -1.0000 5928726 1599850780.20 151.4661 60.0005 32.0000 1.9721 1.9742 401.1051 401.6327 0.0825 -1.0000 -1.0000 5928788 1599850780.30 151.4661 60.0005 32.0000 1.9725 1.9747 401.1622 401.6892 0.0824 -1.0000 -1.0000 5928866 1599850780.40 151.4661 60.0005 32.0000 1.9726 1.9747 401.1327 401.6599 0.0825 -1.0000 -1.0000 5928929 1599850780.50 151.4661 60.0005 32.0000 1.9721 1.9742 401.2152 401.7430 0.0825 -1.0000 -1.0000 5928991 1599850780.60 151.4126 60.0005 32.0000 1.9731 1.9752 401.1644 401.6918 0.0825 -1.0000 -1.0000 5929585 1599850780.70 151.4126 60.0005 32.0000 1.9722 1.9743 401.1099 401.6371 0.0824 -1.0000 -1.0000 5929647 1599850780.80 151.4126 60.0005 32.0000 1.9719 1.9740 401.1699 401.6986 0.0827 -1.0000 -1.0000 5929710 1599850780.90 151.4126 60.0005 32.0000 1.9719 1.9740 401.1540 401.6815 0.0824 -1.0000 -1.0000 5929772 1599850781.00 151.4126 60.0005 32.0000 1.9717 1.9738 401.0590 401.5862 0.0825 -1.0000 -1.0000 5929835 1599850781.10 151.4126 60.0005 32.0000 1.9722 1.9743 401.1495 401.6760 0.0824 -1.0000 -1.0000 5929897 1599850781.20 151.4605 60.0005 32.0000 1.9724 1.9745 401.2354 401.7632 0.0826 -1.0000 -1.0000 5929975 1599850781.30 151.4605 60.0005 32.0000 1.9721 1.9743 401.1679 401.6948 0.0824 -1.0000 -1.0000 5930038 1599850781.40 151.4605 60.0005 32.0000 1.9713 1.9734 401.1232 401.6518 0.0826 -1.0000 -1.0000 5930100 1599850781.50 151.4605 60.0005 32.0000 1.9714 1.9735 401.1735 401.7013 0.0826 -1.0000 -1.0000 5930178 1599850781.60 151.4605 60.0005 32.0000 1.9723 1.9744 401.2342 401.7619 0.0825 -1.0000 -1.0000 5930241 1599850781.70 151.4605 60.0005 32.0000 1.9718 1.9740 401.2148 401.7419 0.0825 -1.0000 -1.0000 5930303 1599850781.80 151.4605 60.0005 32.0000 1.9721 1.9743 401.1709 401.6989 0.0825 -1.0000 -1.0000 5930366 1599850781.90 151.4605 60.0005 32.0000 1.9720 1.9741 401.2004 401.7274 0.0824 -1.0000 -1.0000 5930428 1599850782.00 151.4605 60.0005 32.0000 1.9721 1.9742 401.1446 401.6720 0.0825 -1.0000 -1.0000 5930506 1599850782.10 151.4605 60.0005 32.0000 1.9729 1.9751 401.1234 401.6515 0.0826 -1.0000 -1.0000 5930569 1599850782.20 151.4713 60.0005 32.0000 1.9722 1.9744 401.2229 401.7513 0.0826 -1.0000 -1.0000 5930631 1599850782.30 151.5132 60.0005 32.0000 1.9731 1.9752 401.3374 401.8654 0.0825 -1.0000 -1.0000 5930710 1599850782.40 151.5132 60.0005 32.0000 1.9719 1.9740 401.1432 401.6705 0.0825 -1.0000 -1.0000 5930772 1599850782.50 151.5132 60.0005 32.0000 1.9721 1.9742 401.0989 401.6262 0.0825 -1.0000 -1.0000 5930835 1599850782.60 151.5132 60.0005 32.0000 1.9727 1.9748 401.1406 401.6682 0.0825 -1.0000 -1.0000 5930897 1599850782.70 151.5132 60.0005 32.0000 1.9725 1.9747 401.1493 401.6772 0.0825 -1.0000 -1.0000 5930975 1599850782.80 151.5132 60.0005 32.0000 1.9721 1.9742 401.1994 401.7278 0.0826 -1.0000 -1.0000 5931038 1599850782.90 151.5132 60.0005 32.0000 1.9721 1.9743 401.1312 401.6578 0.0823 -1.0000 -1.0000 5931116 1599850783.00 151.5132 60.0005 32.0000 1.9715 1.9736 401.1710 401.6982 0.0825 -1.0000 -1.0000 5931178 1599850783.10 151.5132 60.0005 32.0000 1.9719 1.9740 401.1376 401.6651 0.0825 -1.0000 -1.0000 5931350 1599850783.20 151.5132 60.0005 32.0000 1.9724 1.9745 401.1744 401.7021 0.0825 -1.0000 -1.0000 5931412 1599850783.30 151.5189 60.0005 32.0000 1.9726 1.9747 401.1375 401.6655 0.0825 -1.0000 -1.0000 5931475 1599850783.40 151.5322 60.0005 32.0000 1.9723 1.9745 401.1589 401.6865 0.0825 -1.0000 -1.0000 5931537 1599850783.50 151.5322 60.0005 32.0000 1.9718 1.9740 401.1365 401.6644 0.0825 -1.0000 -1.0000 5931616 1599850783.60 151.5322 60.0005 32.0000 1.9722 1.9744 401.1147 401.6424 0.0826 -1.0000 -1.0000 5931834 1599850783.70 151.5322 60.0005 32.0000 1.9721 1.9743 401.1956 401.7226 0.0824 -1.0000 -1.0000 5931912 1599850783.80 151.5322 60.0005 32.0000 1.9733 1.9754 401.2568 401.7844 0.0825 -1.0000 -1.0000 5931975 1599850783.90 151.5322 60.0005 32.0000 1.9725 1.9747 401.1864 401.7138 0.0824 -1.0000 -1.0000 5932037 1599850784.00 151.5322 60.0005 32.0000 1.9725 1.9747 401.1730 401.7010 0.0825 -1.0000 -1.0000 5932115 1599850784.10 151.5322 60.0005 32.0000 1.9723 1.9744 401.2257 