09/12/2020 00:00 Picarro Gas Sampler (SN: 666) 0000733 1599868810.60 151.6981 59.9995 33.0000 1.9730 1.9753 401.0644 401.6333 0.0890 -1.0000 -1.0000 0000812 1599868810.70 151.6981 59.9995 33.0000 1.9725 1.9748 401.0872 401.6573 0.0891 -1.0000 -1.0000 0000874 1599868810.80 151.6981 59.9995 33.0000 1.9728 1.9751 401.1387 401.7083 0.0890 -1.0000 -1.0000 0000936 1599868810.90 151.6981 59.9995 33.0000 1.9702 1.9725 400.9740 401.5440 0.0891 -1.0000 -1.0000 0001015 1599868811.00 151.6929 59.9995 33.0000 1.8040 1.8061 360.1158 360.6243 0.0879 -1.0000 -1.0000 0001077 1599868811.10 151.6782 59.9995 33.0000 0.9421 0.9431 199.1959 199.4676 0.0836 -1.0000 -1.0000 0001140 1599868811.20 151.6782 59.9995 33.0000 0.2796 0.2799 60.3358 60.4138 0.0805 -1.0000 -1.0000 0001202 1599868811.30 151.6782 59.9995 33.0000 0.1256 0.1258 33.9018 33.9451 0.0801 -1.0000 -1.0000 0001264 1599868811.40 151.6782 59.9995 33.0000 0.2234 0.2237 50.1866 50.2508 0.0803 -1.0000 -1.0000 0001327 1599868811.50 151.6782 59.9995 33.0000 0.3433 0.3436 73.4598 73.5545 0.0810 -1.0000 -1.0000 0001530 1599868811.60 151.8445 59.9995 33.0000 0.4474 0.4479 93.9385 94.0603 0.0814 -1.0000 -1.0000 0001593 1599868811.70 151.8445 59.9995 33.0000 0.5393 0.5398 112.4285 112.5752 0.0820 -1.0000 -1.0000 0001671 1599868811.80 151.8445 59.9995 33.0000 0.6240 0.6247 128.9592 129.1285 0.0824 -1.0000 -1.0000 0001733 1599868811.90 151.8445 59.9995 33.0000 0.6964 0.6971 142.7774 142.9655 0.0827 -1.0000 -1.0000 0001796 1599868812.00 151.8445 59.9995 33.0000 0.7514 0.7522 153.8761 154.0798 0.0831 -1.0000 -1.0000 0002186 1599868812.10 151.8319 59.9995 33.0000 0.7953 0.7962 162.4545 162.6698 0.0831 -1.0000 -1.0000 0002249 1599868812.20 151.8246 59.9995 33.0000 0.8306 0.8315 169.2806 169.5051 0.0833 -1.0000 -1.0000 0002311 1599868812.30 151.8246 59.9995 33.0000 0.8592 0.8601 174.8636 175.0961 0.0834 -1.0000 -1.0000 0002389 1599868812.40 151.8246 59.9995 33.0000 0.8818 0.8827 179.3891 179.6278 0.0834 -1.0000 -1.0000 0002452 1599868812.50 151.7816 59.9995 33.0000 0.8997 0.9007 182.8247 183.0682 0.0836 -1.0000 -1.0000 0002514 1599868812.60 151.7828 59.9995 33.0000 0.9116 0.9126 185.5465 185.7935 0.0835 -1.0000 -1.0000 0002592 1599868812.70 151.7828 59.9995 33.0000 0.9218 0.9228 187.6312 187.8817 0.0838 -1.0000 -1.0000 0002655 1599868812.80 151.7828 59.9995 33.0000 0.9279 0.9289 189.2705 189.5238 0.0840 -1.0000 -1.0000 0002717 1599868812.90 151.7828 59.9995 33.0000 0.9308 0.9319 190.6359 190.8909 0.0839 -1.0000 -1.0000 0002780 1599868813.00 151.7828 59.9995 33.0000 0.9350 0.9360 191.7769 192.0327 0.0837 -1.0000 -1.0000 0002842 1599868813.10 151.7828 59.9995 33.0000 0.9385 0.9395 192.5841 192.8414 0.0839 -1.0000 -1.0000 0002905 1599868813.20 151.7253 59.9995 33.0000 0.9411 0.9421 193.2004 193.4596 0.0841 -1.0000 -1.0000 0002983 1599868813.30 151.7253 59.9995 33.0000 0.9434 0.9444 193.6223 193.8816 0.0840 -1.0000 -1.0000 0003045 1599868813.40 151.7253 59.9995 33.0000 0.9446 0.9456 194.0009 194.2608 0.0840 -1.0000 -1.0000 0003108 1599868813.50 151.7253 59.9995 33.0000 0.9466 0.9477 194.1789 194.4387 0.0839 -1.0000 -1.0000 0003186 1599868813.60 151.7253 59.9995 33.0000 0.9473 0.9484 194.4059 194.6659 0.0839 -1.0000 -1.0000 0003248 1599868813.70 151.7186 59.9995 32.7647 0.9468 0.9479 194.4358 194.6960 0.0840 -1.0000 -1.0000 0003311 1599868813.80 151.6968 59.9995 32.0000 0.9467 0.9477 194.4295 194.6896 0.0839 -1.0000 -1.0000 0003373 1599868813.90 151.6968 59.9995 32.0000 0.9467 0.9477 194.4469 194.7073 0.0839 -1.0000 -1.0000 0003436 1599868814.00 151.6968 59.9995 32.0000 0.9464 0.9475 194.4724 194.7326 0.0840 -1.0000 -1.0000 0003514 1599868814.10 151.6968 59.9995 32.0000 0.9464 0.9474 194.4397 194.7001 0.0840 -1.0000 -1.0000 0003733 1599868814.20 151.6968 59.9995 32.0000 0.9458 0.9469 194.3730 194.6334 0.0840 -1.0000 -1.0000 0003795 1599868814.30 151.6230 59.9995 32.0000 0.9455 0.9466 194.2389 194.4988 0.0840 -1.0000 -1.0000 0003873 1599868814.40 151.6230 59.9995 32.0000 0.9453 0.9464 194.2292 194.4896 0.0841 -1.0000 -1.0000 0003936 1599868814.50 151.6230 59.9995 32.0000 0.9453 0.9464 194.2408 194.5010 0.0841 -1.0000 -1.0000 0003998 1599868814.60 151.6230 59.9995 32.0000 0.9450 0.9460 194.2388 194.4993 0.0841 -1.0000 -1.0000 0004904 1599868814.70 151.6230 59.9995 32.0000 0.9451 0.9461 194.1547 194.4152 0.0841 -1.0000 -1.0000 0004967 1599868814.80 151.6191 59.9995 32.0000 0.9441 0.9451 194.0282 194.2878 0.0839 -1.0000 -1.0000 0005029 1599868814.90 151.6191 59.9995 32.0000 0.9446 0.9457 193.9978 194.2575 0.0840 -1.0000 -1.0000 0005107 1599868815.00 151.6191 59.9995 32.0000 0.9446 0.9456 194.0639 194.3234 0.0840 -1.0000 -1.0000 0005170 1599868815.10 151.6191 59.9995 32.0000 0.9446 0.9456 194.0062 194.2662 0.0840 -1.0000 -1.0000 0005232 1599868815.20 151.6191 59.9995 32.0000 0.9439 0.9450 193.9294 194.1891 0.0840 -1.0000 -1.0000 0005295 1599868815.30 151.6159 59.9995 32.0000 0.9430 0.9441 193.7655 194.0254 0.0841 -1.0000 -1.0000 0005357 1599868815.40 151.5882 59.9995 32.0000 0.9433 0.9444 193.8142 194.0740 0.0841 -1.0000 -1.0000 0005420 1599868815.50 151.5882 59.9995 32.0000 0.9438 0.9449 193.9062 194.1663 0.0841 -1.0000 -1.0000 0005498 1599868815.60 151.5882 59.9995 32.0000 0.9442 0.9452 193.9854 194.2456 0.0841 -1.0000 -1.0000 0005576 1599868815.70 151.5882 59.9995 32.0000 0.9437 0.9448 193.9094 194.1691 0.0839 -1.0000 -1.0000 0005654 1599868815.80 151.5882 59.9995 32.0000 0.9437 0.9447 193.8825 194.1422 0.0840 -1.0000 -1.0000 0005717 1599868815.90 151.1326 59.9995 32.0000 0.9435 0.9445 193.8650 194.1252 0.0842 -1.0000 -1.0000 0005779 1599868816.00 151.1326 59.9995 32.0000 0.9438 0.9448 193.8506 194.1107 0.0841 -1.0000 -1.0000 0005857 1599868816.10 151.1326 59.9995 32.0000 0.9439 0.9450 193.8798 194.1402 0.0842 -1.0000 -1.0000 0006045 1599868816.20 151.1326 59.9995 32.0000 0.9439 0.9449 193.9112 194.1712 0.0842 -1.0000 -1.0000 0006107 1599868816.30 151.1326 59.9995 32.0000 0.9440 0.9451 193.8417 194.1017 0.0841 -1.0000 -1.0000 0006170 1599868816.40 151.1326 59.9995 32.0000 0.9434 0.9445 193.8195 194.0791 0.0840 -1.0000 -1.0000 0006232 1599868816.50 151.1326 59.9995 32.0000 0.9439 0.9450 194.2404 194.5008 0.0841 -1.0000 -1.0000 0006295 1599868816.60 151.1326 59.9995 32.0000 1.0521 1.0533 210.4656 210.7485 0.0846 -1.0000 -1.0000 0006373 1599868816.70 151.1326 59.9995 32.0000 1.4767 1.4783 296.3031 296.7107 0.0868 -1.0000 -1.0000 0006654 1599868816.80 151.1326 59.9995 32.0000 1.8245 1.8266 366.4752 366.9915 0.0886 -1.0000 -1.0000 0006716 1599868816.90 151.1326 59.9995 32.0000 1.9280 1.9303 390.7320 391.2872 0.0891 -1.0000 -1.0000 0006795 1599868817.00 151.3491 59.9995 32.0000 1.9548 1.9571 395.7491 396.3120 0.0893 -1.0000 -1.0000 0006857 1599868817.10 151.3491 59.9995 32.0000 1.9611 1.9634 397.6140 398.1805 0.0894 -1.0000 -1.0000 0006919 1599868817.20 151.3491 59.9995 32.0000 1.9639 1.9662 398.4516 399.0195 0.0894 -1.0000 -1.0000 0007247 1599868817.30 151.3491 59.9995 32.0000 1.9645 1.9668 398.8082 399.3757 0.0891 -1.0000 -1.0000 0007310 1599868817.40 151.3491 59.9995 32.0000 1.9654 1.9677 399.1156 399.6824 0.0891 -1.0000 -1.0000 0007372 1599868817.50 151.3491 59.9995 32.0000 1.9661 1.9684 399.3211 399.8906 0.0894 -1.0000 -1.0000 0007451 1599868817.60 151.3468 59.9995 32.0000 1.9674 1.9697 399.4569 400.0257 0.0894 -1.0000 -1.0000 0007513 1599868817.70 151.3467 59.9995 32.0000 1.9668 1.9691 399.6230 400.1927 0.0894 -1.0000 -1.0000 0007779 1599868817.80 151.3467 59.9995 32.0000 1.9677 1.9700 399.7222 400.2921 0.0894 -1.0000 -1.0000 0007841 1599868817.90 151.3467 59.9995 32.0000 1.9677 1.9700 399.7894 400.3592 0.0894 -1.0000 -1.0000 0007904 1599868818.00 151.3467 59.9995 32.0000 1.9679 1.9703 399.8754 400.4451 0.0893 -1.0000 -1.0000 0007982 1599868818.10 151.3325 59.9995 32.0000 1.9684 1.9707 399.8796 400.4498 0.0894 -1.0000 -1.0000 0008044 1599868818.20 151.3008 59.9995 32.0000 1.9682 1.9705 400.0196 400.5890 0.0894 -1.0000 -1.0000 0008278 1599868818.30 151.3008 59.9995 32.0000 1.9684 1.9707 400.1311 400.7013 0.0894 -1.0000 -1.0000 0008357 1599868818.40 151.3008 59.9995 32.0000 1.9688 1.9711 400.0665 400.6374 0.0895 -1.0000 -1.0000 0008419 1599868818.50 151.3008 59.9995 32.0000 1.9684 1.9707 400.1843 400.7540 0.0893 -1.0000 -1.0000 0008482 1599868818.60 151.3008 59.9995 32.0000 1.9691 1.9714 400.2392 400.8094 0.0894 -1.0000 -1.0000 0008560 1599868818.70 151.2904 59.9995 32.0000 1.9690 1.9713 400.2772 400.8466 0.0893 -1.0000 -1.0000 0008825 1599868818.80 151.2904 59.9995 32.0000 1.9684 1.9707 400.2694 400.8396 0.0893 -1.0000 -1.0000 0008950 1599868818.90 151.2904 59.9995 32.0000 1.9686 1.9709 400.2636 400.8333 0.0893 -1.0000 -1.0000 0009028 1599868819.00 151.2904 59.9995 32.0000 1.9692 1.9715 400.3107 400.8811 0.0894 -1.0000 -1.0000 0009091 1599868819.10 151.2904 59.9995 32.0000 1.9695 1.9718 400.4206 400.9919 0.0895 -1.0000 -1.0000 0009153 1599868819.20 151.2934 59.9995 32.0000 1.9699 1.9722 400.4503 401.0219 0.0895 -1.0000 -1.0000 0009216 1599868819.30 151.4015 59.9995 32.0000 1.9695 1.9718 400.4911 401.0617 0.0894 -1.0000 -1.0000 0009278 1599868819.40 151.4015 59.9995 32.0000 1.9697 1.9720 400.4933 401.0638 0.0893 -1.0000 -1.0000 0009341 1599868819.50 151.4015 59.9995 32.0000 1.9702 1.9725 400.5564 401.1274 0.0894 -1.0000 -1.0000 0009419 1599868819.60 151.4015 59.9995 32.0000 1.9694 1.9717 400.4778 401.0485 0.0894 -1.0000 -1.0000 0009481 1599868819.70 151.4015 59.9995 32.0000 1.9698 1.9721 400.5369 401.1080 0.0895 -1.0000 -1.0000 0009559 1599868819.80 151.4111 59.9991 32.0000 1.9699 1.9722 400.5220 401.0935 0.0895 -1.0000 -1.0000 0009622 1599868819.90 151.4111 59.9991 32.0000 1.9700 1.9723 400.5748 401.1455 0.0894 -1.0000 -1.0000 0009684 1599868820.00 151.4111 59.9991 32.0000 1.9702 1.9725 400.6130 401.1839 0.0894 -1.0000 -1.0000 0009747 1599868820.10 151.4111 59.9991 32.0000 1.9702 1.9725 400.6651 401.2360 0.0894 -1.0000 -1.0000 0009809 1599868820.20 151.4111 59.9991 32.0000 1.9698 1.9722 400.5896 401.1602 0.0893 -1.0000 -1.0000 0009997 1599868820.30 151.4000 59.9991 32.0000 1.9703 1.9726 400.5888 401.1592 0.0893 -1.0000 -1.0000 0010075 1599868820.40 151.3660 59.9991 32.0000 1.9699 1.9722 400.6325 401.2026 0.0893 -1.0000 -1.0000 0010137 1599868820.50 151.3660 59.9991 32.0000 1.9703 1.9727 400.7121 401.2832 0.0894 -1.0000 -1.0000 0010200 1599868820.60 151.3660 59.9991 32.0000 1.9708 1.9731 400.6739 401.2453 0.0894 -1.0000 -1.0000 0010278 1599868820.70 151.3660 59.9991 32.0000 1.9704 1.9727 400.6426 401.2140 0.0895 -1.0000 -1.0000 0010497 1599868820.80 151.3660 59.9991 32.0000 1.9700 1.9723 400.7511 401.3224 0.0894 -1.0000 -1.0000 0010559 1599868820.90 151.3660 59.9991 32.0000 1.9693 1.9716 400.7281 401.2989 0.0894 -1.0000 -1.0000 0010637 1599868821.00 151.3660 59.9991 32.0000 1.9700 1.9723 400.6174 401.1884 0.0894 -1.0000 -1.0000 0010700 1599868821.10 151.3660 59.9991 32.0000 1.9708 1.9731 400.7035 401.2744 0.0894 -1.0000 -1.0000 0010762 1599868821.20 151.4425 59.9991 32.0000 1.9704 1.9727 400.6298 401.2007 0.0894 -1.0000 -1.0000 0010997 1599868821.30 151.4425 59.9991 32.0000 1.9705 1.9728 400.6231 401.1945 0.0895 -1.0000 -1.0000 0011059 1599868821.40 151.4425 59.9991 32.0000 1.9703 1.9726 400.6734 401.2441 0.0893 -1.0000 -1.0000 0011122 1599868821.50 151.4432 59.9991 32.0000 1.9700 1.9723 400.6931 401.2638 0.0894 -1.0000 -1.0000 0011200 1599868821.60 151.4432 59.9991 32.0000 1.9710 1.9733 400.7691 401.3403 0.0894 -1.0000 -1.0000 0011262 1599868821.70 151.4432 59.9991 32.0000 1.9709 1.9732 400.7988 401.3693 0.0894 -1.0000 -1.0000 0011325 1599868821.80 151.4432 59.9991 32.0000 1.9706 1.9729 400.7955 401.3671 0.0895 -1.0000 -1.0000 0011403 1599868821.90 151.4432 59.9991 32.0000 1.9699 1.9722 400.7959 401.3677 0.0894 -1.0000 -1.0000 0011465 1599868822.00 151.4295 59.9991 32.0000 1.9699 1.9722 400.7492 401.3198 0.0893 -1.0000 -1.0000 0011528 1599868822.10 151.4295 59.9991 32.0000 1.9703 1.9726 400.7629 401.3327 0.0892 -1.0000 -1.0000 0011590 1599868822.20 151.4295 59.9991 32.0000 1.9713 1.9737 400.8343 401.4063 0.0895 -1.0000 -1.0000 0011653 1599868822.30 151.4295 59.9991 32.0000 1.9703 1.9726 400.8131 401.3849 0.0895 -1.0000 -1.0000 0012137 1599868822.40 151.4295 59.9991 32.0000 1.9707 1.9730 400.7108 401.2814 0.0893 -1.0000 -1.0000 0012199 1599868822.50 151.4251 59.9991 32.0000 1.9704 1.9727 400.8677 401.4394 0.0895 -1.0000 -1.0000 0012262 1599868822.60 151.4122 59.9991 32.0000 1.9702 1.9725 400.8449 401.4160 0.0893 -1.0000 -1.0000 0012340 1599868822.70 151.4122 59.9991 32.0000 1.9708 1.9731 400.8653 401.4364 0.0894 -1.0000 -1.0000 0012403 1599868822.80 151.4122 59.9991 32.0000 1.9704 1.9727 400.8236 401.3943 0.0893 -1.0000 -1.0000 0013199 1599868822.90 151.4122 59.9991 32.0000 1.9701 1.9724 400.8719 401.4424 0.0893 -1.0000 -1.0000 0013277 1599868823.00 151.4122 59.9991 32.0000 1.9702 1.9725 400.8202 401.3909 0.0893 -1.0000 -1.0000 0013340 1599868823.10 151.4745 59.9991 32.0000 1.9709 1.9732 400.8725 401.4441 0.0895 -1.0000 -1.0000 0013402 1599868823.20 151.4745 59.9991 32.0000 1.9705 1.9729 400.8409 401.4122 0.0894 -1.0000 -1.0000 0013465 1599868823.30 151.4745 59.9991 32.0000 1.9707 1.9730 400.8986 401.4702 0.0895 -1.0000 -1.0000 0013527 1599868823.40 151.4745 59.9991 32.0000 1.9708 1.9731 400.8393 401.4106 0.0894 -1.0000 -1.0000 0013590 1599868823.50 151.4745 59.9991 32.0000 1.9708 1.9731 400.8827 401.4539 0.0894 -1.0000 -1.0000 0013668 1599868823.60 151.4567 59.9991 32.0000 1.9712 1.9735 400.8664 401.4385 0.0895 -1.0000 -1.0000 0013730 1599868823.70 151.4481 59.9991 32.0000 1.9709 1.9732 400.8461 401.4173 0.0893 -1.0000 -1.0000 0013808 1599868823.80 151.4481 59.9991 32.0000 1.9709 1.9732 400.8132 401.3848 0.0894 -1.0000 -1.0000 0013871 1599868823.90 151.4481 59.9991 32.0000 1.9703 1.9726 400.8688 401.4406 0.0895 -1.0000 -1.0000 0013933 1599868824.00 151.4481 59.9991 32.0000 1.9708 1.9731 400.8431 401.4148 0.0894 -1.0000 -1.0000 0013996 1599868824.10 151.4481 59.9991 32.0000 1.9704 1.9727 400.9480 401.5192 0.0894 -1.0000 -1.0000 0014058 1599868824.20 151.4858 60.0001 32.0000 1.9716 1.9739 400.8482 401.4188 0.0893 -1.0000 -1.0000 0014121 1599868824.30 151.4858 60.0001 32.0000 1.9708 1.9732 400.9714 401.5443 0.0895 -1.0000 -1.0000 0014262 1599868824.40 151.4858 60.0001 32.0000 1.9707 1.9730 400.9349 401.5058 0.0893 -1.0000 -1.0000 0014324 1599868824.50 151.4858 60.0001 32.0000 1.9705 1.9728 400.9280 401.4996 0.0895 -1.0000 -1.0000 0014386 1599868824.60 151.4858 60.0001 32.0000 1.9710 1.9733 400.9085 401.4802 0.0894 -1.0000 -1.0000 0014465 1599868824.70 151.4858 60.0001 32.0000 1.9708 1.9731 400.8823 401.4525 0.0893 -1.0000 -1.0000 0014527 1599868824.80 151.4858 60.0001 32.0000 1.9714 1.9738 400.9056 401.4762 0.0893 -1.0000 -1.0000 0014621 1599868824.90 151.4858 60.0001 32.0000 1.9712 1.9735 401.0450 401.6164 0.0894 -1.0000 -1.0000 0014699 1599868825.00 151.4858 60.0001 32.0000 1.9705 1.9728 400.9100 401.4810 0.0893 -1.0000 -1.0000 0014761 1599868825.10 151.4858 60.0001 32.0000 1.9714 1.9738 400.9127 401.4836 0.0893 -1.0000 -1.0000 0014824 1599868825.20 151.4814 60.0001 32.0000 1.9715 1.9738 400.9487 401.5198 0.0894 -1.0000 -1.0000 0014886 1599868825.30 151.4621 60.0001 32.0000 1.9703 1.9726 400.9773 401.5482 0.0893 -1.0000 -1.0000 0015168 1599868825.40 151.4621 60.0001 32.0000 1.9711 1.9734 401.0143 401.5849 0.0893 -1.0000 -1.0000 0015230 1599868825.50 151.4621 60.0001 32.0000 1.9706 1.9729 400.8403 401.4110 0.0893 -1.0000 -1.0000 0015308 1599868825.60 151.4621 60.0001 32.0000 1.9711 1.9734 400.9331 401.5036 0.0892 -1.0000 -1.0000 0015371 1599868825.70 151.4621 60.0001 32.0000 1.9709 1.9732 400.9284 401.4977 0.0892 -1.0000 -1.0000 0015433 1599868825.80 151.4607 60.0001 32.0000 1.9709 1.9732 400.9777 401.5499 0.0894 -1.0000 -1.0000 0015558 1599868825.90 151.4606 60.0001 32.0000 1.9711 1.9734 400.9486 401.5200 0.0894 -1.0000 -1.0000 0015621 1599868826.00 151.4606 60.0001 32.0000 1.9707 1.9730 400.8542 401.4245 0.0892 -1.0000 -1.0000 0015699 1599868826.10 151.4606 60.0001 32.0000 1.9714 1.9737 400.9456 401.5158 0.0892 -1.0000 -1.0000 0015761 1599868826.20 151.4606 60.0001 32.0000 1.9713 1.9736 400.9237 401.4944 0.0893 -1.0000 -1.0000 0015824 1599868826.30 151.4606 60.0001 32.0000 1.9710 1.9733 400.9919 401.5638 0.0894 -1.0000 -1.0000 0016167 1599868826.40 151.4247 60.0001 32.0000 1.9709 1.9733 400.9286 401.4997 0.0894 -1.0000 -1.0000 0016214 1599868826.50 151.4247 60.0001 32.0000 1.9709 1.9732 400.9069 401.4777 0.0893 -1.0000 -1.0000 0016277 1599868826.60 151.4247 60.0001 32.0000 1.9716 1.9739 400.9485 401.5194 0.0893 -1.0000 -1.0000 0016355 1599868826.70 151.4247 60.0001 32.0000 1.9709 1.9732 400.9960 401.5663 0.0893 -1.0000 -1.0000 0016417 1599868826.80 151.4247 60.0001 32.0000 1.9714 1.9737 400.9771 401.5477 0.0892 -1.0000 -1.0000 0016480 1599868826.90 151.4418 60.0001 32.0000 1.9711 1.9734 400.9412 401.5125 0.0893 -1.0000 -1.0000 0016776 1599868827.00 151.4418 60.0001 32.0000 1.9704 1.9727 400.9203 401.4914 0.0894 -1.0000 -1.0000 0016839 1599868827.10 151.4418 60.0001 32.0000 1.9707 1.9730 400.9681 401.5394 0.0893 -1.0000 -1.0000 0016902 1599868827.20 151.4418 60.0001 32.0000 1.9711 1.9734 400.8722 401.4422 0.0893 -1.0000 -1.0000 0016964 1599868827.30 151.4418 60.0001 32.0000 1.9712 1.9735 400.9369 401.5083 0.0894 -1.0000 -1.0000 0017026 1599868827.40 151.4418 60.0001 32.0000 1.9703 1.9726 400.9106 401.4820 0.0894 -1.0000 -1.0000 0017573 1599868827.50 151.4413 60.0001 32.0000 1.9702 1.9725 400.9006 401.4710 0.0893 -1.0000 -1.0000 0017651 1599868827.60 151.4413 60.0001 32.0000 1.9716 1.9739 400.9199 401.4914 0.0894 -1.0000 -1.0000 0017714 1599868827.70 151.4413 60.0001 32.0000 1.9710 1.9733 400.9121 401.4839 0.0895 -1.0000 -1.0000 0017792 1599868827.80 151.4413 60.0001 32.0000 1.9718 1.9741 400.8538 401.4256 0.0894 -1.0000 -1.0000 0017854 1599868827.90 151.4413 60.0001 32.0000 1.9717 1.9740 400.9707 401.5412 0.0892 -1.0000 -1.0000 0018026 1599868828.00 151.4413 60.0001 32.0000 1.9711 1.9734 400.9316 401.5030 0.0894 -1.0000 -1.0000 0018104 1599868828.10 151.4413 60.0001 32.0000 1.9702 1.9725 400.9743 401.5456 0.0894 -1.0000 -1.0000 0018167 1599868828.20 151.4642 60.0001 32.0000 1.9704 1.9727 400.9137 401.4847 0.0893 -1.0000 -1.0000 0018229 1599868828.30 151.4646 60.0001 32.0000 1.9709 1.9732 400.9752 401.5470 0.0895 -1.0000 -1.0000 0018307 1599868828.40 151.4646 60.0001 32.0000 1.9713 1.9736 400.9016 401.4729 0.0894 -1.0000 -1.0000 0018370 1599868828.50 151.4631 60.0001 32.0000 1.9707 1.9731 400.9620 401.5333 0.0893 -1.0000 -1.0000 0018432 1599868828.60 151.4615 60.0001 32.0000 1.9710 1.9733 400.9045 401.4749 0.0892 -1.0000 -1.0000 0018589 1599868828.70 151.4615 60.0001 32.0000 1.9709 1.9732 400.9810 401.5519 0.0894 -1.0000 -1.0000 0018651 1599868828.80 151.4615 60.0001 32.0000 1.9710 1.9734 400.9301 401.5020 0.0895 -1.0000 -1.0000 0018714 1599868828.90 151.4615 60.0001 32.0000 1.9709 1.9732 400.9927 401.5640 0.0894 -1.0000 -1.0000 0018901 1599868829.00 151.4615 60.0001 32.0000 1.9710 1.9733 400.8534 401.4244 0.0893 -1.0000 -1.0000 0018963 1599868829.10 151.4627 60.0001 32.0000 1.9709 1.9732 400.9605 401.5316 0.0894 -1.0000 -1.0000 0019057 1599868829.20 151.4627 60.0001 32.0000 1.9715 1.9738 400.9737 401.5450 0.0894 -1.0000 -1.0000 0019135 1599868829.30 151.4627 60.0001 32.0000 1.9713 1.9736 400.9931 401.5647 0.0894 -1.0000 -1.0000 0019198 1599868829.40 151.4627 60.0001 32.0000 1.9711 1.9734 400.9647 401.5359 0.0894 -1.0000 -1.0000 0019260 1599868829.50 151.4627 60.0001 32.0000 1.9709 1.9732 400.9761 401.5468 0.0893 -1.0000 -1.0000 0019323 1599868829.60 151.5158 60.0007 32.0000 1.9707 1.9730 400.9613 401.5321 0.0893 -1.0000 -1.0000 0019385 1599868829.70 151.5186 60.0008 32.0000 1.9712 1.9735 400.9029 401.4739 0.0894 -1.0000 -1.0000 0019463 1599868829.80 151.5186 60.0008 32.0000 1.9710 1.9733 400.9874 401.5591 0.0894 -1.0000 -1.0000 0019526 1599868829.90 151.5186 60.0008 32.0000 1.9716 1.9739 401.0279 401.5992 0.0893 -1.0000 -1.0000 0019791 1599868830.00 151.5186 60.0008 32.0000 1.9715 1.9738 400.9861 401.5588 0.0895 -1.0000 -1.0000 0019870 1599868830.10 151.5186 60.0008 32.0000 1.9713 1.9736 400.9274 401.4979 0.0893 -1.0000 -1.0000 0019932 1599868830.20 151.4589 60.0008 32.0000 1.9712 1.9735 400.9513 401.5220 0.0893 -1.0000 -1.0000 0019994 1599868830.30 151.4589 60.0008 32.0000 1.9711 1.9734 400.9666 401.5383 0.0894 -1.0000 -1.0000 0020073 1599868830.40 151.4589 60.0008 32.0000 1.9715 1.9738 400.9180 401.4893 0.0894 -1.0000 -1.0000 0020885 1599868830.50 151.4589 60.0008 32.0000 1.9704 1.9728 400.9151 401.4860 0.0893 -1.0000 -1.0000 0020947 1599868830.60 151.4589 60.0008 32.0000 1.9707 1.9730 400.9386 401.5100 0.0894 -1.0000 -1.0000 0021010 1599868830.70 151.4289 60.0008 32.0000 1.9702 1.9725 400.9802 401.5510 0.0893 -1.0000 -1.0000 0021072 1599868830.80 151.4289 60.0008 32.0000 1.9713 1.9736 400.9735 401.5452 0.0894 -1.0000 -1.0000 0021135 1599868830.90 151.4289 60.0008 32.0000 1.9708 1.9731 401.0167 401.5877 0.0894 -1.0000 -1.0000 0021213 1599868831.00 151.4289 60.0008 32.0000 1.9706 1.9729 400.8922 401.4631 0.0893 -1.0000 -1.0000 0021275 1599868831.10 151.4289 60.0008 32.0000 1.9703 1.9726 401.0384 401.6090 0.0893 -1.0000 -1.0000 0021338 1599868831.20 151.4622 60.0008 32.0000 1.9715 1.9738 400.9919 401.5632 0.0893 -1.0000 -1.0000 0021416 1599868831.30 151.4797 60.0008 32.0000 1.9710 1.9733 400.9952 401.5670 0.0895 -1.0000 -1.0000 0021479 1599868831.40 151.4797 60.0008 32.0000 1.9713 1.9736 400.9675 401.5391 0.0894 -1.0000 -1.0000 0021541 1599868831.50 151.4797 60.0008 32.0000 1.9711 1.9734 400.9964 401.5677 0.0894 -1.0000 -1.0000 0021604 1599868831.60 151.4797 60.0008 32.0000 1.9712 1.9735 400.9999 401.5714 0.0894 -1.0000 -1.0000 0021666 1599868831.70 151.4797 60.0008 32.0000 1.9711 1.9734 400.9544 401.5255 0.0893 -1.0000 -1.0000 0021744 1599868831.80 151.4635 60.0008 32.0000 1.9714 1.9737 400.9721 401.5425 0.0893 -1.0000 -1.0000 0021807 1599868831.90 151.4635 60.0008 32.0000 1.9710 1.9733 400.9853 401.5570 0.0895 -1.0000 -1.0000 0021869 1599868832.00 151.4635 60.0008 32.0000 1.9712 1.9735 400.9673 401.5385 0.0893 -1.0000 -1.0000 0022010 1599868832.10 151.4635 60.0008 32.0000 1.9718 1.9741 401.0246 401.5956 0.0893 -1.0000 -1.0000 0022088 1599868832.20 151.4635 60.0008 32.0000 1.9711 1.9734 400.9816 401.5524 0.0893 -1.0000 -1.0000 0022135 1599868832.30 151.4635 60.0008 32.0000 1.9712 1.9735 400.8833 401.4550 0.0895 -1.0000 -1.0000 0022213 1599868832.40 151.4635 60.0008 32.0000 1.9708 1.9732 400.9639 401.5360 0.0895 -1.0000 -1.0000 0022275 1599868832.50 151.4635 60.0008 32.0000 1.9709 1.9733 400.9934 401.5654 0.0894 -1.0000 -1.0000 0022541 1599868832.60 151.4635 60.0008 32.0000 1.9706 1.9729 400.9811 401.5519 0.0893 -1.0000 -1.0000 0022619 1599868832.70 151.4635 60.0008 32.0000 1.9707 1.9730 400.9320 401.5024 0.0893 -1.0000 -1.0000 0022681 1599868832.80 151.4635 60.0008 32.0000 1.9712 1.9735 400.9915 401.5612 0.0891 -1.0000 -1.0000 0022744 1599868832.90 151.3952 60.0008 32.0000 1.9711 1.9734 400.9271 401.4981 0.0894 -1.0000 -1.0000 0022822 1599868833.00 151.3952 60.0008 32.0000 1.9708 1.9731 400.9910 401.5622 0.0893 -1.0000 -1.0000 0022884 1599868833.10 151.3952 60.0008 32.0000 1.9704 1.9727 400.9415 401.5123 0.0894 -1.0000 -1.0000 0022947 1599868833.20 151.3952 60.0008 32.0000 1.9707 1.9730 400.9235 401.4948 0.0893 -1.0000 -1.0000 0023025 1599868833.30 151.3952 60.0008 32.0000 1.9710 1.9733 400.9135 401.4849 0.0895 -1.0000 -1.0000 0023088 1599868833.40 151.4189 60.0008 32.0000 1.9711 1.9735 400.9559 401.5268 0.0893 -1.0000 -1.0000 0023150 1599868833.50 151.4215 60.0008 32.0000 1.9717 1.9740 400.9736 401.5454 0.0895 -1.0000 -1.0000 0023931 1599868833.60 151.4215 60.0008 32.0000 1.9707 1.9730 400.8813 401.4524 0.0893 -1.0000 -1.0000 0024009 1599868833.70 151.4215 60.0008 32.0000 1.9710 1.9733 400.9219 401.4932 0.0894 -1.0000 -1.0000 0024087 1599868833.80 151.4215 60.0008 32.0000 1.9712 1.9735 400.9687 401.5402 0.0895 -1.0000 -1.0000 0024150 1599868833.90 151.4218 60.0008 32.0000 1.9712 1.9735 400.9518 401.5241 0.0895 -1.0000 -1.0000 0024212 1599868834.00 151.4428 60.0008 32.0000 1.9716 1.9739 400.9906 401.5625 0.0895 -1.0000 -1.0000 0024290 1599868834.10 151.4428 60.0008 32.0000 1.9714 1.9737 400.9403 401.5122 0.0895 -1.0000 -1.0000 0024353 1599868834.20 151.4428 60.0008 32.0000 1.9707 1.9730 400.9550 401.5264 0.0894 -1.0000 -1.0000 0024415 1599868834.30 151.4428 60.0008 32.0000 1.9713 1.9736 400.9575 401.5288 0.0893 -1.0000 -1.0000 0024478 1599868834.40 151.4428 60.0008 32.0000 1.9715 1.9738 400.9775 401.5479 0.0892 -1.0000 -1.0000 0024556 1599868834.50 151.4635 60.0008 32.0000 1.9712 1.9735 400.9686 401.5396 0.0893 -1.0000 -1.0000 0024618 1599868834.60 151.4635 60.0008 32.0000 1.9708 1.9731 401.0271 401.5981 0.0892 -1.0000 -1.0000 0024697 1599868834.70 151.4635 60.0008 32.0000 1.9707 1.9730 400.9078 401.4780 0.0893 -1.0000 -1.0000 0024759 1599868834.80 151.4635 60.0008 32.0000 1.9712 1.9735 401.0006 401.5719 0.0893 -1.0000 -1.0000 0024822 1599868834.90 151.4635 60.0008 32.0000 1.9712 1.9735 400.9450 401.5150 0.0893 -1.0000 -1.0000 0024900 1599868835.00 151.4635 60.0008 32.0000 1.9708 1.9731 400.9473 401.5186 0.0893 -1.0000 -1.0000 0025196 1599868835.10 151.4473 60.0005 32.0000 1.9713 1.9736 400.9539 401.5253 0.0894 -1.0000 -1.0000 0025259 1599868835.20 151.4738 60.0005 32.0000 1.9707 1.9731 401.0285 401.5994 0.0893 -1.0000 -1.0000 0025321 1599868835.30 151.5075 60.0005 32.0000 1.9709 1.9733 400.9412 401.5123 0.0893 -1.0000 -1.0000 0025384 1599868835.40 151.5075 60.0005 32.0000 1.9713 1.9736 401.0217 401.5923 0.0893 -1.0000 -1.0000 0025446 1599868835.50 151.5075 60.0005 32.0000 1.9708 1.9731 401.0135 401.5845 0.0893 -1.0000 -1.0000 0025524 1599868835.60 151.5075 60.0005 32.0000 1.9710 1.9734 400.9941 401.5649 0.0893 -1.0000 -1.0000 0025759 1599868835.70 151.5075 60.0005 32.0000 1.9711 1.9734 400.9294 401.4996 0.0892 -1.0000 -1.0000 0025821 1599868835.80 151.5075 60.0005 32.0000 1.9713 1.9736 400.9188 401.4900 0.0893 -1.0000 -1.0000 0025884 1599868835.90 151.5075 60.0005 32.0000 1.9713 1.9737 400.9891 401.5604 0.0894 -1.0000 -1.0000 0025946 1599868836.00 151.5075 60.0005 32.0000 1.9714 1.9737 400.9533 401.5244 0.0893 -1.0000 -1.0000 0026024 1599868836.10 151.4890 60.0005 32.0000 1.9710 1.9733 400.9601 401.5313 0.0894 -1.0000 -1.0000 0026087 1599868836.20 151.4657 60.0005 32.0000 1.9707 1.9730 400.9709 401.5421 0.0893 -1.0000 -1.0000 0026149 1599868836.30 151.4657 60.0005 32.0000 1.9712 1.9735 401.0120 401.5833 0.0894 -1.0000 -1.0000 0026227 1599868836.40 151.4657 60.0005 32.0000 1.9710 1.9733 400.9912 401.5621 0.0893 -1.0000 -1.0000 0026290 1599868836.50 151.4657 60.0005 32.0000 1.9712 1.9735 401.0243 401.5962 0.0895 -1.0000 -1.0000 0026352 1599868836.60 151.4670 60.0005 32.0000 1.9711 1.9734 400.9909 401.5618 0.0893 -1.0000 -1.0000 0026587 1599868836.70 151.5376 60.0005 32.0000 1.9709 1.9732 400.9071 401.4772 0.0892 -1.0000 -1.0000 0026649 1599868836.80 151.5376 60.0005 32.0000 1.9709 1.9732 400.9520 401.5228 0.0893 -1.0000 -1.0000 0026712 1599868836.90 151.5376 60.0005 32.0000 1.9713 1.9736 400.9343 401.5047 0.0893 -1.0000 -1.0000 0026790 1599868837.00 151.5376 60.0005 32.0000 1.9722 1.9745 400.9325 401.5034 0.0892 -1.0000 -1.0000 0026837 1599868837.10 151.5376 60.0005 32.0000 1.9719 1.9742 400.9256 401.4963 0.0893 -1.0000 -1.0000 0027024 1599868837.20 151.5398 60.0005 32.0000 1.9715 1.9738 400.9122 401.4827 0.0893 -1.0000 -1.0000 0027087 1599868837.30 151.5398 60.0005 32.0000 1.9706 1.9729 400.9438 401.5147 0.0894 -1.0000 -1.0000 0027149 1599868837.40 151.5398 60.0005 32.0000 1.9716 1.9739 400.9797 401.5508 0.0893 -1.0000 -1.0000 0027212 1599868837.50 151.5398 60.0005 32.0000 1.9719 1.9742 400.9315 401.5025 0.0893 -1.0000 -1.0000 0027290 1599868837.60 151.5398 60.0005 32.0000 1.9717 1.9740 400.9933 401.5642 0.0893 -1.0000 -1.0000 0027524 1599868837.70 151.5398 60.0005 32.0000 1.9714 1.9737 400.9281 401.4997 0.0894 -1.0000 -1.0000 0027602 1599868837.80 151.4664 60.0005 32.0000 1.9715 1.9738 400.9389 401.5099 0.0894 -1.0000 -1.0000 0027665 1599868837.90 151.4664 60.0005 32.0000 1.9713 1.9736 400.8884 401.4593 0.0893 -1.0000 -1.0000 0027727 1599868838.00 151.4664 60.0005 32.0000 1.9716 1.9739 400.9360 401.5060 0.0892 -1.0000 -1.0000 0027821 1599868838.10 151.4664 60.0005 32.0000 1.9714 1.9737 400.9314 401.5015 0.0893 -1.0000 -1.0000 0028149 1599868838.20 151.4664 60.0005 32.0000 1.9712 1.9735 400.9086 401.4794 0.0893 -1.0000 -1.0000 0028211 1599868838.30 151.5137 60.0005 32.0000 1.9719 1.9742 400.9946 401.5646 0.0892 -1.0000 -1.0000 0028289 1599868838.40 151.5166 60.0005 32.0000 1.9702 1.9725 400.9981 401.5689 0.0893 -1.0000 -1.0000 0028352 1599868838.50 151.5166 60.0005 32.0000 1.9714 1.9737 400.9892 401.5601 0.0893 -1.0000 -1.0000 0028414 1599868838.60 151.5166 60.0005 32.0000 1.9712 1.9735 400.9510 401.5236 0.0895 -1.0000 -1.0000 0028493 1599868838.70 151.5166 60.0005 32.0000 1.9714 1.9737 401.0102 401.5813 0.0894 -1.0000 -1.0000 0028555 1599868838.80 151.5147 60.0005 32.0000 1.9714 1.9738 401.0168 401.5872 0.0892 -1.0000 -1.0000 0028618 1599868838.90 151.5003 60.0005 32.0000 1.9714 1.9737 400.9177 401.4881 0.0893 -1.0000 -1.0000 0028696 1599868839.00 151.5003 60.0005 32.0000 1.9715 1.9738 400.9267 401.4973 0.0893 -1.0000 -1.0000 0028742 1599868839.10 151.5003 60.0005 32.0000 1.9716 1.9739 400.9308 401.5013 0.0893 -1.0000 -1.0000 0028805 1599868839.20 151.5003 60.0005 32.0000 1.9710 1.9733 401.0201 401.5917 0.0894 -1.0000 -1.0000 0029711 1599868839.30 151.5003 60.0005 32.0000 1.9712 1.9735 401.0297 401.6005 0.0893 -1.0000 -1.0000 0029805 1599868839.40 151.4454 60.0005 32.0000 1.9712 1.9735 401.0080 401.5793 0.0894 -1.0000 -1.0000 0029867 1599868839.50 151.4454 60.0005 32.0000 1.9718 1.9741 401.0143 401.5849 0.0893 -1.0000 -1.0000 0029945 1599868839.60 151.4454 60.0005 32.0000 1.9718 1.9741 400.9103 401.4813 0.0893 -1.0000 -1.0000 0030008 1599868839.70 151.4454 60.0005 32.0000 1.9708 1.9731 400.9971 401.5667 0.0891 -1.0000 -1.0000 0030070 1599868839.80 151.4454 60.0005 32.0000 1.9707 1.9731 400.8686 401.4381 0.0891 -1.0000 -1.0000 0030133 1599868839.90 151.4708 60.0003 32.0000 1.9710 1.9733 400.8774 401.4474 0.0892 -1.0000 -1.0000 0030195 1599868840.00 151.4788 60.0003 32.0000 1.9711 1.9734 400.8592 401.4298 0.0893 -1.0000 -1.0000 0030273 1599868840.10 151.4788 60.0003 32.0000 1.9708 1.9731 400.9144 401.4853 0.0894 -1.0000 -1.0000 0030336 1599868840.20 151.4788 60.0003 32.0000 1.9713 1.9736 400.9271 401.4974 0.0892 -1.0000 -1.0000 0030398 1599868840.30 151.4788 60.0003 32.0000 1.9714 1.9737 400.9521 401.5227 0.0893 -1.0000 -1.0000 0030476 1599868840.40 151.4788 60.0003 32.0000 1.9713 1.9736 400.8993 401.4698 0.0892 -1.0000 -1.0000 0030539 1599868840.50 151.4788 60.0003 32.0000 1.9707 1.9731 400.9308 401.5007 0.0891 -1.0000 -1.0000 0030601 1599868840.60 151.4812 60.0003 32.0000 1.9707 1.9730 400.9271 401.4985 0.0894 -1.0000 -1.0000 0030679 1599868840.70 151.4812 60.0003 32.0000 1.9704 1.9727 400.9441 401.5161 0.0895 -1.0000 -1.0000 0030742 1599868840.80 151.4812 60.0003 32.0000 1.9706 1.9730 400.9216 401.4931 0.0894 -1.0000 -1.0000 0030804 1599868840.90 151.4812 60.0003 32.0000 1.9708 1.9731 400.8756 401.4460 0.0892 -1.0000 -1.0000 0030867 1599868841.00 151.4812 60.0003 32.0000 1.9711 1.9734 400.8981 401.4684 0.0892 -1.0000 -1.0000 0030929 1599868841.10 151.4812 60.0003 32.0000 1.9709 1.9732 400.9140 401.4853 0.0894 -1.0000 -1.0000 0030992 1599868841.20 151.4812 60.0003 32.0000 1.9713 1.9736 400.9273 401.4978 0.0893 -1.0000 -1.0000 0031070 1599868841.30 151.4812 60.0003 32.0000 1.9710 1.9733 400.9416 401.5118 0.0891 -1.0000 -1.0000 0031132 1599868841.40 151.4812 60.0003 32.0000 1.9709 1.9733 400.9433 401.5151 0.0894 -1.0000 -1.0000 0031195 1599868841.50 151.5202 60.0003 32.0000 1.9712 1.9735 400.9626 401.5333 0.0893 -1.0000 -1.0000 0031273 1599868841.60 151.5202 60.0003 32.0000 1.9716 1.9739 400.9063 401.4772 0.0893 -1.0000 -1.0000 0031336 1599868841.70 151.5202 60.0003 32.0000 1.9711 1.9734 401.0017 401.5726 0.0893 -1.0000 -1.0000 0031773 1599868841.80 151.5202 60.0003 32.0000 1.9711 1.9734 400.9485 401.5191 0.0893 -1.0000 -1.0000 0031835 1599868841.90 151.5202 60.0003 32.0000 1.9713 1.9736 400.9758 401.5459 0.0892 -1.0000 -1.0000 0031898 1599868842.00 151.5202 60.0003 32.0000 1.9710 1.9733 401.0265 401.5967 0.0893 -1.0000 -1.0000 0031976 1599868842.10 151.5202 60.0003 32.0000 1.9711 1.9734 400.9530 401.5236 0.0892 -1.0000 -1.0000 0032039 1599868842.20 151.5202 60.0003 32.0000 1.9716 1.9739 400.9968 401.5678 0.0893 -1.0000 -1.0000 0032273 1599868842.30 151.5263 60.0003 32.0000 1.9714 1.9737 400.9555 401.5255 0.0891 -1.0000 -1.0000 0032351 1599868842.40 151.5263 60.0003 32.0000 1.9711 1.9734 400.9781 401.5482 0.0892 -1.0000 -1.0000 0032413 1599868842.50 151.5263 60.0003 32.0000 1.9714 1.9737 400.9925 401.5623 0.0892 -1.0000 -1.0000 0032460 1599868842.60 151.5263 60.0003 32.0000 1.9714 1.9737 401.0229 401.5947 0.0894 -1.0000 -1.0000 0032538 1599868842.70 151.5263 60.0003 32.0000 1.9717 1.9740 401.0075 401.5778 0.0892 -1.0000 -1.0000 0032601 1599868842.80 151.5263 60.0003 32.0000 1.9717 1.9740 400.8660 401.4368 0.0893 -1.0000 -1.0000 0032663 1599868842.90 151.5263 60.0003 32.0000 1.9706 1.9729 401.0272 401.5980 0.0892 -1.0000 -1.0000 0032741 1599868843.00 151.5263 60.0003 32.0000 1.9713 1.9736 400.9567 401.5276 0.0894 -1.0000 -1.0000 0032804 1599868843.10 151.5263 60.0003 32.0000 1.9720 1.9744 401.0626 401.6334 0.0893 -1.0000 -1.0000 0032867 1599868843.20 151.5464 60.0003 32.0000 1.9714 1.9737 400.9603 401.5310 0.0892 -1.0000 -1.0000 0032945 1599868843.30 151.5077 60.0003 32.0000 1.9714 1.9737 400.8927 401.4623 0.0891 -1.0000 -1.0000 0033007 1599868843.40 151.5025 60.0003 32.0000 1.9711 1.9734 400.9185 401.4890 0.0893 -1.0000 -1.0000 0033070 1599868843.50 151.5025 60.0003 32.0000 1.9708 1.9731 401.0131 401.5844 0.0894 -1.0000 -1.0000 0033148 1599868843.60 151.5025 60.0003 32.0000 1.9720 1.9743 400.9296 401.4999 0.0893 -1.0000 -1.0000 0033210 