401.7526 0.0823 -1.0000 -1.0000 5932334 1599850784.20 151.5322 60.0005 32.0000 1.9726 1.9748 401.1806 401.7073 0.0824 -1.0000 -1.0000 5932397 1599850784.30 151.5322 60.0005 32.0000 1.9727 1.9748 401.1750 401.7028 0.0825 -1.0000 -1.0000 5932475 1599850784.40 151.5241 60.0005 32.0000 1.9715 1.9737 401.1902 401.7182 0.0826 -1.0000 -1.0000 5932537 1599850784.50 151.5236 60.0005 32.0000 1.9720 1.9741 401.1781 401.7058 0.0825 -1.0000 -1.0000 5932600 1599850784.60 151.5236 60.0005 32.0000 1.9717 1.9739 401.1622 401.6897 0.0825 -1.0000 -1.0000 5932662 1599850784.70 151.5236 60.0005 32.0000 1.9725 1.9747 401.1807 401.7088 0.0826 -1.0000 -1.0000 5932850 1599850784.80 151.5236 60.0005 32.0000 1.9734 1.9755 401.2482 401.7769 0.0826 -1.0000 -1.0000 5932912 1599850784.90 151.5236 60.0005 32.0000 1.9726 1.9748 401.2161 401.7439 0.0825 -1.0000 -1.0000 5932990 1599850785.00 151.5230 60.0009 32.0000 1.9722 1.9743 401.1972 401.7252 0.0826 -1.0000 -1.0000 5933053 1599850785.10 151.5230 60.0009 32.0000 1.9728 1.9749 401.1490 401.6768 0.0825 -1.0000 -1.0000 5933100 1599850785.20 151.5230 60.0009 32.0000 1.9727 1.9749 401.2823 401.8098 0.0825 -1.0000 -1.0000 5933365 1599850785.30 151.5230 60.0009 32.0000 1.9727 1.9748 401.1546 401.6819 0.0824 -1.0000 -1.0000 5933428 1599850785.40 151.5230 60.0009 32.0000 1.9719 1.9741 401.1950 401.7228 0.0825 -1.0000 -1.0000 5933490 1599850785.50 151.5406 60.0009 32.0000 1.9728 1.9749 401.2091 401.7363 0.0824 -1.0000 -1.0000 5933568 1599850785.60 151.5419 60.0009 32.0000 1.9718 1.9740 401.1933 401.7211 0.0826 -1.0000 -1.0000 5933631 1599850785.70 151.5419 60.0009 32.0000 1.9727 1.9748 401.2054 401.7335 0.0825 -1.0000 -1.0000 5933990 1599850785.80 151.5419 60.0009 32.0000 1.9726 1.9747 401.2634 401.7916 0.0826 -1.0000 -1.0000 5934053 1599850785.90 151.5419 60.0009 32.0000 1.9727 1.9748 401.1203 401.6478 0.0825 -1.0000 -1.0000 5934115 1599850786.00 151.5385 60.0009 32.0000 1.9723 1.9744 401.1933 401.7208 0.0824 -1.0000 -1.0000 5934193 1599850786.10 151.5295 60.0009 32.0000 1.9720 1.9742 401.1663 401.6944 0.0827 -1.0000 -1.0000 5934256 1599850786.20 151.5295 60.0009 32.0000 1.9729 1.9751 401.2498 401.7773 0.0825 -1.0000 -1.0000 5934318 1599850786.30 151.5295 60.0009 32.0000 1.9728 1.9749 401.2071 401.7348 0.0825 -1.0000 -1.0000 5934396 1599850786.40 151.5295 60.0009 32.0000 1.9723 1.9745 401.1307 401.6581 0.0825 -1.0000 -1.0000 5934459 1599850786.50 151.5295 60.0009 32.0000 1.9726 1.9747 401.1776 401.7054 0.0825 -1.0000 -1.0000 5934521 1599850786.60 151.4743 60.0009 32.0000 1.9732 1.9753 401.1997 401.7273 0.0825 -1.0000 -1.0000 5934599 1599850786.70 151.4743 60.0009 32.0000 1.9721 1.9743 401.1608 401.6881 0.0825 -1.0000 -1.0000 5935224 1599850786.80 151.4743 60.0009 32.0000 1.9724 1.9745 401.2328 401.7613 0.0826 -1.0000 -1.0000 5935287 1599850786.90 151.4743 60.0009 32.0000 1.9720 1.9742 401.1671 401.6947 0.0825 -1.0000 -1.0000 5935349 1599850787.00 151.4743 60.0009 32.0000 1.9730 1.9751 401.1715 401.6988 0.0825 -1.0000 -1.0000 5935412 1599850787.10 151.5591 60.0009 32.0000 1.9728 1.9749 401.2352 401.7625 0.0825 -1.0000 -1.0000 5935474 1599850787.20 151.5735 60.0009 32.0000 1.9729 1.9750 401.1490 401.6768 0.0826 -1.0000 -1.0000 5935552 1599850787.30 151.5735 60.0009 32.0000 1.9733 1.9754 401.2234 401.7509 0.0824 -1.0000 -1.0000 5935630 1599850787.40 151.5735 60.0009 32.0000 1.9738 1.9760 401.1319 401.6592 0.0825 -1.0000 -1.0000 5935693 1599850787.50 151.5735 60.0009 32.0000 1.9723 1.9744 401.2251 401.7537 0.0826 -1.0000 -1.0000 5935755 1599850787.60 151.5735 60.0009 32.0000 1.9719 1.9741 401.1338 401.6610 0.0824 -1.0000 -1.0000 5935849 1599850787.70 151.5577 60.0009 32.0000 1.9727 1.9748 401.1672 401.6948 0.0825 -1.0000 -1.0000 5935911 1599850787.80 151.5577 60.0009 32.0000 1.9730 1.9751 401.1856 401.7132 0.0825 -1.0000 -1.0000 5935974 1599850787.90 151.5577 60.0009 32.0000 1.9729 1.9750 401.2159 401.7433 0.0825 -1.0000 -1.0000 5936036 1599850788.00 151.5577 60.0009 32.0000 1.9725 1.9746 401.1939 401.7226 0.0826 -1.0000 -1.0000 5936115 1599850788.10 151.5577 60.0009 32.0000 1.9730 1.9752 401.2378 401.7648 0.0824 -1.0000 -1.0000 5936177 1599850788.20 151.5024 60.0009 32.0000 1.9722 1.9744 401.1621 401.6906 0.0827 -1.0000 -1.0000 5936240 1599850788.30 151.5024 60.0009 32.0000 1.9726 1.9748 401.3135 401.8407 0.0824 -1.0000 -1.0000 5936583 1599850788.40 151.5024 60.0009 32.0000 1.9723 1.9745 401.1916 401.7193 0.0825 -1.0000 -1.0000 5936646 1599850788.50 151.5024 60.0009 32.0000 1.9727 1.9748 401.1664 401.6941 0.0825 -1.0000 -1.0000 5936708 1599850788.60 151.5024 60.0009 32.0000 1.9725 1.9747 401.1382 401.6657 0.0825 -1.0000 -1.0000 5936786 1599850788.70 151.5024 60.0009 32.0000 1.9728 1.9750 401.1808 401.7083 0.0824 -1.0000 -1.0000 5936849 1599850788.80 151.5749 60.0009 32.0000 1.9722 1.9743 401.2545 401.7824 0.0826 -1.0000 -1.0000 5937067 1599850788.90 151.5749 60.0009 32.0000 1.9733 1.9754 401.1864 401.7142 0.0825 -1.0000 -1.0000 5937146 1599850789.00 151.5749 60.0009 32.0000 1.9724 1.9745 401.1869 401.7138 0.0824 -1.0000 -1.0000 5937208 1599850789.10 151.5749 60.0009 32.0000 1.9728 1.9749 401.1642 401.6913 0.0824 -1.0000 -1.0000 5937271 1599850789.20 151.5749 60.0009 32.0000 1.9718 1.9739 401.1600 401.6871 0.0824 -1.0000 -1.0000 5937349 1599850789.30 151.5841 60.0009 32.0000 1.9724 1.9745 401.1758 401.7025 0.0823 -1.0000 -1.0000 5937583 1599850789.40 151.5841 60.0009 32.0000 1.9731 1.9752 401.1687 401.6962 0.0825 -1.0000 -1.0000 5937645 1599850789.50 151.5841 60.0009 32.0000 1.9738 1.9759 401.2198 401.7480 0.0826 -1.0000 -1.0000 5937724 1599850789.60 151.5841 60.0009 32.0000 1.9729 1.9750 401.1981 401.7261 0.0825 -1.0000 -1.0000 5937786 1599850789.70 151.5841 60.0009 32.0000 1.9726 1.9748 401.2203 401.7480 0.0825 -1.0000 -1.0000 5937849 1599850789.80 151.5841 60.0009 32.0000 1.9724 1.9746 401.1725 401.6991 0.0824 -1.0000 -1.0000 5938083 1599850789.90 151.5031 60.0016 32.0000 1.9728 1.9750 401.1553 401.6822 0.0824 -1.0000 -1.0000 5938145 1599850790.00 151.5031 60.0016 32.0000 1.9727 1.9749 401.1861 401.7143 0.0825 -1.0000 -1.0000 5938223 1599850790.10 151.5031 60.0016 32.0000 1.9721 1.9742 401.1769 401.7040 0.0825 -1.0000 -1.0000 5938286 1599850790.20 151.5031 60.0016 32.0000 1.9721 1.9743 401.1506 401.6784 0.0825 -1.0000 -1.0000 5938348 1599850790.30 151.5031 60.0016 32.0000 1.9712 1.9733 401.1935 401.7214 0.0826 -1.0000 -1.0000 5938426 1599850790.40 151.4962 60.0016 32.0000 1.9724 1.9745 401.1486 401.6765 0.0825 -1.0000 -1.0000 5938489 1599850790.50 151.4791 60.0016 32.0000 1.9729 1.9750 401.0796 401.6069 0.0825 -1.0000 -1.0000 5938552 1599850790.60 151.4791 60.0016 32.0000 1.9727 1.9749 401.1556 401.6828 0.0824 -1.0000 -1.0000 5938614 1599850790.70 151.4791 60.0016 32.0000 1.9726 1.9747 401.2057 401.7329 0.0824 -1.0000 -1.0000 5938676 1599850790.80 151.4791 60.0016 32.0000 1.9724 1.9745 401.1345 401.6628 0.0826 -1.0000 -1.0000 5938739 1599850790.90 151.4791 60.0016 32.0000 1.9729 1.9750 401.1746 401.7025 0.0824 -1.0000 -1.0000 5938817 1599850791.00 151.5019 60.0016 32.0000 1.9722 1.9743 401.2059 401.7332 0.0826 -1.0000 -1.0000 5938880 1599850791.10 151.5024 60.0016 32.0000 1.9720 1.9742 401.2137 401.7428 0.0827 -1.0000 -1.0000 5938942 1599850791.20 151.5024 60.0016 32.0000 1.9724 1.9745 401.0942 401.6212 0.0824 -1.0000 -1.0000 5939020 1599850791.30 151.5024 60.0016 32.0000 1.9723 1.9744 401.1583 401.6859 0.0825 -1.0000 -1.0000 5939083 1599850791.40 151.5024 60.0016 32.0000 1.9728 1.9749 401.1609 401.6885 0.0825 -1.0000 -1.0000 5939145 1599850791.50 151.5024 60.0016 32.0000 1.9721 1.9742 401.1892 401.7165 0.0825 -1.0000 -1.0000 5939208 1599850791.60 151.5264 60.0016 32.0000 1.9732 1.9754 401.1382 401.6658 0.0825 -1.0000 -1.0000 5939270 1599850791.70 151.5264 60.0016 32.0000 1.9724 1.9746 401.2084 401.7364 0.0825 -1.0000 -1.0000 5939348 1599850791.80 151.5264 60.0016 32.0000 1.9729 1.9750 401.2062 401.7336 0.0825 -1.0000 -1.0000 5939411 1599850791.90 151.5264 60.0016 32.0000 1.9728 1.9749 401.2005 401.7280 0.0825 -1.0000 -1.0000 5939895 1599850792.00 151.5264 60.0016 32.0000 1.9726 1.9748 401.1482 401.6760 0.0825 -1.0000 -1.0000 5939957 1599850792.10 