1599868843.70 151.5025 60.0003 32.0000 1.9714 1.9737 400.9629 401.5344 0.0894 -1.0000 -1.0000 0033273 1599868843.80 151.5025 60.0003 32.0000 1.9713 1.9736 400.9581 401.5289 0.0893 -1.0000 -1.0000 0033632 1599868843.90 151.5102 60.0003 32.0000 1.9713 1.9736 400.9810 401.5516 0.0893 -1.0000 -1.0000 0033694 1599868844.00 151.5204 60.0003 32.0000 1.9718 1.9741 400.9064 401.4780 0.0894 -1.0000 -1.0000 0033757 1599868844.10 151.5204 60.0003 32.0000 1.9716 1.9739 401.0306 401.6023 0.0894 -1.0000 -1.0000 0033819 1599868844.20 151.5204 60.0003 32.0000 1.9718 1.9741 401.0000 401.5710 0.0893 -1.0000 -1.0000 0033882 1599868844.30 151.5204 60.0003 32.0000 1.9722 1.9745 401.0196 401.5908 0.0894 -1.0000 -1.0000 0034132 1599868844.40 151.5204 60.0003 32.0000 1.9716 1.9739 400.9838 401.5538 0.0892 -1.0000 -1.0000 0034194 1599868844.50 151.5204 60.0003 32.0000 1.9721 1.9745 400.9885 401.5593 0.0892 -1.0000 -1.0000 0034257 1599868844.60 151.5358 60.0000 32.0000 1.9723 1.9746 401.0387 401.6082 0.0891 -1.0000 -1.0000 0034335 1599868844.70 151.5358 60.0000 32.0000 1.9721 1.9744 401.0009 401.5716 0.0893 -1.0000 -1.0000 0034397 1599868844.80 151.5358 60.0000 32.0000 1.9722 1.9745 400.9588 401.5292 0.0893 -1.0000 -1.0000 0034538 1599868844.90 151.5358 60.0000 32.0000 1.9718 1.9741 401.0785 401.6494 0.0893 -1.0000 -1.0000 0034600 1599868845.00 151.5358 60.0000 32.0000 1.9719 1.9742 401.0289 401.5980 0.0891 -1.0000 -1.0000 0034663 1599868845.10 151.5358 60.0000 32.0000 1.9711 1.9734 401.0032 401.5730 0.0891 -1.0000 -1.0000 0034725 1599868845.20 151.4881 60.0000 32.0000 1.9720 1.9743 400.9640 401.5337 0.0892 -1.0000 -1.0000 0034804 1599868845.30 151.4881 60.0000 32.0000 1.9718 1.9741 400.9845 401.5557 0.0893 -1.0000 -1.0000 0035085 1599868845.40 151.4881 60.0000 32.0000 1.9713 1.9736 401.0416 401.6129 0.0894 -1.0000 -1.0000 0035147 1599868845.50 151.4881 60.0000 32.0000 1.9711 1.9734 401.0160 401.5873 0.0893 -1.0000 -1.0000 0035210 1599868845.60 151.4881 60.0000 32.0000 1.9718 1.9741 400.9469 401.5167 0.0892 -1.0000 -1.0000 0035272 1599868845.70 151.4881 60.0000 32.0000 1.9714 1.9737 400.9823 401.5538 0.0894 -1.0000 -1.0000 0035350 1599868845.80 151.5377 60.0000 32.0000 1.9718 1.9741 401.0110 401.5818 0.0893 -1.0000 -1.0000 0035835 1599868845.90 151.5447 60.0000 32.0000 1.9716 1.9739 401.0138 401.5845 0.0893 -1.0000 -1.0000 0035897 1599868846.00 151.5447 60.0000 32.0000 1.9719 1.9742 400.9630 401.5335 0.0893 -1.0000 -1.0000 0035975 1599868846.10 151.5447 60.0000 32.0000 1.9716 1.9739 400.9127 401.4830 0.0892 -1.0000 -1.0000 0036038 1599868846.20 151.5447 60.0000 32.0000 1.9720 1.9743 401.0542 401.6246 0.0892 -1.0000 -1.0000 0036100 1599868846.30 151.5447 60.0000 32.0000 1.9721 1.9744 401.0192 401.5901 0.0893 -1.0000 -1.0000 0036272 1599868846.40 151.4831 60.0000 32.0000 1.9719 1.9742 400.9770 401.5481 0.0893 -1.0000 -1.0000 0036334 1599868846.50 151.4831 60.0000 32.0000 1.9712 1.9735 400.9175 401.4879 0.0892 -1.0000 -1.0000 0036397 1599868846.60 151.4831 60.0000 32.0000 1.9717 1.9740 400.9020 401.4718 0.0892 -1.0000 -1.0000 0036475 1599868846.70 151.4831 60.0000 32.0000 1.9721 1.9744 400.9622 401.5322 0.0891 -1.0000 -1.0000 0036537 1599868846.80 151.4831 60.0000 32.0000 1.9714 1.9737 401.1076 401.6783 0.0893 -1.0000 -1.0000 0036600 1599868846.90 151.4831 60.0000 32.0000 1.9721 1.9744 401.0006 401.5701 0.0891 -1.0000 -1.0000 0036678 1599868847.00 151.4831 60.0000 32.0000 1.9716 1.9739 400.9831 401.5535 0.0893 -1.0000 -1.0000 0036741 1599868847.10 151.5240 60.0000 32.0000 1.9718 1.9741 400.9683 401.5392 0.0893 -1.0000 -1.0000 0036803 1599868847.20 151.5240 60.0000 32.0000 1.9721 1.9744 401.0157 401.5866 0.0893 -1.0000 -1.0000 0036881 1599868847.30 151.5240 60.0000 32.0000 1.9713 1.9737 400.9586 401.5296 0.0894 -1.0000 -1.0000 0037053 1599868847.40 151.5237 60.0000 32.0000 1.9715 1.9738 400.9896 401.5609 0.0893 -1.0000 -1.0000 0037115 1599868847.50 151.5222 60.0000 32.0000 1.9708 1.9732 400.9031 401.4728 0.0891 -1.0000 -1.0000 0037194 1599868847.60 151.5222 60.0000 32.0000 1.9716 1.9739 400.9505 401.5220 0.0896 -1.0000 -1.0000 0037256 1599868847.70 151.5222 60.0000 32.0000 1.9724 1.9747 400.9517 401.5230 0.0893 -1.0000 -1.0000 0037334 1599868847.80 151.5222 60.0000 32.0000 1.9720 1.9743 400.9924 401.5630 0.0893 -1.0000 -1.0000 0037397 1599868847.90 151.5222 60.0000 32.0000 1.9718 1.9742 400.9814 401.5529 0.0894 -1.0000 -1.0000 0037522 1599868848.00 151.4893 60.0000 32.0000 1.9716 1.9739 401.0462 401.6170 0.0893 -1.0000 -1.0000 0037600 1599868848.10 151.4859 60.0000 32.0000 1.9709 1.9733 400.9420 401.5123 0.0893 -1.0000 -1.0000 0037662 1599868848.20 151.4859 60.0000 32.0000 1.9715 1.9738 400.9194 401.4909 0.0894 -1.0000 -1.0000 0037725 1599868848.30 151.4859 60.0000 32.0000 1.9714 1.9737 401.0213 401.5932 0.0894 -1.0000 -1.0000 0037803 1599868848.40 151.4859 60.0000 32.0000 1.9716 1.9739 400.9391 401.5082 0.0891 -1.0000 -1.0000 0039006 1599868848.50 151.4859 60.0000 32.0000 1.9711 1.9734 400.9655 401.5359 0.0893 -1.0000 -1.0000 0039068 1599868848.60 151.4239 60.0000 32.0000 1.9714 1.9737 400.9543 401.5249 0.0893 -1.0000 -1.0000 0039131 1599868848.70 151.4239 60.0000 32.0000 1.9705 1.9728 400.9660 401.5366 0.0892 -1.0000 -1.0000 0039193 1599868848.80 151.4239 60.0000 32.0000 1.9721 1.9744 400.9904 401.5607 0.0892 -1.0000 -1.0000 0039256 1599868848.90 151.4239 60.0000 32.0000 1.9708 1.9731 400.9236 401.4942 0.0892 -1.0000 -1.0000 0039334 1599868849.00 151.4239 60.0000 32.0000 1.9705 1.9728 400.9207 401.4910 0.0893 -1.0000 -1.0000 0039396 1599868849.10 151.4619 60.0000 32.0000 1.9708 1.9731 400.9466 401.5174 0.0893 -1.0000 -1.0000 0039459 1599868849.20 151.4619 60.0000 32.0000 1.9715 1.9738 400.9270 401.4979 0.0893 -1.0000 -1.0000 0039537 1599868849.30 151.4619 60.0000 32.0000 1.9712 1.9735 400.9705 401.5412 0.0893 -1.0000 -1.0000 0039599 1599868849.40 151.4619 60.0000 32.0000 1.9705 1.9728 400.9840 401.5544 0.0892 -1.0000 -1.0000 0039662 1599868849.50 151.4619 60.0000 32.0000 1.9711 1.9734 400.9272 401.4982 0.0894 -1.0000 -1.0000 0039724 1599868849.60 151.4619 60.0000 32.0000 1.9712 1.9735 400.9950 401.5663 0.0893 -1.0000 -1.0000 0039802 1599868849.70 151.5026 59.9999 32.0000 1.9711 1.9734 400.9845 401.5554 0.0893 -1.0000 -1.0000 0039880 1599868849.80 151.5026 59.9999 32.0000 1.9721 1.9745 401.0115 401.5820 0.0892 -1.0000 -1.0000 0039943 1599868849.90 151.5026 59.9999 32.0000 1.9712 1.9735 400.9813 401.5518 0.0893 -1.0000 -1.0000 0040005 1599868850.00 151.5026 59.9999 32.0000 1.9716 1.9739 400.9430 401.5134 0.0892 -1.0000 -1.0000 0040068 1599868850.10 151.5026 59.9999 32.0000 1.9713 1.9736 400.9352 401.5055 0.0892 -1.0000 -1.0000 0040130 1599868850.20 151.5026 59.9999 32.0000 1.9717 1.9740 401.0168 401.5868 0.0892 -1.0000 -1.0000 0040193 1599868850.30 151.5026 59.9999 32.0000 1.9719 1.9743 401.0004 401.5719 0.0893 -1.0000 -1.0000 0040271 1599868850.40 151.5026 59.9999 32.0000 1.9718 1.9741 400.9854 401.5556 0.0892 -1.0000 -1.0000 0040802 1599868850.50 151.5026 59.9999 32.0000 1.9716 1.9739 401.0267 401.5978 0.0893 -1.0000 -1.0000 0040865 1599868850.60 151.5026 59.9999 32.0000 1.9717 1.9740 400.9668 401.5370 0.0892 -1.0000 -1.0000 0040927 1599868850.70 151.5026 59.9999 32.0000 1.9715 1.9738 400.9276 401.4983 0.0893 -1.0000 -1.0000 0040990 1599868850.80 151.5026 59.9999 32.0000 1.9713 1.9736 400.9423 401.5134 0.0894 -1.0000 -1.0000 0041052 1599868850.90 151.4995 59.9999 32.0000 1.9713 1.9736 400.9939 401.5654 0.0893 -1.0000 -1.0000 0041130 1599868851.00 151.4995 59.9999 32.0000 1.9703 1.9727 400.9198 401.4906 0.0893 -1.0000 -1.0000 0041208 1599868851.10 151.4995 59.9999 32.0000 1.9715 1.9738 400.9311 401.5019 0.0893 -1.0000 -1.0000 0041271 1599868851.20 151.4995 59.9999 32.0000 1.9708 1.9731 400.9395 401.5096 0.0892 -1.0000 -1.0000 0041349 1599868851.30 151.4995 59.9999 32.0000 1.9714 1.9737 400.9568 401.5271 0.0892 -1.0000 -1.0000 0041411 1599868851.40 151.4918 59.9999 32.0000 1.9719 1.9742 401.0283 401.5989 0.0892 -1.0000 -1.0000 0041474 1599868851.50 151.4909 59.9999 32.0000 1.9716 1.9739 400.9999 401.5705 0.0893 -1.0000 -1.0000 0041536 1599868851.60 151.4909 59.9999 32.0000 1.9714 1.9737 400.9423 401.5137 0.0894 -1.0000 -1.0000 0041599 1599868851.70 151.4909 59.9999 32.0000 1.9710 1.9733 400.9599 401.5301 0.0893 -1.0000 -1.0000 0041677 1599868851.80 151.4909 59.9999 32.0000 1.9720 1.9743 400.9809 401.5522 0.0894 -1.0000 -1.0000 0041739 1599868851.90 151.4909 59.9999 32.0000 1.9712 1.9735 401.0289 401.5991 0.0892 -1.0000 -1.0000 0041802 1599868852.00 151.4777 59.9999 32.0000 1.9714 1.9738 400.9483 401.5192 0.0894 -1.0000 -1.0000 0041911 1599868852.10 151.4777 59.9999 32.0000 1.9711 1.9734 400.9678 401.5381 0.0891 -1.0000 -1.0000 0041974 1599868852.20 151.4777 59.9999 32.0000 1.9711 1.9734 400.9740 401.5444 0.0893 -1.0000 -1.0000 0042036 1599868852.30 151.4777 59.9999 32.0000 1.9709 1.9732 400.9303 401.5008 0.0892 -1.0000 -1.0000 0042114 1599868852.40 151.4777 59.9999 32.0000 1.9712 1.9736 400.9287 401.4987 0.0892 -1.0000 -1.0000 0042177 1599868852.50 151.4777 59.9999 32.0000 1.9713 1.9737 400.9337 401.5062 0.0894 -1.0000 -1.0000 0042396 1599868852.60 151.4777 59.9999 32.0000 1.9711 1.9734 400.9948 401.5651 0.0892 -1.0000 -1.0000 0042474 1599868852.70 151.4777 59.9999 32.0000 1.9717 1.9740 400.9156 401.4854 0.0891 -1.0000 -1.0000 0042536 1599868852.80 151.4777 59.9999 32.0000 1.9711 1.9734 400.9803 401.5506 0.0893 -1.0000 -1.0000 0042599 1599868852.90 151.4777 59.9999 32.0000 1.9713 1.9736 400.8953 401.4666 0.0894 -1.0000 -1.0000 0042677 1599868853.00 151.4777 59.9999 32.0000 1.9718 1.9741 400.9547 401.5253 0.0893 -1.0000 -1.0000 0042739 1599868853.10 151.5277 59.9999 32.0000 1.9706 1.9729 400.9159 401.4863 0.0893 -1.0000 -1.0000 0042802 1599868853.20 151.5277 59.9999 32.0000 1.9714 1.9737 400.9395 401.5103 0.0893 -1.0000 -1.0000 0042864 1599868853.30 151.5277 59.9999 32.0000 1.9715 1.9738 400.9461 401.5169 0.0893 -1.0000 -1.0000 0042927 1599868853.40 151.5277 59.9999 32.0000 1.9706 1.9729 400.9833 401.5536 0.0892 -1.0000 -1.0000 0042989 1599868853.50 151.5277 59.9999 32.0000 1.9710 1.9733 400.9064 401.4777 0.0894 -1.0000 -1.0000 0043833 1599868853.60 151.5251 59.9999 32.0000 1.9707 1.9730 400.9375 401.5082 0.0893 -1.0000 -1.0000 0043895 1599868853.70 151.5192 59.9999 32.0000 1.9709 1.9732 401.0350 401.6056 0.0892 -1.0000 -1.0000 0043973 1599868853.80 151.5192 59.9999 32.0000 1.9721 1.9744 400.9588 401.5299 0.0894 -1.0000 -1.0000 0044036 1599868853.90 151.5192 59.9999 32.0000 1.9720 1.9743 400.9979 401.5696 0.0894 -1.0000 -1.0000 0044098 1599868854.00 151.5192 59.9999 32.0000 1.9715 1.9738 400.9633 401.5347 0.0894 -1.0000 -1.0000 0044161 1599868854.10 151.5192 59.9999 32.0000 1.9716 1.9739 400.9476 401.5186 0.0893 -1.0000 -1.0000 0044223 1599868854.20 151.4612 59.9999 32.0000 1.9714 1.9737 400.9736 401.5438 0.0892 -1.0000 -1.0000 0044286 1599868854.30 151.4569 59.9999 32.0000 1.9712 1.9735 400.9684 401.5387 0.0892 -1.0000 -1.0000 0044364 1599868854.40 151.4569 59.9999 32.0000 1.9711 1.9734 400.9500 401.5202 0.0893 -1.0000 -1.0000 0044426 1599868854.50 151.4569 59.9999 32.0000 1.9715 1.9738 401.0021 401.5728 0.0892 -1.0000 -1.0000 0044489 1599868854.60 151.4569 59.9999 32.0000 1.9709 1.9732 401.0074 401.5779 0.0893 -1.0000 -1.0000 0044567 1599868854.70 151.4587 59.9999 32.0000 1.9713 1.9736 400.9704 401.5418 0.0893 -1.0000 -1.0000 0044629 1599868854.80 151.4698 59.9996 32.0000 1.9709 1.9732 401.0357 401.6060 0.0892 -1.0000 -1.0000 0044692 1599868854.90 151.4698 59.9996 32.0000 1.9715 1.9738 400.9156 401.4854 0.0892 -1.0000 -1.0000 0044754 1599868855.00 151.4698 59.9996 32.0000 1.9722 1.9745 401.0066 401.5781 0.0894 -1.0000 -1.0000 0044817 1599868855.10 151.4698 59.9996 32.0000 1.9708 1.9732 400.9782 401.5488 0.0892 -1.0000 -1.0000 0044879 1599868855.20 151.4698 59.9996 32.0000 1.9714 1.9737 401.0227 401.5931 0.0892 -1.0000 -1.0000 0044957 1599868855.30 151.4698 59.9996 32.0000 1.9718 1.9741 400.9817 401.5521 0.0893 -1.0000 -1.0000 0045035 1599868855.40 151.4698 59.9996 32.0000 1.9719 1.9742 401.0641 401.6355 0.0893 -1.0000 -1.0000 0045098 1599868855.50 151.4698 59.9996 32.0000 1.9710 1.9733 400.9828 401.5535 0.0892 -1.0000 -1.0000 0046098 1599868855.60 151.4698 59.9996 32.0000 1.9710 1.9733 400.9968 401.5669 0.0892 -1.0000 -1.0000 0046176 1599868855.70 151.4698 59.9996 32.0000 1.9709 1.9732 400.9904 401.5605 0.0892 -1.0000 -1.0000 0046238 1599868855.80 151.4666 59.9996 32.0000 1.9713 1.9736 400.9578 401.5287 0.0893 -1.0000 -1.0000 0046301 1599868855.90 151.4636 59.9996 32.0000 1.9713 1.9736 400.9943 401.5644 0.0892 -1.0000 -1.0000 0046363 1599868856.00 151.4636 59.9996 32.0000 1.9714 1.9737 401.0294 401.6000 0.0893 -1.0000 -1.0000 0046441 1599868856.10 151.4636 59.9996 32.0000 1.9705 1.9728 401.0480 401.6189 0.0893 -1.0000 -1.0000 0046504 1599868856.20 151.4636 59.9996 32.0000 1.9713 1.9736 400.9624 401.5333 0.0893 -1.0000 -1.0000 0046566 1599868856.30 151.4636 59.9996 32.0000 1.9714 1.9737 401.0041 401.5747 0.0892 -1.0000 -1.0000 0046629 1599868856.40 151.4688 59.9996 32.0000 1.9713 1.9736 400.9953 401.5665 0.0893 -1.0000 -1.0000 0046707 1599868856.50 151.4756 59.9996 32.0000 1.9707 1.9731 400.9904 401.5617 0.0894 -1.0000 -1.0000 0046769 1599868856.60 151.4756 59.9996 32.0000 1.9712 1.9735 401.0246 401.5960 0.0894 -1.0000 -1.0000 0046832 1599868856.70 151.4756 59.9996 32.0000 1.9721 1.9744 400.9597 401.5314 0.0894 -1.0000 -1.0000 0046894 1599868856.80 151.4756 59.9996 32.0000 1.9712 1.9735 400.9666 401.5385 0.0895 -1.0000 -1.0000 0046973 1599868856.90 151.4756 59.9996 32.0000 1.9708 1.9731 400.9706 401.5419 0.0894 -1.0000 -1.0000 0047035 1599868857.00 151.5388 59.9996 32.0000 1.9710 1.9734 400.9625 401.5339 0.0894 -1.0000 -1.0000 0047098 1599868857.10 151.5388 59.9996 32.0000 1.9713 1.9736 400.9424 401.5136 0.0894 -1.0000 -1.0000 0047160 1599868857.20 151.5388 59.9996 32.0000 1.9716 1.9739 400.9926 401.5635 0.0893 -1.0000 -1.0000 0047238 1599868857.30 151.5388 59.9996 32.0000 1.9710 1.9733 401.0212 401.5919 0.0894 -1.0000 -1.0000 0047301 1599868857.40 151.5388 59.9996 32.0000 1.9719 1.9742 400.9803 401.5503 0.0890 -1.0000 -1.0000 0047363 1599868857.50 151.5388 59.9996 32.0000 1.9712 1.9735 400.9349 401.5056 0.0893 -1.0000 -1.0000 0047441 1599868857.60 151.5388 59.9996 32.0000 1.9720 1.9743 400.9819 401.5519 0.0892 -1.0000 -1.0000 0047535 1599868857.70 151.5388 59.9996 32.0000 1.9715 1.9739 400.8667 401.4374 0.0893 -1.0000 -1.0000 0047597 1599868857.80 151.5388 59.9996 32.0000 1.9719 1.9742 401.0202 401.5904 0.0891 -1.0000 -1.0000 0047660 1599868857.90 151.5388 59.9996 32.0000 1.9719 1.9742 401.0570 401.6272 0.0893 -1.0000 -1.0000 0047722 1599868858.00 151.5388 59.9996 32.0000 1.9720 1.9743 400.9527 401.5237 0.0893 -1.0000 -1.0000 0047801 1599868858.10 151.5388 59.9996 32.0000 1.9710 1.9733 401.0031 401.5739 0.0892 -1.0000 -1.0000 0049066 1599868858.20 151.4972 59.9996 32.0000 1.9705 1.9728 400.9339 401.5036 0.0892 -1.0000 -1.0000 0049128 1599868858.30 151.4972 59.9996 32.0000 1.9711 1.9734 400.9371 401.5082 0.0894 -1.0000 -1.0000 0049206 1599868858.40 151.4972 59.9996 32.0000 1.9711 1.9734 401.0113 401.5821 0.0893 -1.0000 -1.0000 0049269 1599868858.50 151.4972 59.9996 32.0000 1.9715 1.9738 401.0052 401.5757 0.0892 -1.0000 -1.0000 0049331 1599868858.60 151.4972 59.9996 32.0000 1.9718 1.9741 400.9408 401.5105 0.0892 -1.0000 -1.0000 0049394 1599868858.70 151.5198 59.9996 32.0000 1.9717 1.9740 401.0575 401.6280 0.0892 -1.0000 -1.0000 0049456 1599868858.80 151.5461 59.9996 32.0000 1.9718 1.9741 401.1015 401.6721 0.0893 -1.0000 -1.0000 0049519 1599868858.90 151.5461 59.9996 32.0000 1.9718 1.9741 401.0472 401.6183 0.0893 -1.0000 -1.0000 0049597 1599868859.00 151.5461 59.9996 32.0000 1.9715 1.9738 401.0621 401.6334 0.0893 -1.0000 -1.0000 0049659 1599868859.10 151.5461 59.9996 32.0000 1.9717 1.9740 401.0205 401.5907 0.0892 -1.0000 -1.0000 0049722 1599868859.20 151.5461 59.9996 32.0000 1.9720 1.9743 401.0533 401.6230 0.0891 -1.0000 -1.0000 0049800 1599868859.30 151.5059 59.9996 32.0000 1.9720 1.9743 401.0210 401.5912 0.0892 -1.0000 -1.0000 0049862 1599868859.40 151.5059 59.9996 32.0000 1.9714 1.9737 401.1053 401.6761 0.0893 -1.0000 -1.0000 0049925 1599868859.50 151.5059 59.9996 32.0000 1.9714 1.9737 401.0764 401.6469 0.0893 -1.0000 -1.0000 0050003 1599868859.60 151.5059 59.9996 32.0000 1.9713 1.9736 401.0359 401.6068 0.0893 -1.0000 -1.0000 0050066 1599868859.70 151.5059 59.9996 32.0000 1.9714 1.9737 401.0565 401.6267 0.0892 -1.0000 -1.0000 0050128 1599868859.80 151.4743 59.9995 32.0000 1.9714 1.9737 400.9555 401.5255 0.0892 -1.0000 -1.0000 0050206 1599868859.90 151.4743 59.9995 32.0000 1.9718 1.9741 401.0037 401.5747 0.0893 -1.0000 -1.0000 0050269 1599868860.00 151.4743 59.9995 32.0000 1.9721 1.9744 401.0292 401.5997 0.0892 -1.0000 -1.0000 0050331 1599868860.10 151.4743 59.9995 32.0000 1.9711 1.9734 400.9628 401.5326 0.0892 -1.0000 -1.0000 0050394 1599868860.20 151.4743 59.9995 32.0000 1.9717 1.9740 400.9886 401.5592 0.0893 -1.0000 -1.0000 0050456 1599868860.30 151.4743 59.9995 32.0000 1.9710 1.9733 401.0251 401.5961 0.0893 -1.0000 -1.0000 0050534 1599868860.40 151.4749 59.9995 32.0000 1.9716 1.9739 400.9451 401.5161 0.0893 -1.0000 -1.0000 0050597 1599868860.50 151.4796 59.9995 32.0000 1.9714 1.9737 400.9619 401.5325 0.0893 -1.0000 -1.0000 0050659 1599868860.60 151.4796 59.9995 32.0000 1.9714 1.9737 400.9200 401.4906 0.0893 -1.0000 -1.0000 0050737 1599868860.70 151.4796 59.9995 32.0000 1.9716 1.9739 401.0402 401.6102 0.0891 -1.0000 -1.0000 0050800 1599868860.80 151.4796 59.9995 32.0000 1.9712 1.9735 400.9584 401.5288 0.0893 -1.0000 -1.0000 0050862 1599868860.90 151.4796 59.9995 32.0000 1.9714 1.9738 401.0378 401.6090 0.0893 -1.0000 -1.0000 0050940 1599868861.00 151.5364 59.9995 32.0000 1.9721 1.9744 400.9708 401.5417 0.0893 -1.0000 -1.0000 0051003 1599868861.10 151.5364 59.9995 32.0000 1.9716 1.9739 400.9975 401.5679 0.0892 -1.0000 -1.0000 0051065 1599868861.20 151.5364 59.9995 32.0000 1.9715 1.9738 400.9691 401.5399 0.0893 -1.0000 -1.0000 0051128 1599868861.30 151.5364 59.9995 32.0000 1.9714 1.9737 400.9752 401.5455 0.0892 -1.0000 -1.0000 0051190 1599868861.40 151.5364 59.9995 32.0000 1.9719 1.9742 400.9591 401.5298 0.0893 -1.0000 -1.0000 0051253 1599868861.50 151.5364 59.9995 32.0000 1.9716 1.9739 400.9835 401.5541 0.0893 -1.0000 -1.0000 0051331 1599868861.60 151.5364 59.9995 32.0000 1.9721 1.9744 400.9500 401.5191 0.0889 -1.0000 -1.0000 0051393 1599868861.70 151.5364 59.9995 32.0000 1.9716 1.9739 401.0486 401.6191 0.0892 -1.0000 -1.0000 0051581 1599868861.80 151.5364 59.9995 32.0000 1.9716 1.9739 401.0020 401.5722 0.0893 -1.0000 -1.0000 0051643 1599868861.90 151.5295 59.9995 32.0000 1.9721 1.9744 401.0421 401.6126 0.0892 -1.0000 -1.0000 0051706 1599868862.00 151.5252 59.9995 32.0000 1.9713 1.9736 401.0699 401.6393 0.0891 -1.0000 -1.0000 0051784 1599868862.10 151.4821 59.9995 32.0000 1.9722 1.9745 401.0188 401.5896 0.0894 -1.0000 -1.0000 0051846 1599868862.20 151.4908 59.9995 32.0000 1.9715 1.9738 401.0171 401.5873 0.0892 -1.0000 -1.0000 0052315 1599868862.30 151.4908 59.9995 32.0000 1.9721 1.9744 400.9778 401.5488 0.0893 -1.0000 -1.0000 0052393 1599868862.40 151.4908 59.9995 32.0000 1.9713 1.9736 401.0098 401.5793 0.0890 -1.0000 -1.0000 0052456 1599868862.50 151.4908 59.9995 32.0000 1.9712 1.9735 400.9756 401.5458 0.0893 -1.0000 -1.0000 0052518 1599868862.60 151.4908 59.9995 32.0000 1.9720 1.9743 400.9989 401.5694 0.0893 -1.0000 -1.0000 0052596 1599868862.70 151.4908 59.9995 32.0000 1.9709 1.9733 401.0544 401.6247 0.0891 -1.0000 -1.0000 0052659 1599868862.80 151.4908 59.9995 32.0000 1.9713 1.9736 400.9335 401.5035 0.0892 -1.0000 -1.0000 0052721 1599868862.90 151.4908 59.9995 32.0000 1.9706 1.9729 400.9411 401.5109 0.0892 -1.0000 -1.0000 0052799 1599868863.00 151.4908 59.9995 32.0000 1.9711 1.9734 401.0438 401.6148 0.0893 -1.0000 -1.0000 0052862 1599868863.10 151.4850 59.9995 32.0000 1.9704 1.9727 400.9431 401.5130 0.0892 -1.0000 -1.0000 0052924 1599868863.20 151.4512 59.9995 32.0000 1.9712 1.9735 400.9999 401.5699 0.0891 -1.0000 -1.0000 0053049 1599868863.30 151.4512 59.9995 32.0000 1.9708 1.9731 400.9487 401.5188 0.0892 -1.0000 -1.0000 0053112 1599868863.40 151.4512 59.9995 32.0000 1.9711 1.9734 400.9575 401.5274 0.0892 -1.0000 -1.0000 0053174 1599868863.50 151.4512 59.9995 32.0000 1.9714 1.9737 400.9904 401.5612 0.0893 -1.0000 -1.0000 0053252 1599868863.60 151.4512 59.9995 32.0000 1.9718 1.9741 400.9820 401.5522 0.0892 -1.0000 -1.0000 0053315 1599868863.70 151.5453 59.9995 32.0000 1.9707 1.9730 400.9536 401.5251 0.0894 -1.0000 -1.0000 0053393 1599868863.80 151.5453 59.9995 32.0000 1.9706 1.9729 400.9864 401.5569 0.0892 -1.0000 -1.0000 0053565 1599868863.90 151.5453 59.9995 32.0000 1.9711 1.9734 401.0250 401.5959 0.0893 -1.0000 -1.0000 0053627 1599868864.00 151.5453 59.9995 32.0000 1.9721 1.9744 400.9793 401.5501 0.0892 -1.0000 -1.0000 0053705 1599868864.10 151.5453 59.9995 32.0000 1.9713 1.9736 400.9496 401.5203 0.0893 -1.0000 -1.0000 0053768 1599868864.20 151.5447 59.9995 32.0000 1.9714 1.9737 401.0646 401.6342 0.0891 -1.0000 -1.0000 0053830 1599868864.30 151.5392 59.9995 32.0000 1.9710 1.9733 401.0105 401.5803 0.0891 -1.0000 -1.0000 0054330 1599868864.40 151.5392 59.9995 32.0000 1.9715 1.9739 400.9720 401.5437 0.0895 -1.0000 -1.0000 0054393 1599868864.50 151.5392 59.9995 32.0000 1.9722 1.9745 400.9206 401.4918 0.0893 -1.0000 -1.0000 0054455 1599868864.60 151.5392 59.9995 32.0000 1.9710 1.9733 400.9200 401.4901 0.0892 -1.0000 -1.0000 0054518 1599868864.70 151.5392 59.9995 32.0000 1.9715 1.9738 400.9839 401.5541 0.0892 -1.0000 -1.0000 0054580 1599868864.80 151.5167 59.9998 32.0000 1.9715 1.9738 400.9139 401.4842 0.0893 -1.0000 -1.0000 0054830 1599868864.90 151.5167 59.9998 32.0000 1.9715 1.9738 400.9758 401.5463 0.0892 -1.0000 -1.0000 0054908 1599868865.00 151.5167 59.9998 32.0000 1.9713 1.9736 400.9118 401.4821 0.0893 -1.0000 -1.0000 0054971 1599868865.10 151.5167 59.9998 32.0000 1.9715 1.9738 401.0191 401.5901 0.0893 -1.0000 -1.0000 0055033 1599868865.20 151.5167 59.9998 32.0000 1.9706 1.9729 400.9423 401.5126 0.0892 -1.0000 -1.0000 0055096 1599868865.30 151.5149 59.9998 32.0000 1.9712 1.9735 400.9850 401.5560 0.0893 -1.0000 -1.0000 0055346 1599868865.40 151.5141 59.9998 32.0000 1.9709 1.9732 400.9525 401.5229 0.0892 -1.0000 -1.0000 0055408 1599868865.50 151.5141 59.9998 32.0000 1.9717 1.9740 400.9704 401.5409 0.0892 -1.0000 -1.0000 0055471 1599868865.60 151.5141 59.9998 32.0000 1.9714 1.9737 401.0389 401.6098 0.0893 -1.0000 -1.0000 0055533 1599868865.70 151.5141 59.9998 32.0000 1.9711 1.9734 400.9464 401.5171 0.0893 -1.0000 -1.0000 0055611 1599868865.80 151.5141 59.9998 32.0000 1.9711 1.9734 400.9940 401.5646 0.0892 -1.0000 -1.0000 0055939 1599868865.90 151.4964 59.9998 32.0000 1.9715 1.9738 401.0153 401.5841 0.0889 -1.0000 -1.0000 0056017 1599868866.00 151.4964 59.9998 32.0000 1.9717 1.9740 400.9993 401.5687 0.0891 -1.0000 -1.0000 0056080 1599868866.10 151.4964 59.9998 32.0000 1.9714 1.9737 401.0064 401.5763 0.0891 -1.0000 -1.0000 0056142 1599868866.20 151.4964 59.9998 32.0000 1.9715 1.9738 400.9770 401.5462 0.0891 -1.0000 -1.0000 0056205 1599868866.30 151.4964 59.9998 32.0000 1.9708 1.9731 400.9630 401.5337 0.0892 -1.0000 -1.0000 0056283 1599868866.40 151.4876 59.9998 32.0000 1.9712 1.9736 400.9342 401.5042 0.0891 -1.0000 -1.0000 0056345 1599868866.50 151.4876 59.9998 32.0000 1.9716 1.9739 400.9615 401.5313 0.0892 -1.0000 -1.0000 0056408 1599868866.60 151.4876 59.9998 32.0000 1.9712 1.9735 400.9569 401.5273 0.0893 -1.0000 -1.0000 0056470 1599868866.70 151.4876 59.9998 32.0000 1.9716 1.9739 401.0409 401.6118 0.0893 -1.0000 -1.0000 0056533 1599868866.80 151.4876 59.9998 32.0000 1.9713 1.9736 400.9506 401.5207 0.0892 -1.0000 -1.0000 0056923 1599868866.90 151.4876 59.9998 32.0000 1.9717 1.9740 401.0587 401.6290 0.0892 -1.0000 -1.0000 0057001 1599868867.00 151.4997 59.9998 32.0000 1.9716 1.9739 400.9964 401.5667 0.0892 -1.0000 -1.0000 0057064 1599868867.10 151.4997 59.9998 32.0000 1.9715 1.9738 401.0238 401.5938 0.0891 -1.0000 -1.0000 0057126 1599868867.20 151.4997 59.9998 32.0000 1.9715 1.9738 400.8847 401.4541 0.0891 -1.0000 -1.0000 0057205 1599868867.30 151.4997 59.9998 32.0000 1.9713 1.9736 400.9710 401.5412 0.0892 -1.0000 -1.0000 0057251 1599868867.40 151.4997 59.9998 32.0000 1.9711 1.9734 400.9219 401.4928 0.0893 -1.0000 -1.0000 0057439 1599868867.50 151.4884 59.9998 32.0000 1.9713 1.9736 400.9343 401.5048 0.0893 -1.0000 -1.0000 0057501 1599868867.60 151.4775 59.9998 32.0000 1.9714 1.9737 401.0418 401.6123 0.0892 -1.0000 -1.0000 0057564 1599868867.70 151.4775 59.9998 32.0000 1.9710 1.9733 401.0298 401.5999 0.0892 -1.0000 -1.0000 0057642 1599868867.80 151.4775 59.9998 32.0000 1.9712 1.9735 400.9505 401.5214 0.0894 -1.0000 -1.0000 0057704 1599868867.90 151.4775 59.9998 32.0000 1.9719 1.9742 401.0344 401.6048 0.0892 -1.0000 -1.0000 0058032 1599868868.00 151.4775 59.9998 32.0000 1.9715 1.9738 400.9847 401.5548 0.0891 -1.0000 -1.0000 0058111 1599868868.10 151.4813 59.9998 32.0000 1.9719 1.9742 400.9577 401.5268 0.0890 -1.0000 -1.0000 0058173 1599868868.20 151.4813 59.9998 32.0000 1.9715 1.9738 400.9252 401.4949 0.0891 -1.0000 -1.0000 0058235 1599868868.30 151.4813 59.9998 32.0000 1.9714 1.9737 400.9821 401.5517 0.0891 -1.0000 -1.0000 0058314 1599868868.40 151.4813 59.9998 32.0000 1.9715 1.9738 400.9607 401.5305 0.0892 -1.0000 -1.0000 0058392 1599868868.50 151.4813 59.9998 32.0000 1.9715 1.9738 400.9231 401.4940 0.0893 -1.0000 -1.0000 0058454 1599868868.60 151.4813 59.9998 32.0000 1.9719 1.9742 401.0106 401.5811 0.0892 -1.0000 -1.0000 0058517 1599868868.70 151.4813 59.9998 32.0000 1.9718 1.9741 401.0517 401.6227 0.0893 -1.0000 -1.0000 0058579 1599868868.80 151.4813 59.9998 32.0000 1.9714 1.9737 400.9486 401.5189 0.0891 -1.0000 -1.0000 0058642 1599868868.90 151.4813 59.9998 32.0000 1.9717 1.9740 401.0279 401.5974 0.0892 -1.0000 -1.0000 0058938 1599868869.00 151.4813 59.9998 32.0000 1.9716 1.9739 401.0640 401.6347 0.0892 -1.0000 -1.0000 0059001 1599868869.10 151.4813 59.9998 32.0000 1.9714 1.9737 400.9965 401.5663 0.0892 -1.0000 -1.0000 0059063 1599868869.20 151.4291 59.9998 32.0000 1.9716 1.9739 400.9651 401.5357 0.0893 -1.0000 -1.0000 0059126 1599868869.30 151.4291 59.9998 32.0000 1.9716 1.9739 400.9882 401.5583 0.0892 -1.0000 -1.0000 0059188 1599868869.40 151.4291 59.9998 32.0000 1.9712 1.9735 400.9957 401.5665 0.0894 -1.0000 -1.0000 0059313 1599868869.50 151.4291 59.9998 32.0000 1.9715 1.9738 400.9318 401.5032 0.0893 -1.0000 -1.0000 0059392 1599868869.60 151.4291 59.9998 32.0000 1.9711 1.9734 400.8816 401.4521 0.0893 -1.0000 -1.0000 0059454 1599868869.70 151.4324 59.9998 32.0000 1.9718 1.9741 400.9837 401.5549 0.0893 -1.0000 -1.0000 0059532 1599868869.80 151.4637 60.0000 32.0000 1.9715 1.9738 400.9898 401.5606 0.0893 -1.0000 -1.0000 0059595 1599868869.90 151.4637 60.0000 32.0000 1.9711 1.9735 400.9787 401.5487 0.0892 -1.0000 -1.0000 0059657 1599868870.00 151.4637 60.0000 32.0000 1.9713 1.9736 400.9492 401.5194 0.0892 -1.0000 -1.0000 0059720 1599868870.10 151.4637 60.0000 32.0000 1.9713 1.9736 401.0388 401.6093 0.0892 -1.0000 -1.0000 0059782 1599868870.20 151.4637 60.0000 32.0000 1.9712 1.9735 400.9824 401.5533 0.0893 -1.0000 -1.0000 0059844 1599868870.30 151.4603 60.0000 32.0000 1.9712 1.9735 400.9404 401.5100 0.0891 -1.0000 -1.0000 0059923 1599868870.40 151.4603 60.0000 32.0000 1.9712 1.9735 400.9134 401.4832 0.0892 -1.0000 -1.0000 0100298 1599868870.50 151.4603 60.0000 32.0000 1.9708 1.9731 400.9482 401.5203 0.0894 -1.0000 -1.0000 0100360 1599868870.60 151.4603 60.0000 32.0000 1.9712 1.9735 400.8994 401.4700 0.0893 -1.0000 -1.0000 0100438 1599868870.70 151.4603 60.0000 32.0000 1.9718 1.9742 401.0185 401.5883 0.0891 -1.0000 -1.0000 0100501 1599868870.80 151.4604 60.0000 32.0000 1.9712 1.9735 400.9834 401.5537 0.0891 -1.0000 -1.0000 0100563 1599868870.90 151.4604 60.0000 32.0000 1.9708 1.9731 400.9319 401.5017 0.0892 -1.0000 -1.0000 0100907 1599868871.00 151.4604 60.0000 32.0000 1.9709 1.9732 400.9367 401.5072 0.0893 -1.0000 -1.0000 0100969 1599868871.10 151.4604 60.0000 32.0000 1.9708 1.9732 400.8835 401.4549 0.0894 -1.0000 -1.0000 0101032 1599868871.20 151.4604 60.0000 32.0000 1.9713 1.9736 400.8827 401.4532 0.0892 -1.0000 -1.0000 0101094 1599868871.30 151.4657 60.0000 32.0000 1.9714 1.9737 400.9443 401.5152 0.0893 -1.0000 -1.0000 0101157 1599868871.40 151.5171 60.0000 32.0000 1.9708 1.9731 400.8850 401.4559 0.0894 -1.0000 -1.0000 0101235 1599868871.50 151.5171 60.0000 32.0000 1.9714 1.9737 400.9255 401.4961 0.0892 -1.0000 -1.0000 0101422 1599868871.60 151.5171 60.0000 32.0000 1.9717 1.9740 400.9471 401.5188 0.0894 -1.0000 -1.0000 0101485 1599868871.70 151.5171 60.0000 32.0000 1.9724 1.9747 401.0162 401.5867 0.0892 -1.0000 -1.0000 0101563 1599868871.80 151.5171 60.0000 32.0000 1.9707 1.9730 400.9339 401.5046 0.0893 -1.0000 -1.0000 0101625 1599868871.90 151.4635 60.0000 32.0000 1.9710 1.9733 400.9597 401.5296 0.0892 -1.0000 -1.0000 0101688 1599868872.00 151.4635 60.0000 32.0000 1.9712 1.9735 400.8778 401.4483 0.0893 -1.0000 -1.0000 0101922 1599868872.10 151.4635 60.0000 32.0000 1.9714 1.9737 400.9643 401.5352 0.0893 -1.0000 -1.0000 0101985 1599868872.20 151.4635 60.0000 32.0000 1.9715 1.9738 401.0157 401.5862 0.0892 -1.0000 -1.0000 0102047 1599868872.30 151.4635 60.0000 32.0000 1.9712 1.9735 401.0087 401.5795 0.0894 -1.0000 -1.0000 0102125 1599868872.40 151.4718 60.0000 32.0000 1.9705 1.9728 400.9502 401.5208 0.0892 -1.0000 -1.0000 0102188 1599868872.50 151.5041 60.0000 32.0000 1.9710 1.9733 400.9287 401.4998 0.0893 -1.0000 -1.0000 0102563 1599868872.60 151.5041 60.0000 32.0000 1.9708 1.9731 400.9738 401.5440 0.0892 -1.0000 -1.0000 0102641 1599868872.70 151.5041 60.0000 32.0000 1.9714 1.9737 400.9422 401.5118 0.0891 -1.0000 -1.0000 0102703 1599868872.80 151.5041 60.0000 32.0000 1.9712 1.9735 400.9890 401.5594 0.0893 -1.0000 -1.0000 0102766 1599868872.90 151.5041 60.0000 32.0000 1.9713 1.9736 400.9727 401.5434 0.0892 -1.0000 -1.0000 0102844 1599868873.00 151.5056 60.0000 32.0000 1.9709 1.9733 400.9291 401.5005 0.0893 -1.0000 -1.0000 0102906 1599868873.10 151.5056 60.0000 32.0000 1.9716 1.9739 401.0326 401.6023 0.0892 -1.0000 -1.0000 0102969 1599868873.20 151.5056 60.0000 32.0000 1.9711 1.9734 400.9315 401.5027 0.0894 -1.0000 -1.0000 0103031 1599868873.30 151.5056 60.0000 32.0000 1.9714 1.9737 400.9180 401.4889 0.0893 -1.0000 -1.0000 0103094 1599868873.40 151.5056 60.0000 32.0000 1.9717 1.9740 400.9410 401.5116 0.0893 -1.0000 -1.0000 0103156 1599868873.50 151.5056 60.0000 32.0000 1.9716 1.9739 400.9378 401.5080 0.0892 -1.0000 -1.0000 0103703 1599868873.60 151.4798 60.0000 32.0000 1.9712 1.9735 400.9156 401.4865 0.0894 -1.0000 -1.0000 0103765 1599868873.70 151.4798 60.0000 32.0000 1.9720 1.9744 400.9761 401.5478 0.0894 -1.0000 -1.0000 0103844 1599868873.80 151.4798 60.0000 32.0000 1.9717 1.9741 400.9953 401.5661 0.0893 -1.0000 -1.0000 0103906 1599868873.90 151.4798 60.0000 32.0000 1.9716 1.9739 401.0142 401.5850 0.0893 -1.0000 -1.0000 0103969 1599868874.00 151.4798 60.0000 32.0000 1.9713 1.9737 400.9836 401.5544 0.0892 -1.0000 -1.0000 0104031 1599868874.10 151.4795 60.0000 32.0000 1.9717 1.9740 401.0398 401.6102 0.0892 -1.0000 -1.0000 0104094 1599868874.20 151.4793 60.0000 32.0000 1.9718 1.9741 400.9625 401.5330 0.0892 -1.0000 -1.0000 0104156 1599868874.30 151.4793 60.0000 32.0000 1.9719 1.9742 400.9863 401.5568 0.0893 -1.0000 -1.0000 0104234 1599868874.40 151.4793 60.0000 32.0000 1.9713 1.9736 400.9190 401.4885 0.0891 -1.0000 -1.0000 0104297 1599868874.50 151.4793 60.0000 32.0000 1.9713 1.9737 401.0136 401.5839 0.0892 -1.0000 -1.0000 0104390 1599868874.60 151.4793 60.0000 32.0000 1.9715 1.9738 400.9194 401.4899 0.0892 -1.0000 -1.0000 0104468 1599868874.70 151.4588 60.0001 32.0000 1.9714 1.9737 400.9834 401.5531 0.0891 -1.0000 -1.0000 0104531 1599868874.80 151.4588 60.0001 32.0000 1.9719 1.9742 400.9922 401.5626 0.0892 -1.0000 -1.0000 0104593 1599868874.90 151.4588 60.0001 32.0000 1.9711 1.9734 401.0440 401.6150 0.0894 -1.0000 -1.0000 0104672 1599868875.00 151.4588 60.0001 32.0000 1.9712 1.9735 400.9558 401.5265 0.0893 -1.0000 -1.0000 0104937 1599868875.10 151.4588 60.0001 32.0000 1.9712 1.9735 401.0280 401.5988 0.0892 -1.0000 -1.0000 0105000 1599868875.20 151.4711 60.0001 32.0000 1.9717 1.9740 401.0184 401.5888 0.0892 -1.0000 -1.0000 0105078 1599868875.30 151.4711 60.0001 32.0000 1.9721 1.9744 401.0046 401.5753 0.0892 -1.0000 -1.0000 0105140 1599868875.40 151.4711 60.0001 32.0000 1.9714 1.9737 400.9357 401.5059 0.0892 -1.0000 -1.0000 0105203 1599868875.50 151.4711 60.0001 32.0000 1.9714 1.9737 401.0567 401.6270 0.0892 -1.0000 -1.0000 0105390 1599868875.60 151.4711 60.0001 32.0000 1.9714 1.9737 400.9286 401.4984 0.0891 -1.0000 -1.0000 0105453 1599868875.70 151.4711 60.0001 32.0000 1.9717 1.9741 400.9295 401.4999 0.0893 -1.0000 -1.0000 0105531 1599868875.80 151.5291 60.0001 32.0000 1.9715 1.9738 400.9900 401.5601 0.0892 -1.0000 -1.0000 0105593 1599868875.90 151.5291 60.0001 32.0000 1.9720 1.9743 401.0640 401.6352 0.0893 -1.0000 -1.0000 0105656 1599868876.00 151.5291 60.0001 32.0000 1.9715 1.9738 401.0718 401.6432 0.0894 -1.0000 -1.0000 0105890 1599868876.10 151.5291 60.0001 32.0000 1.9711 1.9734 400.9349 401.5045 0.0892 -1.0000 -1.0000 0105952 1599868876.20 151.5291 60.0001 32.0000 1.9725 1.9748 401.0576 401.6283 0.0892 -1.0000 -1.0000 0106015 1599868876.30 151.4883 60.0001 32.0000 1.9718 1.9741 401.0541 401.6242 0.0892 -1.0000 -1.0000 0106093 1599868876.40 151.4883 60.0001 32.0000 1.9715 1.9738 400.9953 401.5660 0.0893 -1.0000 -1.0000 0106156 1599868876.50 151.4883 60.0001 32.0000 1.9715 1.9738 400.9905 401.5608 0.0892 -1.0000 -1.0000 0106218 1599868876.60 151.4883 60.0001 32.0000 1.9714 1.9737 401.0171 401.5869 0.0891 -1.0000 -1.0000 0106312 1599868876.70 151.4883 60.0001 32.0000 1.9711 1.9734 401.0268 401.5968 0.0891 -1.0000 -1.0000 0106374 1599868876.80 151.5014 60.0001 32.0000 