151.5264 60.0016 32.0000 1.9728 1.9749 401.2011 401.7287 0.0825 -1.0000 -1.0000 5940020 1599850792.20 151.4750 60.0016 32.0000 1.9718 1.9740 401.1551 401.6823 0.0824 -1.0000 -1.0000 5940082 1599850792.30 151.4750 60.0016 32.0000 1.9724 1.9746 401.0918 401.6198 0.0825 -1.0000 -1.0000 5940160 1599850792.40 151.4750 60.0016 32.0000 1.9726 1.9747 401.0948 401.6225 0.0826 -1.0000 -1.0000 5940645 1599850792.50 151.4750 60.0016 32.0000 1.9726 1.9747 401.2098 401.7375 0.0825 -1.0000 -1.0000 5940707 1599850792.60 151.4750 60.0016 32.0000 1.9714 1.9735 401.1742 401.7022 0.0826 -1.0000 -1.0000 5940785 1599850792.70 151.5498 60.0016 32.0000 1.9723 1.9744 401.1242 401.6519 0.0824 -1.0000 -1.0000 5940848 1599850792.80 151.5505 60.0016 32.0000 1.9721 1.9743 401.1247 401.6522 0.0825 -1.0000 -1.0000 5940910 1599850792.90 151.5505 60.0016 32.0000 1.9732 1.9753 401.2303 401.7576 0.0824 -1.0000 -1.0000 5941098 1599850793.00 151.5505 60.0016 32.0000 1.9730 1.9751 401.1926 401.7196 0.0824 -1.0000 -1.0000 5941160 1599850793.10 151.5505 60.0016 32.0000 1.9727 1.9749 401.1909 401.7177 0.0825 -1.0000 -1.0000 5941223 1599850793.20 151.5552 60.0016 32.0000 1.9725 1.9747 401.2073 401.7353 0.0825 -1.0000 -1.0000 5941301 1599850793.30 151.5829 60.0016 32.0000 1.9722 1.9744 401.2340 401.7615 0.0825 -1.0000 -1.0000 5941363 1599850793.40 151.5829 60.0016 32.0000 1.9728 1.9749 401.1958 401.7233 0.0825 -1.0000 -1.0000 5941426 1599850793.50 151.5829 60.0016 32.0000 1.9729 1.9751 401.2182 401.7455 0.0824 -1.0000 -1.0000 5941613 1599850793.60 151.5829 60.0016 32.0000 1.9729 1.9750 401.1821 401.7096 0.0825 -1.0000 -1.0000 5941676 1599850793.70 151.5829 60.0016 32.0000 1.9724 1.9745 401.2379 401.7661 0.0825 -1.0000 -1.0000 5941754 1599850793.80 151.5365 60.0016 32.0000 1.9724 1.9746 401.1350 401.6618 0.0823 -1.0000 -1.0000 5941816 1599850793.90 151.5365 60.0016 32.0000 1.9729 1.9750 401.1658 401.6933 0.0825 -1.0000 -1.0000 5941879 1599850794.00 151.5365 60.0016 32.0000 1.9727 1.9748 401.2720 401.7993 0.0825 -1.0000 -1.0000 5942113 1599850794.10 151.5365 60.0016 32.0000 1.9726 1.9748 401.1937 401.7211 0.0824 -1.0000 -1.0000 5942176 1599850794.20 151.5365 60.0016 32.0000 1.9730 1.9751 401.2046 401.7315 0.0824 -1.0000 -1.0000 5942238 1599850794.30 151.5479 60.0016 32.0000 1.9727 1.9748 401.1968 401.7245 0.0825 -1.0000 -1.0000 5942301 1599850794.40 151.5539 60.0016 32.0000 1.9728 1.9749 401.2078 401.7352 0.0825 -1.0000 -1.0000 5942379 1599850794.50 151.5539 60.0016 32.0000 1.9730 1.9751 401.1866 401.7147 0.0826 -1.0000 -1.0000 5942707 1599850794.60 151.5539 60.0016 32.0000 1.9733 1.9754 401.2299 401.7571 0.0824 -1.0000 -1.0000 5942769 1599850794.70 151.5539 60.0016 32.0000 1.9726 1.9748 401.3215 401.8488 0.0825 -1.0000 -1.0000 5942832 1599850794.80 151.5539 60.0016 32.0000 1.9722 1.9744 401.1464 401.6742 0.0826 -1.0000 -1.0000 5942894 1599850794.90 151.5060 60.0011 32.0000 1.9728 1.9749 401.1611 401.6892 0.0825 -1.0000 -1.0000 5942972 1599850795.00 151.5060 60.0011 32.0000 1.9723 1.9744 401.2453 401.7724 0.0824 -1.0000 -1.0000 5943363 1599850795.10 151.5060 60.0011 32.0000 1.9727 1.9748 401.2470 401.7745 0.0825 -1.0000 -1.0000 5943425 1599850795.20 151.5060 60.0011 32.0000 1.9725 1.9746 401.2459 401.7736 0.0826 -1.0000 -1.0000 5943503 1599850795.30 151.5060 60.0011 32.0000 1.9721 1.9742 401.1403 401.6683 0.0825 -1.0000 -1.0000 5943566 1599850795.40 151.5095 60.0011 32.0000 1.9723 1.9744 401.1865 401.7140 0.0825 -1.0000 -1.0000 5943628 1599850795.50 151.5095 60.0011 32.0000 1.9726 1.9747 401.2184 401.7457 0.0825 -1.0000 -1.0000 5943863 1599850795.60 151.5095 60.0011 32.0000 1.9728 1.9749 401.2586 401.7861 0.0825 -1.0000 -1.0000 5943925 1599850795.70 151.5095 60.0011 32.0000 1.9723 1.9745 401.1877 401.7157 0.0826 -1.0000 -1.0000 5944003 1599850795.80 151.5095 60.0011 32.0000 1.9724 1.9745 401.2183 401.7461 0.0825 -1.0000 -1.0000 5944066 1599850795.90 151.5099 60.0011 32.0000 1.9726 1.9748 401.1659 401.6925 0.0824 -1.0000 -1.0000 5944128 1599850796.00 151.5116 60.0011 32.0000 1.9723 1.9744 401.2094 401.7371 0.0824 -1.0000 -1.0000 5944363 1599850796.10 151.5116 60.0011 32.0000 1.9723 1.9744 401.2003 401.7280 0.0826 -1.0000 -1.0000 5944425 1599850796.20 151.5116 60.0011 32.0000 1.9717 1.9738 401.1121 401.6396 0.0825 -1.0000 -1.0000 5944488 1599850796.30 151.5116 60.0011 32.0000 1.9718 1.9740 401.1438 401.6718 0.0825 -1.0000 -1.0000 5944566 1599850796.40 151.5116 60.0011 32.0000 1.9714 1.9735 401.1716 401.6990 0.0824 -1.0000 -1.0000 5944628 1599850796.50 151.4906 60.0011 32.0000 1.9721 1.9742 401.0788 401.6065 0.0825 -1.0000 -1.0000 5944691 1599850796.60 151.4906 60.0011 32.0000 1.9729 1.9751 401.1801 401.7074 0.0824 -1.0000 -1.0000 5944894 1599850796.70 151.4906 60.0011 32.0000 1.9724 1.9745 401.1659 401.6932 0.0825 -1.0000 -1.0000 5944956 1599850796.80 151.4906 60.0011 32.0000 1.9724 1.9745 401.2061 401.7338 0.0825 -1.0000 -1.0000 5945019 1599850796.90 151.4906 60.0011 32.0000 1.9721 1.9742 401.1755 401.7027 0.0825 -1.0000 -1.0000 5945081 1599850797.00 151.4906 60.0011 32.0000 1.9719 1.9740 401.0614 401.5904 0.0828 -1.0000 -1.0000 5945144 1599850797.10 151.4059 60.0011 32.0000 1.9720 1.9741 401.1447 401.6730 0.0826 -1.0000 -1.0000 5945206 1599850797.20 151.4059 60.0011 32.0000 1.9729 1.9750 401.1312 401.6597 0.0826 -1.0000 -1.0000 5945284 1599850797.30 151.4059 60.0011 32.0000 1.9720 1.9741 401.1327 401.6608 0.0826 -1.0000 -1.0000 5945347 1599850797.40 151.4059 60.0011 32.0000 1.9718 1.9739 401.0812 401.6078 0.0824 -1.0000 -1.0000 5945409 1599850797.50 151.4059 60.0011 32.0000 1.9726 1.9747 401.0680 401.5950 0.0824 -1.0000 -1.0000 5945487 1599850797.60 151.4721 60.0011 32.0000 1.9719 1.9740 401.1085 401.6363 0.0826 -1.0000 -1.0000 5945956 1599850797.70 151.4721 60.0011 32.0000 1.9721 1.9742 401.1232 401.6515 0.0827 -1.0000 -1.0000 5946018 1599850797.80 151.4721 60.0011 32.0000 1.9729 1.9751 401.0823 401.6108 0.0826 -1.0000 -1.0000 5946081 1599850797.90 151.4721 60.0011 32.0000 1.9723 1.9745 401.1090 401.6357 0.0824 -1.0000 -1.0000 5946143 1599850798.00 151.4721 60.0011 32.0000 1.9724 1.9745 401.1180 401.6456 0.0825 -1.0000 -1.0000 5946222 1599850798.10 151.4682 60.0011 32.0000 1.9730 1.9751 401.1628 401.6900 0.0824 -1.0000 -1.0000 5946284 1599850798.20 151.4306 60.0011 32.0000 1.9723 1.9744 401.1348 401.6636 0.0827 -1.0000 -1.0000 5946347 1599850798.30 151.4306 60.0011 32.0000 1.9717 1.9739 401.1799 401.7080 0.0826 -1.0000 -1.0000 5946425 1599850798.40 151.4306 60.0011 32.0000 1.9722 1.9743 401.0890 401.6177 0.0827 -1.0000 -1.0000 5946487 1599850798.50 151.4306 60.0011 32.0000 1.9721 1.9742 401.1041 401.6314 0.0824 -1.0000 -1.0000 5946534 1599850798.60 151.4306 60.0011 32.0000 1.9725 1.9746 401.2027 401.7299 0.0825 -1.0000 -1.0000 5947018 1599850798.70 151.5064 60.0011 32.0000 1.9727 1.9748 401.1484 401.6767 0.0826 -1.0000 -1.0000 5947081 1599850798.80 151.5064 60.0011 32.0000 1.9726 1.9748 401.1879 401.7169 0.0827 -1.0000 -1.0000 5947143 1599850798.90 151.5064 60.0011 32.0000 1.9726 1.9748 401.1777 401.7058 0.0825 -1.0000 -1.0000 5947206 1599850799.00 151.5064 60.0011 32.0000 1.9725 1.9747 401.1211 401.6484 0.0825 -1.0000 -1.0000 5947268 1599850799.10 151.5064 60.0011 32.0000 1.9723 1.9744 401.2029 401.7308 0.0826 -1.0000 -1.0000 5947331 1599850799.20 151.4532 60.0011 32.0000 1.9719 1.9740 401.1374 401.6656 0.0826 -1.0000 -1.0000 5947409 1599850799.30 151.4285 60.0011 32.0000 1.9721 1.9742 401.1502 401.6775 0.0825 -1.0000 -1.0000 5947471 1599850799.40 151.4285 60.0011 32.0000 1.9719 1.9740 401.1449 401.6732 0.0826 -1.0000 -1.0000 5947534 1599850799.50 151.4285 60.0011 32.0000 1.9719 1.9741 401.1283 401.6560 0.0825 -1.0000 -1.0000 5947612 1599850799.60 151.4285 60.0011 32.0000 1.9724 1.9746 401.1678 401.6955 0.0826 -1.0000 -1.0000 5947674 1599850799.70 151.4285 60.0011 32.0000 1.9724 1.9746 401.1498 401.6787 0.0827 -1.0000 -1.0000 5947862 1599850799.80 151.4835 60.0008 32.0000 1.9726 1.9748 401.1660 401.6944 0.0826 -1.0000 -1.0000 5947924 1599850799.90 151.5209 60.0006 32.0000 1.9727 1.9748 401.1601 401.6880 0.0825 -1.0000 -1.0000 5947987 1599850800.00 151.5209 60.0006 32.0000 1.9728 1.9749 401.1705 