1.9715 1.9738 401.0172 401.5869 0.0892 -1.0000 -1.0000 0106437 1599868876.90 151.5247 60.0001 32.0000 1.9714 1.9737 401.0686 401.6389 0.0892 -1.0000 -1.0000 0106515 1599868877.00 151.5247 60.0001 32.0000 1.9717 1.9740 401.0143 401.5846 0.0892 -1.0000 -1.0000 0106577 1599868877.10 151.5247 60.0001 32.0000 1.9709 1.9732 401.0050 401.5752 0.0892 -1.0000 -1.0000 0106812 1599868877.20 151.5247 60.0001 32.0000 1.9716 1.9739 401.0698 401.6404 0.0893 -1.0000 -1.0000 0106874 1599868877.30 151.5247 60.0001 32.0000 1.9714 1.9737 401.0374 401.6085 0.0893 -1.0000 -1.0000 0106937 1599868877.40 151.5385 60.0001 32.0000 1.9721 1.9744 400.9526 401.5228 0.0892 -1.0000 -1.0000 0106999 1599868877.50 151.5449 60.0001 32.0000 1.9714 1.9737 401.0002 401.5689 0.0891 -1.0000 -1.0000 0107077 1599868877.60 151.5449 60.0001 32.0000 1.9716 1.9739 400.9523 401.5227 0.0892 -1.0000 -1.0000 0107358 1599868877.70 151.5449 60.0001 32.0000 1.9712 1.9735 400.9662 401.5363 0.0892 -1.0000 -1.0000 0107436 1599868877.80 151.5449 60.0001 32.0000 1.9721 1.9744 401.0066 401.5768 0.0892 -1.0000 -1.0000 0107499 1599868877.90 151.5435 60.0001 32.0000 1.9719 1.9742 401.0278 401.5982 0.0892 -1.0000 -1.0000 0107561 1599868878.00 151.5037 60.0001 32.0000 1.9714 1.9737 401.0647 401.6347 0.0891 -1.0000 -1.0000 0107640 1599868878.10 151.5037 60.0001 32.0000 1.9714 1.9737 400.9969 401.5668 0.0891 -1.0000 -1.0000 0107811 1599868878.20 151.5037 60.0001 32.0000 1.9716 1.9739 401.0081 401.5779 0.0891 -1.0000 -1.0000 0107874 1599868878.30 151.5037 60.0001 32.0000 1.9719 1.9742 401.0281 401.5985 0.0893 -1.0000 -1.0000 0107952 1599868878.40 151.5037 60.0001 32.0000 1.9717 1.9740 400.9585 401.5292 0.0892 -1.0000 -1.0000 0108014 1599868878.50 151.5594 60.0001 32.0000 1.9712 1.9735 400.9879 401.5585 0.0893 -1.0000 -1.0000 0108077 1599868878.60 151.5594 60.0001 32.0000 1.9716 1.9739 400.9729 401.5421 0.0891 -1.0000 -1.0000 0109124 1599868878.70 151.5594 60.0001 32.0000 1.9712 1.9736 400.9693 401.5398 0.0892 -1.0000 -1.0000 0109186 1599868878.80 151.5594 60.0001 32.0000 1.9720 1.9743 400.9523 401.5229 0.0892 -1.0000 -1.0000 0109249 1599868878.90 151.5594 60.0001 32.0000 1.9721 1.9744 401.0375 401.6076 0.0893 -1.0000 -1.0000 0109311 1599868879.00 151.5531 60.0001 32.0000 1.9714 1.9738 401.0472 401.6178 0.0892 -1.0000 -1.0000 0109389 1599868879.10 151.5448 60.0001 32.0000 1.9713 1.9736 400.9748 401.5444 0.0891 -1.0000 -1.0000 0109561 1599868879.20 151.5448 60.0001 32.0000 1.9717 1.9740 401.0135 401.5837 0.0892 -1.0000 -1.0000 0109623 1599868879.30 151.5448 60.0001 32.0000 1.9709 1.9732 401.0718 401.6429 0.0894 -1.0000 -1.0000 0109686 1599868879.40 151.5448 60.0001 32.0000 1.9713 1.9736 401.0363 401.6067 0.0892 -1.0000 -1.0000 0109748 1599868879.50 151.5448 60.0001 32.0000 1.9716 1.9739 401.0641 401.6343 0.0892 -1.0000 -1.0000 0109827 1599868879.60 151.5448 60.0001 32.0000 1.9718 1.9741 401.0629 401.6330 0.0891 -1.0000 -1.0000 0109889 1599868879.70 151.5448 60.0001 32.0000 1.9706 1.9729 401.0162 401.5863 0.0892 -1.0000 -1.0000 0109967 1599868879.80 151.5448 60.0001 32.0000 1.9718 1.9741 400.9749 401.5452 0.0892 -1.0000 -1.0000 0110030 1599868879.90 151.5060 60.0000 32.0000 1.9714 1.9737 401.0665 401.6365 0.0891 -1.0000 -1.0000 0110092 1599868880.00 151.5060 60.0000 32.0000 1.9708 1.9731 401.0323 401.6031 0.0892 -1.0000 -1.0000 0110155 1599868880.10 151.5060 60.0000 32.0000 1.9712 1.9735 401.0102 401.5798 0.0892 -1.0000 -1.0000 0110217 1599868880.20 151.5056 60.0000 32.0000 1.9711 1.9734 400.9839 401.5537 0.0891 -1.0000 -1.0000 0110280 1599868880.30 151.5032 60.0000 32.0000 1.9712 1.9735 401.0555 401.6244 0.0891 -1.0000 -1.0000 0110358 1599868880.40 151.5032 60.0000 32.0000 1.9713 1.9736 401.0240 401.5949 0.0893 -1.0000 -1.0000 0110420 1599868880.50 151.5032 60.0000 32.0000 1.9713 1.9737 401.0280 401.5981 0.0891 -1.0000 -1.0000 0110483 1599868880.60 151.5032 60.0000 32.0000 1.9713 1.9736 400.9597 401.5302 0.0892 -1.0000 -1.0000 0110561 1599868880.70 151.5032 60.0000 32.0000 1.9709 1.9732 401.0319 401.6024 0.0893 -1.0000 -1.0000 0110623 1599868880.80 151.4809 60.0000 32.0000 1.9714 1.9737 401.0610 401.6315 0.0892 -1.0000 -1.0000 0110686 1599868880.90 151.4809 60.0000 32.0000 1.9713 1.9736 400.9799 401.5502 0.0892 -1.0000 -1.0000 0110764 1599868881.00 151.4809 60.0000 32.0000 1.9712 1.9735 401.0435 401.6143 0.0894 -1.0000 -1.0000 0110826 1599868881.10 151.4809 60.0000 32.0000 1.9713 1.9736 401.0478 401.6192 0.0893 -1.0000 -1.0000 0110889 1599868881.20 151.4809 60.0000 32.0000 1.9716 1.9739 400.9541 401.5249 0.0893 -1.0000 -1.0000 0111076 1599868881.30 151.4809 60.0000 32.0000 1.9705 1.9728 400.9840 401.5548 0.0892 -1.0000 -1.0000 0111139 1599868881.40 151.4809 60.0000 32.0000 1.9715 1.9738 401.0505 401.6213 0.0893 -1.0000 -1.0000 0111201 1599868881.50 151.5015 60.0000 32.0000 1.9713 1.9736 401.0392 401.6099 0.0892 -1.0000 -1.0000 0111264 1599868881.60 151.5167 60.0000 32.0000 1.9710 1.9733 400.9732 401.5429 0.0891 -1.0000 -1.0000 0111326 1599868881.70 151.5167 60.0000 32.0000 1.9710 1.9733 401.0403 401.6108 0.0893 -1.0000 -1.0000 0111623 1599868881.80 151.5167 60.0000 32.0000 1.9715 1.9738 401.0486 401.6186 0.0892 -1.0000 -1.0000 0111685 1599868881.90 151.5167 60.0000 32.0000 1.9717 1.9740 401.0592 401.6296 0.0892 -1.0000 -1.0000 0111748 1599868882.00 151.5167 60.0000 32.0000 1.9712 1.9735 401.0082 401.5786 0.0892 -1.0000 -1.0000 0111810 1599868882.10 151.5399 60.0000 32.0000 1.9719 1.9742 401.0019 401.5725 0.0893 -1.0000 -1.0000 0111873 1599868882.20 151.5399 60.0000 32.0000 1.9713 1.9736 401.0171 401.5872 0.0891 -1.0000 -1.0000 0112607 1599868882.30 151.5399 60.0000 32.0000 1.9715 1.9738 400.9437 401.5129 0.0891 -1.0000 -1.0000 0112685 1599868882.40 151.5399 60.0000 32.0000 1.9718 1.9741 401.1205 401.6902 0.0891 -1.0000 -1.0000 0112748 1599868882.50 151.5399 60.0000 32.0000 1.9716 1.9739 401.0549 401.6247 0.0891 -1.0000 -1.0000 0112810 1599868882.60 151.5106 60.0000 32.0000 1.9709 1.9732 401.0382 401.6082 0.0891 -1.0000 -1.0000 0112888 1599868882.70 151.4814 60.0000 32.0000 1.9706 1.9729 400.9394 401.5090 0.0891 -1.0000 -1.0000 0112951 1599868882.80 151.4814 60.0000 32.0000 1.9711 1.9734 400.9994 401.5694 0.0891 -1.0000 -1.0000 0113013 1599868882.90 151.4814 60.0000 32.0000 1.9714 1.9737 401.0066 401.5774 0.0892 -1.0000 -1.0000 0113091 1599868883.00 151.4814 60.0000 32.0000 1.9708 1.9732 401.0902 401.6614 0.0895 -1.0000 -1.0000 0113154 1599868883.10 151.4814 60.0000 32.0000 1.9707 1.9731 400.9868 401.5589 0.0894 -1.0000 -1.0000 0113216 1599868883.20 151.4952 60.0000 32.0000 1.9711 1.9734 401.0568 401.6269 0.0892 -1.0000 -1.0000 0113451 1599868883.30 151.5116 60.0000 32.0000 1.9718 1.9741 400.9687 401.5386 0.0891 -1.0000 -1.0000 0113513 1599868883.40 151.5116 60.0000 32.0000 1.9716 1.9739 401.0212 401.5914 0.0892 -1.0000 -1.0000 0113576 1599868883.50 151.5116 60.0000 32.0000 1.9717 1.9740 400.9908 401.5609 0.0892 -1.0000 -1.0000 0113669 1599868883.60 151.5116 60.0000 32.0000 1.9720 1.9743 401.0334 401.6035 0.0891 -1.0000 -1.0000 0113732 1599868883.70 151.5116 60.0000 32.0000 1.9716 1.9739 400.9713 401.5415 0.0892 -1.0000 -1.0000 0113794 1599868883.80 151.5114 60.0000 32.0000 1.9719 1.9742 400.9182 401.4882 0.0892 -1.0000 -1.0000 0113857 1599868883.90 151.5114 60.0000 32.0000 1.9718 1.9741 400.9332 401.5030 0.0891 -1.0000 -1.0000 0113919 1599868884.00 151.5114 60.0000 32.0000 1.9712 1.9735 401.0143 401.5845 0.0892 -1.0000 -1.0000 0113997 1599868884.10 151.5114 60.0000 32.0000 1.9710 1.9733 400.9937 401.5643 0.0893 -1.0000 -1.0000 0114060 1599868884.20 151.5114 60.0000 32.0000 1.9713 1.9736 400.9256 401.4959 0.0892 -1.0000 -1.0000 0114185 1599868884.30 151.5114 60.0000 32.0000 1.9713 1.9736 400.9322 401.5022 0.0892 -1.0000 -1.0000 0114263 1599868884.40 151.5114 60.0000 32.0000 1.9711 1.9734 401.0109 401.5814 0.0892 -1.0000 -1.0000 0114325 1599868884.50 151.5114 60.0000 32.0000 1.9717 1.9740 400.9973 401.5676 0.0892 -1.0000 -1.0000 0114388 1599868884.60 151.5114 60.0000 32.0000 1.9714 1.9738 400.9349 401.5049 0.0892 -1.0000 -1.0000 0114451 1599868884.70 151.5114 60.0000 32.0000 1.9712 1.9735 400.9894 401.5593 0.0892 -1.0000 -1.0000 0114513 1599868884.80 151.5114 60.0000 32.0000 1.9713 1.9736 400.9666 401.5376 0.0894 -1.0000 -1.0000 0114575 1599868884.90 151.4782 59.9998 32.0000 1.9713 1.9736 400.9987 401.5682 0.0891 -1.0000 -1.0000 0114654 1599868885.00 151.4782 59.9998 32.0000 1.9718 1.9741 401.0095 401.5804 0.0893 -1.0000 -1.0000 0114716 1599868885.10 151.4782 59.9998 32.0000 1.9718 1.9741 400.9432 401.5140 0.0893 -1.0000 -1.0000 0114794 1599868885.20 151.4782 59.9998 32.0000 1.9718 1.9741 401.0052 401.5755 0.0892 -1.0000 -1.0000 0114857 1599868885.30 151.4782 59.9998 32.0000 1.9708 1.9731 400.9719 401.5421 0.0892 -1.0000 -1.0000 0114919 1599868885.40 151.4822 59.9998 32.0000 1.9716 1.9739 400.9736 401.5430 0.0891 -1.0000 -1.0000 0114982 1599868885.50 151.4822 59.9998 32.0000 1.9713 1.9736 401.0046 401.5745 0.0891 -1.0000 -1.0000 0115060 1599868885.60 151.4822 59.9998 32.0000 1.9714 1.9738 401.0396 401.6096 0.0892 -1.0000 -1.0000 0115122 1599868885.70 151.4822 59.9998 32.0000 1.9711 1.9734 400.9400 401.5108 0.0893 -1.0000 -1.0000 0115200 1599868885.80 151.4822 59.9998 32.0000 1.9716 1.9739 401.0049 401.5751 0.0892 -1.0000 -1.0000 0115435 1599868885.90 151.4832 59.9998 32.0000 1.9717 1.9740 400.9778 401.5484 0.0893 -1.0000 -1.0000 0115497 1599868886.00 151.4927 59.9998 32.0000 1.9711 1.9734 400.9653 401.5337 0.0890 -1.0000 -1.0000 0115575 1599868886.10 151.4927 59.9998 32.0000 1.9715 1.9738 401.0309 401.6020 0.0893 -1.0000 -1.0000 0115638 1599868886.20 151.4927 59.9998 32.0000 1.9712 1.9735 401.0560 401.6258 0.0891 -1.0000 -1.0000 0115700 1599868886.30 151.4927 59.9998 32.0000 1.9711 1.9734 401.0583 401.6283 0.0892 -1.0000 -1.0000 0116591 1599868886.40 151.4927 59.9998 32.0000 1.9716 1.9739 401.0380 401.6086 0.0893 -1.0000 -1.0000 0116653 1599868886.50 151.4416 59.9998 32.0000 1.9715 1.9738 400.9455 401.5158 0.0892 -1.0000 -1.0000 0116716 1599868886.60 151.4416 59.9998 32.0000 1.9711 1.9734 400.9365 401.5075 0.0893 -1.0000 -1.0000 0116794 1599868886.70 151.4416 59.9998 32.0000 1.9711 1.9734 400.9570 401.5269 0.0891 -1.0000 -1.0000 0116856 1599868886.80 151.4416 59.9998 32.0000 1.9706 1.9730 400.9343 401.5039 0.0891 -1.0000 -1.0000 0116919 1599868886.90 151.4416 59.9998 32.0000 1.9711 1.9734 401.0281 401.5985 0.0892 -1.0000 -1.0000 0116981 1599868887.00 151.4737 59.9998 32.0000 1.9716 1.9739 400.9560 401.5266 0.0892 -1.0000 -1.0000 0117044 1599868887.10 151.4804 59.9998 32.0000 1.9714 1.9737 400.9272 401.4981 0.0893 -1.0000 -1.0000 0117122 1599868887.20 151.4804 59.9998 32.0000 1.9714 1.9737 400.9972 401.5679 0.0893 -1.0000 -1.0000 0117200 1599868887.30 151.4804 59.9998 32.0000 1.9712 1.9735 400.9058 401.4758 0.0891 -1.0000 -1.0000 0117325 1599868887.40 151.4804 59.9998 32.0000 1.9716 1.9740 401.0051 401.5756 0.0892 -1.0000 -1.0000 0117387 1599868887.50 151.4804 59.9998 32.0000 1.9713 1.9736 401.0033 401.5736 0.0892 -1.0000 -1.0000 0117465 1599868887.60 151.4599 59.9998 32.0000 1.9713 1.9736 400.9857 401.5553 0.0891 -1.0000 -1.0000 0117528 1599868887.70 151.4599 59.9998 32.0000 1.9708 1.9731 400.9187 401.4888 0.0892 -1.0000 -1.0000 0117590 1599868887.80 151.4599 59.9998 32.0000 1.9702 1.9725 400.9076 401.4770 0.0890 -1.0000 -1.0000 0117668 1599868887.90 151.4599 59.9998 32.0000 1.9708 1.9731 400.9957 401.5654 0.0892 -1.0000 -1.0000 0117731 1599868888.00 151.4599 59.9998 32.0000 1.9713 1.9736 401.0162 401.5869 0.0892 -1.0000 -1.0000 0117793 1599868888.10 151.4599 59.9998 32.0000 1.9708 1.9731 400.9869 401.5564 0.0891 -1.0000 -1.0000 0117856 1599868888.20 151.4599 59.9998 32.0000 1.9715 1.9738 401.0040 401.5745 0.0893 -1.0000 -1.0000 0117918 1599868888.30 151.4599 59.9998 32.0000 1.9714 1.9737 401.0221 401.5922 0.0892 -1.0000 -1.0000 0118481 1599868888.40 151.4599 59.9998 32.0000 1.9716 1.9739 401.0109 401.5809 0.0891 -1.0000 -1.0000 0118543 1599868888.50 151.4599 59.9998 32.0000 1.9711 1.9734 401.0497 401.6198 0.0892 -1.0000 -1.0000 0118606 1599868888.60 151.4599 59.9998 32.0000 1.9711 1.9734 400.9725 401.5432 0.0893 -1.0000 -1.0000 0118684 1599868888.70 151.4846 59.9998 32.0000 1.9708 1.9731 401.0442 401.6146 0.0892 -1.0000 -1.0000 0118746 1599868888.80 151.4846 59.9998 32.0000 1.9711 1.9734 401.0219 401.5925 0.0893 -1.0000 -1.0000 0119121 1599868888.90 151.4846 59.9998 32.0000 1.9715 1.9738 400.9732 401.5438 0.0892 -1.0000 -1.0000 0119184 1599868889.00 151.4846 59.9998 32.0000 1.9713 1.9736 400.9993 401.5692 0.0892 -1.0000 -1.0000 0119246 1599868889.10 151.4846 59.9998 32.0000 1.9713 1.9736 401.0775 401.6479 0.0892 -1.0000 -1.0000 0119309 1599868889.20 151.5041 59.9998 32.0000 1.9712 1.9735 401.0110 401.5809 0.0892 -1.0000 -1.0000 0119387 1599868889.30 151.5051 59.9998 32.0000 1.9711 1.9734 401.0192 401.5895 0.0892 -1.0000 -1.0000 0119559 1599868889.40 151.5051 59.9998 32.0000 1.9719 1.9742 400.9596 401.5286 0.0890 -1.0000 -1.0000 0119621 1599868889.50 151.5051 59.9998 32.0000 1.9711 1.9734 400.9797 401.5496 0.0892 -1.0000 -1.0000 0119699 1599868889.60 151.5051 59.9998 32.0000 1.9714 1.9737 400.9938 401.5642 0.0892 -1.0000 -1.0000 0119762 1599868889.70 151.5062 59.9998 32.0000 1.9716 1.9739 400.9538 401.5231 0.0891 -1.0000 -1.0000 0119840 1599868889.80 151.5173 60.0005 32.0000 1.9714 1.9737 400.9832 401.5534 0.0892 -1.0000 -1.0000 0119902 1599868889.90 151.5173 60.0005 32.0000 1.9714 1.9737 401.0248 401.5953 0.0892 -1.0000 -1.0000 0120074 1599868890.00 151.5173 60.0005 32.0000 1.9719 1.9742 401.0532 401.6238 0.0892 -1.0000 -1.0000 0120152 1599868890.10 151.5173 60.0005 32.0000 1.9719 1.9742 401.0791 401.6497 0.0892 -1.0000 -1.0000 0120215 1599868890.20 151.5173 60.0005 32.0000 1.9716 1.9740 400.9736 401.5438 0.0891 -1.0000 -1.0000 0120277 1599868890.30 151.5173 60.0005 32.0000 1.9724 1.9747 400.9602 401.5295 0.0891 -1.0000 -1.0000 0120340 1599868890.40 151.4943 60.0005 32.0000 1.9713 1.9736 400.9347 401.5053 0.0893 -1.0000 -1.0000 0120402 1599868890.50 151.4943 60.0005 32.0000 1.9714 1.9737 400.9886 401.5576 0.0890 -1.0000 -1.0000 0120465 1599868890.60 151.4943 60.0005 32.0000 1.9713 1.9736 401.0200 401.5899 0.0891 -1.0000 -1.0000 0120543 1599868890.70 151.4943 60.0005 32.0000 1.9717 1.9740 400.9172 401.4880 0.0893 -1.0000 -1.0000 0120605 1599868890.80 151.4943 60.0005 32.0000 1.9705 1.9728 400.9698 401.5401 0.0892 -1.0000 -1.0000 0120668 1599868890.90 151.4916 60.0005 32.0000 1.9716 1.9740 400.9770 401.5474 0.0892 -1.0000 -1.0000 0120902 1599868891.00 151.4644 60.0005 32.0000 1.9713 1.9736 401.0517 401.6218 0.0892 -1.0000 -1.0000 0120980 1599868891.10 151.4644 60.0005 32.0000 1.9713 1.9736 400.9760 401.5466 0.0893 -1.0000 -1.0000 0121043 1599868891.20 151.4644 60.0005 32.0000 1.9715 1.9738 401.0024 401.5728 0.0892 -1.0000 -1.0000 0121105 1599868891.30 151.4644 60.0005 32.0000 1.9714 1.9737 400.9942 401.5652 0.0893 -1.0000 -1.0000 0121183 1599868891.40 151.4644 60.0005 32.0000 1.9712 1.9735 401.0081 401.5779 0.0892 -1.0000 -1.0000 0121246 1599868891.50 151.4644 60.0005 32.0000 1.9709 1.9732 400.9880 401.5582 0.0892 -1.0000 -1.0000 0121308 1599868891.60 151.5116 60.0005 32.0000 1.9714 1.9737 400.9900 401.5613 0.0894 -1.0000 -1.0000 0121371 1599868891.70 151.5116 60.0005 32.0000 1.9717 1.9740 401.0285 401.5990 0.0892 -1.0000 -1.0000 0121449 1599868891.80 151.5116 60.0005 32.0000 1.9711 1.9734 400.9743 401.5444 0.0892 -1.0000 -1.0000 0121511 1599868891.90 151.5116 60.0005 32.0000 1.9716 1.9739 400.9287 401.4987 0.0892 -1.0000 -1.0000 0121980 1599868892.00 151.5116 60.0005 32.0000 1.9716 1.9739 400.9704 401.5407 0.0892 -1.0000 -1.0000 0122042 1599868892.10 151.5072 60.0005 32.0000 1.9712 1.9735 400.9643 401.5343 0.0892 -1.0000 -1.0000 0122105 1599868892.20 151.4888 60.0005 32.0000 1.9716 1.9739 401.0171 401.5885 0.0893 -1.0000 -1.0000 0122167 1599868892.30 151.4888 60.0005 32.0000 1.9718 1.9741 400.9782 401.5487 0.0892 -1.0000 -1.0000 0122245 1599868892.40 151.4888 60.0005 32.0000 1.9717 1.9740 400.9900 401.5599 0.0891 -1.0000 -1.0000 0122308 1599868892.50 151.4888 60.0005 32.0000 1.9720 1.9743 401.0674 401.6381 0.0893 -1.0000 -1.0000 0122371 1599868892.60 151.4888 60.0005 32.0000 1.9718 1.9741 400.9582 401.5285 0.0892 -1.0000 -1.0000 0122449 1599868892.70 151.5101 60.0005 32.0000 1.9721 1.9744 401.0532 401.6233 0.0891 -1.0000 -1.0000 0122511 1599868892.80 151.5164 60.0005 32.0000 1.9720 1.9743 401.0098 401.5801 0.0892 -1.0000 -1.0000 0122574 1599868892.90 151.5164 60.0005 32.0000 1.9717 1.9740 401.0222 401.5922 0.0892 -1.0000 -1.0000 0122933 1599868893.00 151.5164 60.0005 32.0000 1.9713 1.9736 401.0190 401.5891 0.0892 -1.0000 -1.0000 0122995 1599868893.10 151.5164 60.0005 32.0000 1.9715 1.9738 401.0295 401.5994 0.0891 -1.0000 -1.0000 0123058 1599868893.20 151.5164 60.0005 32.0000 1.9720 1.9743 400.9942 401.5643 0.0892 -1.0000 -1.0000 0123136 1599868893.30 151.5324 60.0005 32.0000 1.9716 1.9739 401.0359 401.6053 0.0891 -1.0000 -1.0000 0123198 1599868893.40 151.5324 60.0005 32.0000 1.9717 1.9740 400.9376 401.5079 0.0892 -1.0000 -1.0000 0123933 1599868893.50 151.5324 60.0005 32.0000 1.9721 1.9744 401.0628 401.6328 0.0892 -1.0000 -1.0000 0124011 1599868893.60 151.5324 60.0005 32.0000 1.9720 1.9744 401.0366 401.6073 0.0893 -1.0000 -1.0000 0124073 1599868893.70 151.5324 60.0005 32.0000 1.9720 1.9743 401.0495 401.6201 0.0892 -1.0000 -1.0000 0124136 1599868893.80 151.5368 60.0005 32.0000 1.9716 1.9739 401.0272 401.5968 0.0891 -1.0000 -1.0000 0124214 1599868893.90 151.5370 60.0005 32.0000 1.9713 1.9736 400.9743 401.5434 0.0890 -1.0000 -1.0000 0124276 1599868894.00 151.5370 60.0005 32.0000 1.9718 1.9741 401.0335 401.6031 0.0891 -1.0000 -1.0000 0124339 1599868894.10 151.5370 60.0005 32.0000 1.9713 1.9736 401.0305 401.6009 0.0892 -1.0000 -1.0000 0124401 1599868894.20 151.5370 60.0005 32.0000 1.9714 1.9737 401.0039 401.5746 0.0893 -1.0000 -1.0000 0124479 1599868894.30 151.5346 60.0005 32.0000 1.9718 1.9741 401.0247 401.5952 0.0892 -1.0000 -1.0000 0124542 1599868894.40 151.5087 60.0005 32.0000 1.9714 1.9737 401.0112 401.5810 0.0891 -1.0000 -1.0000 0124604 1599868894.50 151.5087 60.0005 32.0000 1.9708 1.9731 401.1009 401.6708 0.0891 -1.0000 -1.0000 0124667 1599868894.60 151.5087 60.0005 32.0000 1.9716 1.9739 401.0197 401.5897 0.0892 -1.0000 -1.0000 0124745 1599868894.70 151.5087 60.0005 32.0000 1.9716 1.9739 400.9754 401.5457 0.0893 -1.0000 -1.0000 0124807 1599868894.80 151.5087 60.0005 32.0000 1.9707 1.9730 400.9714 401.5408 0.0891 -1.0000 -1.0000 0124870 1599868894.90 151.4775 60.0002 32.0000 1.9713 1.9736 400.9532 401.5225 0.0891 -1.0000 -1.0000 0124948 1599868895.00 151.4903 60.0002 32.0000 1.9710 1.9733 401.0269 401.5968 0.0892 -1.0000 -1.0000 0125010 1599868895.10 151.5255 60.0002 32.0000 1.9714 1.9737 401.1192 401.6891 0.0891 -1.0000 -1.0000 0125073 1599868895.20 151.5255 60.0002 32.0000 1.9723 1.9747 401.0569 401.6271 0.0893 -1.0000 -1.0000 0125135 1599868895.30 151.5255 60.0002 32.0000 1.9718 1.9741 401.0831 401.6531 0.0891 -1.0000 -1.0000 0125198 1599868895.40 151.5255 60.0002 32.0000 1.9710 1.9734 401.0702 401.6408 0.0892 -1.0000 -1.0000 0125260 1599868895.50 151.5255 60.0002 32.0000 1.9708 1.9731 401.0269 401.5973 0.0892 -1.0000 -1.0000 0125854 1599868895.60 151.5255 60.0002 32.0000 1.9720 1.9743 401.1335 401.7039 0.0892 -1.0000 -1.0000 0125917 1599868895.70 151.5255 60.0002 32.0000 1.9712 1.9736 400.9968 401.5659 0.0891 -1.0000 -1.0000 0125995 1599868895.80 151.5255 60.0002 32.0000 1.9713 1.9736 401.0443 401.6134 0.0889 -1.0000 -1.0000 0126057 1599868895.90 151.5255 60.0002 32.0000 1.9718 1.9741 400.9789 401.5495 0.0893 -1.0000 -1.0000 0126104 1599868896.00 151.5130 60.0002 32.0000 1.9713 1.9736 401.0729 401.6427 0.0892 -1.0000 -1.0000 0126182 1599868896.10 151.5130 60.0002 32.0000 1.9717 1.9740 401.0374 401.6079 0.0892 -1.0000 -1.0000 0126260 1599868896.20 151.5130 60.0002 32.0000 1.9713 1.9736 401.0492 401.6187 0.0891 -1.0000 -1.0000 0126323 1599868896.30 151.5130 60.0002 32.0000 1.9714 1.9737 400.9898 401.5600 0.0892 -1.0000 -1.0000 0126385 1599868896.40 151.5130 60.0002 32.0000 1.9709 1.9732 401.0134 401.5830 0.0890 -1.0000 -1.0000 0126448 1599868896.50 151.5130 60.0002 32.0000 1.9710 1.9733 400.9850 401.5546 0.0891 -1.0000 -1.0000 0126651 1599868896.60 151.4622 60.0002 32.0000 1.9723 1.9746 401.0372 401.6074 0.0892 -1.0000 -1.0000 0126713 1599868896.70 151.4472 60.0002 32.0000 1.9721 1.9744 400.9998 401.5696 0.0891 -1.0000 -1.0000 0126776 1599868896.80 151.4472 60.0002 32.0000 1.9725 1.9748 401.0561 401.6262 0.0892 -1.0000 -1.0000 0126838 1599868896.90 151.4472 60.0002 32.0000 1.9713 1.9736 401.0995 401.6699 0.0891 -1.0000 -1.0000 0126916 1599868897.00 151.4472 60.0002 32.0000 1.9706 1.9729 401.0247 401.5938 0.0891 -1.0000 -1.0000 0126979 1599868897.10 151.4496 60.0002 32.0000 1.9712 1.9735 400.9762 401.5465 0.0892 -1.0000 -1.0000 0127041 1599868897.20 151.4842 60.0002 32.0000 1.9712 1.9735 401.0402 401.6103 0.0892 -1.0000 -1.0000 0127119 1599868897.30 151.4842 60.0002 32.0000 1.9715 1.9738 401.0396 401.6101 0.0892 -1.0000 -1.0000 0127182 1599868897.40 151.4842 60.0002 32.0000 1.9717 1.9740 401.0018 401.5711 0.0891 -1.0000 -1.0000 0127244 1599868897.50 151.4842 60.0002 32.0000 1.9707 1.9730 401.0290 401.5990 0.0891 -1.0000 -1.0000 0127838 1599868897.60 151.4842 60.0002 32.0000 1.9709 1.9732 401.0566 401.6257 0.0890 -1.0000 -1.0000 0127900 1599868897.70 151.4971 60.0002 32.0000 1.9716 1.9739 401.0065 401.5769 0.0892 -1.0000 -1.0000 0127979 1599868897.80 151.5023 60.0002 32.0000 1.9714 1.9737 401.0781 401.6476 0.0890 -1.0000 -1.0000 0128041 1599868897.90 151.5023 60.0002 32.0000 1.9714 1.9737 401.0705 401.6406 0.0892 -1.0000 -1.0000 0128104 1599868898.00 151.5023 60.0002 32.0000 1.9711 1.9734 401.0236 401.5924 0.0890 -1.0000 -1.0000 0128166 1599868898.10 151.5023 60.0002 32.0000 1.9711 1.9734 400.9591 401.5286 0.0891 -1.0000 -1.0000 0128228 1599868898.20 151.5023 60.0002 32.0000 1.9710 1.9733 401.0330 401.6027 0.0891 -1.0000 -1.0000 0128307 1599868898.30 151.4729 60.0002 32.0000 1.9715 1.9738 401.0347 401.6040 0.0890 -1.0000 -1.0000 0128369 1599868898.40 151.4729 60.0002 32.0000 1.9716 1.9740 401.0433 401.6133 0.0892 -1.0000 -1.0000 0128432 1599868898.50 151.4729 60.0002 32.0000 1.9714 1.9738 401.0387 401.6090 0.0892 -1.0000 -1.0000 0128494 1599868898.60 151.4729 60.0002 32.0000 1.9715 1.9738 400.9941 401.5644 0.0892 -1.0000 -1.0000 0128822 1599868898.70 151.4729 60.0002 32.0000 1.9713 1.9736 400.9895 401.5588 0.0891 -1.0000 -1.0000 0128885 1599868898.80 151.5089 60.0002 32.0000 1.9713 1.9736 400.9842 401.5536 0.0891 -1.0000 -1.0000 0128947 1599868898.90 151.5089 60.0002 32.0000 1.9719 1.9742 401.0333 401.6045 0.0893 -1.0000 -1.0000 0129025 1599868899.00 151.5089 60.0002 32.0000 1.9714 1.9737 401.0046 401.5750 0.0892 -1.0000 -1.0000 0129088 1599868899.10 151.5089 60.0002 32.0000 1.9712 1.9735 401.0312 401.6001 0.0889 -1.0000 -1.0000 0129369 1599868899.20 151.5089 60.0002 32.0000 1.9720 1.9743 400.9500 401.5197 0.0891 -1.0000 -1.0000 0129431 1599868899.30 151.5089 60.0002 32.0000 1.9716 1.9739 401.0440 401.6141 0.0892 -1.0000 -1.0000 0129494 1599868899.40 151.5089 60.0002 32.0000 1.9714 1.9737 401.0234 401.5931 0.0891 -1.0000 -1.0000 0129556 1599868899.50 151.5089 60.0002 32.0000 1.9713 1.9736 401.0481 401.6178 0.0891 -1.0000 -1.0000 0129634 1599868899.60 151.5089 60.0002 32.0000 1.9714 1.9737 401.0479 401.6174 0.0891 -1.0000 -1.0000 0129806 1599868899.70 151.5089 60.0002 32.0000 1.9720 1.9743 401.0819 401.6518 0.0891 -1.0000 -1.0000 0129884 1599868899.80 151.5089 60.0002 32.0000 1.9724 1.9747 400.9759 401.5458 0.0892 -1.0000 -1.0000 0129947 1599868899.90 151.5269 59.9999 32.0000 1.9714 1.9737 401.0708 401.6415 0.0893 -1.0000 -1.0000 0130009 1599868900.00 151.5393 59.9997 32.0000 1.9720 1.9743 401.0982 401.6688 0.0892 -1.0000 -1.0000 0130087 1599868900.10 151.5393 59.9997 32.0000 1.9719 1.9742 400.9869 401.5565 0.0891 -1.0000 -1.0000 0130150 1599868900.20 151.5393 59.9997 32.0000 1.9712 1.9735 401.0388 401.6087 0.0892 -1.0000 -1.0000 0130212 1599868900.30 151.5393 59.9997 32.0000 1.9724 1.9747 401.0249 401.5943 0.0891 -1.0000 -1.0000 0130275 1599868900.40 151.5393 59.9997 32.0000 1.9714 1.9737 401.0490 401.6188 0.0891 -1.0000 -1.0000 0130337 1599868900.50 151.4811 59.9997 32.0000 1.9712 1.9735 400.9345 401.5043 0.0892 -1.0000 -1.0000 0130400 1599868900.60 151.4811 59.9997 32.0000 1.9705 1.9728 400.9815 401.5505 0.0890 -1.0000 -1.0000 0131009 1599868900.70 151.4811 59.9997 32.0000 1.9709 1.9732 400.9573 401.5268 0.0892 -1.0000 -1.0000 0131072 1599868900.80 151.4811 59.9997 32.0000 1.9713 1.9736 401.0144 401.5854 0.0893 -1.0000 -1.0000 0131134 1599868900.90 151.4811 59.9997 32.0000 1.9707 1.9730 401.0077 401.5787 0.0893 -1.0000 -1.0000 0131197 1599868901.00 151.4800 59.9997 32.0000 1.9709 1.9732 401.0058 401.5769 0.0894 -1.0000 -1.0000 0131259 1599868901.10 151.4748 59.9997 32.0000 1.9711 1.9734 401.0443 401.6142 0.0892 -1.0000 -1.0000 0131321 1599868901.20 151.4748 59.9997 32.0000 1.9707 1.9730 401.0388 401.6098 0.0893 -1.0000 -1.0000 0131400 1599868901.30 151.4748 59.9997 32.0000 1.9709 1.9733 401.0257 401.5965 0.0893 -1.0000 -1.0000 0131462 1599868901.40 151.4748 59.9997 32.0000 1.9717 1.9740 400.9985 401.5685 0.0892 -1.0000 -1.0000 0131525 1599868901.50 151.4748 59.9997 32.0000 1.9714 1.9737 400.9950 401.5663 0.0893 -1.0000 -1.0000 0131603 1599868901.60 151.5272 59.9997 32.0000 1.9706 1.9729 400.9635 401.5343 0.0893 -1.0000 -1.0000 0131665 1599868901.70 151.5272 59.9997 32.0000 1.9708 1.9732 401.0321 401.6026 0.0892 -1.0000 -1.0000 0131743 1599868901.80 151.5272 59.9997 32.0000 1.9719 1.9742 401.0302 401.5999 0.0891 -1.0000 -1.0000 0131806 1599868901.90 151.5272 59.9997 32.0000 1.9713 1.9737 401.0062 401.5764 0.0892 -1.0000 -1.0000 0131868 1599868902.00 151.5272 59.9997 32.0000 1.9713 1.9736 401.0090 401.5793 0.0892 -1.0000 -1.0000 0131946 1599868902.10 151.5307 59.9997 32.0000 1.9719 1.9742 401.0150 401.5850 0.0892 -1.0000 -1.0000 0132009 1599868902.20 151.5334 59.9997 32.0000 1.9714 1.9737 401.0166 401.5880 0.0893 -1.0000 -1.0000 0132149 1599868902.30 151.5334 59.9997 32.0000 1.9705 1.9728 400.9716 401.5415 0.0892 -1.0000 -1.0000 0132212 1599868902.40 151.5334 59.9997 32.0000 1.9717 1.9740 400.9706 401.5408 0.0892 -1.0000 -1.0000 0132274 1599868902.50 151.5334 59.9997 32.0000 1.9713 1.9736 401.0302 401.6008 0.0892 -1.0000 -1.0000 0132337 1599868902.60 151.5334 59.9997 32.0000 1.9719 1.9742 400.9136 401.4831 0.0891 -1.0000 -1.0000 0132415 1599868902.70 151.5334 59.9997 32.0000 1.9718 1.9741 401.0839 401.6538 0.0891 -1.0000 -1.0000 0132696 1599868902.80 151.5334 59.9997 32.0000 1.9717 1.9740 401.0213 401.5915 0.0892 -1.0000 -1.0000 0132759 1599868902.90 151.5334 59.9997 32.0000 1.9716 1.9739 401.1074 401.6776 0.0891 -1.0000 -1.0000 0132837 1599868903.00 151.5334 59.9997 32.0000 1.9710 1.9733 401.0391 401.6093 0.0892 -1.0000 -1.0000 0132899 1599868903.10 151.5334 59.9997 32.0000 1.9711 1.9734 401.0184 401.5886 0.0892 -1.0000 -1.0000 0132962 1599868903.20 151.5055 59.9997 32.0000 1.9717 1.9740 400.9564 401.5255 0.0889 -1.0000 -1.0000 0133165 1599868903.30 151.5033 59.9997 32.0000 1.9716 1.9739 401.0039 401.5736 0.0891 -1.0000 -1.0000 0133227 1599868903.40 151.5033 59.9997 32.0000 1.9718 1.9741 401.0156 401.5855 0.0891 -1.0000 -1.0000 0133290 1599868903.50 151.5033 59.9997 32.0000 1.9711 1.9734 400.9887 401.5583 0.0891 -1.0000 -1.0000 0133352 1599868903.60 151.5033 59.9997 32.0000 1.9707 1.9730 400.9819 401.5509 0.0890 -1.0000 -1.0000 0133415 1599868903.70 151.5033 59.9997 32.0000 1.9709 1.9732 401.0254 401.5954 0.0892 -1.0000 -1.0000 0133602 1599868903.80 151.5240 59.9997 32.0000 1.9723 1.9746 400.9826 401.5528 0.0892 -1.0000 -1.0000 0133665 1599868903.90 151.5240 59.9997 32.0000 1.9715 1.9738 401.0271 401.5975 0.0893 -1.0000 -1.0000 0133727 1599868904.00 151.5240 59.9997 32.0000 1.9714 1.9737 401.0272 401.5983 0.0892 -1.0000 -1.0000 0133805 1599868904.10 151.5240 59.9997 32.0000 1.9717 1.9740 401.0683 401.6374 0.0890 -1.0000 -1.0000 0133868 1599868904.20 151.5240 59.9997 32.0000 1.9715 1.9738 400.9953 401.5647 0.0891 -1.0000 -1.0000 0134055 1599868904.30 151.5098 59.9997 32.0000 1.9721 1.9744 400.9516 401.5216 0.0891 -1.0000 -1.0000 0134118 1599868904.40 151.5098 59.9997 32.0000 1.9715 1.9738 400.9893 401.5593 0.0892 -1.0000 -1.0000 0134180 1599868904.50 151.5098 59.9997 32.0000 1.9712 1.9735 400.9569 401.5271 0.0892 -1.0000 -1.0000 0134243 1599868904.60 151.5098 59.9997 32.0000 1.9718 1.9741 401.0462 401.6164 0.0892 -1.0000 -1.0000 0134321 1599868904.70 151.5098 59.9997 32.0000 1.9715 1.9738 401.1414 401.7117 0.0892 -1.0000 -1.0000 0134383 1599868904.80 151.5098 59.9997 32.0000 1.9713 1.9736 401.0335 401.6035 0.0892 -1.0000 -1.0000 0134446 1599868904.90 151.4581 60.0003 32.0000 1.9716 1.9739 400.9955 401.5651 0.0891 -1.0000 -1.0000 0134524 1599868905.00 151.4581 60.0003 32.0000 1.9719 1.9742 401.0000 401.5693 0.0891 -1.0000 -1.0000 0134586 1599868905.10 151.4581 60.0003 32.0000 1.9708 1.9731 400.9711 401.5410 0.0892 -1.0000 -1.0000 0134649 1599868905.20 151.4581 60.0003 32.0000 1.9709 1.9732 401.0048 401.5751 0.0892 -1.0000 -1.0000 0134836 1599868905.30 151.4581 60.0003 32.0000 1.9714 1.9737 400.9409 401.5110 0.0892 -1.0000 -1.0000 0134899 1599868905.40 151.4491 60.0003 32.0000 1.9714 1.9737 401.0128 401.5833 0.0893 -1.0000 -1.0000 0134961 1599868905.50 151.4491 60.0003 32.0000 1.9714 1.9737 400.8323 401.4024 0.0892 -1.0000 -1.0000 0135024 1599868905.60 151.4491 60.0003 32.0000 1.9710 1.9733 400.9278 401.4981 0.0892 -1.0000 -1.0000 0135086 1599868905.70 151.4491 60.0003 32.0000 1.9711 1.9734 400.9623 401.5323 0.0892 -1.0000 -1.0000 0135164 1599868905.80 151.4491 60.0003 32.0000 1.9709 1.9732 400.9981 401.5684 0.0891 -1.0000 -1.0000 0136086 1599868905.90 151.4586 60.0003 32.0000 1.9704 1.9727 400.9730 401.5430 0.0893 -1.0000 -1.0000 0136164 1599868906.00 151.4816 60.0003 32.0000 1.9710 1.9733 400.9764 401.5468 0.0891 -1.0000 -1.0000 0136227 1599868906.10 151.4816 60.0003 32.0000 1.9715 1.9738 400.8919 401.4620 0.0891 -1.0000 -1.0000 0136289 1599868906.20 151.4816 60.0003 32.0000 1.9708 1.9731 401.0267 401.5963 0.0892 -1.0000 -1.0000 0136352 1599868906.30 151.4816 60.0003 32.0000 1.9710 1.9733 400.8936 401.4632 0.0891 -1.0000 -1.0000 0136430 1599868906.40 151.4816 60.0003 32.0000 1.9713 1.9737 400.8824 401.4526 0.0892 -1.0000 -1.0000 0136492 1599868906.50 151.4532 60.0003 32.0000 1.9708 1.9731 401.0345 401.6049 0.0892 -1.0000 -1.0000 0136555 1599868906.60 151.4532 60.0003 32.0000 1.9715 1.9738 401.0075 401.5774 0.0891 -1.0000 -1.0000 0136633 1599868906.70 151.4532 60.0003 32.0000 1.9711 1.9734 400.9484 401.5181 0.0891 -1.0000 -1.0000 0136695 1599868906.80 151.4532 60.0003 32.0000 1.9711 1.9734 400.9514 401.5211 0.0891 -1.0000 -1.0000 0136758 1599868906.90 151.4532 60.0003 32.0000 1.9718 1.9741 401.0397 401.6101 0.0893 -1.0000 -1.0000 0136836 1599868907.00 151.4875 60.0003 32.0000 1.9718 1.9741 401.0252 401.5967 0.0893 -1.0000 -1.0000 0136898 1599868907.10 151.4956 60.0003 32.0000 1.9706 1.9729 401.0071 401.5773 0.0892 -1.0000 -1.0000 0136961 1599868907.20 151.5060 60.0003 32.0000 1.9714 1.9737 400.9937 401.5633 0.0891 -1.0000 -1.0000 0137023 1599868907.30 151.5186 60.0003 32.0000 1.9714 1.9737 400.9693 401.5387 0.0891 -1.0000 -1.0000 0137211 1599868907.40 151.5186 60.0003 32.0000 1.9714 1.9738 401.0498 401.6205 0.0893 -1.0000 -1.0000 0137273 1599868907.50 151.5186 60.0003 32.0000 1.9711 1.9734 400.9736 401.5426 0.0890 -1.0000 -1.0000 0137336 1599868907.60 151.5186 60.0003 32.0000 1.9711 1.9734 400.9763 401.5456 0.0890 -1.0000 -1.0000 0137398 1599868907.70 151.5186 60.0003 32.0000 1.9709 1.9732 400.9947 401.5641 0.0891 -1.0000 -1.0000 0137476 1599868907.80 151.5186 60.0003 32.0000 1.9705 1.9728 400.9491 401.5187 0.0891 -1.0000 -1.0000 0137695 1599868907.90 151.5186 60.0003 32.0000 1.9719 1.9743 400.9602 401.5300 0.0892 -1.0000 -1.0000 0137758 1599868908.00 151.5186 60.0003 32.0000 1.9715 1.9738 400.9775 401.5473 0.0891 -1.0000 -1.0000 0137820 1599868908.10 151.5000 60.0003 32.0000 1.9713 1.9736 401.0006 401.5704 0.0892 -1.0000 -1.0000 0137882 1599868908.20 151.4990 60.0003 32.0000 1.9706 1.9729 400.9984 401.5683 0.0891 -1.0000 -1.0000 0137945 1599868908.30 151.4990 60.0003 32.0000 1.9712 1.9735 401.0584 401.6287 0.0892 -1.0000 -1.0000 0138664 1599868908.40 151.4990 60.0003 32.0000 1.9712 1.9735 401.0109 401.5805 0.0891 -1.0000 -1.0000 0138726 1599868908.50 151.4990 60.0003 32.0000 1.9714 1.9737 400.9835 401.5534 0.0891 -1.0000 -1.0000 0138789 1599868908.60 151.5014 60.0003 32.0000 1.9710 1.9733 400.9033 401.4731 0.0892 -1.0000 -1.0000 0138867 1599868908.70 151.5064 60.0003 32.0000 1.9705 1.9728 400.9815 401.5513 0.0891 -1.0000 -1.0000 0138929 1599868908.80 151.5064 60.0003 32.0000 1.9713 1.9736 400.9488 401.5181 0.0891 -1.0000 -1.0000 0138992 1599868908.90 151.5064 60.0003 32.0000 1.9716 1.9739 401.0274 401.5970 0.0891 -1.0000 -1.0000 0139070 1599868909.00 151.5064 60.0003 32.0000 1.9715 1.9738 400.9640 401.5341 0.0891 -1.0000 -1.0000 0139132 1599868909.10 151.5064 60.0003 32.0000 1.9712 1.9735 401.0593 401.6290 0.0891 -1.0000 -1.0000 0139195 1599868909.20 151.5139 60.0003 32.0000 1.9715 1.9738 400.9570 401.5272 0.0892 -1.0000 -1.0000 0139257 1599868909.30 151.5139 60.0003 32.0000 1.9718 1.9741 401.0223 401.5924 0.0891 -1.0000 -1.0000 0139960 1599868909.40 151.5139 60.0003 32.0000 1.9715 1.9738 400.9250 401.4955 0.0893 -1.0000 -1.0000 0140023 1599868909.50 151.5139 60.0003 32.0000 1.9715 1.9738 401.0266 401.5960 0.0891 -1.0000 -1.0000 0140101 1599868909.60 151.5139 60.0003 32.0000 1.9713 1.9736 400.9851 401.5558 0.0893 -1.0000 -1.0000 0140163 1599868909.70 151.5029 60.0004 32.0000 1.9712 1.9735 401.0368 401.6072 0.0892 -1.0000 -1.0000 0140226 1599868909.80 151.4951 60.0004 32.0000 1.9712 1.9735 401.0151 401.5849 0.0891 -1.0000 -1.0000 0140288 1599868909.90 151.4951 60.0004 32.0000 1.9717 1.9740 401.0588 401.6296 0.0893 -1.0000 -1.0000 0140351 1599868910.00 151.4951 60.0004 32.0000 1.9715 1.9738 401.0081 401.5774 0.0891 -1.0000 -1.0000 0140429 1599868910.10 151.4951 60.0004 32.0000 1.9722 1.9745 401.0579 401.6275 0.0891 -1.0000 -1.0000 0140491 1599868910.20 151.4951 60.0004 32.0000 1.9719 1.9742 400.9711 401.5405 0.0891 -1.0000 -1.0000 0140569 1599868910.30 151.4951 60.0004 32.0000 1.9710 1.9733 401.0181 401.5878 0.0891 -1.0000 -1.0000 0140632 1599868910.40 151.4951 60.0004 32.0000 1.9713 1.9736 400.9869 401.5567 0.0892 -1.0000 -1.0000 0140694 1599868910.50 151.4951 60.0004 32.0000 1.9715 1.9738 401.0865 401.6572 0.0893 -1.0000 -1.0000 0140757 1599868910.60 151.4951 60.0004 32.0000 1.9714 1.9737 401.0331 401.6030 0.0892 -1.0000 -1.0000 0140835 1599868910.70 151.4951 60.0004 32.0000 1.9715 1.9738 401.0638 401.6339 0.0892 -1.0000 -1.0000 0140897 1599868910.80 151.4965 60.0004 32.0000 1.9715 1.9738 401.0177 401.5872 0.0891 -1.0000 -1.0000 0140960 1599868910.90 151.5001 60.0004 32.0000 1.9719 1.9742 401.0739 401.6440 0.0891 -1.0000 -1.0000 0141038 1599868911.00 151.5001 60.0004 32.0000 1.9716 1.9739 401.0286 401.5976 0.0890 -1.0000 -1.0000 0141100 1599868911.10 151.5001 60.0004 32.0000 1.9716 1.9739 401.0296 401.5991 0.0891 -1.0000 -1.0000 0141163 1599868911.20 151.5001 60.0004 32.0000 1.9712 1.9735 401.0021 401.5711 0.0891 -1.0000 -1.0000 0141241 1599868911.30 151.5001 60.0004 32.0000 1.9721 1.9744 400.9575 401.5272 0.0891 -1.0000 -1.0000 0141304 1599868911.40 151.5001 60.0004 32.0000 1.9711 1.9734 400.9998 401.5689 0.0890 -1.0000 -1.0000 0141366 1599868911.50 151.5001 60.0004 32.0000 1.9713 1.9736 400.9296 401.5001 0.0893 -1.0000 -1.0000 0141444 1599868911.60 151.5001 60.0004 32.0000 1.9723 1.9746 401.0109 401.5820 0.0893 -1.0000 -1.0000 0141507 1599868911.70 151.5001 60.0004 32.0000 1.9717 1.9740 401.0238 401.5946 0.0893 -1.0000 -1.0000 0141585 1599868911.80 151.5001 60.0004 32.0000 1.9718 1.9741 401.1190 401.6895 0.0892 -1.0000 -1.0000 0141647 1599868911.90 151.5001 60.0004 32.0000 1.9723 1.9746 401.0079 401.5780 0.0891 -1.0000 -1.0000 0141897 1599868912.00 151.5239 60.0004 32.0000 1.9713 1.9736 401.0641 401.6332 0.0890 -1.0000 -1.0000 0141975 1599868912.10 151.5355 60.0004 32.0000 1.9720 1.9743 401.0675 401.6377 0.0891 -1.0000 -1.0000 0142038 1599868912.20 151.5355 60.0004 32.0000 1.9713 1.9736 401.0243 401.5949 0.0893 -1.0000 -1.0000 0142100 1599868912.30 151.5355 60.0004 32.0000 1.9716 1.9740 401.0067 401.5771 0.0892 -1.0000 -1.0000 0142178 1599868912.40 151.5355 60.0004 32.0000 1.9715 1.9738 401.0301 401.5998 0.0891 -1.0000 -1.0000 0142241 1599868912.50 151.5355 60.0004 32.0000 1.9717 1.9740 400.9781 401.5482 0.0892 -1.0000 -1.0000 0142413 1599868912.60 151.4667 60.0004 32.0000 1.9713 1.9736 401.0013 401.5715 0.0892 -1.0000 -1.0000 0142491 1599868912.70 151.4430 60.0004 32.0000 1.9715 1.9738 401.0451 401.6146 0.0891 -1.0000 -1.0000 0142553 1599868912.80 151.4430 60.0004 32.0000 1.9709 1.9732 401.0015 401.5712 0.0891 -1.0000 -1.0000 0142616 1599868912.90 151.4430 60.0004 32.0000 1.9708 1.9731 400.9683 401.5377 0.0891 -1.0000 -1.0000 0142678 1599868913.00 151.4430 60.0004 32.0000 1.9709 1.9732 400.9712 401.5412 0.0892 -1.0000 -1.0000 0142866 1599868913.10 151.4430 60.0004 32.0000 1.9714 1.9737 400.9505 401.5207 0.0892 -1.0000 -1.0000 0142928 1599868913.20 151.4991 60.0004 32.0000 1.9711 1.9734 400.9940 401.5636 0.0891 -1.0000 -1.0000 0143006 1599868913.30 151.4991 60.0004 32.0000 1.9719 1.9743 401.0052 401.5752 0.0892 -1.0000 -1.0000 0143069 1599868913.40 151.4991 60.0004 32.0000 1.9713 1.9736 401.0475 401.6179 0.0892 -1.0000 -1.0000 0143131 1599868913.50 151.4991 60.0004 32.0000 1.9712 1.9735 400.9347 401.5048 0.0892 -1.0000 -1.0000 0143319 1599868913.60 151.4991 60.0004 32.0000 1.9712 1.9735 401.0026 401.5721 0.0891 -1.0000 -1.0000 0143381 1599868913.70 151.5062 60.0004 32.0000 1.9717 1.9740 400.9770 401.5477 0.0893 -1.0000 -1.0000 0143459 1599868913.80 151.5062 60.0004 32.0000 1.9712 1.9735 400.9948 401.5646 0.0891 -1.0000 -1.0000 0143522 1599868913.90 151.5062 60.0004 32.0000 1.9711 1.9734 400.9827 401.5522 0.0890 -1.0000 -1.0000 0143584 1599868914.00 151.5062 60.0004 32.0000 1.9719 1.9742 401.0864 401.6558 0.0891 -1.0000 -1.0000 0144178 1599868914.10 151.5062 60.0004 32.0000 1.9716 1.9739 401.0426 401.6121 0.0891 -1.0000 -1.0000 0144240 1599868914.20 151.5062 60.0004 32.0000 1.9711 1.9734 401.0344 401.6042 0.0891 -1.0000 -1.0000 0144303 1599868914.30 151.5576 60.0004 32.0000 1.9721 1.9744 400.9897 401.5593 0.0891 -1.0000 -1.0000 0144365 1599868914.40 151.5576 60.0004 32.0000 1.9719 1.9742 401.0615 401.6316 0.0892 -1.0000 -1.0000 0144428 1599868914.50 151.5576 60.0004 32.0000 1.9716 1.9739 401.0823 401.6520 0.0890 -1.0000 -1.0000 0144490 1599868914.60 151.5576 60.0004 32.0000 1.9716 1.9739 401.0472 401.6169 0.0891 -1.0000 -1.0000 0144568 1599868914.70 151.5576 60.0004 32.0000 1.9713 1.9736 401.0082 401.5770 0.0890 -1.0000 -1.0000 0144631 1599868914.80 151.5011 60.0003 32.0000 1.9711 1.9734 400.9983 401.5675 0.0890 -1.0000 -1.0000 0144693 1599868914.90 151.5011 60.0003 32.0000 1.9715 1.9738 401.0333 401.6024 0.0891 -1.0000 -1.0000 0144772 1599868915.00 151.5011 60.0003 32.0000 1.9705 1.9728 401.0323 401.6018 0.0890 -1.0000 -1.0000 0144943 1599868915.10 151.5011 60.0003 32.0000 1.9718 1.9741 400.9493 401.5192 0.0892 -1.0000 -1.0000 0145006 1599868915.20 151.5011 60.0003 32.0000 1.9712 1.9735 400.9385 401.5076 0.0891 -1.0000 -1.0000 0145084 1599868915.30 151.5051 60.0003 32.0000 1.9715 1.9738 401.0002 401.5701 0.0891 -1.0000 -1.0000 0145146 1599868915.40 151.5062 60.0003 32.0000 1.9713 1.9737 401.0269 401.5970 0.0891 -1.0000 -1.0000 0145209 1599868915.50 151.5062 60.0003 32.0000 1.9716 1.9739 400.9752 401.5447 0.0891 -1.0000 -1.0000 0145506 1599868915.60 151.5062 60.0003 32.0000 1.9714 1.9737 401.0040 401.5747 0.0894 -1.0000 -1.0000 0145568 1599868915.70 151.5062 60.0003 32.0000 1.9714 1.9737 400.9388 401.5089 0.0891 -1.0000 -1.0000 0145646 1599868915.80 151.5062 60.0003 32.0000 1.9709 1.9732 400.9910 401.5607 0.0891 -1.0000 -1.0000 0145709 1599868915.90 151.4935 60.0003 32.0000 1.9714 1.9737 401.0501 401.6199 0.0891 -1.0000 -1.0000 0145771 1599868916.00 151.4935 60.0003 32.0000 1.9711 1.9734 401.0637 401.6335 0.0891 -1.0000 -1.0000 0146787 1599868916.10 151.4935 60.0003 32.0000 1.9717 1.9740 400.9662 401.5365 0.0892 -1.0000 -1.0000 0146849 1599868916.20 151.4935 60.0003 32.0000 1.9709 1.9732 400.9793 401.5496 0.0892 -1.0000 -1.0000 0146912 1599868916.30 151.4935 60.0003 32.0000 1.9713 1.9736 400.9821 401.5524 0.0892 -1.0000 -1.0000 0146990 1599868916.40 151.4504 60.0003 32.0000 1.9708 1.9731 400.9752 401.5454 0.0892 -1.0000 -1.0000 0147052 1599868916.50 151.4432 60.0003 32.0000 1.9718 1.9741 400.9921 401.5618 0.0891 -1.0000 -1.0000 0147099 1599868916.60 151.4432 60.0003 32.0000 1.9713 1.9736 400.9875 401.5573 0.0891 -1.0000 -1.0000 0147177 1599868916.70 151.4432 60.0003 32.0000 1.9711 1.9734 401.0344 401.6044 0.0892 -1.0000 -1.0000 0147240 1599868916.80 151.4432 60.0003 32.0000 1.9708 1.9731 401.0613 401.6314 0.0892 -1.0000 -1.0000 0147302 1599868916.90 151.4442 60.0003 32.0000 1.9708 1.9731 400.9274 401.4969 0.0891 -1.0000 -1.0000 0147380 1599868917.00 151.4628 60.0003 32.0000 1.9708 1.9731 400.9690 401.5391 0.0892 -1.0000 -1.0000 0147443 1599868917.10 151.4628 60.0003 32.0000 1.9710 1.9733 400.9699 401.5410 0.0893 -1.0000 -1.0000 0147552 1599868917.20 151.4628 60.0003 32.0000 1.9709 1.9732 400.9296 401.4992 0.0892 -1.0000 -1.0000 0147630 1599868917.30 151.4628 60.0003 32.0000 1.9710 1.9733 400.9089 401.4788 0.0891 -1.0000 -1.0000 0147693 1599868917.40 151.4628 60.0003 32.0000 1.9710 1.9733 400.9188 401.4891 0.0892 -1.0000 -1.0000 0147755 1599868917.50 151.4330 60.0003 32.0000 1.9707 1.9730 400.8720 401.4427 0.0893 -1.0000 -1.0000 0147833 1599868917.60 151.4314 60.0003 32.0000 1.9715 1.9738 401.0207 401.5920 0.0894 -1.0000 -1.0000 0147896 1599868917.70 151.4314 60.0003 32.0000 1.9718 1.9741 400.9996 401.5701 0.0893 -1.0000 -1.0000 0147974 1599868917.80 151.4314 60.0003 32.0000 1.9711 1.9734 401.0231 401.5927 0.0890 -1.0000 -1.0000 0148036 1599868917.90 151.4314 60.0003 32.0000 1.9705 1.9728 400.8902 401.4602 0.0893 -1.0000 -1.0000 0148099 1599868918.00 151.4314 60.0003 32.0000 1.9708 1.9731 401.0178 401.5882 0.0892 -1.0000 -1.0000 0148161 1599868918.10 151.4314 60.0003 32.0000 1.9717 1.9740 400.9662 401.5362 0.0892 -1.0000 -1.0000 0148864 1599868918.20 151.4314 60.0003 32.0000 1.9717 1.9740 401.0411 401.6122 0.0893 -1.0000 -1.0000 0148927 1599868918.30 151.4314 60.0003 32.0000 1.9710 1.9733 401.0039 401.5731 0.0890 -1.0000 -1.0000 0149005 1599868918.40 151.4314 60.0003 32.0000 1.9708 1.9731 400.9946 401.5652 0.0893 -1.0000 -1.0000 0149067 1599868918.50 151.4314 60.0003 32.0000 1.9706 1.9729 400.9329 401.5017 0.0890 -1.0000 -1.0000 0149130 1599868918.60 151.4095 60.0003 32.0000 1.9711 1.9734 400.9802 401.5502 0.0892 -1.0000 -1.0000 0149208 1599868918.70 151.4095 60.0003 32.0000 1.9715 1.9738 400.9138 401.4835 0.0891 -1.0000 -1.0000 0149270 1599868918.80 151.4095 60.0003 32.0000 1.9704 1.9727 400.9842 401.5550 0.0893 -1.0000 -1.0000 0149333 1599868918.90 151.4095 60.0003 32.0000 1.9709 1.9732 401.0233 401.5929 0.0890 -1.0000 -1.0000 0149411 1599868919.00 151.4095 60.0003 32.0000 1.9711 1.9734 401.0298 401.5992 0.0891 -1.0000 -1.0000 0149474 1599868919.10 151.4158 60.0003 32.0000 1.9717 1.9740 400.9684 401.5393 0.0892 -1.0000 -1.0000 0149536 1599868919.20 151.4259 60.0003 32.0000 1.9710 1.9733 400.9821 401.5518 0.0892 -1.0000 -1.0000 0149630 1599868919.30 151.4259 60.0003 32.0000 1.9709 1.9732 400.8798 401.4482 0.0889 -1.0000 -1.0000 0149692 1599868919.40 151.4259 60.0003 32.0000 1.9712 1.9735 400.9439 401.5133 0.0891 -1.0000 -1.0000 0149755 1599868919.50 151.4259 60.0003 32.0000 1.9704 1.9727 400.9766 401.5451 0.0889 -1.0000 -1.0000 0149833 1599868919.60 151.4259 60.0003 32.0000 1.9706 1.9729 400.9580 401.5277 0.0891 -1.0000 -1.0000 0149895 1599868919.70 151.4874 60.0008 32.0000 1.9715 1.9738 400.9581 401.5276 0.0890 -1.0000 -1.0000 0149973 1599868919.80 151.4874 60.0008 32.0000 1.9708 1.9731 401.0822 401.6524 0.0892 -1.0000 -1.0000 0150036 1599868919.90 151.4874 60.0008 32.0000 1.9715 1.9738 400.9442 401.5134 0.0891 -1.0000 -1.0000 0150098 1599868920.00 151.4874 60.0008 32.0000 1.9712 1.9735 400.9887 401.5585 0.0891 -1.0000 -1.0000 0150161 1599868920.10 151.4874 60.0008 32.0000 1.9712 1.9735 400.9836 401.5526 0.0890 -1.0000 -1.0000 0150223 1599868920.20 151.4874 60.0008 32.0000 1.9712 1.9735 401.0258 401.5952 0.0891 -1.0000 -1.0000 0150301 1599868920.30 151.4874 60.0008 32.0000 1.9710 1.9734 400.9925 401.5622 0.0891 -1.0000 -1.0000 0150364 1599868920.40 151.4874 60.0008 32.0000 1.9711 1.9734 401.0069 401.5760 0.0890 -1.0000 -1.0000 0150426 1599868920.50 151.4874 60.0008 32.0000 1.9713 1.9736 401.0163 401.5864 0.0891 -1.0000 -1.0000 0150489 1599868920.60 151.4874 60.0008 32.0000 1.9710 1.9733 400.9707 401.5400 0.0891 -1.0000 -1.0000 0150567 1599868920.70 151.4874 60.0008 32.0000 1.9714 1.9738 400.9903 401.5600 0.0892 -1.0000 -1.0000 0150629 1599868920.80 151.4874 60.0008 32.0000 1.9713 1.9736 401.0810 401.6522 0.0892 -1.0000 -1.0000 0150692 1599868920.90 151.5283 60.0008 32.0000 1.9707 1.9730 400.9776 401.5471 0.0891 -1.0000 -1.0000 0150770 1599868921.00 151.5310 60.0008 32.0000 1.9705 1.9728 401.0386 401.6077 0.0890 -1.0000 -1.0000 0150833 1599868921.10 151.5310 60.0008 32.0000 1.9712 1.9735 401.0479 401.6180 0.0892 -1.0000 -1.0000 0151114 1599868921.20 151.5310 60.0008 32.0000 1.9706 1.9729 401.0333 401.6032 0.0891 -1.0000 -1.0000 0151192 1599868921.30 151.5310 60.0008 32.0000 1.9716 1.9739 400.9407 401.5106 0.0892 -1.0000 -1.0000 0151254 1599868921.40 151.5310 60.0008 32.0000 1.9713 1.9736 400.9915 401.5611 0.0890 -1.0000 -1.0000 0151317 1599868921.50 151.5511 60.0008 32.0000 1.9713 1.9736 400.9429 401.5128 0.0892 -1.0000 -1.0000 0151379 1599868921.60 151.5511 60.0008 32.0000 1.9713 1.9736 400.9917 401.5620 0.0892 -1.0000 -1.0000 0151442 1599868921.70 151.5511 60.0008 32.0000 1.9721 1.9744 400.9546 401.5241 0.0891 -1.0000 -1.0000 0151520 1599868921.80 151.5511 60.0008 32.0000 1.9716 1.9739 400.9813 401.5512 0.0892 -1.0000 -1.0000 0151582 1599868921.90 151.5511 60.0008 32.0000 1.9713 1.9736 401.0567 401.6267 0.0891 -1.0000 -1.0000 0151645 1599868922.00 151.5088 60.0008 32.0000 1.9712 1.9735 401.0322 401.6019 0.0891 -1.0000 -1.0000 0151723 1599868922.10 151.5067 60.0008 32.0000 1.9713 1.9736 401.0143 401.5840 0.0891 -1.0000 -1.0000 0151785 1599868922.20 151.5067 60.0008 32.0000 1.9711 1.9734 400.9886 401.5585 0.0891 -1.0000 -1.0000 0152395 1599868922.30 151.5067 60.0008 32.0000 1.9717 1.9740 400.9566 401.5254 0.0889 -1.0000 -1.0000 0152473 1599868922.40 151.5067 60.0008 32.0000 1.9713 1.9736 401.0288 401.5990 0.0892 -1.0000 -1.0000 0152535 1599868922.50 151.5067 60.0008 32.0000 1.9713 1.9736 400.9421 401.5116 0.0890 -1.0000 -1.0000 0152598 1599868922.60 151.4716 60.0008 32.0000 1.9716 1.9739 401.0095 401.5787 0.0891 -1.0000 -1.0000 0152676 1599868922.70 151.4716 60.0008 32.0000 1.9718 1.9741 401.0103 401.5804 0.0892 -1.0000 -1.0000 0152738 1599868922.80 151.4716 60.0008 32.0000 1.9720 1.9743 401.0248 401.5951 0.0892 -1.0000 -1.0000 0152801 1599868922.90 151.4716 60.0008 32.0000 1.9716 1.9739 400.9688 401.5383 0.0891 -1.0000 -1.0000 0152879 1599868923.00 151.4716 60.0008 32.0000 1.9714 1.9737 400.9543 401.5238 0.0891 -1.0000 -1.0000 0152941 1599868923.10 151.4846 60.0008 32.0000 1.9709 1.9732 400.9875 401.5563 0.0890 -1.0000 -1.0000 0153004 1599868923.20 151.5040 60.0008 32.0000 1.9708 1.9731 401.0363 401.6059 0.0891 -1.0000 -1.0000 0153066 1599868923.30 151.5040 60.0008 32.0000 1.9708 1.9731 401.0184 401.5875 0.0891 -1.0000 -1.0000 0153129 1599868923.40 151.5040 60.0008 32.0000 1.9717 1.9740 401.0239 401.5937 0.0892 -1.0000 -1.0000 0153191 1599868923.50 151.5040 60.0008 32.0000 1.9713 1.9736 400.9881 401.5578 0.0891 -1.0000 -1.0000 0153269 1599868923.60 151.5040 60.0008 32.0000 1.9710 1.9733 401.0401 401.6099 0.0891 -1.0000 -1.0000 0153332 1599868923.70 151.4817 60.0008 32.0000 1.9713 1.9736 401.0237 401.5935 0.0892 -1.0000 -1.0000 0153410 1599868923.80 151.4817 60.0008 32.0000 1.9713 1.9736 401.0255 401.5944 0.0890 -1.0000 -1.0000 0153473 1599868923.90 151.4817 60.0008 32.0000 1.9714 1.9737 401.0272 401.5969 0.0891 -1.0000 -1.0000 0153535 1599868924.00 151.4817 60.0008 32.0000 1.9708 1.9731 401.0207 401.5907 0.0892 -1.0000 -1.0000 0153598 1599868924.10 151.4817 60.0008 32.0000 1.9717 1.9740 400.9920 401.5620 0.0892 -1.0000 -1.0000 0153660 1599868924.20 151.4761 60.0008 32.0000 1.9711 1.9734 401.0281 401.5984 0.0891 -1.0000 -1.0000 0154129 1599868924.30 151.4756 60.0008 32.0000 1.9713 1.9736 401.0608 401.6309 0.0892 -1.0000 -1.0000 0154191 1599868924.40 151.4756 60.0008 32.0000 1.9708 1.9731 401.0197 401.5893 0.0890 -1.0000 -1.0000 0154254 1599868924.50 151.4756 60.0008 32.0000 1.9710 1.9733 400.9938 401.5628 0.0891 -1.0000 -1.0000 0154316 1599868924.60 151.4756 60.0008 32.0000 1.9714 1.9737 400.9858 401.5556 0.0891 -1.0000 -1.0000 0154394 1599868924.70 151.4756 60.0008 32.0000 1.9714 1.9737 400.8827 401.4520 0.0890 -1.0000 -1.0000 0154613 1599868924.80 151.4753 60.0005 32.0000 1.9716 1.9739 401.0471 401.6163 0.0891 -1.0000 -1.0000 0154691 1599868924.90 151.4753 60.0005 32.0000 1.9720 1.9743 400.9531 401.5220 0.0890 -1.0000 -1.0000 0154753 1599868925.00 151.4753 60.0005 32.0000 1.9720 1.9744 401.0475 401.6171 0.0891 -1.0000 -1.0000 0154816 1599868925.10 151.4753 60.0005 32.0000 1.9713 1.9737 400.9603 401.5288 0.0889 -1.0000 -1.0000 0154878 1599868925.20 151.4753 60.0005 32.0000 1.9712 1.9735 401.0580 401.6280 0.0891 -1.0000 -1.0000 0155691 1599868925.30 151.4753 60.0005 32.0000 1.9721 1.9744 400.9958 401.5652 0.0891 -1.0000 -1.0000 0155753 1599868925.40 151.4893 60.0005 32.0000 1.9715 1.9738 401.0598 401.6293 0.0890 -1.0000 -1.0000 0155816 1599868925.50 151.5227 60.0005 32.0000 1.9717 1.9740 400.9543 401.5232 0.0890 -1.0000 -1.0000 0155878 1599868925.60 151.5227 60.0005 32.0000 1.9717 1.9740 400.9626 401.5318 0.0890 -1.0000 -1.0000 0155941 1599868925.70 151.5227 60.0005 32.0000 1.9710 1.9733 400.9125 401.4816 0.0891 -1.0000 -1.0000 0156019 1599868925.80 151.5227 60.0005 32.0000 1.9711 1.9734 401.0453 401.6155 0.0892 -1.0000 -1.0000 0156081 1599868925.90 151.5227 60.0005 32.0000 1.9712 1.9735 400.9530 401.5223 0.0890 -1.0000 -1.0000 0156144 1599868926.00 151.5403 60.0005 32.0000 1.9713 1.9736 401.0250 401.5956 0.0893 -1.0000 -1.0000 0156222 1599868926.10 151.5403 60.0005 32.0000 1.9708 1.9731 401.0215 401.5909 0.0890 -1.0000 -1.0000 0156284 1599868926.20 151.5403 60.0005 32.0000 1.9711 1.9734 400.9229 401.4910 0.0888 -1.0000 -1.0000 0156347 1599868926.30 151.5403 60.0005 32.0000 1.9720 1.9743 400.9465 401.5167 0.0892 -1.0000 -1.0000 0156425 1599868926.40 151.5403 60.0005 32.0000 1.9720 1.9743 400.9928 401.5616 0.0890 -1.0000 -1.0000 0156488 1599868926.50 151.5403 60.0005 32.0000 1.9718 1.9741 401.0085 401.5778 0.0891 -1.0000 -1.0000 0156550 1599868926.60 151.5235 60.0005 32.0000 1.9714 1.9737 400.9456 401.5154 0.0892 -1.0000 -1.0000 0156612 1599868926.70 151.5026 60.0005 32.0000 1.9716 1.9739 401.0220 401.5922 0.0892 -1.0000 -1.0000 0156675 1599868926.80 151.5026 60.0005 32.0000 1.9711 1.9734 401.0083 401.5777 0.0890 -1.0000 -1.0000 0156737 1599868926.90 151.5026 60.0005 32.0000 1.9715 1.9738 401.0092 401.5787 0.0891 -1.0000 -1.0000 0156815 1599868927.00 151.5026 60.0005 32.0000 1.9715 1.9738 401.0567 401.6272 0.0892 -1.0000 -1.0000 0156878 1599868927.10 151.5026 60.0005 32.0000 1.9710 1.9733 400.9543 401.5247 0.0893 -1.0000 -1.0000 0156940 1599868927.20 151.5162 60.0005 32.0000 1.9712 1.9735 401.0197 401.5891 0.0891 -1.0000 -1.0000 0157019 1599868927.30 151.5196 60.0005 32.0000 1.9710 1.9733 400.9891 401.5591 0.0892 -1.0000 -1.0000 0157518 1599868927.40 151.5196 60.0005 32.0000 1.9716 1.9739 401.0307 401.6007 0.0892 -1.0000 -1.0000 0157581 1599868927.50 151.5196 60.0005 32.0000 1.9720 1.9743 400.9626 401.5321 0.0891 -1.0000 -1.0000 0157643 1599868927.60 151.5196 60.0005 32.0000 1.9709 1.9732 401.0060 401.5750 0.0889 -1.0000 -1.0000 0157706 1599868927.70 151.5196 60.0005 32.0000 1.9716 1.9739 400.9372 401.5063 0.0891 -1.0000 -1.0000 0157784 1599868927.80 151.5057 60.0005 32.0000 1.9718 1.9741 401.0201 401.5895 0.0890 -1.0000 -1.0000 0157847 1599868927.90 151.5043 60.0005 32.0000 1.9716 1.9739 400.9939 401.5629 0.0890 -1.0000 -1.0000 0157909 1599868928.00 151.5043 60.0005 32.0000 1.9717 1.9740 400.9883 401.5580 0.0891 -1.0000 -1.0000 0157987 1599868928.10 151.5043 60.0005 32.0000 1.9715 1.9738 400.9562 401.5252 0.0890 -1.0000 -1.0000 0158050 1599868928.20 151.5043 60.0005 32.0000 1.9718 1.9741 400.9915 401.5610 0.0891 -1.0000 -1.0000 0158112 1599868928.30 151.5043 60.0005 32.0000 1.9719 1.9742 401.0010 401.5700 0.0890 -1.0000 -1.0000 0158190 1599868928.40 151.4962 60.0005 32.0000 1.9718 1.9741 400.9467 401.5165 0.0891 -1.0000 -1.0000 0158253 1599868928.50 151.4962 60.0005 32.0000 1.9720 1.9743 400.9692 401.5389 0.0892 -1.0000 -1.0000 0158315 1599868928.60 151.4962 60.0005 32.0000 1.9715 1.9738 400.9655 401.5344 0.0890 -1.0000 -1.0000 0158393 1599868928.70 151.4962 60.0005 32.0000 1.9718 1.9741 401.0091 401.5787 0.0891 -1.0000 -1.0000 0158440 1599868928.80 151.4962 60.0005 32.0000 1.9714 1.9737 401.0122 401.5818 0.0891 -1.0000 -1.0000 0158878 1599868928.90 151.4962 60.0005 32.0000 1.9720 1.9743 401.0732 401.6429 0.0891 -1.0000 -1.0000 0158956 1599868929.00 151.5128 60.0005 32.0000 1.9721 1.9744 401.0601 401.6293 0.0890 -1.0000 -1.0000 0159018 1599868929.10 151.5128 60.0005 32.0000 1.9705 1.9728 400.9990 401.5681 0.0890 -1.0000 -1.0000 0159081 1599868929.20 151.5128 60.0005 32.0000 1.9712 1.9735 401.0186 401.5879 0.0891 -1.0000 -1.0000 0159159 1599868929.30 151.5128 60.0005 32.0000 1.9719 1.9742 401.0051 401.5751 0.0891 -1.0000 -1.0000 0159393 1599868929.40 151.5128 60.0005 32.0000 1.9723 1.9746 400.9032 401.4730 0.0892 -1.0000 -1.0000 0159456 1599868929.50 151.5128 60.0005 32.0000 1.9714 1.9737 401.0263 401.5954 0.0890 -1.0000 -1.0000 0159518 1599868929.60 151.5116 60.0013 32.0000 1.9711 1.9734 400.9659 401.5351 0.0890 -1.0000 -1.0000 0159580 1599868929.70 151.5116 60.0013 32.0000 1.9712 1.9735 400.9995 401.5691 0.0891 -1.0000 -1.0000 0159659 1599868929.80 151.5116 60.0013 32.0000 1.9715 1.9738 400.9875 401.5558 0.0890 -1.0000 -1.0000 0159721 1599868929.90 151.5116 60.0013 32.0000 1.9715 1.9738 401.0079 401.5771 0.0890 -1.0000 -1.0000 0159846 1599868930.00 151.5116 60.0013 32.0000 1.9709 1.9732 401.0101 401.5791 0.0890 -1.0000 -1.0000 0159924 1599868930.10 151.5116 60.0013 32.0000 1.9711 1.9734 401.0216 401.5912 0.0891 -1.0000 -1.0000 0159987 1599868930.20 151.5116 60.0013 32.0000 1.9715 1.9738 400.9763 401.5460 0.0891 -1.0000 -1.0000 0200049 1599868930.30 151.5023 60.0013 32.0000 1.9707 1.9730 400.9668 401.5363 0.0891 -1.0000 -1.0000 0200112 1599868930.40 151.5023 60.0013 32.0000 1.9717 1.9740 400.9760 401.5462 0.0892 -1.0000 -1.0000 0200908 1599868930.50 151.5023 60.0013 32.0000 1.9718 1.9741 400.9676 401.5371 0.0891 -1.0000 -1.0000 0200971 1599868930.60 151.5023 60.0013 32.0000 1.9716 1.9739 400.9592 401.5289 0.0891 -1.0000 -1.0000 0201033 1599868930.70 151.5023 60.0013 32.0000 1.9711 1.9734 400.9466 401.5160 0.0891 -1.0000 -1.0000 0201111 1599868930.80 151.5023 60.0013 32.0000 1.9712 1.9735 400.9391 401.5093 0.0892 -1.0000 -1.0000 0201174 1599868930.90 151.4447 60.0013 32.0000 1.9709 1.9732 400.9972 401.5670 0.0891 -1.0000 -1.0000 0201236 1599868931.00 151.4447 60.0013 32.0000 1.9712 1.9735 400.9455 401.5151 0.0891 -1.0000 -1.0000 0201299 1599868931.10 151.4447 60.0013 32.0000 1.9710 1.9733 400.9212 401.4909 0.0892 -1.0000 -1.0000 0201377 1599868931.20 151.4447 60.0013 32.0000 1.9709 1.9732 400.8948 401.4654 0.0892 -1.0000 -1.0000 0201455 1599868931.30 151.4447 60.0013 32.0000 1.9710 1.9733 401.0123 401.5818 0.0890 -1.0000 -1.0000 0201518 1599868931.40 151.4886 60.0013 32.0000 1.9713 1.9736 400.9415 401.5114 0.0892 -1.0000 -1.0000 0201580 1599868931.50 151.4886 60.0013 32.0000 1.9717 1.9741 400.9847 401.5544 0.0891 -1.0000 -1.0000 0201658 1599868931.60 151.4886 60.0013 32.0000 1.9722 1.9745 401.0226 401.5928 0.0893 -1.0000 -1.0000 0201721 1599868931.70 151.4886 60.0013 32.0000 1.9721 1.9744 401.0455 401.6145 0.0890 -1.0000 -1.0000 0201783 1599868931.80 151.4886 60.0013 32.0000 1.9717 1.9740 401.0102 401.5793 0.0890 -1.0000 -1.0000 0201861 1599868931.90 151.4886 60.0013 32.0000 1.9719 1.9743 401.0745 401.6449 0.0893 -1.0000 -1.0000 0201939 1599868932.00 151.5246 60.0013 32.0000 1.9715 1.9739 401.0307 401.5999 0.0890 -1.0000 -1.0000 0202017 1599868932.10 151.5168 60.0013 32.0000 1.9714 1.9737 401.0384 401.6078 0.0891 -1.0000 -1.0000 0202080 1599868932.20 151.5168 60.0013 32.0000 1.9718 1.9741 401.0468 401.6166 0.0891 -1.0000 -1.0000 0202142 1599868932.30 151.5168 60.0013 32.0000 1.9713 1.9736 401.0447 401.6145 0.0891 -1.0000 -1.0000 0202220 1599868932.40 151.5168 60.0013 32.0000 1.9719 1.9742 401.0343 401.6039 0.0890 -1.0000 -1.0000 0202283 1599868932.50 151.5168 60.0013 32.0000 1.9716 1.9739 401.0323 401.6017 0.0891 -1.0000 -1.0000 0202346 1599868932.60 151.5168 60.0013 32.0000 1.9715 1.9738 400.9896 401.5592 0.0891 -1.0000 -1.0000 0202408 1599868932.70 151.5168 60.0013 32.0000 1.9717 1.9740 401.0509 401.6206 0.0891 -1.0000 -1.0000 0202470 1599868932.80 151.5168 60.0013 32.0000 1.9725 1.9748 400.9537 401.5226 0.0890 -1.0000 -1.0000 0202533 1599868932.90 151.5168 60.0013 32.0000 1.9718 1.9741 401.0040 401.5731 0.0890 -1.0000 -1.0000 0202611 1599868933.00 151.5168 60.0013 32.0000 1.9716 1.9739 400.9968 401.5665 0.0892 -1.0000 -1.0000 0203189 1599868933.10 151.4981 60.0013 32.0000 1.9713 1.9736 400.9860 401.5542 0.0889 -1.0000 -1.0000 0203267 1599868933.20 151.4981 60.0013 32.0000 1.9716 1.9739 400.9078 401.4772 0.0890 -1.0000 -1.0000 0203345 1599868933.30 151.4981 60.0013 32.0000 1.9715 1.9738 400.9038 401.4728 0.0891 -1.0000 -1.0000 0203408 1599868933.40 151.4981 60.0013 32.0000 1.9720 1.9743 401.0102 401.5796 0.0891 -1.0000 -1.0000 0203470 1599868933.50 151.4981 60.0013 32.0000 1.9718 1.9741 400.9820 401.5515 0.0891 -1.0000 -1.0000 0203533 1599868933.60 151.5377 60.0013 32.0000 1.9714 1.9737 401.0077 401.5778 0.0892 -1.0000 -1.0000 0203595 1599868933.70 151.5377 60.0013 32.0000 1.9711 1.9734 401.0309 401.6010 0.0892 -1.0000 -1.0000 0203673 1599868933.80 151.5377 60.0013 32.0000 1.9715 1.9738 400.9859 401.5559 0.0891 -1.0000 -1.0000 0203736 1599868933.90 151.5377 60.0013 32.0000 1.9715 1.9738 401.0231 401.5922 0.0890 -1.0000 -1.0000 0203798 1599868934.00 151.5377 60.0013 32.0000 1.9722 1.9745 400.9599 401.5290 0.0891 -1.0000 -1.0000 0203876 1599868934.10 151.5377 60.0013 32.0000 1.9714 1.9737 401.0151 401.5851 0.0892 -1.0000 -1.0000 0203939 1599868934.20 151.4943 60.0017 32.0000 1.9714 1.9737 400.9708 401.5409 0.0892 -1.0000 -1.0000 0204001 1599868934.30 151.4743 60.0018 32.0000 1.9708 1.9731 401.0798 401.6489 0.0890 -1.0000 -1.0000 0204079 1599868934.40 151.4743 60.0018 32.0000 1.9709 1.9732 401.0241 401.5929 0.0890 -1.0000 -1.0000 0204142 1599868934.50 151.4743 60.0018 32.0000 1.9712 1.9735 401.0262 401.5964 0.0892 -1.0000 -1.0000 0204408 1599868934.60 151.4743 60.0018 32.0000 1.9716 1.9739 401.0079 401.5771 0.0891 -1.0000 -1.0000 0204486 1599868934.70 151.4743 60.0018 32.0000 1.9719 1.9742 401.0021 401.5715 0.0890 -1.0000 -1.0000 0204548 1599868934.80 151.4743 60.0018 32.0000 1.9706 1.9729 400.9914 401.5610 0.0891 -1.0000 -1.0000 0204611 1599868934.90 151.4743 60.0018 32.0000 1.9706 1.9729 401.0372 401.6073 0.0891 -1.0000 -1.0000 0204689 1599868935.00 151.4743 60.0018 32.0000 1.9716 1.9739 400.9562 401.5254 0.0890 -1.0000 -1.0000 0204923 1599868935.10 151.4743 60.0018 32.0000 1.9715 1.9738 401.0350 401.6045 0.0890 -1.0000 -1.0000 0204985 1599868935.20 151.4743 60.0018 32.0000 1.9707 1.9730 401.0587 401.6271 0.0889 -1.0000 -1.0000 0205064 1599868935.30 151.4743 60.0018 32.0000 1.9706 1.9729 401.0442 401.6140 0.0892 -1.0000 -1.0000 0205126 1599868935.40 151.4547 60.0018 32.0000 1.9718 1.9741 400.9715 401.5403 0.0890 -1.0000 -1.0000 0205189 1599868935.50 151.4492 60.0018 32.0000 1.9712 1.9735 401.0079 401.5775 0.0890 -1.0000 -1.0000 0205376 1599868935.60 151.4492 60.0018 32.0000 1.9711 1.9734 401.0197 401.5894 0.0892 -1.0000 -1.0000 0205438 1599868935.70 151.4492 60.0018 32.0000 1.9709 1.9732 401.0775 401.6479 0.0892 -1.0000 -1.0000 0205501 1599868935.80 151.4492 60.0018 32.0000 1.9718 1.9741 401.0061 401.5750 0.0889 -1.0000 -1.0000 0205563 1599868935.90 151.4891 60.0018 32.0000 1.9709 1.9732 400.9833 401.5519 0.0890 -1.0000 -1.0000 0205626 1599868936.00 151.4891 60.0018 32.0000 1.9716 1.9739 400.9491 401.5184 0.0891 -1.0000 -1.0000 0205876 1599868936.10 151.4891 60.0018 32.0000 1.9715 1.9738 401.0464 401.6169 0.0892 -1.0000 -1.0000 0205938 1599868936.20 151.4891 60.0018 32.0000 1.9716 1.9739 400.9519 401.5213 0.0891 -1.0000 -1.0000 0206001 1599868936.30 151.4891 60.0018 32.0000 1.9717 1.9740 401.0754 401.6456 0.0891 -1.0000 -1.0000 0206079 1599868936.40 151.4891 60.0018 32.0000 1.9711 1.9734 401.0149 401.5843 0.0891 -1.0000 -1.0000 0206141 1599868936.50 151.4997 60.0018 32.0000 1.9713 1.9736 401.0758 401.6463 0.0892 -1.0000 -1.0000 0206204 1599868936.60 151.4997 60.0018 32.0000 1.9715 1.9738 400.9662 401.5363 0.0892 -1.0000 -1.0000 0206391 1599868936.70 151.4997 60.0018 32.0000 1.9719 1.9742 400.9000 401.4695 0.0891 -1.0000 -1.0000 0206454 1599868936.80 151.4997 60.0018 32.0000 1.9708 1.9731 401.0018 401.5706 0.0890 -1.0000 -1.0000 0206516 1599868936.90 151.4997 60.0018 32.0000 1.9709 1.9732 400.9740 401.5434 0.0891 -1.0000 -1.0000 0206595 1599868937.00 151.4997 60.0018 32.0000 1.9717 1.9740 401.0355 401.6045 0.0890 -1.0000 -1.0000 0206657 1599868937.10 151.4708 60.0018 32.0000 1.9717 1.9740 401.1116 401.6812 0.0891 -1.0000 -1.0000 0206876 1599868937.20 151.4708 60.0018 32.0000 1.9722 1.9745 401.0448 401.6140 0.0890 -1.0000 -1.0000 0206954 1599868937.30 151.4708 60.0018 32.0000 1.9716 1.9739 400.9751 401.5440 0.0890 -1.0000 -1.0000 0207016 1599868937.40 151.4708 60.0018 32.0000 1.9711 1.9734 401.0074 401.5763 0.0891 -1.0000 -1.0000 0207079 1599868937.50 151.4708 60.0018 32.0000 1.9712 1.9735 400.9934 401.5638 0.0893 -1.0000 -1.0000 0207141 1599868937.60 151.4590 60.0018 32.0000 1.9713 1.9736 401.0080 401.5785 0.0893 -1.0000 -1.0000 0207391 1599868937.70 151.4590 60.0018 32.0000 1.9704 1.9727 400.9518 401.5222 0.0892 -1.0000 -1.0000 0207454 1599868937.80 151.4590 60.0018 32.0000 1.9705 1.9728 400.9751 401.5448 0.0891 -1.0000 -1.0000 0207516 1599868937.90 151.4590 60.0018 32.0000 1.9711 1.9734 400.9885 401.5581 0.0891 -1.0000 -1.0000 0207579 1599868938.00 151.4590 60.0018 32.0000 1.9720 1.9743 400.9785 401.5479 0.0891 -1.0000 -1.0000 0207657 1599868938.10 151.4602 60.0018 32.0000 1.9716 1.9739 401.0014 401.5711 0.0891 -1.0000 -1.0000 0208391 1599868938.20 151.4627 60.0018 32.0000 1.9722 1.9745 401.0676 401.6385 0.0893 -1.0000 -1.0000 0208453 1599868938.30 151.4627 60.0018 32.0000 1.9714 1.9737 400.9686 401.5381 0.0891 -1.0000 -1.0000 0208531 1599868938.40 151.4627 60.0018 32.0000 1.9708 1.9731 400.9437 401.5125 0.0889 -1.0000 -1.0000 0208594 1599868938.50 151.4627 60.0018 32.0000 1.9713 1.9736 400.9243 401.4929 0.0890 -1.0000 -1.0000 0208657 1599868938.60 151.4627 60.0018 32.0000 1.9710 1.9733 401.0305 401.5996 0.0891 -1.0000 -1.0000 0208860 1599868938.70 151.4766 60.0018 32.0000 1.9709 1.9732 400.9671 401.5375 0.0893 -1.0000 -1.0000 0208922 1599868938.80 151.4766 60.0018 32.0000 1.9713 1.9736 400.9351 401.5040 0.0890 -1.0000 -1.0000 0208985 1599868938.90 151.4766 60.0018 32.0000 1.9714 1.9737 400.9680 401.5376 0.0892 -1.0000 -1.0000 0209047 1599868939.00 151.4766 60.0018 32.0000 1.9718 1.9741 401.0357 401.6061 0.0892 -1.0000 -1.0000 0209110 1599868939.10 151.4766 60.0018 32.0000 1.9719 1.9742 401.0539 401.6234 0.0891 -1.0000 -1.0000 0209172 1599868939.20 151.5192 60.0018 32.0000 1.9718 1.9741 401.0029 401.5730 0.0892 -1.0000 -1.0000 0209250 1599868939.30 151.5297 60.0018 32.0000 1.9711 1.9734 400.9804 401.5494 0.0889 -1.0000 -1.0000 0209313 1599868939.40 151.5297 60.0018 32.0000 1.9712 1.9735 401.0928 401.6632 0.0891 -1.0000 -1.0000 0209375 1599868939.50 151.5297 60.0018 32.0000 1.9715 1.9738 400.9766 401.5455 0.0890 -1.0000 -1.0000 0209453 1599868939.60 151.5297 60.0018 32.0000 1.9716 1.9739 401.0424 401.6121 0.0891 -1.0000 -1.0000 0209516 1599868939.70 151.5297 60.0018 32.0000 1.9715 1.9738 401.0017 401.5705 0.0891 -1.0000 -1.0000 0209578 1599868939.80 151.5067 60.0023 32.0000 1.9716 1.9739 401.0117 401.5810 0.0890 -1.0000 -1.0000 0209641 1599868939.90 151.5067 60.0023 32.0000 1.9713 1.9736 400.9525 401.5212 0.0890 -1.0000 -1.0000 0209703 1599868940.00 151.5067 60.0023 32.0000 1.9716 1.9739 400.9758 401.5457 0.0892 -1.0000 -1.0000 0209781 1599868940.10 151.5067 60.0023 32.0000 1.9717 1.9740 401.0116 401.5818 0.0892 -1.0000 -1.0000 0209875 1599868940.20 151.5067 60.0023 32.0000 1.9711 1.9734 400.9958 401.5641 0.0889 -1.0000 -1.0000 0209937 1599868940.30 151.5067 60.0023 32.0000 1.9704 1.9727 400.9486 401.5189 0.0891 -1.0000 -1.0000 0210016 1599868940.40 151.4861 60.0023 32.0000 1.9711 1.9734 400.9350 401.5042 0.0891 -1.0000 -1.0000 0210078 1599868940.50 151.4725 60.0023 32.0000 1.9716 1.9739 400.9272 401.4960 0.0890 -1.0000 -1.0000 0210141 1599868940.60 151.4725 60.0023 32.0000 1.9715 1.9738 401.0102 401.5795 0.0890 -1.0000 -1.0000 0210672 1599868940.70 151.4725 60.0023 32.0000 1.9715 1.9738 400.9812 401.5510 0.0892 -1.0000 -1.0000 0210734 1599868940.80 151.4725 60.0023 32.0000 1.9711 1.9734 400.9896 401.5585 0.0890 -1.0000 -1.0000 0210797 1599868940.90 151.4725 60.0023 32.0000 1.9715 1.9738 400.9926 401.5615 0.0890 -1.0000 -1.0000 0210875 1599868941.00 151.4770 60.0023 32.0000 1.9708 1.9731 401.0290 401.5993 0.0892 -1.0000 -1.0000 0210937 1599868941.10 151.4770 60.0023 32.0000 1.9717 1.9740 400.9270 401.4959 0.0890 -1.0000 -1.0000 0211000 1599868941.20 151.4770 60.0023 32.0000 1.9714 1.9737 401.0012 401.5709 0.0892 -1.0000 -1.0000 0211140 1599868941.30 151.4770 60.0023 32.0000 1.9712 1.9735 400.9914 401.5612 0.0891 -1.0000 -1.0000 0211203 1599868941.40 151.4770 60.0023 32.0000 1.9708 1.9731 400.9218 401.4906 0.0890 -1.0000 -1.0000 0211265 1599868941.50 151.4923 60.0023 32.0000 1.9713 1.9736 401.0141 401.5830 0.0890 -1.0000 -1.0000 0211328 1599868941.60 151.5254 60.0023 32.0000 1.9711 1.9734 401.0428 401.6137 0.0892 -1.0000 -1.0000 0211406 1599868941.70 151.5254 60.0023 32.0000 1.9717 1.9740 401.0216 401.5907 0.0890 -1.0000 -1.0000 0211640 1599868941.80 151.5254 60.0023 32.0000 1.9717 1.9740 400.9502 401.5201 0.0892 -1.0000 -1.0000 0211703 1599868941.90 151.5254 60.0023 32.0000 1.9713 1.9736 400.9659 401.5349 0.0890 -1.0000 -1.0000 0211765 1599868942.00 151.5254 60.0023 32.0000 1.9716 1.9739 400.9827 401.5512 0.0890 -1.0000 -1.0000 0211828 1599868942.10 151.5641 60.0023 32.0000 1.9716 1.9739 401.0156 401.5854 0.0891 -1.0000 -1.0000 0211890 1599868942.20 151.5641 60.0023 32.0000 1.9716 1.9739 401.0757 401.6459 0.0892 -1.0000 -1.0000 0212734 1599868942.30 151.5641 60.0023 32.0000 1.9722 1.9745 401.0202 401.5907 0.0892 -1.0000 -1.0000 0212812 1599868942.40 151.5641 60.0023 32.0000 1.9715 1.9738 401.0363 401.6069 0.0892 -1.0000 -1.0000 0212874 1599868942.50 151.5641 60.0023 32.0000 1.9718 1.9741 401.0324 401.6018 0.0890 -1.0000 -1.0000 0212937 1599868942.60 151.5177 60.0023 32.0000 1.9715 1.9738 401.0215 401.5910 0.0891 -1.0000 -1.0000 0213015 1599868942.70 151.5067 60.0023 32.0000 1.9718 1.9741 400.9805 401.5509 0.0891 -1.0000 -1.0000 0213077 1599868942.80 151.5067 60.0023 32.0000 1.9709 1.9732 401.0432 401.6123 0.0891 -1.0000 -1.0000 0213140 1599868942.90 151.5067 60.0023 32.0000 1.9719 1.9742 401.0573 401.6269 0.0891 -1.0000 -1.0000 0213218 1599868943.00 151.5067 60.0023 32.0000 1.9719 1.9742 401.0398 401.6095 0.0891 -1.0000 -1.0000 0213280 1599868943.10 151.5067 