401.6982 0.0826 -1.0000 -1.0000 5948065 1599850800.10 151.5209 60.0006 32.0000 1.9727 1.9749 401.0682 401.5970 0.0827 -1.0000 -1.0000 5948127 1599850800.20 151.5209 60.0006 32.0000 1.9733 1.9755 401.1470 401.6744 0.0825 -1.0000 -1.0000 5948190 1599850800.30 151.5209 60.0006 32.0000 1.9722 1.9743 401.1235 401.6514 0.0826 -1.0000 -1.0000 5948268 1599850800.40 151.5209 60.0006 32.0000 1.9728 1.9749 401.1958 401.7242 0.0826 -1.0000 -1.0000 5948330 1599850800.50 151.5209 60.0006 32.0000 1.9720 1.9742 401.0875 401.6144 0.0824 -1.0000 -1.0000 5948393 1599850800.60 151.5209 60.0006 32.0000 1.9721 1.9742 401.1860 401.7135 0.0825 -1.0000 -1.0000 5948471 1599850800.70 151.5209 60.0006 32.0000 1.9725 1.9747 401.1694 401.6963 0.0825 -1.0000 -1.0000 5948596 1599850800.80 151.5209 60.0006 32.0000 1.9722 1.9744 401.2022 401.7306 0.0826 -1.0000 -1.0000 5948659 1599850800.90 151.5209 60.0006 32.0000 1.9723 1.9744 401.2453 401.7731 0.0825 -1.0000 -1.0000 5948737 1599850801.00 151.5176 60.0006 32.0000 1.9719 1.9740 401.1850 401.7123 0.0825 -1.0000 -1.0000 5948799 1599850801.10 151.5000 60.0006 32.0000 1.9724 1.9745 401.1297 401.6576 0.0826 -1.0000 -1.0000 5948862 1599850801.20 151.5000 60.0006 32.0000 1.9725 1.9746 401.2200 401.7480 0.0825 -1.0000 -1.0000 5949143 1599850801.30 151.5000 60.0006 32.0000 1.9721 1.9743 401.1629 401.6908 0.0826 -1.0000 -1.0000 5949205 1599850801.40 151.5000 60.0006 32.0000 1.9723 1.9744 401.1931 401.7208 0.0825 -1.0000 -1.0000 5949268 1599850801.50 151.5000 60.0006 32.0000 1.9724 1.9745 401.1471 401.6754 0.0826 -1.0000 -1.0000 5949346 1599850801.60 151.5064 60.0006 32.0000 1.9725 1.9747 401.1839 401.7108 0.0825 -1.0000 -1.0000 5949408 1599850801.70 151.5318 60.0006 32.0000 1.9730 1.9751 401.2064 401.7336 0.0823 -1.0000 -1.0000 5949658 1599850801.80 151.5318 60.0006 32.0000 1.9731 1.9752 401.1651 401.6924 0.0825 -1.0000 -1.0000 5949721 1599850801.90 151.5318 60.0006 32.0000 1.9728 1.9750 401.1654 401.6938 0.0826 -1.0000 -1.0000 5949783 1599850802.00 151.5318 60.0006 32.0000 1.9725 1.9746 401.1235 401.6507 0.0825 -1.0000 -1.0000 5949846 1599850802.10 151.5318 60.0006 32.0000 1.9725 1.9746 401.1336 401.6624 0.0827 -1.0000 -1.0000 5949924 1599850802.20 151.4847 60.0006 32.0000 1.9724 1.9746 401.1485 401.6763 0.0825 -1.0000 -1.0000 5950096 1599850802.30 151.4847 60.0006 32.0000 1.9725 1.9746 401.1788 401.7066 0.0826 -1.0000 -1.0000 5950174 1599850802.40 151.4847 60.0006 32.0000 1.9726 1.9747 401.1812 401.7089 0.0825 -1.0000 -1.0000 5950236 1599850802.50 151.4847 60.0006 32.0000 1.9719 1.9740 401.0887 401.6161 0.0825 -1.0000 -1.0000 5950299 1599850802.60 151.4847 60.0006 32.0000 1.9724 1.9745 401.1488 401.6765 0.0825 -1.0000 -1.0000 5950377 1599850802.70 151.5096 60.0006 32.0000 1.9726 1.9748 401.2273 401.7551 0.0825 -1.0000 -1.0000 5950924 1599850802.80 151.5309 60.0006 32.0000 1.9726 1.9747 401.1888 401.7164 0.0825 -1.0000 -1.0000 5950986 1599850802.90 151.5309 60.0006 32.0000 1.9725 1.9746 401.1642 401.6920 0.0826 -1.0000 -1.0000 5951049 1599850803.00 151.5309 60.0006 32.0000 1.9730 1.9752 401.2123 401.7405 0.0825 -1.0000 -1.0000 5951111 1599850803.10 151.5309 60.0006 32.0000 1.9728 1.9749 401.1086 401.6356 0.0824 -1.0000 -1.0000 5951174 1599850803.20 151.5317 60.0006 32.0000 1.9725 1.9747 401.1593 401.6869 0.0826 -1.0000 -1.0000 5951361 1599850803.30 151.5374 60.0006 32.0000 1.9724 1.9746 401.2379 401.7662 0.0826 -1.0000 -1.0000 5951439 1599850803.40 151.5374 60.0006 32.0000 1.9726 1.9748 401.2367 401.7645 0.0825 -1.0000 -1.0000 5951502 1599850803.50 151.5374 60.0006 32.0000 1.9731 1.9752 401.1893 401.7178 0.0826 -1.0000 -1.0000 5951564 1599850803.60 151.5374 60.0006 32.0000 1.9728 1.9749 401.1483 401.6762 0.0826 -1.0000 -1.0000 5951626 1599850803.70 151.5374 60.0006 32.0000 1.9723 1.9744 401.1730 401.7010 0.0825 -1.0000 -1.0000 5951861 1599850803.80 151.5249 60.0006 32.0000 1.9726 1.9748 401.2353 401.7628 0.0825 -1.0000 -1.0000 5951939 1599850803.90 151.5209 60.0006 32.0000 1.9724 1.9745 401.1531 401.6812 0.0826 -1.0000 -1.0000 5952001 1599850804.00 151.5209 60.0006 32.0000 1.9725 1.9746 401.1517 401.6788 0.0823 -1.0000 -1.0000 5952064 1599850804.10 151.5209 60.0006 32.0000 1.9723 1.9744 401.1612 401.6888 0.0825 -1.0000 -1.0000 5952126 1599850804.20 151.5209 60.0006 32.0000 1.9732 1.9753 401.2332 401.7609 0.0825 -1.0000 -1.0000 5952361 1599850804.30 151.5209 60.0006 32.0000 1.9729 1.9750 401.2268 401.7549 0.0826 -1.0000 -1.0000 5952439 1599850804.40 151.4689 60.0006 32.0000 1.9725 1.9746 401.2302 401.7581 0.0825 -1.0000 -1.0000 5952501 1599850804.50 151.4689 60.0006 32.0000 1.9724 1.9746 401.1903 401.7179 0.0824 -1.0000 -1.0000 5952564 1599850804.60 151.4689 60.0006 32.0000 1.9718 1.9740 401.1832 401.7104 0.0824 -1.0000 -1.0000 5952626 1599850804.70 151.4689 60.0006 32.0000 1.9723 1.9744 401.1655 401.6921 0.0823 -1.0000 -1.0000 5952689 1599850804.80 151.4689 60.0006 32.0000 1.9726 1.9748 401.2182 401.7449 0.0824 -1.0000 -1.0000 5952767 1599850804.90 151.4657 59.9998 32.0000 1.9722 1.9744 401.2034 401.7315 0.0826 -1.0000 -1.0000 5952829 1599850805.00 151.4657 59.9998 32.0000 1.9725 1.9747 401.1596 401.6876 0.0826 -1.0000 -1.0000 5952892 1599850805.10 151.4657 59.9998 32.0000 1.9715 1.9737 401.1653 401.6935 0.0826 -1.0000 -1.0000 5952954 1599850805.20 151.4657 59.9998 32.0000 1.9722 1.9743 401.1720 401.7003 0.0826 -1.0000 -1.0000 5953032 1599850805.30 151.4657 59.9998 32.0000 1.9723 1.9744 401.1356 401.6634 0.0825 -1.0000 -1.0000 5953095 1599850805.40 151.4893 59.9998 32.0000 1.9724 1.9745 401.2080 401.7356 0.0825 -1.0000 -1.0000 5953157 1599850805.50 151.5305 59.9998 32.0000 1.9732 1.9754 401.2774 401.8054 0.0825 -1.0000 -1.0000 5953235 1599850805.60 151.5305 59.9998 32.0000 1.9724 1.9746 401.1631 401.6914 0.0826 -1.0000 -1.0000 5953298 1599850805.70 151.5305 59.9998 32.0000 1.9724 1.9745 401.2177 401.7455 0.0825 -1.0000 -1.0000 5953360 1599850805.80 151.5305 59.9998 32.0000 1.9727 1.9748 401.2123 401.7401 0.0825 -1.0000 -1.0000 5953595 1599850805.90 151.5305 59.9998 32.0000 1.9732 1.9753 401.2221 401.7497 0.0825 -1.0000 -1.0000 5953657 1599850806.00 151.5184 59.9998 32.0000 1.9727 1.9749 401.2255 401.7532 0.0825 -1.0000 -1.0000 5953735 1599850806.10 151.5184 59.9998 32.0000 1.9725 1.9746 401.0990 401.6258 0.0824 -1.0000 -1.0000 5953798 1599850806.20 151.5184 59.9998 32.0000 1.9724 1.9745 401.2265 401.7541 0.0826 -1.0000 -1.0000 5953860 1599850806.30 151.5184 59.9998 32.0000 1.9724 1.9745 401.2360 401.7637 0.0825 -1.0000 -1.0000 5954376 1599850806.40 151.5184 59.9998 32.0000 1.9725 1.9746 401.1770 401.7053 0.0826 -1.0000 -1.0000 5954438 1599850806.50 151.5078 59.9998 32.0000 1.9722 1.9743 401.1751 401.7033 0.0826 -1.0000 -1.0000 5954501 1599850806.60 151.5004 59.9998 32.0000 1.9719 1.9740 401.1879 401.7150 0.0824 -1.0000 -1.0000 5954563 1599850806.70 151.5004 59.9998 32.0000 1.9721 1.9742 401.2318 401.7600 0.0826 -1.0000 -1.0000 5954626 1599850806.80 151.5004 59.9998 32.0000 1.9731 1.9752 401.2557 401.7834 0.0825 -1.0000 -1.0000 5954923 1599850806.90 151.5004 59.9998 32.0000 1.9732 1.9754 401.2729 401.8013 0.0826 -1.0000 -1.0000 5955001 1599850807.00 151.5004 59.9998 32.0000 1.9727 1.9748 401.2502 401.7787 0.0826 -1.0000 -1.0000 5955063 1599850807.10 151.5446 59.9998 32.0000 1.9723 1.9745 401.2679 401.7957 0.0825 -1.0000 -1.0000 5955126 1599850807.20 151.5446 59.9998 32.0000 1.9722 1.9744 401.1651 401.6924 0.0825 -1.0000 -1.0000 5955204 1599850807.30 151.5446 59.9998 32.0000 1.9732 1.9753 401.2340 401.7619 0.0825 -1.0000 -1.0000 5955376 1599850807.40 151.5446 59.9998 32.0000 1.9731 1.9753 401.2648 401.7924 0.0824 -1.0000 -1.0000 5955438 1599850807.50 151.5446 59.9998 32.0000 1.9724 1.9746 401.1495 401.6770 0.0825 -1.0000 -1.0000 5955516 1599850807.60 151.5553 59.9998 32.0000 1.9728 1.9749 401.2009 401.7287 0.0825 -1.0000 -1.0000 5955579 1599850807.70 151.5556 59.9998 32.0000 1.9726 1.9747 401.2132 401.7411 0.0826 -1.0000 -1.0000 5955641 1599850807.80 151.5556 59.9998 32.0000 1.9725 1.9746 401.2105 401.7389 0.0826 -1.0000 -1.0000 5955891 1599850807.90 151.5556 59.9998 32.0000 1.9727 1.9748 401.1985 401.7268 0.0826 -1.0000 -1.0000 5955954 1599850808.00 