60.0023 32.0000 1.9715 1.9738 401.0612 401.6317 0.0893 -1.0000 -1.0000 0213343 1599868943.20 151.4996 60.0023 32.0000 1.9714 1.9737 401.0974 401.6664 0.0890 -1.0000 -1.0000 0213405 1599868943.30 151.4996 60.0023 32.0000 1.9715 1.9738 401.0217 401.5911 0.0890 -1.0000 -1.0000 0213468 1599868943.40 151.4996 60.0023 32.0000 1.9714 1.9737 400.9800 401.5485 0.0890 -1.0000 -1.0000 0213530 1599868943.50 151.4996 60.0023 32.0000 1.9712 1.9735 401.0106 401.5801 0.0891 -1.0000 -1.0000 0213608 1599868943.60 151.4996 60.0023 32.0000 1.9716 1.9739 401.0418 401.6109 0.0891 -1.0000 -1.0000 0213671 1599868943.70 151.4996 60.0023 32.0000 1.9715 1.9738 400.9831 401.5525 0.0890 -1.0000 -1.0000 0213858 1599868943.80 151.5065 60.0023 32.0000 1.9712 1.9735 401.0117 401.5806 0.0890 -1.0000 -1.0000 0213921 1599868943.90 151.5065 60.0023 32.0000 1.9712 1.9735 400.9620 401.5309 0.0890 -1.0000 -1.0000 0213983 1599868944.00 151.5065 60.0023 32.0000 1.9716 1.9739 400.9674 401.5366 0.0891 -1.0000 -1.0000 0214062 1599868944.10 151.5065 60.0023 32.0000 1.9717 1.9740 401.0201 401.5896 0.0891 -1.0000 -1.0000 0214124 1599868944.20 151.5065 60.0023 32.0000 1.9714 1.9737 401.0223 401.5922 0.0891 -1.0000 -1.0000 0214358 1599868944.30 151.5065 60.0023 32.0000 1.9718 1.9741 401.0329 401.6019 0.0890 -1.0000 -1.0000 0214436 1599868944.40 151.5065 60.0023 32.0000 1.9714 1.9737 400.9732 401.5428 0.0891 -1.0000 -1.0000 0214499 1599868944.50 151.5065 60.0023 32.0000 1.9716 1.9739 400.9618 401.5312 0.0891 -1.0000 -1.0000 0214561 1599868944.60 151.5065 60.0023 32.0000 1.9716 1.9739 401.0513 401.6211 0.0892 -1.0000 -1.0000 0214639 1599868944.70 151.5065 60.0023 32.0000 1.9720 1.9743 401.0394 401.6089 0.0891 -1.0000 -1.0000 0214702 1599868944.80 151.5483 60.0018 32.0000 1.9712 1.9735 401.1012 401.6703 0.0889 -1.0000 -1.0000 0214764 1599868944.90 151.5771 60.0014 32.0000 1.9716 1.9739 401.0242 401.5931 0.0891 -1.0000 -1.0000 0214827 1599868945.00 151.5771 60.0014 32.0000 1.9709 1.9732 401.0960 401.6657 0.0891 -1.0000 -1.0000 0214889 1599868945.10 151.5771 60.0014 32.0000 1.9723 1.9746 400.9984 401.5681 0.0891 -1.0000 -1.0000 0214952 1599868945.20 151.5771 60.0014 32.0000 1.9722 1.9746 401.0934 401.6632 0.0891 -1.0000 -1.0000 0215030 1599868945.30 151.5771 60.0014 32.0000 1.9718 1.9741 401.0559 401.6247 0.0891 -1.0000 -1.0000 0215093 1599868945.40 151.5311 60.0014 32.0000 1.9718 1.9741 401.0530 401.6226 0.0890 -1.0000 -1.0000 0215155 1599868945.50 151.5311 60.0014 32.0000 1.9713 1.9736 401.0360 401.6055 0.0891 -1.0000 -1.0000 0215233 1599868945.60 151.5311 60.0014 32.0000 1.9715 1.9738 401.0350 401.6034 0.0890 -1.0000 -1.0000 0215296 1599868945.70 151.5311 60.0014 32.0000 1.9720 1.9743 401.0199 401.5898 0.0892 -1.0000 -1.0000 0215358 1599868945.80 151.5311 60.0014 32.0000 1.9717 1.9740 401.0572 401.6270 0.0891 -1.0000 -1.0000 0216014 1599868945.90 151.5254 60.0014 32.0000 1.9712 1.9735 401.0666 401.6354 0.0890 -1.0000 -1.0000 0216077 1599868946.00 151.5180 60.0014 32.0000 1.9711 1.9734 401.0673 401.6361 0.0889 -1.0000 -1.0000 0216155 1599868946.10 151.5180 60.0014 32.0000 1.9713 1.9736 400.9674 401.5356 0.0889 -1.0000 -1.0000 0216217 1599868946.20 151.5180 60.0014 32.0000 1.9711 1.9734 400.9724 401.5418 0.0891 -1.0000 -1.0000 0216280 1599868946.30 151.5180 60.0014 32.0000 1.9718 1.9741 401.0196 401.5889 0.0890 -1.0000 -1.0000 0216342 1599868946.40 151.5180 60.0014 32.0000 1.9726 1.9749 400.9923 401.5611 0.0890 -1.0000 -1.0000 0216405 1599868946.50 151.5243 60.0014 32.0000 1.9710 1.9733 400.9588 401.5283 0.0891 -1.0000 -1.0000 0216467 1599868946.60 151.5280 60.0014 32.0000 1.9711 1.9734 400.9373 401.5068 0.0891 -1.0000 -1.0000 0216545 1599868946.70 151.5280 60.0014 32.0000 1.9713 1.9736 400.9355 401.5055 0.0891 -1.0000 -1.0000 0216608 1599868946.80 151.5280 60.0014 32.0000 1.9718 1.9741 401.0189 401.5883 0.0891 -1.0000 -1.0000 0216920 1599868946.90 151.5280 60.0014 32.0000 1.9718 1.9741 401.0522 401.6219 0.0891 -1.0000 -1.0000 0216983 1599868947.00 151.5280 60.0014 32.0000 1.9713 1.9736 401.0871 401.6575 0.0891 -1.0000 -1.0000 0217045 1599868947.10 151.5062 60.0014 32.0000 1.9705 1.9728 400.9769 401.5454 0.0890 -1.0000 -1.0000 0217108 1599868947.20 151.5062 60.0014 32.0000 1.9718 1.9741 400.9370 401.5057 0.0890 -1.0000 -1.0000 0217186 1599868947.30 151.5062 60.0014 32.0000 1.9717 1.9740 400.9737 401.5422 0.0889 -1.0000 -1.0000 0217420 1599868947.40 151.5062 60.0014 32.0000 1.9720 1.9743 401.0353 401.6044 0.0891 -1.0000 -1.0000 0217483 1599868947.50 151.5062 60.0014 32.0000 1.9710 1.9733 401.0813 401.6500 0.0889 -1.0000 -1.0000 0217545 1599868947.60 151.5062 60.0014 32.0000 1.9712 1.9735 400.9679 401.5370 0.0890 -1.0000 -1.0000 0217608 1599868947.70 151.5062 60.0014 32.0000 1.9717 1.9740 400.9641 401.5324 0.0890 -1.0000 -1.0000 0217732 1599868947.80 151.5062 60.0014 32.0000 1.9711 1.9734 401.0368 401.6055 0.0889 -1.0000 -1.0000 0217857 1599868947.90 151.5062 60.0014 32.0000 1.9714 1.9737 401.0377 401.6070 0.0890 -1.0000 -1.0000 0217920 1599868948.00 151.5062 60.0014 32.0000 1.9714 1.9737 400.9229 401.4921 0.0891 -1.0000 -1.0000 0217998 1599868948.10 151.5042 60.0014 32.0000 1.9709 1.9732 400.9962 401.5650 0.0889 -1.0000 -1.0000 0218061 1599868948.20 151.4222 60.0014 32.0000 1.9711 1.9734 400.9315 401.5010 0.0891 -1.0000 -1.0000 0218123 1599868948.30 151.4222 60.0014 32.0000 1.9723 1.9746 401.0155 401.5844 0.0890 -1.0000 -1.0000 0218998 1599868948.40 151.4222 60.0014 32.0000 1.9715 1.9738 401.0005 401.5708 0.0892 -1.0000 -1.0000 0219060 1599868948.50 151.4222 60.0014 32.0000 1.9706 1.9729 401.0740 401.6432 0.0890 -1.0000 -1.0000 0219123 1599868948.60 151.4222 60.0014 32.0000 1.9710 1.9733 400.9254 401.4948 0.0891 -1.0000 -1.0000 0219201 1599868948.70 151.4670 60.0014 32.0000 1.9712 1.9735 400.9691 401.5377 0.0890 -1.0000 -1.0000 0219263 1599868948.80 151.5010 60.0014 32.0000 1.9716 1.9740 401.0527 401.6224 0.0892 -1.0000 -1.0000 0219326 1599868948.90 151.5010 60.0014 32.0000 1.9710 1.9734 401.0239 401.5939 0.0891 -1.0000 -1.0000 0219388 1599868949.00 151.5010 60.0014 32.0000 1.9712 1.9735 400.9588 401.5277 0.0890 -1.0000 -1.0000 0219451 1599868949.10 151.5010 60.0014 32.0000 1.9711 1.9734 401.0020 401.5710 0.0890 -1.0000 -1.0000 0219513 1599868949.20 151.5010 60.0014 32.0000 1.9708 1.9731 401.0064 401.5757 0.0891 -1.0000 -1.0000 0219591 1599868949.30 151.4926 60.0014 32.0000 1.9721 1.9744 401.0368 401.6057 0.0890 -1.0000 -1.0000 0219873 1599868949.40 151.4926 60.0014 32.0000 1.9710 1.9733 401.0211 401.5900 0.0891 -1.0000 -1.0000 0219951 1599868949.50 151.4926 60.0014 32.0000 1.9715 1.9738 401.0389 401.6084 0.0891 -1.0000 -1.0000 0220029 1599868949.60 151.4926 60.0014 32.0000 1.9712 1.9735 401.0023 401.5720 0.0891 -1.0000 -1.0000 0220091 1599868949.70 151.4926 60.0014 32.0000 1.9704 1.9727 401.0112 401.5805 0.0891 -1.0000 -1.0000 0220154 1599868949.80 151.4848 60.0008 32.0000 1.9712 1.9735 400.9642 401.5337 0.0891 -1.0000 -1.0000 0220216 1599868949.90 151.4820 60.0005 32.0000 1.9709 1.9732 401.0044 401.5732 0.0890 -1.0000 -1.0000 0220294 1599868950.00 151.4820 60.0005 32.0000 1.9714 1.9737 401.0131 401.5819 0.0890 -1.0000 -1.0000 0220357 1599868950.10 151.4820 60.0005 32.0000 1.9710 1.9733 400.9929 401.5624 0.0890 -1.0000 -1.0000 0220419 1599868950.20 151.4820 60.0005 32.0000 1.9714 1.9737 400.9621 401.5311 0.0890 -1.0000 -1.0000 0220482 1599868950.30 151.4820 60.0005 32.0000 1.9720 1.9743 400.9878 401.5568 0.0890 -1.0000 -1.0000 0220560 1599868950.40 151.4820 60.0005 32.0000 1.9716 1.9739 400.9793 401.5481 0.0890 -1.0000 -1.0000 0220622 1599868950.50 151.4820 60.0005 32.0000 1.9720 1.9743 401.0476 401.6170 0.0890 -1.0000 -1.0000 0220685 1599868950.60 151.4820 60.0005 32.0000 1.9712 1.9735 400.8935 401.4622 0.0890 -1.0000 -1.0000 0220763 1599868950.70 151.4820 60.0005 32.0000 1.9715 1.9738 401.0175 401.5868 0.0891 -1.0000 -1.0000 0220825 1599868950.80 151.4820 60.0005 32.0000 1.9716 1.9739 401.0279 401.5972 0.0890 -1.0000 -1.0000 0220888 1599868950.90 151.5442 60.0005 32.0000 1.9714 1.9737 401.0455 401.6148 0.0890 -1.0000 -1.0000 0220951 1599868951.00 151.5442 60.0005 32.0000 1.9708 1.9731 400.9529 401.5217 0.0890 -1.0000 -1.0000 0221013 1599868951.10 151.5442 60.0005 32.0000 1.9714 1.9737 400.9593 401.5290 0.0891 -1.0000 -1.0000 0221075 1599868951.20 151.5442 60.0005 32.0000 1.9709 1.9732 400.9022 401.4715 0.0891 -1.0000 -1.0000 0221154 1599868951.30 151.5442 60.0005 32.0000 1.9714 1.9737 401.0690 401.6391 0.0890 -1.0000 -1.0000 0221216 1599868951.40 151.5442 60.0005 32.0000 1.9725 1.9748 401.1011 401.6708 0.0892 -1.0000 -1.0000 0221357 1599868951.50 151.5442 60.0005 32.0000 1.9716 1.9739 401.1290 401.6992 0.0892 -1.0000 -1.0000 0221419 1599868951.60 151.5442 60.0005 32.0000 1.9715 1.9738 401.0400 401.6096 0.0891 -1.0000 -1.0000 0221482 1599868951.70 151.5442 60.0005 32.0000 1.9714 1.9737 401.0616 401.6310 0.0891 -1.0000 -1.0000 0221560 1599868951.80 151.5442 60.0005 32.0000 1.9718 1.9741 401.0721 401.6402 0.0888 -1.0000 -1.0000 0221622 1599868951.90 151.5442 60.0005 32.0000 1.9724 1.9748 401.1048 401.6732 0.0889 -1.0000 -1.0000 0221857 1599868952.00 151.5257 60.0005 32.0000 1.9712 1.9735 401.0511 401.6213 0.0893 -1.0000 -1.0000 0221919 1599868952.10 151.5257 60.0005 32.0000 1.9714 1.9737 401.0426 401.6120 0.0890 -1.0000 -1.0000 0221981 1599868952.20 151.5257 60.0005 32.0000 1.9713 1.9736 400.9582 401.5264 0.0889 -1.0000 -1.0000 0222044 1599868952.30 151.5257 60.0005 32.0000 1.9712 1.9735 401.0079 401.5764 0.0890 -1.0000 -1.0000 0222122 1599868952.40 151.5257 60.0005 32.0000 1.9713 1.9736 401.0267 401.5957 0.0890 -1.0000 -1.0000 0222872 1599868952.50 151.5021 60.0005 32.0000 1.9724 1.9747 401.0696 401.6387 0.0890 -1.0000 -1.0000 0222934 1599868952.60 151.4785 60.0005 32.0000 1.9716 1.9739 401.0546 401.6234 0.0890 -1.0000 -1.0000 0222997 1599868952.70 151.4785 60.0005 32.0000 1.9712 1.9735 401.1132 401.6817 0.0889 -1.0000 -1.0000 0223059 1599868952.80 151.4785 60.0005 32.0000 1.9714 1.9737 401.0442 401.6127 0.0889 -1.0000 -1.0000 0223138 1599868952.90 151.4785 60.0005 32.0000 1.9717 1.9740 401.0076 401.5759 0.0889 -1.0000 -1.0000 0223200 1599868953.00 151.4785 60.0005 32.0000 1.9717 1.9740 400.9815 401.5499 0.0889 -1.0000 -1.0000 0223262 1599868953.10 151.4979 60.0005 32.0000 1.9715 1.9738 401.0360 401.6054 0.0891 -1.0000 -1.0000 0223325 1599868953.20 151.4979 60.0005 32.0000 1.9712 1.9735 400.9998 401.5698 0.0891 -1.0000 -1.0000 0223403 1599868953.30 151.4979 60.0005 32.0000 1.9721 1.9744 401.0122 401.5817 0.0891 -1.0000 -1.0000 0223466 1599868953.40 151.4979 60.0005 32.0000 1.9714 1.9737 401.1141 401.6840 0.0891 -1.0000 -1.0000 0223528 1599868953.50 151.4979 60.0005 32.0000 1.9715 1.9738 401.0668 401.6363 0.0891 -1.0000 -1.0000 0223606 1599868953.60 151.5118 60.0005 32.0000 1.9718 1.9741 401.0295 401.5991 0.0891 -1.0000 -1.0000 0223669 1599868953.70 151.5143 60.0005 32.0000 1.9717 1.9740 400.9910 401.5610 0.0892 -1.0000 -1.0000 0223747 1599868953.80 151.5143 60.0005 32.0000 1.9713 1.9736 401.1312 401.7002 0.0890 -1.0000 -1.0000 0223809 1599868953.90 151.5143 60.0005 32.0000 1.9710 1.9733 401.0127 401.5821 0.0891 -1.0000 -1.0000 0223872 1599868954.00 151.5143 60.0005 32.0000 1.9720 1.9743 401.0417 401.6111 0.0890 -1.0000 -1.0000 0223934 1599868954.10 151.5143 60.0005 32.0000 1.9712 1.9736 400.9750 401.5443 0.0891 -1.0000 -1.0000 0223997 1599868954.20 151.4944 60.0005 32.0000 1.9709 1.9732 401.0037 401.5734 0.0891 -1.0000 -1.0000 0224059 1599868954.30 151.4944 60.0005 32.0000 1.9715 1.9738 401.0337 401.6030 0.0891 -1.0000 -1.0000 0224137 1599868954.40 151.4944 60.0005 32.0000 1.9718 1.9741 401.0255 401.5950 0.0891 -1.0000 -1.0000 0224200 1599868954.50 151.4944 60.0005 32.0000 1.9716 1.9739 400.9857 401.5555 0.0890 -1.0000 -1.0000 0224262 1599868954.60 151.4944 60.0005 32.0000 1.9710 1.9733 401.0581 401.6267 0.0889 -1.0000 -1.0000 0224340 1599868954.70 151.4944 60.0005 32.0000 1.9717 1.9740 400.9685 401.5383 0.0891 -1.0000 -1.0000 0224403 1599868954.80 151.4868 60.0004 32.0000 1.9713 1.9736 401.0706 401.6401 0.0891 -1.0000 -1.0000 0224465 1599868954.90 151.4827 60.0004 32.0000 1.9718 1.9741 400.9652 401.5339 0.0889 -1.0000 -1.0000 0224528 1599868955.00 151.4827 60.0004 32.0000 1.9718 1.9741 401.0766 401.6463 0.0891 -1.0000 -1.0000 0224653 1599868955.10 151.4827 60.0004 32.0000 1.9707 1.9730 401.0066 401.5761 0.0891 -1.0000 -1.0000 0224715 1599868955.20 151.4827 60.0004 32.0000 1.9710 1.9733 400.9769 401.5467 0.0891 -1.0000 -1.0000 0224793 1599868955.30 151.4817 60.0004 32.0000 1.9714 1.9737 400.9788 401.5476 0.0890 -1.0000 -1.0000 0224856 1599868955.40 151.4809 60.0004 32.0000 1.9708 1.9731 401.0287 401.5976 0.0890 -1.0000 -1.0000 0224918 1599868955.50 151.4809 60.0004 32.0000 1.9710 1.9733 401.0789 401.6482 0.0891 -1.0000 -1.0000 0225918 1599868955.60 151.4809 60.0004 32.0000 1.9706 1.9729 401.0296 401.5988 0.0890 -1.0000 -1.0000 0225996 1599868955.70 151.4809 60.0004 32.0000 1.9710 1.9733 401.0471 401.6163 0.0890 -1.0000 -1.0000 0226074 1599868955.80 151.4809 60.0004 32.0000 1.9713 1.9736 401.0303 401.5992 0.0890 -1.0000 -1.0000 0226137 1599868955.90 151.4730 60.0004 32.0000 1.9713 1.9736 401.0527 401.6216 0.0890 -1.0000 -1.0000 0226199 1599868956.00 151.4730 60.0004 32.0000 1.9712 1.9735 401.0367 401.6068 0.0892 -1.0000 -1.0000 0226277 1599868956.10 151.4730 60.0004 32.0000 1.9713 1.9736 401.0812 401.6501 0.0890 -1.0000 -1.0000 0226340 1599868956.20 151.4730 60.0004 32.0000 1.9707 1.9730 401.0667 401.6361 0.0890 -1.0000 -1.0000 0226402 1599868956.30 151.4730 60.0004 32.0000 1.9715 1.9738 401.0265 401.5952 0.0890 -1.0000 -1.0000 0226480 1599868956.40 151.4728 60.0004 32.0000 1.9710 1.9733 401.0505 401.6190 0.0890 -1.0000 -1.0000 0226543 1599868956.50 151.4723 60.0004 32.0000 1.9720 1.9743 401.0426 401.6123 0.0891 -1.0000 -1.0000 0226605 1599868956.60 151.4723 60.0004 32.0000 1.9716 1.9739 401.0459 401.6151 0.0890 -1.0000 -1.0000 0226683 1599868956.70 151.4723 60.0004 32.0000 1.9708 1.9731 401.0897 401.6592 0.0890 -1.0000 -1.0000 0226746 1599868956.80 151.4723 60.0004 32.0000 1.9712 1.9735 401.0502 401.6190 0.0890 -1.0000 -1.0000 0226809 1599868956.90 151.4723 60.0004 32.0000 1.9718 1.9741 401.0925 401.6594 0.0887 -1.0000 -1.0000 0226887 1599868957.00 151.4829 60.0004 32.0000 1.9716 1.9739 401.0459 401.6161 0.0891 -1.0000 -1.0000 0226949 1599868957.10 151.4829 60.0004 32.0000 1.9715 1.9738 401.0060 401.5754 0.0891 -1.0000 -1.0000 0227012 1599868957.20 151.4829 60.0004 32.0000 1.9714 1.9737 401.0852 401.6552 0.0891 -1.0000 -1.0000 0227074 1599868957.30 151.4829 60.0004 32.0000 1.9714 1.9737 400.9406 401.5099 0.0891 -1.0000 -1.0000 0227137 1599868957.40 151.4829 60.0004 32.0000 1.9716 1.9739 401.0732 401.6421 0.0889 -1.0000 -1.0000 0227199 1599868957.50 151.5198 60.0004 32.0000 1.9715 1.9738 401.0725 401.6409 0.0890 -1.0000 -1.0000 0227277 1599868957.60 151.5407 60.0004 32.0000 1.9714 1.9737 401.0554 401.6246 0.0890 -1.0000 -1.0000 0227371 1599868957.70 151.5407 60.0004 32.0000 1.9714 1.9737 401.0838 401.6521 0.0888 -1.0000 -1.0000 0227449 1599868957.80 151.5407 60.0004 32.0000 1.9716 1.9739 401.0469 401.6161 0.0889 -1.0000 -1.0000 0227511 1599868957.90 151.5407 60.0004 32.0000 1.9719 1.9742 401.0521 401.6207 0.0890 -1.0000 -1.0000 0227574 1599868958.00 151.5407 60.0004 32.0000 1.9719 1.9742 401.0389 401.6075 0.0889 -1.0000 -1.0000 0227652 1599868958.10 151.4707 60.0004 32.0000 1.9719 1.9742 401.0874 401.6564 0.0890 -1.0000 -1.0000 0228808 1599868958.20 151.4707 60.0004 32.0000 1.9712 1.9735 401.0655 401.6348 0.0891 -1.0000 -1.0000 0228871 1599868958.30 151.4707 60.0004 32.0000 1.9713 1.9736 401.0116 401.5808 0.0890 -1.0000 -1.0000 0228933 1599868958.40 151.4707 60.0004 32.0000 1.9713 1.9736 400.9971 401.5663 0.0890 -1.0000 -1.0000 0228996 1599868958.50 151.4707 60.0004 32.0000 1.9712 1.9735 401.0268 401.5962 0.0891 -1.0000 -1.0000 0229074 1599868958.60 151.5233 60.0004 32.0000 1.9715 1.9738 401.0060 401.5743 0.0889 -1.0000 -1.0000 0229136 1599868958.70 151.5298 60.0004 32.0000 1.9717 1.9740 400.9873 401.5563 0.0890 -1.0000 -1.0000 0229199 1599868958.80 151.5298 60.0004 32.0000 1.9713 1.9736 400.9233 401.4923 0.0890 -1.0000 -1.0000 0229261 1599868958.90 151.5298 60.0004 32.0000 1.9714 1.9737 400.9982 401.5675 0.0890 -1.0000 -1.0000 0229339 1599868959.00 151.5298 60.0004 32.0000 1.9716 1.9739 401.0632 401.6323 0.0890 -1.0000 -1.0000 0229402 1599868959.10 151.5298 60.0004 32.0000 1.9715 1.9738 401.0528 401.6216 0.0890 -1.0000 -1.0000 0229464 1599868959.20 151.5244 60.0004 32.0000 1.9719 1.9742 401.0634 401.6324 0.0890 -1.0000 -1.0000 0229542 1599868959.30 151.5244 60.0004 32.0000 1.9714 1.9737 401.0537 401.6226 0.0890 -1.0000 -1.0000 0229605 1599868959.40 151.5244 60.0004 32.0000 1.9708 1.9731 401.1364 401.7053 0.0890 -1.0000 -1.0000 0229667 1599868959.50 151.5244 60.0004 32.0000 1.9717 1.9740 400.9492 401.5181 0.0890 -1.0000 -1.0000 0229745 1599868959.60 151.5244 60.0004 32.0000 1.9720 1.9743 401.0813 401.6504 0.0890 -1.0000 -1.0000 0229808 1599868959.70 151.4643 60.0003 32.0000 1.9708 1.9731 401.0463 401.6155 0.0891 -1.0000 -1.0000 0229886 1599868959.80 151.4643 60.0003 32.0000 1.9707 1.9731 400.9890 401.5575 0.0889 -1.0000 -1.0000 0229948 1599868959.90 151.4643 60.0003 32.0000 1.9714 1.9737 400.9932 401.5623 0.0891 -1.0000 -1.0000 0230011 1599868960.00 151.4643 60.0003 32.0000 1.9716 1.9739 401.0608 401.6304 0.0890 -1.0000 -1.0000 0230073 1599868960.10 151.4643 60.0003 32.0000 1.9718 1.9741 401.0546 401.6237 0.0891 -1.0000 -1.0000 0230136 1599868960.20 151.5041 60.0003 32.0000 1.9714 1.9737 401.0260 401.5962 0.0891 -1.0000 -1.0000 0230198 1599868960.30 151.5041 60.0003 32.0000 1.9711 1.9734 401.0061 401.5753 0.0891 -1.0000 -1.0000 0230276 1599868960.40 151.5041 60.0003 32.0000 1.9713 1.9736 401.0005 401.5700 0.0891 -1.0000 -1.0000 0230339 1599868960.50 151.5041 60.0003 32.0000 1.9717 1.9740 401.1046 401.6743 0.0891 -1.0000 -1.0000 0230401 1599868960.60 151.5041 60.0003 32.0000 1.9715 1.9738 400.9953 401.5647 0.0891 -1.0000 -1.0000 0230479 1599868960.70 151.5041 60.0003 32.0000 1.9714 1.9737 400.9711 401.5397 0.0890 -1.0000 -1.0000 0230542 1599868960.80 151.5041 60.0003 32.0000 1.9715 1.9739 401.0938 401.6637 0.0891 -1.0000 -1.0000 0230604 1599868960.90 151.5041 60.0003 32.0000 1.9706 1.9729 401.0107 401.5801 0.0890 -1.0000 -1.0000 0230667 1599868961.00 151.4874 60.0003 32.0000 1.9714 1.9737 400.9770 401.5460 0.0890 -1.0000 -1.0000 0230729 1599868961.10 151.4874 60.0003 32.0000 1.9711 1.9734 400.9974 401.5672 0.0891 -1.0000 -1.0000 0230964 1599868961.20 151.4874 60.0003 32.0000 1.9721 1.9744 401.0189 401.5884 0.0891 -1.0000 -1.0000 0231042 1599868961.30 151.4874 60.0003 32.0000 1.9713 1.9736 401.0262 401.5949 0.0890 -1.0000 -1.0000 0231104 1599868961.40 151.4874 60.0003 32.0000 1.9712 1.9735 401.0119 401.5816 0.0890 -1.0000 -1.0000 0231167 1599868961.50 151.4874 60.0003 32.0000 1.9713 1.9736 401.0302 401.5990 0.0890 -1.0000 -1.0000 0231245 1599868961.60 151.5276 60.0003 32.0000 1.9715 1.9738 400.9906 401.5604 0.0891 -1.0000 -1.0000 0231307 1599868961.70 151.5276 60.0003 32.0000 1.9719 1.9742 401.0490 401.6181 0.0890 -1.0000 -1.0000 0231667 1599868961.80 151.5276 60.0003 32.0000 1.9715 1.9738 401.0680 401.6362 0.0888 -1.0000 -1.0000 0231729 1599868961.90 151.5276 60.0003 32.0000 1.9712 1.9735 401.0330 401.6016 0.0889 -1.0000 -1.0000 0231792 1599868962.00 151.5276 60.0003 32.0000 1.9713 1.9736 401.0677 401.6361 0.0889 -1.0000 -1.0000 0231854 1599868962.10 151.4856 60.0003 32.0000 1.9721 1.9744 401.0792 401.6475 0.0889 -1.0000 -1.0000 0231917 1599868962.20 151.4789 60.0003 32.0000 1.9721 1.9744 401.0682 401.6376 0.0890 -1.0000 -1.0000 0231979 1599868962.30 151.4789 60.0003 32.0000 1.9715 1.9738 400.9971 401.5666 0.0891 -1.0000 -1.0000 0232057 1599868962.40 151.4789 60.0003 32.0000 1.9721 1.9744 401.0157 401.5840 0.0890 -1.0000 -1.0000 0232120 1599868962.50 151.4789 60.0003 32.0000 1.9715 1.9738 400.9980 401.5675 0.0890 -1.0000 -1.0000 0232182 1599868962.60 151.4789 60.0003 32.0000 1.9716 1.9739 401.0676 401.6359 0.0889 -1.0000 -1.0000 0232260 1599868962.70 151.4831 60.0003 32.0000 1.9716 1.9739 401.0086 401.5771 0.0890 -1.0000 -1.0000 0232432 1599868962.80 151.4831 60.0003 32.0000 1.9710 1.9733 401.0017 401.5707 0.0889 -1.0000 -1.0000 0232495 1599868962.90 151.4831 60.0003 32.0000 1.9717 1.9740 401.0067 401.5758 0.0891 -1.0000 -1.0000 0232573 1599868963.00 151.4831 60.0003 32.0000 1.9717 1.9740 401.0557 401.6245 0.0890 -1.0000 -1.0000 0232635 1599868963.10 151.4831 60.0003 32.0000 1.9715 1.9739 400.9998 401.5691 0.0891 -1.0000 -1.0000 0232698 1599868963.20 151.4748 60.0003 32.0000 1.9714 1.9737 401.0410 401.6105 0.0891 -1.0000 -1.0000 0233245 1599868963.30 151.4744 60.0003 32.0000 1.9715 1.9738 401.0354 401.6052 0.0890 -1.0000 -1.0000 0233307 1599868963.40 151.4744 60.0003 32.0000 1.9711 1.9734 400.9513 401.5196 0.0889 -1.0000 -1.0000 0233369 1599868963.50 151.4744 60.0003 32.0000 1.9713 1.9736 400.9921 401.5614 0.0890 -1.0000 -1.0000 0233448 1599868963.60 151.4744 60.0003 32.0000 1.9714 1.9737 401.0980 401.6670 0.0890 -1.0000 -1.0000 0233510 1599868963.70 151.4727 60.0003 32.0000 1.9721 1.9744 401.0503 401.6194 0.0889 -1.0000 -1.0000 0233713 1599868963.80 151.4625 60.0003 32.0000 1.9712 1.9735 401.0011 401.5710 0.0891 -1.0000 -1.0000 0233776 1599868963.90 151.4625 60.0003 32.0000 1.9729 1.9752 401.0557 401.6241 0.0889 -1.0000 -1.0000 0233838 1599868964.00 151.4625 60.0003 32.0000 1.9714 1.9737 401.0101 401.5779 0.0888 -1.0000 -1.0000 0233916 1599868964.10 151.4625 60.0003 32.0000 1.9719 1.9742 400.9948 401.5640 0.0891 -1.0000 -1.0000 0233979 1599868964.20 151.4625 60.0003 32.0000 1.9709 1.9733 401.0377 401.6076 0.0891 -1.0000 -1.0000 0234151 1599868964.30 151.4543 60.0003 32.0000 1.9712 1.9735 401.0945 401.6639 0.0890 -1.0000 -1.0000 0234229 1599868964.40 151.4543 60.0003 32.0000 1.9705 1.9728 400.9781 401.5473 0.0890 -1.0000 -1.0000 0234291 1599868964.50 151.4543 60.0003 32.0000 1.9715 1.9738 400.9861 401.5544 0.0889 -1.0000 -1.0000 0234354 1599868964.60 151.4543 60.0003 32.0000 1.9712 1.9735 401.0137 401.5832 0.0891 -1.0000 -1.0000 0234432 1599868964.70 151.4543 60.0003 32.0000 1.9713 1.9736 400.9665 401.5357 0.0890 -1.0000 -1.0000 0234494 1599868964.80 151.4758 59.9997 32.0000 1.9718 1.9741 400.9987 401.5681 0.0891 -1.0000 -1.0000 0234557 1599868964.90 151.4961 59.9992 32.0000 1.9717 1.9740 401.0406 401.6105 0.0891 -1.0000 -1.0000 0234619 1599868965.00 151.4961 59.9992 32.0000 1.9714 1.9737 401.0580 401.6266 0.0890 -1.0000 -1.0000 0234682 1599868965.10 151.4961 59.9992 32.0000 1.9715 1.9738 401.0148 401.5838 0.0890 -1.0000 -1.0000 0234744 1599868965.20 151.4961 59.9992 32.0000 1.9714 1.9737 401.0375 401.6063 0.0889 -1.0000 -1.0000 0235135 1599868965.30 151.4961 59.9992 32.0000 1.9704 1.9727 401.0217 401.5901 0.0890 -1.0000 -1.0000 0235197 1599868965.40 151.5112 59.9992 32.0000 1.9711 1.9734 401.0164 401.5854 0.0890 -1.0000 -1.0000 0235260 1599868965.50 151.5112 59.9992 32.0000 1.9708 1.9731 401.0155 401.5851 0.0891 -1.0000 -1.0000 0235338 1599868965.60 151.5112 59.9992 32.0000 1.9717 1.9740 400.9654 401.5336 0.0889 -1.0000 -1.0000 0235400 1599868965.70 151.5112 59.9992 32.0000 1.9719 1.9742 401.0346 401.6033 0.0889 -1.0000 -1.0000 0236197 1599868965.80 151.5112 59.9992 32.0000 1.9716 1.9739 401.0513 401.6210 0.0891 -1.0000 -1.0000 0236259 1599868965.90 151.4946 59.9992 32.0000 1.9716 1.9739 401.0774 401.6468 0.0890 -1.0000 -1.0000 0236322 1599868966.00 151.4800 59.9992 32.0000 1.9716 1.9739 401.0621 401.6309 0.0890 -1.0000 -1.0000 0236400 1599868966.10 151.4800 59.9992 32.0000 1.9722 1.9745 401.0469 401.6163 0.0890 -1.0000 -1.0000 0236462 1599868966.20 151.4800 59.9992 32.0000 1.9717 1.9740 400.9763 401.5450 0.0890 -1.0000 -1.0000 0236525 1599868966.30 151.4800 59.9992 32.0000 1.9713 1.9736 401.1024 401.6715 0.0890 -1.0000 -1.0000 0236619 1599868966.40 151.4800 59.9992 32.0000 1.9717 1.9740 400.9894 401.5585 0.0891 -1.0000 -1.0000 0236681 1599868966.50 151.4992 59.9992 32.0000 1.9716 1.9739 401.0190 401.5886 0.0891 -1.0000 -1.0000 0236744 1599868966.60 151.4992 59.9992 32.0000 1.9715 1.9738 401.0227 401.5923 0.0891 -1.0000 -1.0000 0236822 1599868966.70 151.4992 59.9992 32.0000 1.9715 1.9738 401.0515 401.6206 0.0890 -1.0000 -1.0000 0236884 1599868966.80 151.4992 59.9992 32.0000 1.9718 1.9741 401.0412 401.6103 0.0890 -1.0000 -1.0000 0236947 1599868966.90 151.4992 59.9992 32.0000 1.9716 1.9739 401.1104 401.6790 0.0889 -1.0000 -1.0000 0237025 1599868967.00 151.4493 59.9992 32.0000 1.9708 1.9731 401.0060 401.5752 0.0891 -1.0000 -1.0000 0237087 1599868967.10 151.4454 59.9992 32.0000 1.9711 1.9734 401.0281 401.5972 0.0890 -1.0000 -1.0000 0237150 1599868967.20 151.4454 59.9992 32.0000 1.9708 1.9731 401.0177 401.5864 0.0890 -1.0000 -1.0000 0237212 1599868967.30 151.4454 59.9992 32.0000 1.9712 1.9735 401.0841 401.6543 0.0891 -1.0000 -1.0000 0237400 1599868967.40 151.4454 59.9992 32.0000 1.9711 1.9734 401.0584 401.6271 0.0889 -1.0000 -1.0000 0237462 1599868967.50 151.4454 59.9992 32.0000 1.9710 1.9733 401.0328 401.6013 0.0890 -1.0000 -1.0000 0237525 1599868967.60 151.4454 59.9992 32.0000 1.9718 1.9742 400.9862 401.5557 0.0890 -1.0000 -1.0000 0237587 1599868967.70 151.4454 59.9992 32.0000 1.9714 1.9737 401.0504 401.6189 0.0889 -1.0000 -1.0000 0237665 1599868967.80 151.4454 59.9992 32.0000 1.9711 1.9734 401.0138 401.5828 0.0890 -1.0000 -1.0000 0237900 1599868967.90 151.4454 59.9992 32.0000 1.9709 1.9732 401.1067 401.6757 0.0890 -1.0000 -1.0000 0237962 1599868968.00 151.4454 59.9992 32.0000 1.9706 1.9729 400.9940 401.5635 0.0891 -1.0000 -1.0000 0238025 1599868968.10 151.4454 59.9992 32.0000 1.9705 1.9728 401.0899 401.6584 0.0890 -1.0000 -1.0000 0238087 1599868968.20 151.4124 59.9992 32.0000 1.9710 1.9733 401.0102 401.5804 0.0893 -1.0000 -1.0000 0238150 1599868968.30 151.4124 59.9992 32.0000 1.9710 1.9733 401.0298 401.5996 0.0891 -1.0000 -1.0000 0238540 1599868968.40 151.4124 59.9992 32.0000 1.9712 1.9735 401.0025 401.5715 0.0890 -1.0000 -1.0000 0238603 1599868968.50 151.4124 59.9992 32.0000 1.9708 1.9731 401.0656 401.6340 0.0889 -1.0000 -1.0000 0238665 1599868968.60 151.4124 59.9992 32.0000 1.9710 1.9733 401.0034 401.5729 0.0891 -1.0000 -1.0000 0238743 1599868968.70 151.4124 59.9992 32.0000 1.9708 1.9731 401.0506 401.6202 0.0891 -1.0000 -1.0000 0238806 1599868968.80 151.4183 59.9992 32.0000 1.9719 1.9743 401.0525 401.6224 0.0891 -1.0000 -1.0000 0238868 1599868968.90 151.4766 59.9992 32.0000 1.9713 1.9736 401.0696 401.6392 0.0891 -1.0000 -1.0000 0238946 1599868969.00 151.4982 59.9992 32.0000 1.9707 1.9730 401.0046 401.5742 0.0890 -1.0000 -1.0000 0239009 1599868969.10 151.4982 59.9992 32.0000 1.9709 1.9732 401.0646 401.6336 0.0889 -1.0000 -1.0000 0239071 1599868969.20 151.4982 59.9992 32.0000 1.9715 1.9738 401.0628 401.6319 0.0891 -1.0000 -1.0000 0239134 1599868969.30 151.4982 59.9992 32.0000 1.9716 1.9739 401.0272 401.5972 0.0891 -1.0000 -1.0000 0239415 1599868969.40 151.4987 59.9992 32.0000 1.9717 1.9740 401.0277 401.5965 0.0889 -1.0000 -1.0000 0239477 1599868969.50 151.4987 59.9992 32.0000 1.9714 1.9737 401.0050 401.5746 0.0891 -1.0000 -1.0000 0239556 1599868969.60 151.4987 59.9992 32.0000 1.9714 1.9737 401.0026 401.5710 0.0889 -1.0000 -1.0000 0239618 1599868969.70 151.4987 59.9992 32.0000 1.9710 1.9733 401.0016 401.5704 0.0890 -1.0000 -1.0000 0239680 1599868969.80 151.4987 59.9992 32.0000 1.9714 1.9737 400.9969 401.5673 0.0892 -1.0000 -1.0000 0239743 1599868969.90 151.4987 59.9992 32.0000 1.9708 1.9731 401.0006 401.5698 0.0889 -1.0000 -1.0000 0239805 1599868970.00 151.5204 59.9999 32.0000 1.9710 1.9733 400.8955 401.4641 0.0890 -1.0000 -1.0000 0239884 1599868970.10 151.5204 59.9999 32.0000 1.9712 1.9735 400.9891 401.5585 0.0891 -1.0000 -1.0000 0239946 1599868970.20 151.5204 59.9999 32.0000 1.9713 1.9736 401.0283 401.5970 0.0889 -1.0000 -1.0000 0240009 1599868970.30 151.5204 59.9999 32.0000 1.9713 1.9737 400.9585 401.5275 0.0892 -1.0000 -1.0000 0240087 1599868970.40 151.5204 59.9999 32.0000 1.9712 1.9736 400.9530 401.5245 0.0892 -1.0000 -1.0000 0240415 1599868970.50 151.5204 59.9999 32.0000 1.9710 1.9733 401.0151 401.5850 0.0891 -1.0000 -1.0000 0240477 1599868970.60 151.5200 59.9999 32.0000 1.9711 1.9734 401.0480 401.6166 0.0889 -1.0000 -1.0000 0240555 1599868970.70 151.5161 59.9999 32.0000 1.9716 1.9739 401.0310 401.6003 0.0891 -1.0000 -1.0000 0240618 1599868970.80 151.5161 59.9999 32.0000 1.9720 1.9743 401.0284 401.5973 0.0890 -1.0000 -1.0000 0240680 1599868970.90 151.5161 59.9999 32.0000 1.9719 1.9742 401.0742 401.6432 0.0889 -1.0000 -1.0000 0240915 1599868971.00 151.5161 59.9999 32.0000 1.9717 1.9740 400.9998 401.5682 0.0890 -1.0000 -1.0000 0240977 1599868971.10 151.5161 59.9999 32.0000 1.9709 1.9732 401.1013 401.6698 0.0889 -1.0000 -1.0000 0241040 1599868971.20 151.4843 59.9999 32.0000 1.9705 1.9728 401.0164 401.5850 0.0889 -1.0000 -1.0000 0241118 1599868971.30 151.4658 59.9999 32.0000 1.9714 1.9737 401.0016 401.5703 0.0890 -1.0000 -1.0000 0241180 1599868971.40 151.4658 59.9999 32.0000 1.9710 1.9733 401.0741 401.6443 0.0891 -1.0000 -1.0000 0241477 1599868971.50 151.4658 59.9999 32.0000 1.9715 1.9738 401.0106 401.5796 0.0890 -1.0000 -1.0000 0241555 1599868971.60 151.4658 59.9999 32.0000 1.9713 1.9736 400.9817 401.5510 0.0890 -1.0000 -1.0000 0241617 1599868971.70 151.4658 59.9999 32.0000 1.9716 1.9739 401.0152 401.5831 0.0889 -1.0000 -1.0000 0241696 1599868971.80 151.4651 59.9999 32.0000 1.9714 1.9737 401.0704 401.6403 0.0891 -1.0000 -1.0000 0241758 1599868971.90 151.4651 59.9999 32.0000 1.9715 1.9738 401.0536 401.6229 0.0890 -1.0000 -1.0000 0242133 1599868972.00 151.4651 59.9999 32.0000 1.9718 1.9741 400.9581 401.5274 0.0891 -1.0000 -1.0000 0242211 1599868972.10 151.4651 59.9999 32.0000 1.9719 1.9742 401.0023 401.5720 0.0891 -1.0000 -1.0000 0242274 1599868972.20 151.4651 59.9999 32.0000 1.9710 1.9733 401.0094 401.5784 0.0890 -1.0000 -1.0000 0242336 1599868972.30 151.4899 59.9999 32.0000 1.9713 1.9737 401.0673 401.6365 0.0890 -1.0000 -1.0000 0242461 1599868972.40 151.4993 59.9999 32.0000 1.9716 1.9739 401.0303 401.5993 0.0890 -1.0000 -1.0000 0242695 1599868972.50 151.4993 59.9999 32.0000 1.9712 1.9735 401.0226 401.5922 0.0891 -1.0000 -1.0000 0242758 1599868972.60 151.4993 59.9999 32.0000 1.9716 1.9739 401.0483 401.6169 0.0889 -1.0000 -1.0000 0242836 1599868972.70 151.4993 59.9999 32.0000 1.9713 1.9736 401.0286 401.5980 0.0891 -1.0000 -1.0000 0242898 1599868972.80 151.4993 59.9999 32.0000 1.9719 1.9742 401.0441 401.6136 0.0891 -1.0000 -1.0000 0242961 1599868972.90 151.4981 59.9999 32.0000 1.9713 1.9736 401.0612 401.6300 0.0889 -1.0000 -1.0000 0243023 1599868973.00 151.4981 59.9999 32.0000 1.9712 1.9735 401.0870 401.6565 0.0891 -1.0000 -1.0000 0243086 1599868973.10 151.4981 59.9999 32.0000 1.9715 1.9738 401.0261 401.5953 0.0890 -1.0000 -1.0000 0243148 1599868973.20 151.4981 59.9999 32.0000 1.9718 1.9741 401.0203 401.5893 0.0890 -1.0000 -1.0000 0243226 1599868973.30 151.4981 59.9999 32.0000 1.9718 1.9741 401.0994 401.6681 0.0889 -1.0000 -1.0000 0243289 1599868973.40 151.4871 59.9999 32.0000 1.9717 1.9740 400.9871 401.5560 0.0890 -1.0000 -1.0000 0243352 1599868973.50 151.4767 59.9999 32.0000 1.9708 1.9731 400.9536 401.5218 0.0889 -1.0000 -1.0000 0243430 1599868973.60 151.4767 59.9999 32.0000 1.9712 1.9735 400.9487 401.5170 0.0889 -1.0000 -1.0000 0243492 1599868973.70 151.4767 59.9999 32.0000 1.9711 1.9734 400.9352 401.5039 0.0890 -1.0000 -1.0000 0243555 1599868973.80 151.4767 59.9999 32.0000 1.9716 1.9739 401.0208 401.5903 0.0891 -1.0000 -1.0000 0243617 1599868973.90 151.4767 59.9999 32.0000 1.9714 1.9737 401.0422 401.6117 0.0891 -1.0000 -1.0000 0243679 1599868974.00 151.5275 59.9999 32.0000 1.9710 1.9733 400.9852 401.5546 0.0890 -1.0000 -1.0000 0243758 1599868974.10 151.5275 59.9999 32.0000 1.9718 1.9741 400.9587 401.5275 0.0890 -1.0000 -1.0000 0243820 1599868974.20 151.5275 59.9999 32.0000 1.9719 1.9742 400.9207 401.4893 0.0890 -1.0000 -1.0000 0243883 1599868974.30 151.5275 59.9999 32.0000 1.9715 1.9738 401.0336 401.6023 0.0890 -1.0000 -1.0000 0243961 1599868974.40 151.5275 59.9999 32.0000 1.9715 1.9738 400.9529 401.5215 0.0889 -1.0000 -1.0000 0244023 1599868974.50 151.5209 59.9999 32.0000 1.9716 1.9739 400.9990 401.5677 0.0890 -1.0000 -1.0000 0244195 1599868974.60 151.5209 59.9999 32.0000 1.9714 1.9737 400.9545 401.5236 0.0890 -1.0000 -1.0000 0244258 1599868974.70 151.5209 59.9999 32.0000 1.9716 1.9739 401.0139 401.5827 0.0890 -1.0000 -1.0000 0244320 1599868974.80 151.5209 59.9999 32.0000 1.9721 1.9744 400.9713 401.5402 0.0890 -1.0000 -1.0000 0244398 1599868974.90 151.5209 59.9999 32.0000 1.9716 1.9739 401.0188 401.5878 0.0890 -1.0000 -1.0000 0244476 1599868975.00 151.5209 59.9999 32.0000 1.9721 1.9744 400.9981 401.5666 0.0889 -1.0000 -1.0000 0245195 1599868975.10 151.5081 60.0001 32.0000 1.9717 1.9740 400.9067 401.4757 0.0890 -1.0000 -1.0000 0245273 1599868975.20 151.5081 60.0001 32.0000 1.9710 1.9733 400.9609 401.5298 0.0890 -1.0000 -1.0000 0245335 1599868975.30 151.5081 60.0001 32.0000 1.9711 1.9734 400.9062 401.4752 0.0890 -1.0000 -1.0000 0245398 1599868975.40 151.5081 60.0001 32.0000 1.9713 1.9736 400.9938 401.5623 0.0890 -1.0000 -1.0000 0245460 1599868975.50 151.5081 60.0001 32.0000 1.9709 1.9732 401.0139 401.5828 0.0890 -1.0000 -1.0000 0245648 1599868975.60 151.4788 60.0001 32.0000 1.9709 1.9732 400.9498 401.5188 0.0891 -1.0000 -1.0000 0245710 1599868975.70 151.4788 60.0001 32.0000 1.9717 1.9740 401.0011 401.5711 0.0891 -1.0000 -1.0000 0245788 1599868975.80 151.4788 60.0001 32.0000 1.9714 1.9737 400.9782 401.5474 0.0891 -1.0000 -1.0000 0245851 1599868975.90 151.4788 60.0001 32.0000 1.9714 1.9737 400.9387 401.5085 0.0891 -1.0000 -1.0000 0245913 1599868976.00 151.4788 60.0001 32.0000 1.9714 1.9737 400.9791 401.5480 0.0890 -1.0000 -1.0000 0245992 1599868976.10 151.4802 60.0001 32.0000 1.9716 1.9739 400.9964 401.5649 0.0889 -1.0000 -1.0000 0246163 1599868976.20 151.4818 60.0001 32.0000 1.9709 1.9732 400.9532 401.5225 0.0891 -1.0000 -1.0000 0246226 1599868976.30 151.4818 60.0001 32.0000 1.9711 1.9734 400.9907 401.5600 0.0890 -1.0000 -1.0000 0246304 1599868976.40 151.4818 60.0001 32.0000 1.9721 1.9744 400.9764 401.5453 0.0890 -1.0000 -1.0000 0246366 1599868976.50 151.4818 60.0001 32.0000 1.9718 1.9741 400.9409 401.5104 0.0891 -1.0000 -1.0000 0246429 1599868976.60 151.4818 60.0001 32.0000 1.9719 1.9742 400.9682 401.5377 0.0891 -1.0000 -1.0000 0246523 1599868976.70 151.5053 60.0001 32.0000 1.9711 1.9734 400.9664 401.5364 0.0892 -1.0000 -1.0000 0246585 1599868976.80 151.5053 60.0001 32.0000 1.9712 1.9735 400.9507 401.5195 0.0890 -1.0000 -1.0000 0246648 1599868976.90 151.5053 60.0001 32.0000 1.9718 1.9741 400.9185 401.4873 0.0890 -1.0000 -1.0000 0246710 1599868977.00 151.5053 60.0001 32.0000 1.9719 1.9742 400.8734 401.4413 0.0888 -1.0000 -1.0000 0246788 1599868977.10 151.5053 60.0001 32.0000 1.9717 1.9740 400.9910 401.5603 0.0890 -1.0000 -1.0000 0246960 1599868977.20 151.5054 60.0001 32.0000 1.9719 1.9742 400.9190 401.4869 0.0888 -1.0000 -1.0000 0247038 1599868977.30 151.5055 60.0001 32.0000 1.9711 1.9734 400.9209 401.4888 0.0889 -1.0000 -1.0000 0247101 1599868977.40 151.5055 60.0001 32.0000 1.9721 1.9744 401.0212 401.5910 0.0891 -1.0000 -1.0000 0247163 1599868977.50 151.5055 60.0001 32.0000 1.9708 1.9731 401.0085 401.5772 0.0889 -1.0000 -1.0000 0247226 1599868977.60 151.5055 60.0001 32.0000 1.9720 1.9743 401.0039 401.5729 0.0890 -1.0000 -1.0000 0247288 1599868977.70 151.5049 60.0001 32.0000 1.9724 1.9747 401.0060 401.5753 0.0890 -1.0000 -1.0000 0247366 1599868977.80 151.5010 60.0001 32.0000 1.9712 1.9735 400.9559 401.5248 0.0890 -1.0000 -1.0000 0247429 1599868977.90 151.5010 60.0001 32.0000 1.9711 1.9734 400.9366 401.5056 0.0890 -1.0000 -1.0000 0247491 1599868978.00 151.5010 60.0001 32.0000 1.9715 1.9738 400.9746 401.5430 0.0890 -1.0000 -1.0000 0247569 1599868978.10 151.5010 60.0001 32.0000 1.9715 1.9738 400.9684 401.5367 0.0888 -1.0000 -1.0000 0247694 1599868978.20 151.5010 60.0001 32.0000 1.9716 1.9739 400.9887 401.5571 0.0889 -1.0000 -1.0000 0247772 1599868978.30 151.5360 60.0001 32.0000 1.9715 1.9738 400.8911 401.4600 0.0890 -1.0000 -1.0000 0247835 1599868978.40 151.5360 60.0001 32.0000 1.9713 1.9736 401.0031 401.5716 0.0889 -1.0000 -1.0000 0247897 1599868978.50 151.5360 60.0001 32.0000 1.9719 1.9742 400.9606 401.5290 0.0890 -1.0000 -1.0000 0247960 1599868978.60 151.5360 60.0001 32.0000 1.9712 1.9735 400.9635 401.5319 0.0889 -1.0000 -1.0000 0248413 1599868978.70 151.5360 60.0001 32.0000 1.9710 1.9733 400.9730 401.5416 0.0890 -1.0000 -1.0000 0248460 1599868978.80 151.5185 60.0001 32.0000 1.9713 1.9736 400.9746 401.5439 0.0891 -1.0000 -1.0000 0248538 1599868978.90 151.4996 60.0001 32.0000 1.9719 1.9742 401.0069 401.5760 0.0889 -1.0000 -1.0000 0248600 1599868979.00 151.4996 60.0001 32.0000 1.9714 1.9738 401.1130 401.6818 0.0889 -1.0000 -1.0000 0248663 1599868979.10 151.4996 60.0001 32.0000 1.9719 1.9742 400.9767 401.5448 0.0889 -1.0000 -1.0000 0248944 1599868979.20 151.4996 60.0001 32.0000 1.9710 1.9733 400.9619 401.5304 0.0889 -1.0000 -1.0000 0249022 1599868979.30 151.4996 60.0001 32.0000 1.9709 1.9732 400.9407 401.5096 0.0890 -1.0000 -1.0000 0249084 1599868979.40 151.4868 60.0001 32.0000 1.9720 1.9743 400.9468 401.5154 0.0889 -1.0000 -1.0000 0249147 1599868979.50 151.4868 60.0001 32.0000 1.9714 1.9737 400.9961 401.5650 0.0890 -1.0000 -1.0000 0249209 1599868979.60 151.4868 60.0001 32.0000 1.9706 1.9729 400.9434 401.5126 0.0890 -1.0000 -1.0000 0249460 1599868979.70 151.4868 60.0001 32.0000 1.9722 1.9745 401.0513 401.6199 0.0889 -1.0000 -1.0000 0249538 1599868979.80 151.4868 60.0001 32.0000 1.9715 1.9738 401.0562 401.6252 0.0890 -1.0000 -1.0000 0249600 1599868979.90 151.4868 60.0001 32.0000 1.9717 1.9740 401.0261 401.5946 0.0889 -1.0000 -1.0000 0249662 1599868980.00 151.4868 60.0001 32.0000 1.9717 1.9740 401.0359 401.6044 0.0889 -1.0000 -1.0000 0249725 1599868980.10 151.4919 60.0001 32.0000 1.9719 1.9742 401.0119 401.5792 0.0888 -1.0000 -1.0000 0249788 1599868980.20 151.5360 60.0001 32.0000 1.9715 1.9738 401.0262 401.5954 0.0891 -1.0000 -1.0000 0249912 1599868980.30 151.5360 60.0001 32.0000 1.9710 1.9733 400.9867 401.5551 0.0889 -1.0000 -1.0000 0249991 1599868980.40 151.5360 60.0001 32.0000 1.9715 1.9738 401.0052 401.5751 0.0891 -1.0000 -1.0000 0250053 1599868980.50 151.5360 60.0001 32.0000 1.9716 1.9739 400.9616 401.5304 0.0890 -1.0000 -1.0000 0250115 1599868980.60 151.5033 60.0001 32.0000 1.9714 1.9737 401.0215 401.5894 0.0888 -1.0000 -1.0000 0250194 1599868980.70 151.5033 60.0001 32.0000 1.9714 1.9737 400.9770 401.5455 0.0890 -1.0000 -1.0000 0250412 1599868980.80 151.5033 60.0001 32.0000 1.9715 1.9738 400.9720 401.5407 0.0890 -1.0000 -1.0000 0250475 1599868980.90 151.5033 60.0001 32.0000 1.9712 1.9735 401.0199 401.5884 0.0889 -1.0000 -1.0000 0250553 1599868981.00 151.5033 60.0001 32.0000 1.9717 1.9740 400.9834 401.5518 0.0889 -1.0000 -1.0000 0250615 1599868981.10 151.4441 60.0001 32.0000 1.9714 1.9737 401.1093 401.6792 0.0892 -1.0000 -1.0000 0250678 1599868981.20 151.4441 60.0001 32.0000 1.9708 1.9731 400.9583 401.5276 0.0890 -1.0000 -1.0000 0251209 1599868981.30 151.4441 60.0001 32.0000 1.9707 1.9730 400.9645 401.5325 0.0889 -1.0000 -1.0000 0251272 1599868981.40 151.4441 60.0001 32.0000 1.9710 1.9733 400.9234 401.4921 0.0890 -1.0000 -1.0000 0251334 1599868981.50 151.4441 60.0001 32.0000 1.9710 1.9733 400.9084 401.4782 0.0891 -1.0000 -1.0000 0251412 1599868981.60 151.4583 60.0001 32.0000 1.9706 1.9729 400.9885 401.5583 0.0891 -1.0000 -1.0000 0251475 1599868981.70 151.4794 60.0001 32.0000 1.9713 1.9736 400.9811 401.5507 0.0891 -1.0000 -1.0000 0251772 1599868981.80 151.4794 60.0001 32.0000 1.9710 1.9733 400.9705 401.5389 0.0889 -1.0000 -1.0000 0251834 1599868981.90 151.4794 60.0001 32.0000 1.9713 1.9736 401.0094 401.5776 0.0889 -1.0000 -1.0000 0251897 1599868982.00 151.4794 60.0001 32.0000 1.9711 1.9734 401.0255 401.5940 0.0890 -1.0000 -1.0000 0251975 1599868982.10 151.4794 60.0001 32.0000 1.9719 1.9742 400.9795 401.5490 0.0891 -1.0000 -1.0000 0252037 1599868982.20 151.5307 60.0001 32.0000 1.9716 1.9739 401.0020 401.5717 0.0891 -1.0000 -1.0000 0252209 1599868982.30 151.5307 60.0001 32.0000 1.9715 1.9738 401.0493 401.6177 0.0889 -1.0000 -1.0000 0252287 1599868982.40 151.5307 60.0001 32.0000 1.9712 1.9735 401.0051 401.5737 0.0889 -1.0000 -1.0000 0252350 1599868982.50 151.5307 60.0001 32.0000 1.9717 1.9740 401.0567 401.6264 0.0891 -1.0000 -1.0000 0252412 1599868982.60 151.5307 60.0001 32.0000 1.9712 1.9735 401.0428 401.6117 0.0890 -1.0000 -1.0000 0252490 1599868982.70 151.4806 60.0001 32.0000 1.9706 1.9729 401.0513 401.6208 0.0891 -1.0000 -1.0000 0252662 1599868982.80 151.4646 60.0001 32.0000 1.9718 1.9741 400.9160 401.4841 0.0889 -1.0000 -1.0000 0252724 1599868982.90 151.4646 60.0001 32.0000 1.9715 1.9738 400.9965 401.5639 0.0887 -1.0000 -1.0000 0252803 1599868983.00 151.4646 60.0001 32.0000 1.9713 1.9736 401.0176 401.5853 0.0888 -1.0000 -1.0000 0252865 1599868983.10 151.4646 60.0001 32.0000 1.9715 1.9738 401.0667 401.6348 0.0889 -1.0000 -1.0000 0252927 1599868983.20 151.4646 60.0001 32.0000 1.9715 1.9738 401.0352 401.6042 0.0891 -1.0000 -1.0000 0253006 1599868983.30 151.5468 60.0001 32.0000 1.9714 1.9737 401.0028 401.5718 0.0890 -1.0000 -1.0000 0253068 1599868983.40 151.5468 60.0001 32.0000 1.9713 1.9736 400.9377 401.5065 0.0890 -1.0000 -1.0000 0253130 1599868983.50 151.5468 60.0001 32.0000 1.9716 1.9739 401.0555 401.6245 0.0890 -1.0000 -1.0000 0253193 1599868983.60 151.5468 60.0001 32.0000 1.9719 1.9742 400.9596 401.5285 0.0890 -1.0000 -1.0000 0253256 1599868983.70 151.5468 60.0001 32.0000 1.9710 1.9733 401.0310 401.6005 0.0891 -1.0000 -1.0000 0254021 1599868983.80 151.5468 60.0001 32.0000 1.9716 1.9740 400.9744 401.5431 0.0889 -1.0000 -1.0000 0254083 1599868983.90 151.5085 60.0001 32.0000 1.9719 1.9742 401.0227 401.5909 0.0889 -1.0000 -1.0000 0254146 1599868984.00 151.5085 60.0001 32.0000 1.9717 1.9740 400.9920 401.5615 0.0891 -1.0000 -1.0000 0254208 1599868984.10 151.5085 60.0001 32.0000 1.9713 1.9736 401.0699 401.6377 0.0888 -1.0000 -1.0000 0254271 1599868984.20 151.5085 60.0001 32.0000 1.9715 1.9738 400.9880 401.5570 0.0890 -1.0000 -1.0000 0254333 1599868984.30 151.5085 60.0001 32.0000 1.9715 1.9738 401.1024 401.6717 0.0891 -1.0000 -1.0000 0254411 1599868984.40 151.4648 60.0001 32.0000 1.9712 1.9735 401.0214 401.5905 0.0890 -1.0000 -1.0000 0254474 1599868984.50 151.4612 60.0001 32.0000 1.9711 1.9734 400.9974 401.5662 0.0890 -1.0000 -1.0000 0254537 1599868984.60 151.4612 60.0001 32.0000 1.9711 1.9734 400.9908 401.5596 0.0890 -1.0000 -1.0000 0254614 1599868984.70 151.4612 60.0001 32.0000 1.9714 1.9737 401.0134 401.5826 0.0890 -1.0000 -1.0000 0254677 1599868984.80 151.4612 60.0001 32.0000 1.9709 1.9732 401.0331 401.6024 0.0891 -1.0000 -1.0000 0254740 1599868984.90 151.4612 60.0001 32.0000 1.9705 1.9728 401.0542 401.6234 0.0890 -1.0000 -1.0000 0254818 1599868985.00 151.4874 60.0003 32.0000 1.9713 1.9736 400.9829 401.5519 0.0890 -1.0000 -1.0000 0254880 1599868985.10 151.4874 60.0003 32.0000 1.9703 1.9726 400.9876 401.5564 0.0891 -1.0000 -1.0000 0254943 1599868985.20 151.4874 60.0003 32.0000 1.9709 1.9732 400.9608 401.5298 0.0890 -1.0000 -1.0000 0255005 1599868985.30 151.4874 60.0003 32.0000 1.9714 1.9737 400.9747 401.5430 0.0890 -1.0000 -1.0000 0255458 1599868985.40 151.4874 60.0003 32.0000 1.9717 1.9740 400.9288 401.4973 0.0889 -1.0000 -1.0000 0255520 1599868985.50 151.4874 60.0003 32.0000 1.9712 1.9735 401.0447 401.6133 0.0890 -1.0000 -1.0000 0255583 1599868985.60 151.4874 60.0003 32.0000 1.9719 1.9742 400.8893 401.4584 0.0890 -1.0000 -1.0000 0255646 1599868985.70 151.4874 60.0003 32.0000 1.9718 1.9741 400.9819 401.5508 0.0891 -1.0000 -1.0000 0255724 1599868985.80 151.4874 60.0003 32.0000 1.9719 1.9742 400.9814 401.5510 0.0891 -1.0000 -1.0000 0255786 1599868985.90 151.4874 60.0003 32.0000 1.9710 1.9733 400.9831 401.5517 0.0889 -1.0000 -1.0000 0255849 1599868986.00 151.4874 60.0003 32.0000 1.9716 1.9739 400.9908 401.5595 0.0890 -1.0000 -1.0000 0255927 1599868986.10 151.4784 60.0003 32.0000 1.9713 1.9736 400.9929 401.5616 0.0890 -1.0000 -1.0000 0255989 1599868986.20 151.4784 60.0003 32.0000 1.9716 1.9739 401.0582 401.6274 0.0890 -1.0000 -1.0000 0256052 1599868986.30 151.4784 60.0003 32.0000 1.9718 1.9741 401.0600 401.6293 0.0891 -1.0000 -1.0000 0256708 1599868986.40 151.4784 60.0003 32.0000 1.9716 1.9739 401.0805 401.6497 0.0890 -1.0000 -1.0000 0256770 1599868986.50 151.4784 60.0003 32.0000 1.9714 1.9737 401.0051 401.5740 0.0890 -1.0000 -1.0000 0256833 1599868986.60 151.5017 60.0003 32.0000 1.9720 1.9743 401.0257 401.5942 0.0889 -1.0000 -1.0000 0256911 1599868986.70 151.5027 60.0003 32.0000 1.9717 1.9740 401.1893 401.7589 0.0890 -1.0000 -1.0000 0256974 1599868986.80 151.5027 60.0003 32.0000 1.9711 1.9734 401.7151 402.2847 0.0890 -1.0000 -1.0000 0257036 1599868986.90 151.5027 60.0003 32.0000 1.9714 1.9737 402.2353 402.8049 0.0888 -1.0000 -1.0000 0257114 1599868987.00 151.5027 60.0003 32.0000 1.9713 1.9736 402.5201 403.0913 0.0890 -1.0000 -1.0000 0257177 1599868987.10 151.5027 60.0003 32.0000 1.9706 1.9729 402.5896 403.1605 0.0889 -1.0000 -1.0000 0257239 1599868987.20 151.5354 60.0003 32.0000 1.9715 1.9738 402.4474 403.0178 0.0889 -1.0000 -1.0000 0257302 1599868987.30 151.5354 60.0003 32.0000 1.9708 1.9731 402.4276 402.9981 0.0889 -1.0000 -1.0000 0257379 1599868987.40 151.5354 60.0003 32.0000 1.9716 1.9739 402.1128 402.6825 0.0889 -1.0000 -1.0000 0257442 1599868987.50 151.5354 60.0003 32.0000 1.9717 1.9740 402.0232 402.5935 0.0890 -1.0000 -1.0000 0257505 1599868987.60 151.5354 60.0003 32.0000 1.9719 1.9742 401.7364 402.3054 0.0889 -1.0000 -1.0000 0257567 1599868987.70 151.5354 60.0003 32.0000 1.9717 1.9740 401.5825 402.1524 0.0891 -1.0000 -1.0000 0257645 1599868987.80 151.5418 60.0003 32.0000 1.9715 1.9738 401.4948 402.0645 0.0889 -1.0000 -1.0000 0257708 1599868987.90 151.5435 60.0003 32.0000 1.9722 1.9745 401.3931 401.9620 0.0889 -1.0000 -1.0000 0257770 1599868988.00 151.5435 60.0003 32.0000 1.9719 1.9742 401.3285 401.8980 0.0890 -1.0000 -1.0000 0257895 1599868988.10 151.5435 60.0003 32.0000 1.9717 1.9740 401.4085 401.9777 0.0889 -1.0000 -1.0000 0257958 1599868988.20 151.5435 60.0003 32.0000 1.9720 1.9743 401.3260 401.8946 0.0889 -1.0000 -1.0000 0258020 1599868988.30 151.5435 60.0003 32.0000 1.9715 1.9738 401.2814 401.8505 0.0890 -1.0000 -1.0000 0258098 1599868988.40 151.5435 60.0003 32.0000 1.9719 1.9742 401.2020 401.7711 0.0890 -1.0000 -1.0000 0258161 1599868988.50 151.5435 60.0003 32.0000 1.9712 1.9735 401.2547 401.8249 0.0892 -1.0000 -1.0000 0258223 1599868988.60 151.5435 60.0003 32.0000 1.9712 1.9735 401.1979 401.7671 0.0889 -1.0000 -1.0000 0258286 1599868988.70 151.5435 60.0003 32.0000 1.9718 1.9741 401.1651 401.7340 0.0890 -1.0000 -1.0000 0258348 1599868988.80 151.5435 60.0003 32.0000 1.9723 1.9746 401.2022 401.7713 0.0890 -1.0000 -1.0000 0258442 1599868988.90 151.5711 60.0003 32.0000 1.9716 1.9739 401.1384 401.7067 0.0889 -1.0000 -1.0000 0258520 1599868989.00 151.5711 60.0003 32.0000 1.9720 1.9743 401.1137 401.6819 0.0889 -1.0000 -1.0000 0258582 1599868989.10 151.5711 60.0003 32.0000 1.9719 1.9742 401.0887 401.6564 0.0887 -1.0000 -1.0000 0258645 1599868989.20 151.5711 60.0003 32.0000 1.9725 1.9748 401.0685 401.6365 0.0889 -1.0000 -1.0000 0258723 1599868989.30 151.5711 60.0003 32.0000 1.9724 1.9747 401.1102 401.6792 0.0890 -1.0000 -1.0000 0258942 1599868989.40 151.5711 60.0003 32.0000 1.9717 1.9740 401.0953 401.6647 0.0890 -1.0000 -1.0000 0259004 1599868989.50 151.5702 60.0003 32.0000 1.9717 1.9740 401.0507 401.6195 0.0890 -1.0000 -1.0000 0259082 1599868989.60 151.5702 60.0003 32.0000 1.9711 1.9734 401.1073 401.6760 0.0889 -1.0000 -1.0000 0259145 1599868989.70 151.5702 60.0003 32.0000 1.9715 1.9738 401.0994 401.6672 0.0888 -1.0000 -1.0000 0259223 1599868989.80 151.5702 60.0003 32.0000 1.9719 1.9742 401.0537 401.6219 0.0889 -1.0000 -1.0000 0259442 1599868989.90 151.5702 60.0003 32.0000 1.9722 1.9745 401.0486 401.6171 0.0888 -1.0000 -1.0000 0259504 1599868990.00 151.5702 60.0003 32.0000 1.9715 1.9738 401.0386 401.6076 0.0890 -1.0000 -1.0000 0259582 1599868990.10 151.5702 60.0003 32.0000 1.9718 1.9741 401.0929 401.6615 0.0889 -1.0000 -1.0000 0259644 1599868990.20 151.5531 60.0004 32.0000 1.9717 1.9740 401.0454 401.6144 0.0890 -1.0000 -1.0000 0259707 1599868990.30 151.5524 60.0005 32.0000 1.9718 1.9741 401.0670 401.6365 0.0890 -1.0000 -1.0000 0259785 1599868990.40 151.5524 60.0005 32.0000 1.9714 1.9737 401.0095 401.5782 0.0890 -1.0000 -1.0000 0259957 1599868990.50 151.5524 60.0005 32.0000 1.9717 1.9740 401.0746 401.6424 0.0888 -1.0000 -1.0000 0300019 1599868990.60 151.4635 60.0005 32.0000 1.9711 1.9734 401.0586 401.6269 0.0889 -1.0000 -1.0000 0300098 1599868990.70 151.4635 60.0005 32.0000 1.9712 1.9735 401.0424 401.6112 0.0890 -1.0000 -1.0000 0300160 1599868990.80 151.4635 60.0005 32.0000 1.9717 1.9740 401.0496 401.6178 0.0889 -1.0000 -1.0000 0300222 1599868990.90 151.4635 60.0005 32.0000 1.9713 1.9736 401.0248 401.5939 0.0890 -1.0000 -1.0000 0300457 1599868991.00 151.4635 60.0005 32.0000 1.9708 1.9731 400.9986 401.5675 0.0890 -1.0000 -1.0000 0300519 1599868991.10 151.5007 60.0005 32.0000 1.9712 1.9735 400.9436 401.5124 0.0890 -1.0000 -1.0000 0300582 1599868991.20 151.5007 60.0005 32.0000 1.9712 1.9735 401.0312 401.6008 0.0890 -1.0000 -1.0000 0300645 1599868991.30 151.5007 60.0005 32.0000 1.9717 1.9740 401.0963 401.6646 0.0889 -1.0000 -1.0000 0300707 1599868991.40 151.5007 60.0005 32.0000 1.9719 1.9742 401.1453 401.7140 0.0890 -1.0000 -1.0000 0300988 1599868991.50 151.5007 60.0005 32.0000 1.9714 1.9737 401.1485 401.7178 0.0890 -1.0000 -1.0000 0301066 1599868991.60 151.4964 60.0005 32.0000 1.9710 1.9733 401.2571 401.8256 0.0889 -1.0000 -1.0000 0301129 1599868991.70 151.4748 60.0005 32.0000 1.9713 1.9736 401.3865 401.9552 0.0889 -1.0000 -1.0000 0301191 1599868991.80 151.4748 60.0005 32.0000 1.9710 1.9733 401.4153 401.9853 0.0891 -1.0000 -1.0000 0301254 1599868991.90 151.4748 60.0005 32.0000 1.9720 1.9743 401.4120 401.9814 0.0890 -1.0000 -1.0000 0301957 1599868992.00 151.4748 60.0005 32.0000 1.9711 1.9734 401.3558 401.9253 0.0889 -1.0000 -1.0000 0302035 1599868992.10 151.4748 60.0005 32.0000 1.9707 1.9730 401.4023 401.9706 0.0888 -1.0000 -1.0000 0302097 1599868992.20 151.5216 60.0005 32.0000 1.9712 1.9735 401.2777 401.8467 0.0890 -1.0000 -1.0000 0302160 1599868992.30 151.5216 60.0005 32.0000 1.9711 1.9734 401.3305 401.8996 0.0890 -1.0000 -1.0000 0302222 1599868992.40 151.5216 60.0005 32.0000 1.9724 1.9747 401.4407 402.0103 0.0890 -1.0000 -1.0000 0303066 1599868992.50 151.5216 60.0005 32.0000 1.9717 1.9740 401.5475 402.1168 0.0889 -1.0000 -1.0000 0303128 1599868992.60 151.5216 60.0005 32.0000 1.9719 1.9742 401.5632 402.1325 0.0889 -1.0000 -1.0000 0303191 1599868992.70 151.5150 60.0005 32.0000 1.9721 1.9744 401.9398 402.5100 0.0890 -1.0000 -1.0000 0303253 1599868992.80 151.5146 60.0005 32.0000 1.9724 1.9747 402.3849 402.9560 0.0891 -1.0000 -1.0000 0303316 1599868992.90 151.5146 60.0005 32.0000 1.9715 1.9738 402.6792 403.2512 0.0891 -1.0000 -1.0000 0303394 1599868993.00 151.5146 60.0005 32.0000 1.9714 1.9737 402.9396 403.5113 0.0890 -1.0000 -1.0000 0303456 1599868993.10 151.5146 60.0005 32.0000 1.9720 1.9743 403.2580 403.8300 0.0889 -1.0000 -1.0000 0303519 1599868993.20 151.5146 60.0005 32.0000 1.9718 1.9741 403.3039 403.8758 0.0890 -1.0000 -1.0000 0303597 1599868993.30 151.4583 60.0005 32.0000 1.9722 1.9745 403.5492 404.1218 0.0890 -1.0000 -1.0000 0303659 1599868993.40 151.4509 60.0005 32.0000 1.9718 1.9741 403.3388 403.9103 0.0889 -1.0000 -1.0000 0303722 1599868993.50 151.4509 60.0005 32.0000 1.9717 1.9740 403.2100 403.7824 0.0891 -1.0000 -1.0000 0303800 1599868993.60 151.4509 60.0005 32.0000 1.9720 1.9743 402.8875 403.4590 0.0891 -1.0000 -1.0000 0303862 1599868993.70 151.4509 60.0005 32.0000 1.9711 1.9734 402.6271 403.1985 0.0889 -1.0000 -1.0000 0303925 1599868993.80 151.5112 60.0005 32.0000 1.9721 1.9744 402.4501 403.0212 0.0891 -1.0000 -1.0000 0303988 1599868993.90 151.5112 60.0005 32.0000 1.9717 1.9740 402.3520 402.9226 0.0890 -1.0000 -1.0000 0304050 1599868994.00 151.5112 60.0005 32.0000 1.9713 1.9736 402.3362 402.9065 0.0889 -1.0000 -1.0000 0304128 1599868994.10 151.5112 60.0005 32.0000 1.9714 1.9737 402.2843 402.8539 0.0888 -1.0000 -1.0000 0304191 1599868994.20 151.5112 60.0005 32.0000 1.9715 1.9738 402.3515 402.9221 0.0889 -1.0000 -1.0000 0304253 1599868994.30 151.5112 60.0005 32.0000 1.9717 1.9740 402.6068 403.1771 0.0889 -1.0000 -1.0000 0304331 1599868994.40 151.5112 60.0005 32.0000 1.9722 1.9745 402.7080 403.2788 0.0890 -1.0000 -1.0000 0304394 1599868994.50 151.5112 60.0005 32.0000 1.9723 1.9746 402.9514 403.5238 0.0891 -1.0000 -1.0000 0304472 1599868994.60 151.5112 60.0005 32.0000 1.9716 1.9739 403.0463 403.6185 0.0891 -1.0000 -1.0000 0304534 1599868994.70 151.5112 60.0005 32.0000 1.9716 1.9739 403.1942 403.7650 0.0889 -1.0000 -1.0000 0304597 1599868994.80 151.5112 60.0005 32.0000 1.9721 1.9744 403.1940 403.7655 0.0889 -1.0000 -1.0000 0304659 1599868994.90 151.5477 60.0014 32.0000 1.9721 1.9744 403.4871 404.0589 0.0889 -1.0000 -1.0000 0304737 1599868995.00 151.5477 60.0014 32.0000 1.9716 1.9739 403.6041 404.1770 0.0890 -1.0000 -1.0000 0305253 1599868995.10 151.5477 60.0014 32.0000 1.9714 1.9737 403.9460 404.5182 0.0888 -1.0000 -1.0000 0305315 1599868995.20 151.5477 60.0014 32.0000 1.9719 1.9742 404.2180 404.7904 0.0889 -1.0000 -1.0000 0305393 1599868995.30 151.5477 60.0014 32.0000 1.9724 1.9747 404.4517 405.0254 0.0890 -1.0000 -1.0000 0305456 1599868995.40 151.5477 60.0014 32.0000 1.9723 1.9746 404.3729 404.9466 0.0890 -1.0000 -1.0000 0305518 1599868995.50 151.5135 60.0014 32.0000 1.9720 1.9743 404.0982 404.6705 0.0888 -1.0000 -1.0000 0305675 1599868995.60 151.5135 60.0014 32.0000 1.9714 1.9737 403.6986 404.2704 0.0889 -1.0000 -1.0000 0305737 1599868995.70 151.5135 60.0014 32.0000 1.9715 1.9738 403.4232 403.9952 0.0889 -1.0000 -1.0000 0305800 1599868995.80 151.5135 60.0014 32.0000 1.9718 1.9741 403.3018 403.8733 0.0889 -1.0000 -1.0000 0305862 1599868995.90 151.5135 60.0014 32.0000 1.9727 1.9750 403.1414 403.7126 0.0889 -1.0000 -1.0000 0305924 1599868996.00 151.5702 60.0014 32.0000 1.9725 1.9748 403.0328 403.6050 0.0891 -1.0000 -1.0000 0306175 1599868996.10 151.5702 60.0014 32.0000 1.9722 1.9745 402.9234 403.4936 0.0888 -1.0000 -1.0000 0306237 1599868996.20 151.5702 60.0014 32.0000 1.9716 1.9739 402.8699 403.4408 0.0889 -1.0000 -1.0000 0306299 1599868996.30 151.5702 60.0014 32.0000 1.9724 1.9747 403.0952 403.6664 0.0889 -1.0000 -1.0000 0306377 1599868996.40 151.5702 60.0014 32.0000 1.9723 1.9746 403.2164 403.7873 0.0888 -1.0000 -1.0000 0306440 1599868996.50 151.5267 60.0014 32.0000 1.9720 1.9743 403.2518 403.8228 0.0888 -1.0000 -1.0000 0306674 1599868996.60 151.5462 60.0014 32.0000 1.9715 1.9738 403.2948 403.8667 0.0890 -1.0000 -1.0000 0306737 1599868996.70 151.5504 60.0014 32.0000 1.9713 1.9736 403.1424 403.7145 0.0889 -1.0000 -1.0000 0306799 1599868996.80 151.5504 60.0014 32.0000 1.9715 1.9738 403.0815 403.6513 0.0888 -1.0000 -1.0000 0306862 1599868996.90 151.5504 60.0014 32.0000 1.9715 1.9738 402.8300 403.4008 0.0889 -1.0000 -1.0000 0306940 1599868997.00 151.5504 60.0014 32.0000 1.9709 1.9732 402.7325 403.3038 0.0890 -1.0000 -1.0000 0307002 1599868997.10 151.5504 60.0014 32.0000 1.9722 1.9745 402.6147 403.1859 0.0890 -1.0000 -1.0000 0307065 1599868997.20 151.5022 60.0014 32.0000 1.9718 1.9741 402.6039 403.1753 0.0890 -1.0000 -1.0000 0307143 1599868997.30 151.5022 60.0014 32.0000 1.9713 1.9736 402.5187 403.0893 0.0889 -1.0000 -1.0000 0307205 1599868997.40 151.5022 60.0014 32.0000 1.9722 1.9745 402.4990 403.0698 0.0890 -1.0000 -1.0000 0307268 1599868997.50 151.5022 60.0014 32.0000 1.9716 1.9739 402.4104 402.9812 0.0890 -1.0000 -1.0000 0307721 1599868997.60 151.5022 60.0014 32.0000 1.9714 1.9737 402.2423 402.8127 0.0889 -1.0000 -1.0000 0307783 1599868997.70 151.5071 60.0014 32.0000 1.9708 1.9731 402.1889 402.7592 0.0889 -1.0000 -1.0000 0307987 1599868997.80 151.5071 60.0014 32.0000 1.9715 1.9738 402.1382 402.7086 0.0890 -1.0000 -1.0000 0308049 1599868997.90 151.5071 60.0014 32.0000 1.9718 1.9741 402.1103 402.6804 0.0890 -1.0000 -1.0000 0308111 1599868998.00 151.5071 60.0014 32.0000 1.9720 1.9743 402.0347 402.6052 0.0890 -1.0000 -1.0000 0308190 1599868998.10 151.5071 60.0014 32.0000 1.9709 1.9732 402.0245 402.5943 0.0890 -1.0000 -1.0000 0308252 1599868998.20 151.5243 60.0014 32.0000 1.9707 1.9730 402.0279 402.5986 0.0890 -1.0000 -1.0000 0308314 1599868998.30 151.5260 60.0014 32.0000 1.9718 1.9741 402.0265 402.5968 0.0890 -1.0000 -1.0000 0308377 1599868998.40 151.5260 60.0014 32.0000 1.9716 1.9739 401.9501 402.5210 0.0892 -1.0000 -1.0000 0308440 1599868998.50 151.5260 60.0014 32.0000 1.9718 1.9741 402.0048 402.5751 0.0888 -1.0000 -1.0000 0308502 1599868998.60 151.5260 60.0014 32.0000 1.9715 1.9738 401.9402 402.5105 0.0890 -1.0000 -1.0000 0309064 1599868998.70 151.5260 60.0014 32.0000 1.9717 1.9740 401.8657 402.4354 0.0889 -1.0000 -1.0000 0309127 1599868998.80 151.4857 60.0014 32.0000 1.9713 1.9736 401.7597 402.3294 0.0889 -1.0000 -1.0000 0309189 1599868998.90 151.4857 60.0014 32.0000 1.9717 1.9740 401.6539 402.2227 0.0888 -1.0000 -1.0000 0309252 1599868999.00 151.4857 60.0014 32.0000 1.9715 1.9738 401.5971 402.1665 0.0890 -1.0000 -1.0000 0309314 1599868999.10 151.4857 60.0014 32.0000 1.9714 1.9737 401.5124 402.0823 0.0890 -1.0000 -1.0000 0309392 1599868999.20 151.4857 60.0014 32.0000 1.9706 1.9729 401.4578 402.0271 0.0890 -1.0000 -1.0000 0309455 1599868999.30 151.4857 60.0014 32.0000 1.9711 1.9734 401.4736 402.0430 0.0889 -1.0000 -1.0000 0309517 1599868999.40 151.4857 60.0014 32.0000 1.9714 1.9737 401.4175 401.9872 0.0890 -1.0000 -1.0000 0309580 1599868999.50 151.4857 60.0014 32.0000 1.9711 1.9734 401.4565 402.0254 0.0889 -1.0000 -1.0000 0309658 1599868999.60 151.4857 60.0014 32.0000 1.9721 1.9744 401.4172 401.9861 0.0889 -1.0000 -1.0000 0309720 1599868999.70 151.4857 60.0014 32.0000 1.9719 1.9742 401.3453 401.9144 0.0889 -1.0000 -1.0000 0309783 1599868999.80 151.4857 60.0014 32.0000 1.9712 1.9735 401.2940 401.8618 0.0888 -1.0000 -1.0000 0309846 1599868999.90 151.4857 60.0014 32.0000 1.9717 1.9740 401.3358 401.9047 0.0889 -1.0000 -1.0000 0309923 1599869000.00 151.5571 60.0010 32.0000 1.9718 1.9741 401.3738 401.9429 0.0889 -1.0000 -1.0000 0309986 1599869000.10 151.5571 60.0010 32.0000 1.9721 1.9744 401.4160 401.9856 0.0890 -1.0000 -1.0000 0310049 1599869000.20 151.5571 60.0010 32.0000 1.9716 1.9739 401.4000 401.9690 0.0889 -1.0000 -1.0000 0310111 1599869000.30 151.5571 60.0010 32.0000 1.9718 1.9741 401.4852 402.0543 0.0889 -1.0000 -1.0000 0310189 1599869000.40 151.5571 60.0010 32.0000 1.9712 1.9735 401.6088 402.1777 0.0889 -1.0000 -1.0000 0310252 1599869000.50 151.5571 60.0010 32.0000 1.9719 1.9742 401.6867 402.2579 0.0892 -1.0000 -1.0000 0310314 1599869000.60 151.5571 60.0010 32.0000 1.9723 1.9746 401.7466 402.3173 0.0891 -1.0000 -1.0000 0310408 1599869000.70 151.5571 60.0010 32.0000 1.9720 1.9743 401.8008 402.3701 0.0888 -1.0000 -1.0000 0310470 1599869000.80 151.5571 60.0010 32.0000 1.9720 1.9743 401.8902 402.4600 0.0889 -1.0000 -1.0000 0310533 1599869000.90 151.5571 60.0010 32.0000 1.9719 1.9742 401.8375 402.4067 0.0889 -1.0000 -1.0000 0310611 1599869001.00 151.5571 60.0010 32.0000 1.9717 1.9740 401.7347 402.3041 0.0889 -1.0000 -1.0000 0310673 1599869001.10 151.5571 60.0010 32.0000 1.9710 1.9733 401.6178 402.1864 0.0888 -1.0000 -1.0000 0310736 1599869001.20 151.4985 60.0010 32.0000 1.9713 1.9736 401.4817 402.0509 0.0890 -1.0000 -1.0000 0310814 1599869001.30 151.4985 60.0010 32.0000 1.9718 1.9741 401.4060 401.9758 0.0890 -1.0000 -1.0000 0310876 1599869001.40 151.4985 60.0010 32.0000 1.9717 1.9740 401.4118 401.9803 0.0888 -1.0000 -1.0000 0311017 1599869001.50 151.4985 60.0010 32.0000 1.9714 1.9737 401.4142 401.9831 0.0889 -1.0000 -1.0000 0311095 1599869001.60 151.4985 60.0010 32.0000 1.9715 1.9738 401.3720 401.9413 0.0890 -1.0000 -1.0000 0311220 1599869001.70 151.4985 60.0010 32.0000 1.9718 1.9741 401.3802 401.9491 0.0889 -1.0000 -1.0000 0311298 1599869001.80 151.5380 60.0010 32.0000 1.9711 1.9734 401.5246 402.0937 0.0890 -1.0000 -1.0000 0311361 1599869001.90 151.5380 60.0010 32.0000 1.9718 1.9741 401.9112 402.4809 0.0889 -1.0000 -1.0000 0311423 1599869002.00 151.5380 60.0010 32.0000 1.9718 1.9741 402.5601 403.1314 0.0890 -1.0000 -1.0000 0311485 1599869002.10 151.5380 60.0010 32.0000 1.9715 1.9738 403.1138 403.6851 0.0889 -1.0000 -1.0000 0312235 1599869002.20 151.5380 60.0010 32.0000 1.9717 1.9740 403.4315 404.0045 0.0891 -1.0000 -1.0000 0312298 1599869002.30 151.5203 60.0010 32.0000 1.9719 1.9742 403.6794 404.2520 0.0890 -1.0000 -1.0000 0312360 1599869002.40 151.5203 60.0010 32.0000 1.9718 1.9741 403.7186 404.2911 0.0889 -1.0000 -1.0000 0312423 1599869002.50 151.5203 60.0010 32.0000 1.9713 1.9736 403.7971 404.3687 0.0888 -1.0000 -1.0000 0312485 1599869002.60 151.5203 60.0010 32.0000 1.9723 1.9746 403.7810 404.3533 0.0890 -1.0000 -1.0000 0312563 1599869002.70 151.5203 60.0010 32.0000 1.9716 1.9739 403.7710 404.3435 0.0890 -1.0000 -1.0000 0312626 1599869002.80 151.5203 60.0010 32.0000 1.9723 1.9746 403.8132 404.3864 0.0890 -1.0000 -1.0000 0312688 1599869002.90 151.5203 60.0010 32.0000 1.9715 1.9738 404.1155 404.6885 0.0889 -1.0000 -1.0000 0312766 1599869003.00 151.5203 60.0010 32.0000 1.9721 1.9744 404.2471 404.8196 0.0889 -1.0000 -1.0000 0312829 1599869003.10 151.5203 60.0010 32.0000 1.9726 1.9749 404.4363 405.0106 0.0891 -1.0000 -1.0000 0312891 1599869003.20 151.5203 60.0010 32.0000 1.9718 1.9741 404.7933 405.3672 0.0888 -1.0000 -1.0000 0312970 1599869003.30 151.5245 60.0010 32.0000 1.9712 1.9735 405.5472 406.1213 0.0888 -1.0000 -1.0000 0313032 1599869003.40 151.5245 60.0010 32.0000 1.9715 1.9738 406.2676 406.8430 0.0890 -1.0000 -1.0000 0313095 1599869003.50 151.5098 60.0010 32.0000 1.9718 1.9741 406.6362 407.2140 0.0891 -1.0000 -1.0000 0313157 1599869003.60 151.4703 60.0010 32.0000 1.9728 1.9751 406.7463 407.3232 0.0890 -1.0000 -1.0000 0313219 1599869003.70 151.4703 60.0010 32.0000 1.9732 1.9755 407.0786 407.6562 0.0890 -1.0000 -1.0000 0313704 1599869003.80 151.4703 60.0010 32.0000 1.9713 1.9736 407.4013 407.9789 0.0889 -1.0000 -1.0000 0313766 1599869003.90 151.4861 60.0010 32.0000 1.9714 1.9737 407.6695 408.2475 0.0889 -1.0000 -1.0000 0313829 1599869004.00 151.5340 60.0010 32.0000 1.9723 1.9746 407.7255 408.3036 0.0889 -1.0000 -1.0000 0313907 1599869004.10 151.5340 60.0010 32.0000 1.9727 1.9750 407.5920 408.1709 0.0892 -1.0000 -1.0000 0313969 1599869004.20 151.5340 60.0010 32.0000 1.9721 1.9744 407.3882 407.9661 0.0889 -1.0000 -1.0000 0314219 1599869004.30 151.5340 60.0010 32.0000 1.9718 1.9741 407.0489 407.6246 0.0888 -1.0000 -1.0000 0314282 1599869004.40 151.5340 60.0010 32.0000 1.9717 1.9740 407.0150 407.5925 0.0891 -1.0000 -1.0000 0314360 1599869004.50 151.5170 60.0010 32.0000 1.9721 1.9744 407.0258 407.6014 0.0887 -1.0000 -1.0000 0314438 1599869004.60 151.5170 60.0010 32.0000 1.9731 1.9754 407.0392 407.6162 0.0890 -1.0000 -1.0000 0314516 1599869004.70 151.5170 60.0010 32.0000 1.9719 1.9742 407.0290 407.6062 0.0889 -1.0000 -1.0000 0314578 1599869004.80 151.5170 60.0010 32.0000 1.9719 1.9742 407.2146 407.7922 0.0890 -1.0000 -1.0000 0314641 1599869004.90 151.5170 60.0010 32.0000 1.9722 1.9745 407.3920 407.9695 0.0889 -1.0000 -1.0000 0314704 1599869005.00 151.4929 60.0006 32.0000 1.9724 1.9747 407.5252 408.1039 0.0890 -1.0000 -1.0000 0314782 1599869005.10 151.4929 60.0006 32.0000 1.9718 1.9741 407.5571 408.1349 0.0890 -1.0000 -1.0000 0314828 1599869005.20 151.4929 60.0006 32.0000 1.9718 1.9742 407.2766 407.8545 0.0890 -1.0000 -1.0000 0314985 1599869005.30 151.4929 60.0006 32.0000 1.9723 1.9747 406.8316 407.4080 0.0889 -1.0000 -1.0000 0315047 1599869005.40 151.4929 60.0006 32.0000 1.9723 1.9746 406.4020 406.9788 0.0890 -1.0000 -1.0000 0315110 1599869005.50 151.4929 60.0006 32.0000 1.9719 1.9742 406.0258 406.6015 0.0889 -1.0000 -1.0000 0315172 1599869005.60 151.4663 60.0006 32.0000 1.9711 1.9734 405.6906 406.2662 0.0890 -1.0000 -1.0000 0315235 1599869005.70 151.4663 60.0006 32.0000 1.9713 1.9736 405.6120 406.1867 0.0889 -1.0000 -1.0000 0315672 1599869005.80 151.4663 60.0006 32.0000 1.9718 1.9741 405.7748 406.3494 0.0888 -1.0000 -1.0000 0315734 1599869005.90 151.4663 60.0006 32.0000 1.9718 1.9741 405.6737 406.2496 0.0890 -1.0000 -1.0000 0315797 1599869006.00 151.4663 60.0006 32.0000 1.9717 1.9740 405.1238 405.6979 0.0889 -1.0000 -1.0000 0315875 1599869006.10 151.4663 60.0006 32.0000 1.9720 1.9743 404.5825 405.1558 0.0889 -1.0000 -1.0000 0315938 1599869006.20 151.4663 60.0006 32.0000 1.9722 1.9745 404.6741 405.2479 0.0889 -1.0000 -1.0000 0316219 1599869006.30 151.4663 60.0006 32.0000 1.9716 1.9739 405.0380 405.6122 0.0890 -1.0000 -1.0000 0316297 1599869006.40 151.4663 60.0006 32.0000 1.9710 1.9733 405.3131 405.8872 0.0888 -1.0000 -1.0000 0316359 1599869006.50 151.4969 60.0006 32.0000 1.9710 1.9733 405.2398 405.8136 0.0889 -1.0000 -1.0000 0316422 1599869006.60 151.4810 60.0006 32.0000 1.9715 1.9738 405.0322 405.6066 0.0890 -1.0000 -1.0000 0316500 1599869006.70 151.4440 60.0006 32.0000 1.9724 1.9747 404.8896 405.4637 0.0890 -1.0000 -1.0000 0316672 1599869006.80 151.4440 60.0006 32.0000 1.9722 1.9745 405.1517 405.7264 0.0889 -1.0000 -1.0000 0316734 1599869006.90 151.4440 60.0006 32.0000 1.9713 1.9736 405.1359 405.7099 0.0889 -1.0000 -1.0000 0316812 1599869007.00 151.4440 60.0006 32.0000 1.9712 1.9735 405.0626 405.6366 0.0889 -1.0000 -1.0000 0316875 1599869007.10 151.4440 60.0006 32.0000 1.9721 1.9744 404.9008 405.4749 0.0889 -1.0000 -1.0000 0316937 1599869007.20 151.4806 60.0006 32.0000 1.9716 1.9739 405.1268 405.7010 0.0889 -1.0000 -1.0000 0317000 1599869007.30 151.4841 60.0006 32.0000 1.9712 1.9735 405.7003 406.2757 0.0889 -1.0000 -1.0000 0317187 1599869007.40 151.4841 60.0006 32.0000 1.9717 1.9740 405.9217 406.4966 0.0889 -1.0000 -1.0000 0317250 1599869007.50 151.4841 60.0006 32.0000 1.9714 1.9737 405.7763 406.3510 0.0888 -1.0000 -1.0000 0317312 1599869007.60 151.4841 60.0006 32.0000 1.9717 1.9740 405.9971 406.5721 0.0888 -1.0000 -1.0000 0317375 1599869007.70 151.4841 60.0006 32.0000 1.9726 1.9749 406.1009 406.6758 0.0889 -1.0000 -1.0000 0317453 1599869007.80 151.5474 60.0006 32.0000 1.9719 1.9742 406.1680 406.7432 0.0888 -1.0000 -1.0000 0317687 1599869007.90 151.5474 60.0006 32.0000 1.9720 1.9743 406.1222 406.6969 0.0888 -1.0000 -1.0000 0317750 1599869008.00 151.5474 60.0006 32.0000 1.9716 1.9739 406.1852 406.7607 0.0889 -1.0000 -1.0000 0317890 1599869008.10 151.5474 60.0006 32.0000 1.9731 1.9754 406.0262 406.6019 0.0889 -1.0000 -1.0000 0317953 1599869008.20 151.5474 60.0006 32.0000 1.9723 1.9746 405.9240 406.4993 0.0889 -1.0000 -1.0000 0318015 1599869008.30 151.5474 60.0006 32.0000 1.9719 1.9742 405.4514 406.0259 0.0888 -1.0000 -1.0000 0318093 1599869008.40 151.5474 60.0006 32.0000 1.9716 1.9739 404.9141 405.4886 0.0890 -1.0000 -1.0000 0318156 1599869008.50 151.5138 60.0006 32.0000 1.9716 1.9739 404.2750 404.8481 0.0889 -1.0000 -1.0000 0318218 1599869008.60 151.4865 60.0006 32.0000 1.9715 1.9738 404.1498 404.7216 0.0887 -1.0000 -1.0000 0318281 1599869008.70 151.4865 60.0006 32.0000 1.9717 1.9740 403.7392 404.3120 0.0890 -1.0000 -1.0000 0318343 1599869008.80 151.4865 60.0006 32.0000 1.9723 1.9746 403.4120 403.9835 0.0889 -1.0000 -1.0000 0318468 1599869008.90 151.4865 60.0006 32.0000 1.9718 1.9741 403.2458 403.8175 0.0890 -1.0000 -1.0000 0318546 1599869009.00 151.4467 60.0006 32.0000 1.9704 1.9727 403.1045 403.6749 0.0888 -1.0000 -1.0000 0318609 1599869009.10 151.4796 60.0006 32.0000 1.9710 1.9733 403.1075 403.6788 0.0889 -1.0000 -1.0000 0318671 1599869009.20 151.4796 60.0006 32.0000 1.9717 1.9740 403.1922 403.7630 0.0888 -1.0000 -1.0000 0318734 1599869009.30 151.4796 60.0006 32.0000 1.9719 1.9742 403.1349 403.7054 0.0889 -1.0000 -1.0000 0318968 