151.5556 59.9998 32.0000 1.9723 1.9745 401.2730 401.8005 0.0824 -1.0000 -1.0000 5956032 1599850808.10 151.5556 59.9998 32.0000 1.9718 1.9739 401.2538 401.7812 0.0825 -1.0000 -1.0000 5956141 1599850808.20 151.4584 59.9998 32.0000 1.9712 1.9733 401.2101 401.7376 0.0825 -1.0000 -1.0000 5956204 1599850808.30 151.4584 59.9998 32.0000 1.9726 1.9747 401.1945 401.7223 0.0825 -1.0000 -1.0000 5956469 1599850808.40 151.4584 59.9998 32.0000 1.9720 1.9741 401.2447 401.7733 0.0826 -1.0000 -1.0000 5956532 1599850808.50 151.4584 59.9998 32.0000 1.9726 1.9747 401.1681 401.6962 0.0825 -1.0000 -1.0000 5956594 1599850808.60 151.4584 59.9998 32.0000 1.9721 1.9742 401.2176 401.7451 0.0825 -1.0000 -1.0000 5956672 1599850808.70 151.5166 59.9998 33.0000 1.9718 1.9739 401.1662 401.6933 0.0824 -1.0000 -1.0000 5956735 1599850808.80 151.5166 59.9998 33.0000 1.9725 1.9746 401.1583 401.6855 0.0824 -1.0000 -1.0000 5956797 1599850808.90 151.5166 59.9998 33.0000 1.9723 1.9745 401.2099 401.7379 0.0826 -1.0000 -1.0000 5957125 1599850809.00 151.5166 59.9998 33.0000 1.9720 1.9741 401.1988 401.7287 0.0828 -1.0000 -1.0000 5957188 1599850809.10 151.5166 59.9998 33.0000 1.9726 1.9748 401.2011 401.7298 0.0826 -1.0000 -1.0000 5957266 1599850809.20 151.5166 59.9998 33.0000 1.9720 1.9741 401.1756 401.7033 0.0825 -1.0000 -1.0000 5957344 1599850809.30 151.6240 59.9998 33.0000 1.9714 1.9736 401.1434 401.6712 0.0826 -1.0000 -1.0000 5957406 1599850809.40 151.6240 59.9998 33.0000 1.9728 1.9750 401.2263 401.7542 0.0825 -1.0000 -1.0000 5957641 1599850809.50 151.6240 59.9998 33.0000 1.9737 1.9758 401.2983 401.8267 0.0826 -1.0000 -1.0000 5957703 1599850809.60 151.6240 59.9998 33.0000 1.9734 1.9755 401.3158 401.8437 0.0825 -1.0000 -1.0000 5957781 1599850809.70 151.6240 59.9998 33.0000 1.9731 1.9753 401.2608 401.7887 0.0825 -1.0000 -1.0000 5957859 1599850809.80 151.6240 59.9998 33.0000 1.9733 1.9754 401.2501 401.7774 0.0824 -1.0000 -1.0000 5957922 1599850809.90 151.6396 60.0011 33.0000 1.9730 1.9751 401.2680 401.7957 0.0825 -1.0000 -1.0000 5958094 1599850810.00 151.6396 60.0011 33.0000 1.9739 1.9760 401.2930 401.8205 0.0824 -1.0000 -1.0000 5958172 1599850810.10 151.6396 60.0011 33.0000 1.9736 1.9757 401.3260 401.8538 0.0825 -1.0000 -1.0000 5958234 1599850810.20 151.6396 60.0011 33.0000 1.9737 1.9758 401.2327 401.7599 0.0824 -1.0000 -1.0000 5958297 1599850810.30 151.6396 60.0011 33.0000 1.9742 1.9763 401.2680 401.7949 0.0824 -1.0000 -1.0000 5958375 1599850810.40 151.6396 60.0011 33.0000 1.9741 1.9763 401.2567 401.7838 0.0825 -1.0000 -1.0000 5958703 1599850810.50 151.6985 60.0011 33.0000 1.9738 1.9759 401.3290 401.8571 0.0825 -1.0000 -1.0000 5958765 1599850810.60 151.6985 60.0011 33.0000 1.9736 1.9758 401.1236 401.6513 0.0825 -1.0000 -1.0000 5958844 1599850810.70 151.6985 60.0011 33.0000 1.9739 1.9760 401.3609 401.8879 0.0823 -1.0000 -1.0000 5958906 1599850810.80 151.6985 60.0011 33.0000 1.9732 1.9753 401.2742 401.8010 0.0824 -1.0000 -1.0000 5958969 1599850810.90 151.6985 60.0011 33.0000 1.9738 1.9760 401.2936 401.8202 0.0823 -1.0000 -1.0000 5959047 1599850811.00 151.6843 60.0011 33.0000 1.9743 1.9765 401.2977 401.8242 0.0823 -1.0000 -1.0000 5959109 1599850811.10 151.6608 60.0011 33.0000 1.9741 1.9763 401.2636 401.7906 0.0824 -1.0000 -1.0000 5959172 1599850811.20 151.6608 60.0011 33.0000 1.9739 1.9761 401.2999 401.8270 0.0824 -1.0000 -1.0000 5959234 1599850811.30 151.6608 60.0011 33.0000 1.9742 1.9763 401.3027 401.8295 0.0822 -1.0000 -1.0000 5959297 1599850811.40 151.6608 60.0011 33.0000 1.9738 1.9759 401.3672 401.8935 0.0823 -1.0000 -1.0000 5959390 1599850811.50 151.6608 60.0011 33.0000 1.9743 1.9764 401.2812 401.8084 0.0824 -1.0000 -1.0000 5959468 1599850811.60 152.3931 60.0011 33.0000 1.9738 1.9760 401.4117 401.9393 0.0825 -1.0000 -1.0000 5959531 1599850811.70 152.3931 60.0011 33.0000 1.9732 1.9753 400.1409 400.6667 0.0824 -1.0000 -1.0000 5959609 1599850811.80 152.3931 60.0011 33.0000 1.8288 1.8308 374.5144 375.0052 0.0816 -1.0000 -1.0000 5959672 1599850811.90 152.3931 60.0011 33.0000 1.0472 1.0483 218.2741 218.5507 0.0779 -1.0000 -1.0000