1599869009.40 151.4796 60.0006 32.0000 1.9714 1.9737 403.1332 403.7056 0.0890 -1.0000 -1.0000 0319031 1599869009.50 151.4712 60.0006 32.0000 1.9713 1.9736 403.0368 403.6071 0.0888 -1.0000 -1.0000 0319109 1599869009.60 151.5327 60.0006 32.0000 1.9713 1.9736 402.8603 403.4314 0.0889 -1.0000 -1.0000 0319171 1599869009.70 151.5327 60.0006 32.0000 1.9721 1.9744 402.5500 403.1206 0.0890 -1.0000 -1.0000 0319249 1599869009.80 151.5327 60.0006 32.0000 1.9717 1.9740 402.3710 402.9414 0.0889 -1.0000 -1.0000 0319484 1599869009.90 151.5327 60.0006 32.0000 1.9716 1.9739 402.1182 402.6876 0.0889 -1.0000 -1.0000 0319546 1599869010.00 151.5063 60.0008 32.0000 1.9716 1.9739 402.0206 402.5902 0.0888 -1.0000 -1.0000 0319624 1599869010.10 151.5063 60.0008 32.0000 1.9721 1.9744 401.8262 402.3951 0.0888 -1.0000 -1.0000 0319687 1599869010.20 151.5063 60.0008 32.0000 1.9718 1.9741 401.8397 402.4090 0.0889 -1.0000 -1.0000 0319749 1599869010.30 151.5063 60.0008 32.0000 1.9719 1.9742 401.8522 402.4217 0.0889 -1.0000 -1.0000 0319983 1599869010.40 151.5063 60.0008 32.0000 1.9720 1.9743 401.9686 402.5378 0.0888 -1.0000 -1.0000 0320046 1599869010.50 151.5291 60.0008 32.0000 1.9719 1.9742 402.0482 402.6174 0.0888 -1.0000 -1.0000 0320108 1599869010.60 151.5383 60.0008 32.0000 1.9718 1.9741 402.1113 402.6821 0.0890 -1.0000 -1.0000 0320171 1599869010.70 151.5383 60.0008 32.0000 1.9722 1.9745 402.2683 402.8382 0.0889 -1.0000 -1.0000 0320233 1599869010.80 151.5383 60.0008 32.0000 1.9718 1.9741 402.5461 403.1171 0.0890 -1.0000 -1.0000 0320468 1599869010.90 151.5383 60.0008 32.0000 1.9719 1.9742 402.5767 403.1467 0.0888 -1.0000 -1.0000 0320530 1599869011.00 151.5383 60.0008 32.0000 1.9712 1.9735 402.7140 403.2854 0.0889 -1.0000 -1.0000 0320593 1599869011.10 151.5359 60.0008 32.0000 1.9716 1.9739 402.6915 403.2614 0.0888 -1.0000 -1.0000 0320655 1599869011.20 151.5313 60.0008 32.0000 1.9722 1.9745 402.6565 403.2275 0.0890 -1.0000 -1.0000 0320733 1599869011.30 151.5313 60.0008 32.0000 1.9717 1.9740 402.4290 402.9982 0.0888 -1.0000 -1.0000 0321374 1599869011.40 151.5313 60.0008 32.0000 1.9722 1.9745 402.4165 402.9877 0.0891 -1.0000 -1.0000 0321436 1599869011.50 151.5313 60.0008 32.0000 1.9718 1.9741 402.3204 402.8905 0.0888 -1.0000 -1.0000 0321514 1599869011.60 151.5313 60.0008 32.0000 1.9712 1.9735 402.4112 402.9821 0.0890 -1.0000 -1.0000 0321577 1599869011.70 151.4934 60.0008 32.0000 1.9720 1.9743 402.3948 402.9655 0.0890 -1.0000 -1.0000 0321655 1599869011.80 151.4934 60.0008 32.0000 1.9719 1.9742 402.3320 402.9020 0.0888 -1.0000 -1.0000 0321717 1599869011.90 151.4934 60.0008 32.0000 1.9719 1.9742 402.3649 402.9350 0.0889 -1.0000 -1.0000 0321936 1599869012.00 151.4934 60.0008 32.0000 1.9717 1.9741 402.3892 402.9591 0.0888 -1.0000 -1.0000 0322014 1599869012.10 151.4934 60.0008 32.0000 1.9721 1.9744 402.3553 402.9252 0.0889 -1.0000 -1.0000 0322077 1599869012.20 151.4848 60.0008 32.0000 1.9717 1.9740 402.2602 402.8302 0.0889 -1.0000 -1.0000 0322139 1599869012.30 151.4828 60.0008 32.0000 1.9723 1.9746 402.2162 402.7862 0.0889 -1.0000 -1.0000 0322202 1599869012.40 151.4828 60.0008 32.0000 1.9723 1.9746 402.1898 402.7603 0.0890 -1.0000 -1.0000 0322280 1599869012.50 151.4828 60.0008 32.0000 1.9725 1.9748 402.0518 402.6218 0.0889 -1.0000 -1.0000 0322342 1599869012.60 151.4828 60.0008 32.0000 1.9715 1.9738 401.9516 402.5216 0.0890 -1.0000 -1.0000 0322405 1599869012.70 151.4828 60.0008 32.0000 1.9713 1.9736 401.8860 402.4548 0.0888 -1.0000 -1.0000 0322467 1599869012.80 151.5374 60.0008 32.0000 1.9718 1.9741 401.8075 402.3775 0.0890 -1.0000 -1.0000 0322530 1599869012.90 151.5374 60.0008 32.0000 1.9723 1.9746 401.7239 402.2935 0.0889 -1.0000 -1.0000 0322733 1599869013.00 151.5374 60.0008 32.0000 1.9718 1.9741 401.5891 402.1577 0.0889 -1.0000 -1.0000 0322795 1599869013.10 151.5374 60.0008 32.0000 1.9707 1.9730 401.4744 402.0437 0.0889 -1.0000 -1.0000 0322858 1599869013.20 151.5374 60.0008 32.0000 1.9713 1.9736 401.5275 402.0961 0.0888 -1.0000 -1.0000 0322936 1599869013.30 151.4935 60.0008 32.0000 1.9716 1.9739 401.3992 401.9679 0.0889 -1.0000 -1.0000 0322998 1599869013.40 151.4935 60.0008 32.0000 1.9713 1.9736 401.3936 401.9626 0.0889 -1.0000 -1.0000 0323170 1599869013.50 151.4935 60.0008 32.0000 1.9722 1.9745 401.2489 401.8166 0.0888 -1.0000 -1.0000 0323248 1599869013.60 151.4935 60.0008 32.0000 1.9714 1.9737 401.2655 401.8344 0.0889 -1.0000 -1.0000 0323311 1599869013.70 151.4935 60.0008 32.0000 1.9714 1.9737 401.2412 401.8108 0.0891 -1.0000 -1.0000 0323389 1599869013.80 151.4736 60.0008 32.0000 1.9709 1.9732 401.3041 401.8736 0.0890 -1.0000 -1.0000 0323451 1599869013.90 151.4576 60.0008 32.0000 1.9712 1.9735 401.2416 401.8105 0.0889 -1.0000 -1.0000 0323686 1599869014.00 151.4576 60.0008 32.0000 1.9714 1.9737 401.1458 401.7147 0.0890 -1.0000 -1.0000 0323748 1599869014.10 151.4576 60.0008 32.0000 1.9711 1.9734 401.1500 401.7177 0.0887 -1.0000 -1.0000 0323811 1599869014.20 151.4576 60.0008 32.0000 1.9717 1.9740 401.2361 401.8039 0.0888 -1.0000 -1.0000 0323873 1599869014.30 151.4576 60.0008 32.0000 1.9716 1.9739 401.1729 401.7425 0.0891 -1.0000 -1.0000 0323951 1599869014.40 151.5092 60.0008 32.0000 1.9716 1.9740 401.1211 401.6908 0.0890 -1.0000 -1.0000 0324014 1599869014.50 151.5092 60.0008 32.0000 1.9710 1.9733 401.0712 401.6400 0.0890 -1.0000 -1.0000 0324186 1599869014.60 151.5092 60.0008 32.0000 1.9713 1.9736 401.2617 401.8319 0.0890 -1.0000 -1.0000 0324264 1599869014.70 151.5092 60.0008 32.0000 1.9710 1.9733 401.1830 401.7511 0.0889 -1.0000 -1.0000 0324326 1599869014.80 151.5092 60.0008 32.0000 1.9717 1.9740 401.2496 401.8186 0.0889 -1.0000 -1.0000 0324389 1599869014.90 151.4800 60.0007 32.0000 1.9716 1.9739 401.1438 401.7127 0.0889 -1.0000 -1.0000 0324467 1599869015.00 151.4436 60.0006 32.0000 1.9710 1.9733 401.2065 401.7755 0.0890 -1.0000 -1.0000 0325295 1599869015.10 151.4436 60.0006 32.0000 1.9707 1.9730 401.1882 401.7569 0.0889 -1.0000 -1.0000 0325357 1599869015.20 151.4436 60.0006 32.0000 1.9708 1.9731 401.1906 401.7592 0.0889 -1.0000 -1.0000 0325420 1599869015.30 151.4436 60.0006 32.0000 1.9712 1.9735 401.1997 401.7678 0.0888 -1.0000 -1.0000 0325482 1599869015.40 151.4436 60.0006 32.0000 1.9717 1.9740 401.2109 401.7788 0.0888 -1.0000 -1.0000 0325545 1599869015.50 151.5426 60.0006 32.0000 1.9714 1.9737 401.1545 401.7229 0.0889 -1.0000 -1.0000 0325685 1599869015.60 151.5426 60.0006 32.0000 1.9710 1.9733 401.2201 401.7885 0.0888 -1.0000 -1.0000 0325748 1599869015.70 151.5426 60.0006 32.0000 1.9715 1.9738 401.2074 401.7763 0.0890 -1.0000 -1.0000 0325826 1599869015.80 151.5426 60.0006 32.0000 1.9715 1.9738 401.2234 401.7916 0.0888 -1.0000 -1.0000 0325888 1599869015.90 151.5426 60.0006 32.0000 1.9707 1.9730 401.2636 401.8318 0.0888 -1.0000 -1.0000 0325967 1599869016.00 151.5419 60.0006 32.0000 1.9714 1.9737 401.3026 401.8719 0.0890 -1.0000 -1.0000 0326201 1599869016.10 151.5419 60.0006 32.0000 1.9715 1.9738 401.2714 401.8401 0.0889 -1.0000 -1.0000 0326263 1599869016.20 151.5419 60.0006 32.0000 1.9715 1.9738 401.2428 401.8113 0.0889 -1.0000 -1.0000 0326326 1599869016.30 151.5419 60.0006 32.0000 1.9716 1.9739 401.3727 401.9419 0.0890 -1.0000 -1.0000 0326404 1599869016.40 151.5419 60.0006 32.0000 1.9721 1.9744 401.3547 401.9242 0.0890 -1.0000 -1.0000 0326466 1599869016.50 151.5413 60.0006 32.0000 1.9714 1.9737 401.3931 401.9617 0.0888 -1.0000 -1.0000 0326701 1599869016.60 151.5164 60.0006 32.0000 1.9715 1.9738 401.3928 401.9611 0.0888 -1.0000 -1.0000 0326779 1599869016.70 151.5164 60.0006 32.0000 1.9713 1.9736 401.4394 402.0094 0.0890 -1.0000 -1.0000 0326841 1599869016.80 151.5164 60.0006 32.0000 1.9719 1.9742 401.4534 402.0222 0.0889 -1.0000 -1.0000 0326904 1599869016.90 151.5164 60.0006 32.0000 1.9715 1.9738 401.5295 402.0984 0.0889 -1.0000 -1.0000 0326982 1599869017.00 151.5164 60.0006 32.0000 1.9721 1.9744 401.5774 402.1467 0.0889 -1.0000 -1.0000 0327169 1599869017.10 151.5144 60.0006 32.0000 1.9716 1.9739 401.7582 402.3278 0.0889 -1.0000 -1.0000 0327232 1599869017.20 151.5143 60.0006 32.0000 1.9714 1.9737 401.6932 402.2619 0.0888 -1.0000 -1.0000 0327310 1599869017.30 151.5143 60.0006 32.0000 1.9714 1.9737 401.7154 402.2846 0.0888 -1.0000 -1.0000 0327372 1599869017.40 151.5143 60.0006 32.0000 1.9713 1.9736 401.7431 402.3117 0.0889 -1.0000 -1.0000 0327435 1599869017.50 151.5143 60.0006 32.0000 1.9721 1.9744 401.8507 402.4198 0.0889 -1.0000 -1.0000 0327497 1599869017.60 151.5160 60.0006 32.0000 1.9709 1.9732 401.6517 402.2214 0.0889 -1.0000 -1.0000 0327560 1599869017.70 151.5207 60.0006 32.0000 1.9719 1.9742 401.6601 402.2287 0.0888 -1.0000 -1.0000 0327638 1599869017.80 151.5207 60.0006 32.0000 1.9717 1.9740 401.6801 402.2490 0.0889 -1.0000 -1.0000 0327700 1599869017.90 151.5207 60.0006 32.0000 1.9720 1.9743 401.7962 402.3666 0.0890 -1.0000 -1.0000 0327779 1599869018.00 151.5207 60.0006 32.0000 1.9712 1.9735 401.8331 402.4029 0.0889 -1.0000 -1.0000 0327857 1599869018.10 151.5207 60.0006 32.0000 1.9716 1.9739 401.8512 402.4214 0.0890 -1.0000 -1.0000 0327919 1599869018.20 151.5080 60.0006 32.0000 1.9715 1.9738 401.8966 402.4667 0.0890 -1.0000 -1.0000 0327982 1599869018.30 151.5080 60.0006 32.0000 1.9710 1.9733 401.8802 402.4498 0.0889 -1.0000 -1.0000 0328060 1599869018.40 151.5080 60.0006 32.0000 1.9719 1.9742 402.0085 402.5768 0.0887 -1.0000 -1.0000 0328122 1599869018.50 151.5080 60.0006 32.0000 1.9718 1.9741 402.0501 402.6192 0.0888 -1.0000 -1.0000 0328185 1599869018.60 151.5080 60.0006 32.0000 1.9716 1.9739 402.0291 402.5988 0.0889 -1.0000 -1.0000 0328435 1599869018.70 151.5137 60.0006 32.0000 1.9711 1.9734 401.9645 402.5341 0.0889 -1.0000 -1.0000 0328497 1599869018.80 151.5307 60.0006 32.0000 1.9716 1.9739 402.0305 402.6005 0.0890 -1.0000 -1.0000 0328560 1599869018.90 151.5307 60.0006 32.0000 1.9708 1.9731 402.1681 402.7378 0.0889 -1.0000 -1.0000 0328622 1599869019.00 151.5307 60.0006 32.0000 1.9721 1.9744 402.2217 402.7921 0.0890 -1.0000 -1.0000 0328685 1599869019.10 151.5307 60.0006 32.0000 1.9720 1.9743 402.2562 402.8264 0.0889 -1.0000 -1.0000 0329278 1599869019.20 151.5307 60.0006 32.0000 1.9716 1.9739 402.1198 402.6904 0.0890 -1.0000 -1.0000 0329341 1599869019.30 151.4893 60.0006 32.0000 1.9712 1.9735 402.3438 402.9140 0.0889 -1.0000 -1.0000 0329403 1599869019.40 151.4627 60.0006 32.0000 1.9717 1.9740 402.2996 402.8704 0.0890 -1.0000 -1.0000 0329466 1599869019.50 151.4627 60.0006 32.0000 1.9723 1.9746 402.4142 402.9842 0.0888 -1.0000 -1.0000 0329544 1599869019.60 151.4627 60.0006 32.0000 1.9720 1.9743 402.4316 403.0016 0.0889 -1.0000 -1.0000 0329606 1599869019.70 151.4627 60.0006 32.0000 1.9713 1.9736 402.4510 403.0215 0.0889 -1.0000 -1.0000 0329669 1599869019.80 151.4627 60.0006 32.0000 1.9717 1.9739 402.4837 403.0537 0.0889 -1.0000 -1.0000 0329731 1599869019.90 151.4928 60.0002 32.0000 1.9718 1.9741 402.3955 402.9662 0.0890 -1.0000 -1.0000 0329794 1599869020.00 151.4954 60.0002 32.0000 1.9714 1.9737 402.4064 402.9773 0.0890 -1.0000 -1.0000 0329872 1599869020.10 151.4954 60.0002 32.0000 1.9717 1.9740 402.3453 402.9154 0.0889 -1.0000 -1.0000 0329934 1599869020.20 151.4954 60.0002 32.0000 1.9715 1.9738 402.4040 402.9748 0.0890 -1.0000 -1.0000 0329997 1599869020.30 151.4954 60.0002 32.0000 1.9715 1.9738 402.3609 402.9320 0.0890 -1.0000 -1.0000 0330075 1599869020.40 151.4947 60.0002 32.0000 1.9720 1.9743 402.3588 402.9294 0.0889 -1.0000 -1.0000 0330137 1599869020.50 151.4837 60.0002 32.0000 1.9719 1.9742 402.3463 402.9168 0.0889 -1.0000 -1.0000 0330200 1599869020.60 151.4837 60.0002 32.0000 1.9712 1.9735 402.2474 402.8162 0.0888 -1.0000 -1.0000 0330262 1599869020.70 151.4837 60.0002 32.0000 1.9711 1.9734 402.2057 402.7756 0.0889 -1.0000 -1.0000 0330700 1599869020.80 151.4837 60.0002 32.0000 1.9711 1.9734 402.1624 402.7324 0.0889 -1.0000 -1.0000 0330762 1599869020.90 151.4837 60.0002 32.0000 1.9716 1.9739 402.2065 402.7765 0.0889 -1.0000 -1.0000 0330840 1599869021.00 151.4837 60.0002 32.0000 1.9722 1.9745 402.2133 402.7834 0.0889 -1.0000 -1.0000 0330903 1599869021.10 151.4837 60.0002 32.0000 1.9720 1.9743 402.2387 402.8078 0.0888 -1.0000 -1.0000 0330965 1599869021.20 151.4837 60.0002 32.0000 1.9715 1.9738 402.0746 402.6449 0.0890 -1.0000 -1.0000 0331215 1599869021.30 151.4837 60.0002 32.0000 1.9712 1.9735 402.0969 402.6667 0.0889 -1.0000 -1.0000 0331278 1599869021.40 151.5017 60.0002 32.0000 1.9713 1.9736 402.0390 402.6087 0.0889 -1.0000 -1.0000 0331340 1599869021.50 151.5017 60.0002 32.0000 1.9721 1.9744 402.1342 402.7038 0.0888 -1.0000 -1.0000 0331418 1599869021.60 151.4835 60.0002 32.0000 1.9716 1.9739 402.0578 402.6273 0.0889 -1.0000 -1.0000 0331481 1599869021.70 151.4835 60.0002 32.0000 1.9717 1.9740 402.0973 402.6670 0.0888 -1.0000 -1.0000 0331559 1599869021.80 151.4835 60.0002 32.0000 1.9712 1.9735 401.9791 402.5483 0.0888 -1.0000 -1.0000 0331621 1599869021.90 151.4835 60.0002 32.0000 1.9708 1.9731 402.0077 402.5781 0.0890 -1.0000 -1.0000 0331684 1599869022.00 151.4835 60.0002 32.0000 1.9710 1.9733 401.9073 402.4767 0.0890 -1.0000 -1.0000 0331746 1599869022.10 151.4107 60.0002 32.0000 1.9711 1.9734 401.9063 402.4774 0.0891 -1.0000 -1.0000 0331824 1599869022.20 151.4107 60.0002 32.0000 1.9711 1.9734 401.9593 402.5286 0.0889 -1.0000 -1.0000 0331965 1599869022.30 151.4107 60.0002 32.0000 1.9699 1.9722 402.0001 402.5702 0.0890 -1.0000 -1.0000 0332028 1599869022.40 151.4107 60.0002 32.0000 1.9711 1.9734 402.0825 402.6525 0.0889 -1.0000 -1.0000 0332090 1599869022.50 151.4107 60.0002 32.0000 1.9714 1.9737 402.1776 402.7486 0.0891 -1.0000 -1.0000 0332153 1599869022.60 151.4107 60.0002 32.0000 1.9712 1.9735 402.2320 402.8032 0.0891 -1.0000 -1.0000 0332231 1599869022.70 151.4262 60.0002 32.0000 1.9715 1.9738 402.3658 402.9368 0.0890 -1.0000 -1.0000 0332449 1599869022.80 151.4262 60.0002 32.0000 1.9710 1.9733 402.3562 402.9263 0.0889 -1.0000 -1.0000 0332512 1599869022.90 151.4262 60.0002 32.0000 1.9703 1.9726 402.3891 402.9596 0.0890 -1.0000 -1.0000 0332590 1599869023.00 151.4262 60.0002 32.0000 1.9713 1.9736 402.4303 403.0000 0.0888 -1.0000 -1.0000 0332668 1599869023.10 151.4262 60.0002 32.0000 1.9714 1.9737 402.5469 403.1177 0.0889 -1.0000 -1.0000 0332730 1599869023.20 151.4262 60.0002 32.0000 1.9717 1.9740 402.6859 403.2559 0.0887 -1.0000 -1.0000 0333184 1599869023.30 151.4501 60.0002 32.0000 1.9717 1.9740 402.6367 403.2071 0.0889 -1.0000 -1.0000 0333246 1599869023.40 151.4501 60.0002 32.0000 1.9711 1.9734 402.6381 403.2093 0.0890 -1.0000 -1.0000 0333308 1599869023.50 151.4501 60.0002 32.0000 1.9718 1.9741 402.5107 403.0814 0.0889 -1.0000 -1.0000 0333387 1599869023.60 151.4501 60.0002 32.0000 1.9713 1.9736 402.6495 403.2214 0.0891 -1.0000 -1.0000 0333449 1599869023.70 151.4501 60.0002 32.0000 1.9717 1.9740 402.6621 403.2336 0.0890 -1.0000 -1.0000 0333840 1599869023.80 151.4775 60.0002 32.0000 1.9713 1.9736 402.6778 403.2498 0.0890 -1.0000 -1.0000 0333902 1599869023.90 151.4775 60.0002 32.0000 1.9703 1.9726 402.6398 403.2101 0.0889 -1.0000 -1.0000 0333965 1599869024.00 151.4775 60.0002 32.0000 1.9716 1.9739 402.6116 403.1826 0.0890 -1.0000 -1.0000 0334043 1599869024.10 151.4775 60.0002 32.0000 1.9716 1.9739 402.5482 403.1189 0.0889 -1.0000 -1.0000 0334105 1599869024.20 151.4775 60.0002 32.0000 1.9713 1.9736 402.4656 403.0365 0.0889 -1.0000 -1.0000 0334168 1599869024.30 151.4880 60.0002 32.0000 1.9717 1.9740 402.4501 403.0207 0.0890 -1.0000 -1.0000 0334230 1599869024.40 151.4968 60.0002 32.0000 1.9717 1.9739 402.3652 402.9346 0.0888 -1.0000 -1.0000 0334293 1599869024.50 151.4968 60.0002 32.0000 1.9718 1.9741 402.3578 402.9282 0.0889 -1.0000 -1.0000 0334355 1599869024.60 151.4968 60.0002 32.0000 1.9719 1.9742 402.3921 402.9625 0.0889 -1.0000 -1.0000 0334433 1599869024.70 151.4968 60.0002 32.0000 1.9719 1.9742 402.3222 402.8930 0.0890 -1.0000 -1.0000 0334496 1599869024.80 151.4968 60.0002 32.0000 1.9719 1.9742 402.2526 402.8229 0.0889 -1.0000 -1.0000 0334558 1599869024.90 151.5201 60.0006 32.0000 1.9716 1.9739 402.1064 402.6766 0.0890 -1.0000 -1.0000 0334636 1599869025.00 151.5201 60.0006 32.0000 1.9715 1.9738 402.1443 402.7146 0.0889 -1.0000 -1.0000 0334699 1599869025.10 151.5201 60.0006 32.0000 1.9715 1.9738 402.1306 402.7009 0.0890 -1.0000 -1.0000 0334761 1599869025.20 151.5201 60.0006 32.0000 1.9719 1.9742 402.1069 402.6756 0.0887 -1.0000 -1.0000 0334839 1599869025.30 151.5201 60.0006 32.0000 1.9719 1.9742 402.1537 402.7237 0.0889 -1.0000 -1.0000 0334964 1599869025.40 151.5204 60.0006 32.0000 1.9716 1.9739 402.3579 402.9274 0.0888 -1.0000 -1.0000 0335027 1599869025.50 151.5207 60.0006 32.0000 1.9724 1.9747 402.5117 403.0812 0.0887 -1.0000 -1.0000 0335089 1599869025.60 151.5207 60.0006 32.0000 1.9716 1.9739 402.4683 403.0380 0.0889 -1.0000 -1.0000 0335152 1599869025.70 151.5207 60.0006 32.0000 1.9719 1.9742 402.4900 403.0605 0.0889 -1.0000 -1.0000 0335230 1599869025.80 151.5207 60.0006 32.0000 1.9721 1.9744 402.5294 403.1006 0.0890 -1.0000 -1.0000 0336011 1599869025.90 151.5207 60.0006 32.0000 1.9714 1.9737 402.5357 403.1052 0.0887 -1.0000 -1.0000 0336074 1599869026.00 151.5203 60.0006 32.0000 1.9714 1.9737 402.4879 403.0575 0.0888 -1.0000 -1.0000 0336152 1599869026.10 151.5203 60.0006 32.0000 1.9716 1.9739 402.6281 403.1989 0.0889 -1.0000 -1.0000 0336214 1599869026.20 151.5203 60.0006 32.0000 1.9727 1.9750 402.6643 403.2349 0.0889 -1.0000 -1.0000 0336277 1599869026.30 151.5203 60.0006 32.0000 1.9717 1.9740 402.6983 403.2690 0.0889 -1.0000 -1.0000 0336339 1599869026.40 151.5203 60.0006 32.0000 1.9716 1.9739 402.6709 403.2413 0.0889 -1.0000 -1.0000 0336402 1599869026.50 151.5204 60.0006 32.0000 1.9718 1.9741 402.7094 403.2801 0.0889 -1.0000 -1.0000 0336464 1599869026.60 151.5207 60.0006 32.0000 1.9719 1.9742 402.6297 403.1997 0.0887 -1.0000 -1.0000 0336542 1599869026.70 151.5207 60.0006 32.0000 1.9724 1.9747 402.6813 403.2525 0.0890 -1.0000 -1.0000 0336605 1599869026.80 151.5207 60.0006 32.0000 1.9713 1.9736 402.5785 403.1489 0.0888 -1.0000 -1.0000 0336698 1599869026.90 151.5207 60.0006 32.0000 1.9723 1.9746 402.6113 403.1811 0.0888 -1.0000 -1.0000 0336776 1599869027.00 151.5207 60.0006 32.0000 1.9716 1.9739 402.5087 403.0792 0.0889 -1.0000 -1.0000 0336839 1599869027.10 151.4870 60.0006 32.0000 1.9716 1.9739 402.5442 403.1147 0.0889 -1.0000 -1.0000 0336901 1599869027.20 151.4870 60.0006 32.0000 1.9722 1.9745 402.4151 402.9868 0.0891 -1.0000 -1.0000 0336964 1599869027.30 151.4870 60.0006 32.0000 1.9719 1.9742 402.4862 403.0565 0.0889 -1.0000 -1.0000 0337042 1599869027.40 151.4870 60.0006 32.0000 1.9718 1.9741 402.3966 402.9666 0.0889 -1.0000 -1.0000 0337214 1599869027.50 151.4870 60.0006 32.0000 1.9719 1.9742 402.5416 403.1120 0.0889 -1.0000 -1.0000 0337276 1599869027.60 151.4870 60.0006 32.0000 1.9715 1.9738 402.5014 403.0718 0.0889 -1.0000 -1.0000 0337339 1599869027.70 151.4870 60.0006 32.0000 1.9715 1.9738 402.4345 403.0049 0.0889 -1.0000 -1.0000 0337417 1599869027.80 151.4870 60.0006 32.0000 1.9714 1.9737 402.4001 402.9703 0.0889 -1.0000 -1.0000 0337479 1599869027.90 151.4870 60.0006 32.0000 1.9716 1.9739 402.3872 402.9573 0.0889 -1.0000 -1.0000 0337792 1599869028.00 151.4870 60.0006 32.0000 1.9714 1.9737 402.4289 402.9988 0.0888 -1.0000 -1.0000 0337870 1599869028.10 151.4870 60.0006 32.0000 1.9719 1.9742 402.5229 403.0937 0.0889 -1.0000 -1.0000 0337932 1599869028.20 151.4870 60.0006 32.0000 1.9721 1.9744 402.6059 403.1759 0.0888 -1.0000 -1.0000 0337995 1599869028.30 151.5306 60.0006 32.0000 1.9722 1.9745 402.6220 403.1922 0.0888 -1.0000 -1.0000 0338073 1599869028.40 151.5306 60.0006 32.0000 1.9725 1.9748 402.6064 403.1768 0.0889 -1.0000 -1.0000 0338448 1599869028.50 151.5306 60.0006 32.0000 1.9718 1.9741 402.5981 403.1682 0.0888 -1.0000 -1.0000 0338510 1599869028.60 151.5306 60.0006 32.0000 1.9722 1.9745 402.6050 403.1758 0.0889 -1.0000 -1.0000 0338589 1599869028.70 151.5306 60.0006 32.0000 1.9715 1.9738 402.7291 403.3002 0.0890 -1.0000 -1.0000 0338651 1599869028.80 151.5141 60.0006 32.0000 1.9716 1.9739 402.7337 403.3046 0.0889 -1.0000 -1.0000 0338713 1599869028.90 151.5141 60.0006 32.0000 1.9717 1.9740 402.8305 403.4014 0.0890 -1.0000 -1.0000 0338792 1599869029.00 151.5141 60.0006 32.0000 1.9713 1.9736 402.9018 403.4727 0.0888 -1.0000 -1.0000 0338854 1599869029.10 151.5141 60.0006 32.0000 1.9714 1.9737 403.0008 403.5716 0.0889 -1.0000 -1.0000 0338917 1599869029.20 151.5141 60.0006 32.0000 1.9715 1.9738 403.0885 403.6595 0.0888 -1.0000 -1.0000 0338979 1599869029.30 151.4981 60.0006 32.0000 1.9718 1.9741 403.2334 403.8046 0.0889 -1.0000 -1.0000 0339042 1599869029.40 151.4630 60.0006 32.0000 1.9716 1.9739 403.3619 403.9336 0.0889 -1.0000 -1.0000 0339104 1599869029.50 151.4630 60.0006 32.0000 1.9717 1.9740 403.3119 403.8831 0.0888 -1.0000 -1.0000 0339182 1599869029.60 151.4630 60.0006 32.0000 1.9714 1.9737 403.3963 403.9680 0.0889 -1.0000 -1.0000 0339245 1599869029.70 151.4630 60.0006 32.0000 1.9721 1.9744 403.2068 403.7775 0.0888 -1.0000 -1.0000 0339323 1599869029.80 151.4630 60.0006 32.0000 1.9721 1.9744 403.1002 403.6712 0.0889 -1.0000 -1.0000 0339385 1599869029.90 151.5032 60.0001 32.0000 1.9717 1.9740 402.9001 403.4713 0.0889 -1.0000 -1.0000 0340010 1599869030.00 151.5032 60.0001 32.0000 1.9709 1.9732 402.7975 403.3682 0.0889 -1.0000 -1.0000 0340088 1599869030.10 151.5032 60.0001 32.0000 1.9719 1.9742 402.6733 403.2437 0.0889 -1.0000 -1.0000 0340151 1599869030.20 151.5032 60.0001 32.0000 1.9722 1.9745 402.6499 403.2207 0.0889 -1.0000 -1.0000 0340213 1599869030.30 151.5032 60.0001 32.0000 1.9720 1.9743 402.5280 403.0980 0.0888 -1.0000 -1.0000 0340291 1599869030.40 151.5032 60.0001 32.0000 1.9716 1.9739 402.5358 403.1064 0.0889 -1.0000 -1.0000 0340354 1599869030.50 151.4898 60.0001 32.0000 1.9717 1.9739 402.3223 402.8917 0.0888 -1.0000 -1.0000 0340416 1599869030.60 151.4798 60.0001 32.0000 1.9714 1.9737 402.3063 402.8761 0.0889 -1.0000 -1.0000 0340479 1599869030.70 151.4798 60.0001 32.0000 1.9718 1.9741 402.2435 402.8131 0.0888 -1.0000 -1.0000 0340541 1599869030.80 151.4798 60.0001 32.0000 1.9716 1.9739 402.2802 402.8500 0.0889 -1.0000 -1.0000 0340604 1599869030.90 151.4798 60.0001 32.0000 1.9714 1.9737 402.3916 402.9624 0.0890 -1.0000 -1.0000 0340713 1599869031.00 151.4798 60.0001 32.0000 1.9712 1.9735 402.4470 403.0179 0.0890 -1.0000 -1.0000 0340776 1599869031.10 151.4817 60.0001 32.0000 1.9710 1.9733 402.5108 403.0818 0.0890 -1.0000 -1.0000 0340838 1599869031.20 151.4845 60.0001 32.0000 1.9722 1.9745 402.4667 403.0381 0.0890 -1.0000 -1.0000 0340900 1599869031.30 151.4845 60.0001 32.0000 1.9714 1.9737 402.3246 402.8951 0.0889 -1.0000 -1.0000 0340963 1599869031.40 151.4845 60.0001 32.0000 1.9715 1.9738 402.3655 402.9360 0.0889 -1.0000 -1.0000 0341041 1599869031.50 151.4845 60.0001 32.0000 1.9714 1.9737 402.2531 402.8227 0.0888 -1.0000 -1.0000 0341432 1599869031.60 151.4845 60.0001 32.0000 1.9715 1.9738 402.1625 402.7327 0.0889 -1.0000 -1.0000 0341494 1599869031.70 151.4825 60.0001 32.0000 1.9715 1.9738 402.1401 402.7098 0.0888 -1.0000 -1.0000 0341557 1599869031.80 151.4825 60.0001 32.0000 1.9717 1.9740 402.0899 402.6596 0.0889 -1.0000 -1.0000 0341619 1599869031.90 151.4825 60.0001 32.0000 1.9717 1.9740 401.9492 402.5198 0.0890 -1.0000 -1.0000 0341682 1599869032.00 151.4825 60.0001 32.0000 1.9714 1.9737 401.8707 402.4405 0.0889 -1.0000 -1.0000 0341760 1599869032.10 151.4825 60.0001 32.0000 1.9721 1.9744 401.8571 402.4262 0.0888 -1.0000 -1.0000 0341822 1599869032.20 151.4974 60.0001 32.0000 1.9717 1.9740 401.8792 402.4492 0.0890 -1.0000 -1.0000 0341885 1599869032.30 151.5235 60.0001 32.0000 1.9723 1.9746 401.8715 402.4409 0.0888 -1.0000 -1.0000 0341963 1599869032.40 151.5235 60.0001 32.0000 1.9717 1.9740 401.8515 402.4205 0.0888 -1.0000 -1.0000 0342025 1599869032.50 151.5235 60.0001 32.0000 1.9715 1.9738 401.9834 402.5533 0.0889 -1.0000 -1.0000 0342447 1599869032.60 151.5235 60.0001 32.0000 1.9719 1.9742 401.8989 402.4681 0.0888 -1.0000 -1.0000 0342525 1599869032.70 151.5235 60.0001 32.0000 1.9716 1.9739 402.0172 402.5863 0.0888 -1.0000 -1.0000 0342588 1599869032.80 151.5235 60.0001 32.0000 1.9720 1.9743 401.9889 402.5585 0.0889 -1.0000 -1.0000 0342650 1599869032.90 151.5235 60.0001 32.0000 1.9713 1.9736 401.9232 402.4932 0.0890 -1.0000 -1.0000 0342728 1599869033.00 151.5235 60.0001 32.0000 1.9718 1.9741 401.8127 402.3822 0.0889 -1.0000 -1.0000 0342791 1599869033.10 151.5374 60.0001 32.0000 1.9717 1.9740 401.9104 402.4792 0.0888 -1.0000 -1.0000 0342853 1599869033.20 151.5374 60.0001 32.0000 1.9715 1.9738 401.9867 402.5557 0.0888 -1.0000 -1.0000 0342931 1599869033.30 151.5374 60.0001 32.0000 1.9723 1.9745 401.9735 402.5426 0.0888 -1.0000 -1.0000 0342994 1599869033.40 151.5374 60.0001 32.0000 1.9718 1.9741 401.9929 402.5624 0.0889 -1.0000 -1.0000 0343056 1599869033.50 151.5374 60.0001 32.0000 1.9721 1.9744 401.9653 402.5353 0.0889 -1.0000 -1.0000 0343447 1599869033.60 151.5374 60.0001 32.0000 1.9720 1.9743 401.9294 402.4972 0.0886 -1.0000 -1.0000 0343509 1599869033.70 151.5374 60.0001 32.0000 1.9715 1.9738 401.9222 402.4911 0.0888 -1.0000 -1.0000 0343572 1599869033.80 151.5374 60.0001 32.0000 1.9718 1.9741 401.9098 402.4780 0.0887 -1.0000 -1.0000 0343634 1599869033.90 151.5340 60.0001 32.0000 1.9714 1.9737 401.8075 402.3765 0.0888 -1.0000 -1.0000 0343697 1599869034.00 151.5323 60.0001 32.0000 1.9710 1.9733 401.7777 402.3471 0.0889 -1.0000 -1.0000 0343775 1599869034.10 151.5150 60.0001 32.0000 1.9717 1.9740 401.6808 402.2490 0.0887 -1.0000 -1.0000 0343837 1599869034.20 151.5150 60.0001 32.0000 1.9720 1.9743 401.7244 402.2936 0.0888 -1.0000 -1.0000 0343900 1599869034.30 151.5150 60.0001 32.0000 1.9718 1.9741 401.6488 402.2172 0.0888 -1.0000 -1.0000 0343962 1599869034.40 151.5143 60.0001 32.0000 1.9722 1.9745 401.5829 402.1514 0.0888 -1.0000 -1.0000 0344040 1599869034.50 151.4518 60.0001 32.0000 1.9712 1.9735 401.4756 402.0438 0.0887 -1.0000 -1.0000 0344103 1599869034.60 151.4518 60.0001 32.0000 1.9718 1.9741 401.4393 402.0068 0.0887 -1.0000 -1.0000 0344525 1599869034.70 151.4518 60.0001 32.0000 1.9710 1.9733 401.3924 401.9604 0.0888 -1.0000 -1.0000 0344587 1599869034.80 151.4518 60.0001 32.0000 1.9715 1.9738 401.3263 401.8947 0.0888 -1.0000 -1.0000 0344650 1599869034.90 151.4518 60.0001 32.0000 1.9714 1.9737 401.3253 401.8934 0.0888 -1.0000 -1.0000 0344728 1599869035.00 151.4892 60.0004 32.0000 1.9715 1.9738 401.3006 401.8696 0.0890 -1.0000 -1.0000 0344790 1599869035.10 151.4927 60.0005 32.0000 1.9707 1.9730 401.3281 401.8971 0.0889 -1.0000 -1.0000 0345477 1599869035.20 151.4927 60.0005 32.0000 1.9708 1.9731 401.3357 401.9055 0.0891 -1.0000 -1.0000 0345556 1599869035.30 151.4927 60.0005 32.0000 1.9714 1.9737 401.4455 402.0152 0.0890 -1.0000 -1.0000 0345634 1599869035.40 151.4927 60.0005 32.0000 1.9713 1.9736 401.4514 402.0200 0.0888 -1.0000 -1.0000 0345696 1599869035.50 151.4932 60.0005 32.0000 1.9716 1.9739 401.6576 402.2270 0.0890 -1.0000 -1.0000 0345759 1599869035.60 151.5035 60.0005 32.0000 1.9717 1.9740 401.7225 402.2909 0.0887 -1.0000 -1.0000 0345821 1599869035.70 151.5035 60.0005 32.0000 1.9717 1.9740 401.9017 402.4709 0.0889 -1.0000 -1.0000 0345899 1599869035.80 151.5035 60.0005 32.0000 1.9716 1.9739 402.0956 402.6654 0.0889 -1.0000 -1.0000 0345962 1599869035.90 151.5035 60.0005 32.0000 1.9715 1.9738 402.2264 402.7967 0.0890 -1.0000 -1.0000 0346024 1599869036.00 151.5035 60.0005 32.0000 1.9716 1.9739 402.3416 402.9123 0.0890 -1.0000 -1.0000 0346102 1599869036.10 151.5035 60.0005 32.0000 1.9715 1.9738 402.3482 402.9183 0.0889 -1.0000 -1.0000 0346165 1599869036.20 151.5035 60.0005 32.0000 1.9713 1.9736 402.2934 402.8631 0.0888 -1.0000 -1.0000 0346227 1599869036.30 151.5035 60.0005 32.0000 1.9715 1.9738 402.3055 402.8751 0.0888 -1.0000 -1.0000 0346305 1599869036.40 151.5173 60.0005 32.0000 1.9717 1.9740 402.2648 402.8346 0.0888 -1.0000 -1.0000 0346368 1599869036.50 151.5319 60.0005 32.0000 1.9711 1.9734 402.4288 402.9988 0.0889 -1.0000 -1.0000 0346430 1599869036.60 151.5013 60.0005 32.0000 1.9717 1.9740 402.8282 403.3985 0.0888 -1.0000 -1.0000 0346508 1599869036.70 151.4527 60.0005 32.0000 1.9718 1.9741 403.3863 403.9579 0.0889 -1.0000 -1.0000 0346571 1599869036.80 151.4527 60.0005 32.0000 1.9725 1.9748 403.5118 404.0836 0.0889 -1.0000 -1.0000 0346634 1599869036.90 151.4527 60.0005 32.0000 1.9715 1.9738 403.6448 404.2163 0.0888 -1.0000 -1.0000 0346696 1599869037.00 151.4527 60.0005 32.0000 1.9712 1.9735 403.9341 404.5061 0.0888 -1.0000 -1.0000 0346759 1599869037.10 151.4527 60.0005 32.0000 1.9726 1.9749 404.2863 404.8587 0.0888 -1.0000 -1.0000 0346821 1599869037.20 151.4527 60.0005 32.0000 1.9710 1.9733 404.9442 405.5177 0.0889 -1.0000 -1.0000 0346899 1599869037.30 151.4527 60.0005 32.0000 1.9709 1.9732 405.5098 406.0834 0.0888 -1.0000 -1.0000 0346962 1599869037.40 151.4527 60.0005 32.0000 1.9721 1.9744 405.5486 406.1230 0.0888 -1.0000 -1.0000 0347024 1599869037.50 151.4527 60.0005 32.0000 1.9711 1.9734 405.6070 406.1814 0.0889 -1.0000 -1.0000 0347102 1599869037.60 151.4527 60.0005 32.0000 1.9714 1.9737 405.6167 406.1923 0.0890 -1.0000 -1.0000 0347165 1599869037.70 151.4527 60.0005 32.0000 1.9706 1.9729 405.4664 406.0409 0.0888 -1.0000 -1.0000 0347493 1599869037.80 151.4527 60.0005 32.0000 1.9721 1.9744 405.1618 405.7348 0.0888 -1.0000 -1.0000 0347555 1599869037.90 151.4527 60.0005 32.0000 1.9721 1.9744 404.8834 405.4575 0.0889 -1.0000 -1.0000 0347618 1599869038.00 151.4527 60.0005 32.0000 1.9716 1.9739 404.6165 405.1897 0.0889 -1.0000 -1.0000 0347696 1599869038.10 151.4527 60.0005 32.0000 1.9714 1.9737 404.4823 405.0547 0.0888 -1.0000 -1.0000 0347758 1599869038.20 151.4527 60.0005 32.0000 1.9708 1.9731 404.2940 404.8665 0.0888 -1.0000 -1.0000 0348258 1599869038.30 151.4527 60.0005 32.0000 1.9711 1.9734 404.2501 404.8227 0.0889 -1.0000 -1.0000 0348336 1599869038.40 151.4062 60.0005 32.0000 1.9715 1.9738 404.2180 404.7904 0.0888 -1.0000 -1.0000 0348399 1599869038.50 151.4062 60.0005 32.0000 1.9710 1.9733 404.3575 404.9296 0.0888 -1.0000 -1.0000 0348461 1599869038.60 151.4062 60.0005 32.0000 1.9715 1.9738 404.3952 404.9681 0.0889 -1.0000 -1.0000 0348524 1599869038.70 151.4062 60.0005 32.0000 1.9713 1.9736 404.4057 404.9774 0.0887 -1.0000 -1.0000 0348711 1599869038.80 151.4062 60.0005 32.0000 1.9708 1.9731 404.5153 405.0881 0.0887 -1.0000 -1.0000 0348774 1599869038.90 151.4062 60.0005 32.0000 1.9717 1.9740 404.4861 405.0584 0.0888 -1.0000 -1.0000 0348852 1599869039.00 151.4500 60.0005 32.0000 1.9721 1.9744 404.3078 404.8811 0.0889 -1.0000 -1.0000 0348914 1599869039.10 151.4683 60.0005 32.0000 1.9716 1.9739 404.4759 405.0484 0.0887 -1.0000 -1.0000 0348977 1599869039.20 151.4683 60.0005 32.0000 1.9716 1.9739 404.4991 405.0714 0.0888 -1.0000 -1.0000 0349039 1599869039.30 151.4683 60.0005 32.0000 1.9718 1.9741 404.4651 405.0375 0.0889 -1.0000 -1.0000 0349102 1599869039.40 151.4683 60.0005 32.0000 1.9717 1.9740 404.5540 405.1276 0.0889 -1.0000 -1.0000 0349164 1599869039.50 151.4785 60.0005 32.0000 1.9717 1.9740 404.7700 405.3434 0.0889 -1.0000 -1.0000 0349242 1599869039.60 151.4785 60.0005 32.0000 1.9709 1.9732 404.8889 405.4626 0.0889 -1.0000 -1.0000 0349305 1599869039.70 151.4785 60.0005 32.0000 1.9715 1.9738 404.9944 405.5687 0.0890 -1.0000 -1.0000 0349758 1599869039.80 151.4785 60.0005 32.0000 1.9717 1.9740 405.1726 405.7477 0.0890 -1.0000 -1.0000 0349820 1599869039.90 151.4785 60.0005 32.0000 1.9716 1.9739 405.5001 406.0748 0.0889 -1.0000 -1.0000 0349883 1599869040.00 151.4785 60.0005 32.0000 1.9714 1.9737 406.0914 406.6666 0.0888 -1.0000 -1.0000 0349961 1599869040.10 151.4414 60.0003 32.0000 1.9713 1.9736 407.0048 407.5819 0.0889 -1.0000 -1.0000 0350023 1599869040.20 151.4414 60.0003 32.0000 1.9715 1.9738 407.8075 408.3850 0.0888 -1.0000 -1.0000 0350086 1599869040.30 151.5183 60.0003 32.0000 1.9722 1.9745 408.0454 408.6225 0.0887 -1.0000 -1.0000 0350164 1599869040.40 151.5311 60.0003 32.0000 1.9728 1.9751 408.0905 408.6679 0.0887 -1.0000 -1.0000 0350226 1599869040.50 151.5311 60.0003 32.0000 1.9729 1.9752 408.4788 409.0567 0.0888 -1.0000 -1.0000 0350289 1599869040.60 151.5311 60.0003 32.0000 1.9723 1.9746 408.9631 409.5419 0.0888 -1.0000 -1.0000 0350351 1599869040.70 151.5311 60.0003 32.0000 1.9722 1.9745 409.1779 409.7575 0.0888 -1.0000 -1.0000 0350711 1599869040.80 151.5311 60.0003 32.0000 1.9723 1.9746 409.2237 409.8021 0.0887 -1.0000 -1.0000 0350773 1599869040.90 151.5288 60.0003 32.0000 1.9720 1.9743 409.2261 409.8044 0.0886 -1.0000 -1.0000 0350851 1599869041.00 151.5178 60.0003 32.0000 1.9726 1.9749 408.9402 409.5180 0.0886 -1.0000 -1.0000 0350914 1599869041.10 151.5178 60.0003 32.0000 1.9717 1.9740 408.7150 409.2931 0.0888 -1.0000 -1.0000 0350976 1599869041.20 151.5178 60.0003 32.0000 1.9716 1.9739 408.5502 409.1294 0.0889 -1.0000 -1.0000 0351257 1599869041.30 151.5369 60.0003 32.0000 1.9721 1.9744 408.5366 409.1152 0.0889 -1.0000 -1.0000 0351320 1599869041.40 151.5369 60.0003 32.0000 1.9721 1.9744 408.2337 408.8118 0.0888 -1.0000 -1.0000 0351382 1599869041.50 151.5369 60.0003 32.0000 1.9729 1.9752 407.4985 408.0749 0.0888 -1.0000 -1.0000 0351461 1599869041.60 151.5369 60.0003 32.0000 1.9713 1.9736 406.6669 407.2429 0.0888 -1.0000 -1.0000 0351523 1599869041.70 151.5369 60.0003 32.0000 1.9722 1.9745 405.7380 406.3118 0.0887 -1.0000 -1.0000 0351601 1599869041.80 151.5183 60.0003 32.0000 1.9719 1.9742 404.8447 405.4182 0.0889 -1.0000 -1.0000 0351664 1599869041.90 151.5170 60.0003 32.0000 1.9721 1.9744 404.2329 404.8057 0.0888 -1.0000 -1.0000 0351726 1599869042.00 151.5170 60.0003 32.0000 1.9721 1.9744 403.8964 404.4680 0.0888 -1.0000 -1.0000 0351789 1599869042.10 151.5170 60.0003 32.0000 1.9720 1.9743 403.5581 404.1293 0.0888 -1.0000 -1.0000 0351851 1599869042.20 151.5170 60.0003 32.0000 1.9710 1.9733 403.4308 404.0021 0.0889 -1.0000 -1.0000 0351913 1599869042.30 151.5170 60.0003 32.0000 1.9723 1.9746 403.6699 404.2416 0.0888 -1.0000 -1.0000 0351992 1599869042.40 151.5228 60.0003 32.0000 1.9724 1.9747 404.5082 405.0812 0.0889 -1.0000 -1.0000 0352054 1599869042.50 151.5228 60.0003 32.0000 1.9722 1.9745 405.3481 405.9215 0.0887 -1.0000 -1.0000 0352117 1599869042.60 151.5228 60.0003 32.0000 1.9721 1.9744 406.1962 406.7705 0.0887 -1.0000 -1.0000 0352195 1599869042.70 151.5228 60.0003 32.0000 1.9724 1.9747 406.6926 407.2684 0.0887 -1.0000 -1.0000 0352257 1599869042.80 151.5228 60.0003 32.0000 1.9718 1.9741 406.8401 407.4157 0.0888 -1.0000 -1.0000 0352945 1599869042.90 151.5228 60.0003 32.0000 1.9717 1.9740 406.7009 407.2763 0.0888 -1.0000 -1.0000 0353023 1599869043.00 151.5228 60.0003 32.0000 1.9728 1.9751 406.6793 407.2557 0.0889 -1.0000 -1.0000 0353085 1599869043.10 151.5256 60.0003 32.0000 1.9715 1.9738 406.5542 407.1301 0.0889 -1.0000 -1.0000 0353148 1599869043.20 151.5256 60.0003 32.0000 1.9716 1.9739 406.4822 407.0576 0.0888 -1.0000 -1.0000 0353226 1599869043.30 151.5256 60.0003 32.0000 1.9718 1.9741 406.1138 406.6889 0.0887 -1.0000 -1.0000 0353288 1599869043.40 151.5256 60.0003 32.0000 1.9727 1.9750 405.7495 406.3223 0.0886 -1.0000 -1.0000 0353351 1599869043.50 151.5256 60.0003 32.0000 1.9726 1.9749 405.4713 406.0452 0.0888 -1.0000 -1.0000 0353429 1599869043.60 151.5256 60.0003 32.0000 1.9720 1.9743 405.0924 405.6659 0.0888 -1.0000 -1.0000 0353491 1599869043.70 151.5252 60.0003 32.0000 1.9720 1.9743 404.8540 405.4286 0.0889 -1.0000 -1.0000 0353554 1599869043.80 151.4865 60.0003 32.0000 1.9716 1.9738 404.7549 405.3272 0.0887 -1.0000 -1.0000 0353726 1599869043.90 151.4865 60.0003 32.0000 1.9714 1.9737 404.9349 405.5079 0.0888 -1.0000 -1.0000 0353788 1599869044.00 151.4847 59.9995 32.0000 1.9711 1.9734 405.5050 406.0785 0.0887 -1.0000 -1.0000 0353866 1599869044.10 151.4841 59.9993 32.0000 1.9724 1.9747 406.0522 406.6272 0.0889 -1.0000 -1.0000 0353929 1599869044.20 151.4841 59.9993 32.0000 1.9725 1.9748 406.4370 407.0125 0.0887 -1.0000 -1.0000 0353991 1599869044.30 151.4841 59.9993 32.0000 1.9718 1.9741 406.6595 407.2361 0.0889 -1.0000 -1.0000 0354069 1599869044.40 151.4841 59.9993 32.0000 1.9721 1.9744 406.9315 407.5072 0.0888 -1.0000 -1.0000 0354132 1599869044.50 151.4841 59.9993 32.0000 1.9726 1.9749 407.5372 408.1144 0.0888 -1.0000 -1.0000 0354194 1599869044.60 151.4841 59.9993 32.0000 1.9722 1.9745 408.3061 408.8823 0.0886 -1.0000 -1.0000 0354257 1599869044.70 151.4841 59.9993 32.0000 1.9727 1.9750 408.9470 409.5262 0.0888 -1.0000 -1.0000 0354319 1599869044.80 151.4841 59.9993 32.0000 1.9718 1.9741 409.3569 409.9366 0.0888 -1.0000 -1.0000 0354960 1599869044.90 151.4841 59.9993 32.0000 1.9720 1.9743 409.1808 409.7593 0.0887 -1.0000 -1.0000 0355022 1599869045.00 151.4841 59.9993 32.0000 1.9721 1.9744 408.6691 409.2474 0.0888 -1.0000 -1.0000 0355100 1599869045.10 151.4768 59.9993 32.0000 1.9726 1.9749 407.8793 408.4566 0.0887 -1.0000 -1.0000 0355147 1599869045.20 151.4768 59.9993 32.0000 1.9723 1.9746 407.2945 407.8701 0.0887 -1.0000 -1.0000 0355225 1599869045.30 151.4768 59.9993 32.0000 1.9722 1.9745 406.6927 407.2687 0.0888 -1.0000 -1.0000 0355288 1599869045.40 151.4768 59.9993 32.0000 1.9717 1.9740 406.3408 406.9158 0.0888 -1.0000 -1.0000 0355350 1599869045.50 151.4768 59.9993 32.0000 1.9720 1.9743 406.6445 407.2201 0.0888 -1.0000 -1.0000 0355428 1599869045.60 151.4807 59.9993 32.0000 1.9723 1.9746 406.9984 407.5740 0.0887 -1.0000 -1.0000 0355491 1599869045.70 151.4994 59.9993 32.0000 1.9722 1.9745 406.9700 407.5469 0.0889 -1.0000 -1.0000 0355553 1599869045.80 151.4994 59.9993 32.0000 1.9715 1.9738 406.6202 407.1953 0.0886 -1.0000 -1.0000 0355944 1599869045.90 151.4994 59.9993 32.0000 1.9722 1.9745 406.2375 406.8131 0.0889 -1.0000 -1.0000 0356006 1599869046.00 151.4994 59.9993 32.0000 1.9722 1.9745 405.9591 406.5343 0.0889 -1.0000 -1.0000 0356084 1599869046.10 151.4994 59.9993 32.0000 1.9729 1.9752 405.4930 406.0672 0.0889 -1.0000 -1.0000 0356147 1599869046.20 151.4994 59.9993 32.0000 1.9721 1.9744 405.1851 405.7595 0.0889 -1.0000 -1.0000 0356209 1599869046.30 151.4994 59.9993 32.0000 1.9720 1.9743 405.0523 405.6258 0.0888 -1.0000 -1.0000 0356288 1599869046.40 151.4952 59.9993 32.0000 1.9723 1.9746 404.9652 405.5379 0.0887 -1.0000 -1.0000 0356350 1599869046.50 151.4952 59.9993 32.0000 1.9721 1.9744 404.7098 405.2825 0.0888 -1.0000 -1.0000 0356397 1599869046.60 151.4952 59.9993 32.0000 1.9715 1.9737 404.2738 404.8464 0.0888 -1.0000 -1.0000 0356475 1599869046.70 151.4952 59.9993 32.0000 1.9719 1.9742 403.7946 404.3659 0.0887 -1.0000 -1.0000 0356537 1599869046.80 151.4952 59.9993 32.0000 1.9716 1.9738 403.4643 404.0359 0.0888 -1.0000 -1.0000 0356600 1599869046.90 151.4952 59.9993 32.0000 1.9717 1.9740 403.0069 403.5775 0.0889 -1.0000 -1.0000 0356694 1599869047.00 151.4952 59.9993 32.0000 1.9717 1.9740 402.9180 403.4880 0.0887 -1.0000 -1.0000 0356756 1599869047.10 151.4952 59.9993 32.0000 1.9720 1.9743 402.7543 403.3248 0.0888 -1.0000 -1.0000 0356819 1599869047.20 151.4952 59.9993 32.0000 1.9711 1.9734 402.7073 403.2767 0.0888 -1.0000 -1.0000 0356897 1599869047.30 151.5208 59.9993 32.0000 1.9714 1.9737 402.7526 403.3231 0.0888 -1.0000 -1.0000 0356959 1599869047.40 151.5503 59.9993 32.0000 1.9716 1.9739 402.8290 403.3998 0.0888 -1.0000 -1.0000 0357194 1599869047.50 151.5503 59.9993 32.0000 1.9718 1.9741 402.7957 403.3654 0.0887 -1.0000 -1.0000 0357272 1599869047.60 151.5503 59.9993 32.0000 1.9724 1.9747 402.8389 403.4094 0.0889 -1.0000 -1.0000 0357334 1599869047.70 151.5503 59.9993 32.0000 1.9720 1.9743 402.8824 403.4525 0.0887 -1.0000 -1.0000 0357397 1599869047.80 151.5503 59.9993 32.0000 1.9723 1.9746 403.1969 403.7673 0.0888 -1.0000 -1.0000 0357459 1599869047.90 151.5503 59.9993 32.0000 1.9715 1.9738 403.2832 403.8531 0.0887 -1.0000 -1.0000 0357740 1599869048.00 151.5503 59.9993 32.0000 1.9714 1.9737 403.4823 404.0541 0.0888 -1.0000 -1.0000 0357865 1599869048.10 151.5503 59.9993 32.0000 1.9718 1.9741 403.7804 404.3516 0.0887 -1.0000 -1.0000 0357928 1599869048.20 151.5503 59.9993 32.0000 1.9718 1.9741 403.8778 404.4495 0.0888 -1.0000 -1.0000 0357990 1599869048.30 151.5503 59.9993 32.0000 1.9714 1.9737 403.7662 404.3374 0.0888 -1.0000 -1.0000 0358068 1599869048.40 151.4872 59.9993 32.0000 1.9715 1.9738 403.4181 403.9893 0.0888 -1.0000 -1.0000 0358240 1599869048.50 151.4872 59.9993 32.0000 1.9711 1.9734 403.1141 403.6855 0.0889 -1.0000 -1.0000 0358303 1599869048.60 151.4872 59.9993 32.0000 1.9710 1.9733 402.7298 403.2999 0.0888 -1.0000 -1.0000 0358381 1599869048.70 151.4872 59.9993 32.0000 1.9712 1.9735 402.5416 403.1120 0.0889 -1.0000 -1.0000 0358443 1599869048.80 151.4872 59.9993 32.0000 1.9708 1.9731 402.3564 402.9267 0.0888 -1.0000 -1.0000 0358506 1599869048.90 151.4712 59.9993 32.0000 1.9715 1.9738 402.0945 402.6635 0.0888 -1.0000 -1.0000 0358740 1599869049.00 151.4712 59.9993 32.0000 1.9713 1.9736 401.9923 402.5623 0.0890 -1.0000 -1.0000 0358802 1599869049.10 151.4712 59.9993 32.0000 1.9716 1.9739 402.0944 402.6648 0.0889 -1.0000 -1.0000 0358865 1599869049.20 151.4712 59.9993 32.0000 1.9713 1.9736 402.1461 402.7150 0.0887 -1.0000 -1.0000 0358943 1599869049.30 151.4712 59.9993 32.0000 1.9713 1.9736 402.1557 402.7242 0.0887 -1.0000 -1.0000 0359006 1599869049.40 151.4831 59.9993 32.0000 1.9702 1.9725 402.0767 402.6455 0.0888 -1.0000 -1.0000 0359193 1599869049.50 151.4962 59.9993 32.0000 1.9716 1.9739 402.1917 402.7610 0.0888 -1.0000 -1.0000 0359271 1599869049.60 151.4962 59.9993 32.0000 1.9713 1.9736 402.0888 402.6578 0.0888 -1.0000 -1.0000 0359334 1599869049.70 151.4962 59.9993 32.0000 1.9713 1.9736 402.0632 402.6331 0.0889 -1.0000 -1.0000 0359396 1599869049.80 151.4962 59.9993 32.0000 1.9719 1.9742 402.0584 402.6278 0.0888 -1.0000 -1.0000 0359459 1599869049.90 151.4962 59.9993 32.0000 1.9714 1.9737 402.1683 402.7371 0.0887 -1.0000 -1.0000 0359521 1599869050.00 151.5638 59.9997 32.0000 1.9716 1.9739 402.3702 402.9398 0.0888 -1.0000 -1.0000 0359740 1599869050.10 151.5638 59.9997 32.0000 1.9707 1.9730 402.6311 403.2010 0.0888 -1.0000 -1.0000 0359802 1599869050.20 151.5638 59.9997 32.0000 1.9725 1.9748 403.0903 403.6620 0.0889 -1.0000 -1.0000 0359865 1599869050.30 151.5638 59.9997 32.0000 1.9721 1.9744 403.7618 404.3325 0.0887 -1.0000 -1.0000 0359943 1599869050.40 151.5638 59.9997 32.0000 1.9719 1.9742 404.4155 404.9875 0.0887 -1.0000 -1.0000 0400005 1599869050.50 151.5110 59.9997 32.0000 1.9721 1.9744 405.2714 405.8457 0.0889 -1.0000 -1.0000 0400490 1599869050.60 151.5008 59.9997 32.0000 1.9721 1.9744 406.1530 406.7280 0.0888 -1.0000 -1.0000 0400552 1599869050.70 151.5008 59.9997 32.0000 1.9719 1.9742 406.6465 407.2225 0.0889 -1.0000 -1.0000 0400615 1599869050.80 151.5008 59.9997 32.0000 1.9721 1.9744 406.8181 407.3936 0.0887 -1.0000 -1.0000 0400677 1599869050.90 151.5008 59.9997 32.0000 1.9725 1.9748 406.7993 407.3751 0.0888 -1.0000 -1.0000 0400755 1599869051.00 151.5008 59.9997 32.0000 1.9723 1.9746 406.7858 407.3617 0.0888 -1.0000 -1.0000 0400990 1599869051.10 151.4694 59.9997 32.0000 1.9723 1.9746 406.6932 407.2693 0.0888 -1.0000 -1.0000 0401052 1599869051.20 151.4694 59.9997 32.0000 1.9731 1.9754 406.4869 407.0623 0.0888 -1.0000 -1.0000 0401114 1599869051.30 151.4694 59.9997 32.0000 1.9724 1.9747 406.3173 406.8933 0.0889 -1.0000 -1.0000 0401177 1599869051.40 151.4694 59.9997 32.0000 1.9719 1.9742 406.3154 406.8896 0.0887 -1.0000 -1.0000 0401239 1599869051.50 151.4694 59.9997 32.0000 1.9720 1.9743 406.5280 407.1033 0.0888 -1.0000 -1.0000 0401318 1599869051.60 151.4842 59.9997 32.0000 1.9726 1.9749 406.5370 407.1117 0.0886 -1.0000 -1.0000 0401380 1599869051.70 151.4842 59.9997 32.0000 1.9726 1.9749 406.6743 407.2494 0.0888 -1.0000 -1.0000 0401458 1599869051.80 151.4842 59.9997 32.0000 1.9730 1.9753 406.6182 407.1941 0.0888 -1.0000 -1.0000 0401521 1599869051.90 151.4842 59.9997 32.0000 1.9721 1.9744 406.5372 407.1118 0.0887 -1.0000 -1.0000 0401583 1599869052.00 151.4842 59.9997 32.0000 1.9716 1.9739 406.2136 406.7884 0.0888 -1.0000 -1.0000 0401708 1599869052.10 151.5091 59.9997 32.0000 1.9718 1.9741 406.0151 406.5893 0.0887 -1.0000 -1.0000 0401771 1599869052.20 151.5234 59.9997 32.0000 1.9724 1.9747 405.7685 406.3429 0.0888 -1.0000 -1.0000 0401833 1599869052.30 151.5234 59.9997 32.0000 1.9723 1.9746 405.6122 406.1860 0.0888 -1.0000 -1.0000 0401911 1599869052.40 151.5234 59.9997 32.0000 1.9728 1.9751 405.5497 406.1236 0.0887 -1.0000 -1.0000 0401974 1599869052.50 151.5234 59.9997 32.0000 1.9718 1.9741 405.6052 406.1790 0.0887 -1.0000 -1.0000 0402208 1599869052.60 151.5234 59.9997 32.0000 1.9722 1.9745 405.5752 406.1491 0.0888 -1.0000 -1.0000 0402270 1599869052.70 151.4458 59.9997 32.0000 1.9727 1.9750 405.5312 406.1055 0.0888 -1.0000 -1.0000 0402333 1599869052.80 151.4458 59.9997 32.0000 1.9724 1.9747 405.3678 405.9424 0.0889 -1.0000 -1.0000 0402395 1599869052.90 151.4458 59.9997 32.0000 1.9728 1.9751 405.4134 405.9871 0.0888 -1.0000 -1.0000 0402474 1599869053.00 151.4458 59.9997 32.0000 1.9722 1.9745 405.2588 405.8330 0.0889 -1.0000 -1.0000 0402708 1599869053.10 151.4458 59.9997 32.0000 1.9725 1.9748 405.3135 405.8867 0.0887 -1.0000 -1.0000 0402770 1599869053.20 151.4531 59.9997 32.0000 1.9728 1.9751 405.4565 406.0305 0.0889 -1.0000 -1.0000 0402848 1599869053.30 151.4622 59.9997 32.0000 1.9724 1.9747 405.6365 406.2107 0.0888 -1.0000 -1.0000 0402911 1599869053.40 151.4622 59.9997 32.0000 1.9731 1.9754 405.7375 406.3120 0.0888 -1.0000 -1.0000 0402973 1599869053.50 151.4622 59.9997 32.0000 1.9719 1.9742 405.8066 406.3813 0.0888 -1.0000 -1.0000 0403208 1599869053.60 151.4622 59.9997 32.0000 1.9726 1.9749 405.5835 406.1585 0.0889 -1.0000 -1.0000 0403270 1599869053.70 151.4622 59.9997 32.0000 1.9725 1.9748 405.2595 405.8331 0.0888 -1.0000 -1.0000 0403333 1599869053.80 151.4764 59.9997 32.0000 1.9725 1.9748 405.0978 405.6712 0.0888 -1.0000 -1.0000 0403395 1599869053.90 151.4764 59.9997 32.0000 1.9721 1.9744 405.0667 405.6404 0.0888 -1.0000 -1.0000 0403458 1599869054.00 151.4764 59.9997 32.0000 1.9723 1.9746 404.9643 405.5376 0.0888 -1.0000 -1.0000 0403755 1599869054.10 151.4764 59.9997 32.0000 1.9721 1.9744 404.9907 405.5638 0.0887 -1.0000 -1.0000 0403817 1599869054.20 151.4764 59.9997 32.0000 1.9723 1.9746 404.8300 405.4033 0.0888 -1.0000 -1.0000 0403879 1599869054.30 151.4294 59.9997 32.0000 1.9720 1.9743 404.7042 405.2771 0.0889 -1.0000 -1.0000 0403942 1599869054.40 151.4294 59.9997 32.0000 1.9726 1.9749 404.3209 404.8940 0.0889 -1.0000 -1.0000 0404004 1599869054.50 151.4294 59.9997 32.0000 1.9717 1.9740 404.2137 404.7854 0.0888 -1.0000 -1.0000 0404067 1599869054.60 151.4294 59.9997 32.0000 1.9718 1.9741 404.1224 404.6940 0.0887 -1.0000 -1.0000 0404489 1599869054.70 151.4294 59.9997 32.0000 1.9719 1.9742 404.2571 404.8290 0.0888 -1.0000 -1.0000 0404551 1599869054.80 151.4294 59.9997 32.0000 1.9722 1.9745 404.2139 404.7866 0.0889 -1.0000 -1.0000 0404614 1599869054.90 151.4550 59.9992 32.0000 1.9718 1.9741 404.3066 404.8791 0.0888 -1.0000 -1.0000 0404692 1599869055.00 151.4550 59.9992 32.0000 1.9715 1.9737 404.4417 405.0141 0.0888 -1.0000 -1.0000 0404754 1599869055.10 151.4550 59.9992 32.0000 1.9718 1.9741 404.2806 404.8524 0.0888 -1.0000 -1.0000 0404989 1599869055.20 151.4550 59.9992 32.0000 1.9721 1.9744 404.1722 404.7446 0.0888 -1.0000 -1.0000 0405051 1599869055.30 151.4550 59.9992 32.0000 1.9716 1.9739 404.0476 404.6192 0.0887 -1.0000 -1.0000 0405114 1599869055.40 151.4678 59.9992 32.0000 1.9719 1.9742 404.0369 404.6086 0.0887 -1.0000 -1.0000 0405176 1599869055.50 151.4678 59.9992 32.0000 1.9716 1.9739 403.9379 404.5088 0.0886 -1.0000 -1.0000 0405254 1599869055.60 151.4678 59.9992 32.0000 1.9718 1.9741 403.4478 404.0189 0.0888 -1.0000 -1.0000 0405535 1599869055.70 151.4678 59.9992 32.0000 1.9720 1.9743 402.9531 403.5237 0.0888 -1.0000 -1.0000 0405598 1599869055.80 151.4678 59.9992 32.0000 1.9718 1.9741 402.7719 403.3421 0.0888 -1.0000 -1.0000 0405660 1599869055.90 151.4629 59.9992 32.0000 1.9715 1.9738 402.7801 403.3506 0.0888 -1.0000 -1.0000 0405738 1599869056.00 151.4478 59.9992 32.0000 1.9718 1.9741 402.8439 403.4138 0.0887 -1.0000 -1.0000 0405801 1599869056.10 151.4478 59.9992 32.0000 1.9715 1.9738 403.1080 403.6783 0.0888 -1.0000 -1.0000 0405988 1599869056.20 151.4478 59.9992 32.0000 1.9717 1.9740 403.3955 403.9670 0.0888 -1.0000 -1.0000 0406051 1599869056.30 151.4478 59.9992 32.0000 1.9717 1.9739 403.6041 404.1745 0.0887 -1.0000 -1.0000 0406113 1599869056.40 151.4478 59.9992 32.0000 1.9717 1.9740 403.5684 404.1398 0.0888 -1.0000 -1.0000 0406207 1599869056.50 151.5348 59.9992 32.0000 1.9717 1.9740 402.9923 403.5625 0.0888 -1.0000 -1.0000 0406270 1599869056.60 151.5348 59.9992 32.0000 1.9715 1.9738 402.5454 403.1149 0.0887 -1.0000 -1.0000 0406504 1599869056.70 151.5348 59.9992 32.0000 1.9723 1.9746 402.7530 403.3229 0.0888 -1.0000 -1.0000 0406566 1599869056.80 151.5348 59.9992 32.0000 1.9718 1.9741 402.7498 403.3197 0.0887 -1.0000 -1.0000 0406629 1599869056.90 151.5348 59.9992 32.0000 1.9717 1.9740 402.6430 403.2122 0.0887 -1.0000 -1.0000 0406691 1599869057.00 151.5144 59.9992 32.0000 1.9716 1.9739 402.3630 402.9323 0.0887 -1.0000 -1.0000 0406754 1599869057.10 151.5058 59.9992 32.0000 1.9715 1.9738 402.0547 402.6230 0.0887 -1.0000 -1.0000 0406816 1599869057.20 151.5058 59.9992 32.0000 1.9714 1.9737 401.8147 402.3828 0.0887 -1.0000 -1.0000 0407832 1599869057.30 151.5058 59.9992 32.0000 1.9717 1.9740 401.6937 402.2613 0.0887 -1.0000 -1.0000 0407894 1599869057.40 151.5058 59.9992 32.0000 1.9719 1.9742 401.6797 402.2480 0.0888 -1.0000 -1.0000 0407957 1599869057.50 151.5058 59.9992 32.0000 1.9723 1.9746 401.6592 402.2279 0.0888 -1.0000 -1.0000 0408035 1599869057.60 151.4938 59.9992 32.0000 1.9721 1.9744 401.7026 402.2707 0.0888 -1.0000 -1.0000 0408097 1599869057.70 151.4938 59.9992 32.0000 1.9712 1.9735 401.7727 402.3416 0.0888 -1.0000 -1.0000 0408160 1599869057.80 151.4938 59.9992 32.0000 1.9718 1.9741 401.7223 402.2915 0.0889 -1.0000 -1.0000 0408222 1599869057.90 151.4938 59.9992 32.0000 1.9721 1.9744 401.7145 402.2839 0.0889 -1.0000 -1.0000 0408285 1599869058.00 151.4938 59.9992 32.0000 1.9720 1.9743 401.5314 402.0991 0.0887 -1.0000 -1.0000 0408363 1599869058.10 151.5039 59.9992 32.0000 1.9713 1.9736 401.6077 402.1744 0.0886 -1.0000 -1.0000 0408425 1599869058.20 151.5526 59.9992 32.0000 1.9713 1.9736 401.5198 402.0883 0.0888 -1.0000 -1.0000 0408706 1599869058.30 151.5526 59.9992 32.0000 1.9721 1.9744 401.4967 402.0653 0.0889 -1.0000 -1.0000 0408785 1599869058.40 151.5526 59.9992 32.0000 1.9717 1.9740 401.3993 401.9656 0.0885 -1.0000 -1.0000 0408847 1599869058.50 151.5526 59.9992 32.0000 1.9716 1.9739 401.4497 402.0176 0.0888 -1.0000 -1.0000 0408909 1599869058.60 151.5526 59.9992 32.0000 1.9710 1.9733 401.2741 401.8422 0.0888 -1.0000 -1.0000 0408988 1599869058.70 151.5234 59.9992 32.0000 1.9713 1.9736 401.3403 401.9077 0.0887 -1.0000 -1.0000 0409050 1599869058.80 151.5234 59.9992 32.0000 1.9719 1.9742 401.2977 401.8655 0.0888 -1.0000 -1.0000 0409113 1599869058.90 151.5234 59.9992 32.0000 1.9710 1.9733 401.3370 401.9045 0.0887 -1.0000 -1.0000 0409175 1599869059.00 151.5234 59.9992 32.0000 1.9717 1.9740 401.2652 401.8330 0.0888 -1.0000 -1.0000 0409238 1599869059.10 151.5234 59.9992 32.0000 1.9710 1.9733 401.2236 401.7919 0.0888 -1.0000 -1.0000 0409316 1599869059.20 151.5168 59.9992 32.0000 1.9715 1.9738 401.1979 401.7662 0.0888 -1.0000 -1.0000 0409378 1599869059.30 151.5019 59.9992 32.0000 1.9716 1.9739 401.2500 401.8171 0.0887 -1.0000 -1.0000 0409441 1599869059.40 151.5019 59.9992 32.0000 1.9720 1.9743 401.2583 401.8261 0.0887 -1.0000 -1.0000 0409503 1599869059.50 151.5019 59.9992 32.0000 1.9720 1.9743 401.2116 401.7794 0.0888 -1.0000 -1.0000 0409581 1599869059.60 151.5019 59.9992 32.0000 1.9712 1.9735 401.1533 401.7213 0.0888 -1.0000 -1.0000 0409644 1599869059.70 151.5019 59.9992 32.0000 1.9714 1.9737 401.1430 401.7104 0.0887 -1.0000 -1.0000 0409722 1599869059.80 151.5049 60.0000 32.0000 1.9716 1.9739 401.1128 401.6810 0.0889 -1.0000 -1.0000 0409784 1599869059.90 151.5049 60.0000 32.0000 1.9712 1.9735 401.1887 401.7563 0.0889 -1.0000 -1.0000 0409847 1599869060.00 151.5049 60.0000 32.0000 1.9708 1.9731 401.1386 401.7060 0.0886 -1.0000 -1.0000 0409909 1599869060.10 151.5049 60.0000 32.0000 1.9712 1.9735 401.2727 401.8410 0.0887 -1.0000 -1.0000 0409972 1599869060.20 151.5049 60.0000 32.0000 1.9711 1.9734 401.2516 401.8188 0.0887 -1.0000 -1.0000 0410034 1599869060.30 151.5049 60.0000 32.0000 1.9716 1.9739 401.3376 401.9054 0.0888 -1.0000 -1.0000 0410112 1599869060.40 151.5049 60.0000 32.0000 1.9716 1.9739 401.2942 401.8624 0.0888 -1.0000 -1.0000 0410175 1599869060.50 151.5049 60.0000 32.0000 1.9721 1.9744 401.2666 401.8344 0.0888 -1.0000 -1.0000 0410237 1599869060.60 151.5049 60.0000 32.0000 1.9717 1.9740 401.2687 401.8380 0.0890 -1.0000 -1.0000 0410315 1599869060.70 151.5049 60.0000 32.0000 1.9717 1.9740 401.1571 401.7242 0.0887 -1.0000 -1.0000 0410815 1599869060.80 151.5049 60.0000 32.0000 1.9715 1.9738 401.2140 401.7819 0.0888 -1.0000 -1.0000 0410878 1599869060.90 151.5049 60.0000 32.0000 1.9716 1.9739 401.2355 401.8026 0.0887 -1.0000 -1.0000 0410956 1599869061.00 151.5005 60.0000 32.0000 1.9725 1.9748 401.2727 401.8395 0.0885 -1.0000 -1.0000 0411018 1599869061.10 151.4827 60.0000 32.0000 1.9712 1.9735 401.2695 401.8359 0.0886 -1.0000 -1.0000 0411081 1599869061.20 151.4827 60.0000 32.0000 1.9712 1.9735 401.1607 401.7277 0.0886 -1.0000 -1.0000 0411315 1599869061.30 151.4827 60.0000 32.0000 1.9711 1.9734 401.3171 401.8836 0.0886 -1.0000 -1.0000 0411378 1599869061.40 151.4827 60.0000 32.0000 1.9717 1.9740 401.5314 402.0997 0.0888 -1.0000 -1.0000 0411440 1599869061.50 151.4827 60.0000 32.0000 1.9719 1.9742 401.6294 402.1973 0.0888 -1.0000 -1.0000 0411503 1599869061.60 151.5142 60.0000 32.0000 1.9716 1.9739 401.6478 402.2168 0.0888 -1.0000 -1.0000 0411565 1599869061.70 151.5142 60.0000 32.0000 1.9716 1.9739 401.8810 402.4493 0.0887 -1.0000 -1.0000 0412268 1599869061.80 151.5142 60.0000 32.0000 1.9721 1.9744 402.3382 402.9057 0.0886 -1.0000 -1.0000 0412331 1599869061.90 151.5142 60.0000 32.0000 1.9721 1.9744 402.8180 403.3879 0.0887 -1.0000 -1.0000 0412393 1599869062.00 151.5142 60.0000 32.0000 1.9725 1.9748 403.0569 403.6270 0.0888 -1.0000 -1.0000 0412456 1599869062.10 151.5158 60.0000 32.0000 1.9721 1.9744 402.9926 403.5634 0.0888 -1.0000 -1.0000 0412518 1599869062.20 151.5347 60.0000 32.0000 1.9726 1.9749 402.4556 403.0249 0.0887 -1.0000 -1.0000 0412581 1599869062.30 151.5347 60.0000 32.0000 1.9720 1.9743 402.0363 402.6053 0.0888 -1.0000 -1.0000 0412659 1599869062.40 151.5347 60.0000 32.0000 1.9721 1.9744 401.7155 402.2841 0.0888 -1.0000 -1.0000 0412721 1599869062.50 151.5347 60.0000 32.0000 1.9720 1.9743 401.5635 402.1321 0.0888 -1.0000 -1.0000 0412784 1599869062.60 151.5347 60.0000 32.0000 1.9720 1.9743 401.3254 401.8920 0.0886 -1.0000 -1.0000 0412862 1599869062.70 151.4838 60.0000 32.0000 1.9719 1.9742 401.3883 401.9561 0.0888 -1.0000 -1.0000 0412924 1599869062.80 151.4838 60.0000 32.0000 1.9714 1.9737 401.5206 402.0892 0.0888 -1.0000 -1.0000 0412987 1599869062.90 151.4838 60.0000 32.0000 1.9723 1.9746 401.4738 402.0424 0.0888 -1.0000 -1.0000 0413049 1599869063.00 151.4838 60.0000 32.0000 1.9723 1.9746 401.7212 402.2888 0.0886 -1.0000 -1.0000 0413112 1599869063.10 151.4838 60.0000 32.0000 1.9715 1.9738 401.7348 402.3027 0.0887 -1.0000 -1.0000 0413174 1599869063.20 151.5062 60.0000 32.0000 1.9712 1.9735 401.7820 402.3515 0.0888 -1.0000 -1.0000 0413252 1599869063.30 151.5347 60.0000 32.0000 1.9715 1.9738 401.8287 402.3964 0.0886 -1.0000 -1.0000 0413455 1599869063.40 151.5347 60.0000 32.0000 1.9725 1.9748 401.7718 402.3390 0.0886 -1.0000 -1.0000 0413518 1599869063.50 151.5347 60.0000 32.0000 1.9717 1.9740 401.7673 402.3353 0.0887 -1.0000 -1.0000 0413580 1599869063.60 151.5347 60.0000 32.0000 1.9723 1.9746 401.7159 402.2845 0.0888 -1.0000 -1.0000 0413643 1599869063.70 151.5347 60.0000 32.0000 1.9713 1.9736 401.8703 402.4392 0.0888 -1.0000 -1.0000 0413721 1599869063.80 151.5347 60.0000 32.0000 1.9723 1.9746 401.7865 402.3546 0.0887 -1.0000 -1.0000 0414002 1599869063.90 151.5347 60.0000 32.0000 1.9723 1.9746 401.7909 402.3593 0.0888 -1.0000 -1.0000 0414065 1599869064.00 151.5347 60.0000 32.0000 1.9721 1.9744 401.7802 402.3496 0.0889 -1.0000 -1.0000 0414127 1599869064.10 151.5347 60.0000 32.0000 1.9722 1.9745 401.7002 402.2691 0.0888 -1.0000 -1.0000 0414190 1599869064.20 151.5347 60.0000 32.0000 1.9717 1.9740 401.7346 402.3036 0.0889 -1.0000 -1.0000 0414252 1599869064.30 151.5347 60.0000 32.0000 1.9715 1.9738 401.8140 402.3837 0.0889 -1.0000 -1.0000 0414330 1599869064.40 151.5050 60.0000 32.0000 1.9719 1.9742 401.7049 402.2737 0.0888 -1.0000 -1.0000 0414393 1599869064.50 151.5022 60.0000 32.0000 1.9716 1.9739 401.7317 402.3002 0.0888 -1.0000 -1.0000 0414455 1599869064.60 151.5022 60.0000 32.0000 1.9719 1.9742 401.6011 402.1686 0.0886 -1.0000 -1.0000 0414533 1599869064.70 151.5022 60.0000 32.0000 1.9722 1.9745 401.6511 402.2190 0.0887 -1.0000 -1.0000 0414596 1599869064.80 151.5022 60.0000 32.0000 1.9719 1.9742 401.6355 402.2038 0.0888 -1.0000 -1.0000 0414986 1599869064.90 151.5048 60.0000 32.0000 1.9720 1.9743 401.6859 402.2538 0.0887 -1.0000 -1.0000 0415064 1599869065.00 151.5704 60.0000 32.0000 1.9721 1.9744 401.6269 402.1951 0.0887 -1.0000 -1.0000 0415127 1599869065.10 151.5704 60.0000 32.0000 1.9721 1.9744 401.5833 402.1509 0.0887 -1.0000 -1.0000 0415205 1599869065.20 151.5704 60.0000 32.0000 1.9725 1.9748 401.6928 402.2608 0.0887 -1.0000 -1.0000 0415267 1599869065.30 151.5704 60.0000 32.0000 1.9717 1.9740 401.6490 402.2173 0.0888 -1.0000 -1.0000 0415330 1599869065.40 151.5704 60.0000 32.0000 1.9720 1.9743 401.5284 402.0951 0.0885 -1.0000 -1.0000 0415392 1599869065.50 151.5184 60.0000 32.0000 1.9729 1.9752 401.6115 402.1788 0.0886 -1.0000 -1.0000 0415471 1599869065.60 151.5184 60.0000 32.0000 1.9723 1.9746 401.4705 402.0388 0.0888 -1.0000 -1.0000 0415533 1599869065.70 151.5184 60.0000 32.0000 1.9720 1.9743 401.5091 402.0769 0.0887 -1.0000 -1.0000 0415611 1599869065.80 151.5184 60.0000 32.0000 1.9722 1.9745 401.4566 402.0240 0.0886 -1.0000 -1.0000 0415674 1599869065.90 151.5184 60.0000 32.0000 1.9720 1.9743 401.4768 402.0439 0.0886 -1.0000 -1.0000 0415736 1599869066.00 151.5176 60.0000 32.0000 1.9724 1.9747 401.4339 402.0012 0.0886 -1.0000 -1.0000 0415814 1599869066.10 151.5108 60.0000 32.0000 1.9720 1.9743 401.3590 401.9263 0.0887 -1.0000 -1.0000 0415877 1599869066.20 151.5108 60.0000 32.0000 1.9722 1.9745 401.3768 401.9439 0.0886 -1.0000 -1.0000 0415939 1599869066.30 151.5108 60.0000 32.0000 1.9718 1.9741 401.3815 401.9478 0.0885 -1.0000 -1.0000 0416017 1599869066.40 151.5108 60.0000 32.0000 1.9716 1.9739 401.2942 401.8614 0.0887 -1.0000 -1.0000 0416252 1599869066.50 151.5108 60.0000 32.0000 1.9711 1.9734 401.3523 401.9190 0.0885 -1.0000 -1.0000 0416314 1599869066.60 151.5405 60.0000 32.0000 1.9725 1.9747 401.2226 401.7892 0.0886 -1.0000 -1.0000 0416392 1599869066.70 151.5433 60.0000 32.0000 1.9712 1.9735 401.1611 401.7290 0.0888 -1.0000 -1.0000 0416455 1599869066.80 151.5433 60.0000 32.0000 1.9721 1.9744 401.2639 401.8310 0.0886 -1.0000 -1.0000 0416517 1599869066.90 151.5433 60.0000 32.0000 1.9715 1.9738 401.1755 401.7423 0.0887 -1.0000 -1.0000 0417251 1599869067.00 151.5433 60.0000 32.0000 1.9720 1.9743 401.1568 401.7244 0.0888 -1.0000 -1.0000 0417329 1599869067.10 151.5433 60.0000 32.0000 1.9721 1.9744 401.2296 401.7968 0.0887 -1.0000 -1.0000 0417392 1599869067.20 151.5268 60.0000 32.0000 1.9717 1.9740 401.2444 401.8120 0.0887 -1.0000 -1.0000 0417470 1599869067.30 151.5268 60.0000 32.0000 1.9713 1.9736 401.2099 401.7778 0.0888 -1.0000 -1.0000 0417532 1599869067.40 151.5268 60.0000 32.0000 1.9719 1.9742 401.2041 401.7710 0.0887 -1.0000 -1.0000 0417595 1599869067.50 151.5268 60.0000 32.0000 1.9722 1.9745 401.2585 401.8259 0.0887 -1.0000 -1.0000 0417673 1599869067.60 151.5268 60.0000 32.0000 1.9719 1.9742 401.2031 401.7698 0.0886 -1.0000 -1.0000 0417829 1599869067.70 151.5034 60.0000 32.0000 1.9718 1.9741 401.2599 401.8277 0.0888 -1.0000 -1.0000 0417907 1599869067.80 151.4624 60.0000 32.0000 1.9721 1.9744 401.2198 401.7876 0.0887 -1.0000 -1.0000 0417970 1599869067.90 151.4624 60.0000 32.0000 1.9718 1.9741 401.1964 401.7638 0.0887 -1.0000 -1.0000 0418032 1599869068.00 151.4624 60.0000 32.0000 1.9708 1.9731 401.1761 401.7428 0.0886 -1.0000 -1.0000 0418110 1599869068.10 151.4624 60.0000 32.0000 1.9712 1.9735 401.1950 401.7622 0.0887 -1.0000 -1.0000 0418173 1599869068.20 151.4624 60.0000 32.0000 1.9713 1.9736 401.2385 401.8059 0.0887 -1.0000 -1.0000 0418235 1599869068.30 151.5444 60.0000 32.0000 1.9720 1.9743 401.2132 401.7799 0.0887 -1.0000 -1.0000 0418314 1599869068.40 151.5444 60.0000 32.0000 1.9715 1.9738 401.2197 401.7871 0.0887 -1.0000 -1.0000 0418501 1599869068.50 151.5444 60.0000 32.0000 1.9721 1.9744 401.3910 401.9587 0.0887 -1.0000 -1.0000 0418564 1599869068.60 151.5444 60.0000 32.0000 1.9716 1.9739 401.5869 402.1545 0.0886 -1.0000 -1.0000 0418626 1599869068.70 151.5444 60.0000 32.0000 1.9723 1.9746 401.7110 402.2793 0.0888 -1.0000 -1.0000 0418689 1599869068.80 151.5444 60.0000 32.0000 1.9721 1.9744 401.7879 402.3562 0.0887 -1.0000 -1.0000 0418751 1599869068.90 151.5444 60.0000 32.0000 1.9719 1.9742 402.0108 402.5795 0.0888 -1.0000 -1.0000 0419001 1599869069.00 151.5444 60.0000 32.0000 1.9722 1.9745 402.2269 402.7956 0.0887 -1.0000 -1.0000 0419063 1599869069.10 151.5444 60.0000 32.0000 1.9722 1.9745 402.4589 403.0277 0.0886 -1.0000 -1.0000 0419126 1599869069.20 151.5444 60.0000 32.0000 1.9725 1.9748 402.4833 403.0520 0.0887 -1.0000 -1.0000 0419204 1599869069.30 151.5444 60.0000 32.0000 1.9723 1.9746 402.5766 403.1466 0.0887 -1.0000 -1.0000 0419266 1599869069.40 151.5141 60.0000 32.0000 1.9719 1.9741 402.7429 403.3112 0.0885 -1.0000 -1.0000 0419485 1599869069.50 151.5141 60.0000 32.0000 1.9715 1.9738 402.7494 403.3185 0.0886 -1.0000 -1.0000 0419563 1599869069.60 151.5141 60.0000 32.0000 1.9718 1.9741 402.8794 403.4484 0.0885 -1.0000 -1.0000 0419626 1599869069.70 151.5141 60.0000 32.0000 1.9729 1.9752 402.9657 403.5345 0.0886 -1.0000 -1.0000 0419704 1599869069.80 151.5141 60.0000 32.0000 1.9726 1.9749 403.0206 403.5905 0.0887 -1.0000 -1.0000 0419766 1599869069.90 151.5135 60.0000 32.0000 1.9721 1.9744 403.0575 403.6274 0.0887 -1.0000 -1.0000 0419829 1599869070.00 151.5049 59.9998 32.0000 1.9731 1.9754 403.0469 403.6167 0.0887 -1.0000 -1.0000 0420532 1599869070.10 151.5049 59.9998 32.0000 1.9726 1.9749 403.0495 403.6194 0.0887 -1.0000 -1.0000 0420594 1599869070.20 151.5049 59.9998 32.0000 1.9721 1.9744 403.1434 403.7132 0.0886 -1.0000 -1.0000 0420672 1599869070.30 151.5049 59.9998 32.0000 1.9720 1.9742 403.1536 403.7236 0.0887 -1.0000 -1.0000 0420735 1599869070.40 151.5049 59.9998 32.0000 1.9721 1.9744 403.2521 403.8215 0.0886 -1.0000 -1.0000 0420797 1599869070.50 151.4730 59.9998 32.0000 1.9724 1.9747 403.2415 403.8115 0.0886 -1.0000 -1.0000 0420860 1599869070.60 151.4730 59.9998 32.0000 1.9720 1.9743 403.3862 403.9565 0.0887 -1.0000 -1.0000 0420938 1599869070.70 151.4730 59.9998 32.0000 1.9722 1.9745 403.5462 404.1187 0.0889 -1.0000 -1.0000 0421000 1599869070.80 151.4730 59.9998 32.0000 1.9725 1.9748 403.6632 404.2337 0.0887 -1.0000 -1.0000 0421063 1599869070.90 151.4730 59.9998 32.0000 1.9728 1.9750 403.6623 404.2333 0.0887 -1.0000 -1.0000 0421141 1599869071.00 151.4749 59.9998 32.0000 1.9724 1.9747 403.6257 404.1975 0.0888 -1.0000 -1.0000 0421203 1599869071.10 151.4762 59.9998 32.0000 1.9728 1.9751 403.6914 404.2620 0.0887 -1.0000 -1.0000 0421266 1599869071.20 151.4762 59.9998 32.0000 1.9733 1.9756 403.6669 404.2383 0.0888 -1.0000 -1.0000 0421328 1599869071.30 151.4762 59.9998 32.0000 1.9729 1.9752 403.8011 404.3716 0.0886 -1.0000 -1.0000 0421391 1599869071.40 151.4762 59.9998 32.0000 1.9720 1.9743 403.7892 404.3596 0.0886 -1.0000 -1.0000 0421516 1599869071.50 151.4762 59.9998 32.0000 1.9725 1.9748 403.7795 404.3500 0.0886 -1.0000 -1.0000 0421766 1599869071.60 151.4964 59.9998 32.0000 1.9729 1.9752 403.8046 404.3747 0.0886 -1.0000 -1.0000 0421828 1599869071.70 151.4964 59.9998 32.0000 1.9735 1.9758 403.8110 404.3810 0.0885 -1.0000 -1.0000 0421891 1599869071.80 151.4964 59.9998 32.0000 1.9730 1.9753 403.7907 404.3619 0.0888 -1.0000 -1.0000 0421953 1599869071.90 151.4964 59.9998 32.0000 1.9732 1.9755 403.8629 404.4338 0.0887 -1.0000 -1.0000 0422016 1599869072.00 151.4964 59.9998 32.0000 1.9726 1.9749 403.9569 404.5279 0.0887 -1.0000 -1.0000 0422094 1599869072.10 151.4964 59.9998 32.0000 1.9730 1.9753 403.9376 404.5086 0.0887 -1.0000 -1.0000 0422156 1599869072.20 151.4964 59.9998 32.0000 1.9727 1.9750 403.9109 404.4819 0.0886 -1.0000 -1.0000 0422219 1599869072.30 151.4964 59.9998 32.0000 1.9734 1.9757 403.8407 404.4121 0.0889 -1.0000 -1.0000 0422297 1599869072.40 151.4964 59.9998 32.0000 1.9728 1.9750 403.8846 404.4557 0.0888 -1.0000 -1.0000 0422360 1599869072.50 151.4964 59.9998 32.0000 1.9725 1.9748 403.8478 404.4191 0.0886 -1.0000 -1.0000 0422484 1599869072.60 151.4964 59.9998 32.0000 1.9727 1.9750 403.8525 404.4235 0.0887 -1.0000 -1.0000 0422563 1599869072.70 151.4603 59.9998 32.0000 1.9728 1.9751 403.8433 404.4144 0.0887 -1.0000 -1.0000 0422625 1599869072.80 151.4603 59.9998 32.0000 1.9731 1.9754 403.8207 404.3923 0.0888 -1.0000 -1.0000 0422688 1599869072.90 151.4630 59.9998 32.0000 1.9727 1.9750 403.8244 404.3949 0.0885 -1.0000 -1.0000 0422750 1599869073.00 151.4745 59.9998 32.0000 1.9731 1.9754 403.8381 404.4087 0.0886 -1.0000 -1.0000 0423578 1599869073.10 151.4745 59.9998 32.0000 1.9730 1.9753 403.8366 404.4072 0.0887 -1.0000 -1.0000 0423640 1599869073.20 151.4745 59.9998 32.0000 1.9731 1.9754 403.7824 404.3535 0.0887 -1.0000 -1.0000 0423719 1599869073.30 151.4745 59.9998 32.0000 1.9724 1.9747 403.4316 404.0020 0.0888 -1.0000 -1.0000 0423781 1599869073.40 151.4745 59.9998 32.0000 1.9717 1.9740 403.1594 403.7300 0.0887 -1.0000 -1.0000 0423844 1599869073.50 151.4745 59.9998 32.0000 1.9724 1.9747 402.8982 403.4696 0.0889 -1.0000 -1.0000 0423906 1599869073.60 151.4745 59.9998 32.0000 1.9716 1.9739 403.1586 403.7291 0.0888 -1.0000 -1.0000 0423969 1599869073.70 151.4745 59.9998 32.0000 1.9723 1.9746 402.8861 403.4561 0.0887 -1.0000 -1.0000 0424047 1599869073.80 151.4868 59.9998 32.0000 1.9726 1.9749 402.5884 403.1582 0.0887 -1.0000 -1.0000 0424109 1599869073.90 151.4868 59.9998 32.0000 1.9718 1.9741 402.4620 403.0298 0.0885 -1.0000 -1.0000 0424172 1599869074.00 151.4868 59.9998 32.0000 1.9716 1.9739 402.4338 403.0026 0.0888 -1.0000 -1.0000 0424250 1599869074.10 151.4868 59.9998 32.0000 1.9715 1.9738 402.2164 402.7840 0.0885 -1.0000 -1.0000 0424312 1599869074.20 151.4868 59.9998 32.0000 1.9718 1.9740 402.0445 402.6123 0.0886 -1.0000 -1.0000 0424375 1599869074.30 151.4880 59.9998 32.0000 1.9723 1.9746 401.9429 402.5113 0.0887 -1.0000 -1.0000 0424453 1599869074.40 151.4915 60.0000 32.0000 1.9721 1.9744 401.8925 402.4610 0.0887 -1.0000 -1.0000 0424515 1599869074.50 151.4915 60.0000 32.0000 1.9716 1.9739 401.8994 402.4677 0.0887 -1.0000 -1.0000 0424578 1599869074.60 151.4915 60.0000 32.0000 1.9718 1.9741 401.8661 402.4347 0.0888 -1.0000 -1.0000 0424718 1599869074.70 151.4915 60.0000 32.0000 1.9720 1.9743 401.7032 402.2723 0.0889 -1.0000 -1.0000 0424781 1599869074.80 151.4915 60.0000 32.0000 1.9714 1.9737 401.6179 402.1863 0.0887 -1.0000 -1.0000 0424843 1599869074.90 151.4915 60.0000 32.0000 1.9716 1.9739 401.5516 402.1205 0.0889 -1.0000 -1.0000 0424921 1599869075.00 151.4915 60.0000 32.0000 1.9715 1.9738 401.4540 402.0222 0.0888 -1.0000 -1.0000 0424984 1599869075.10 151.4915 60.0000 32.0000 1.9717 1.9740 401.4075 401.9751 0.0887 -1.0000 -1.0000 0425749 1599869075.20 151.4915 60.0000 32.0000 1.9723 1.9746 401.3801 401.9480 0.0887 -1.0000 -1.0000 0425812 1599869075.30 151.4915 60.0000 32.0000 1.9713 1.9736 401.4712 402.0380 0.0886 -1.0000 -1.0000 0425874 1599869075.40 151.4920 60.0000 32.0000 1.9720 1.9743 401.5306 402.0987 0.0887 -1.0000 -1.0000 0425937 1599869075.50 151.4967 60.0000 32.0000 1.9716 1.9739 401.4312 401.9989 0.0887 -1.0000 -1.0000 0426015 1599869075.60 151.4967 60.0000 32.0000 1.9712 1.9735 401.3211 401.8883 0.0887 -1.0000 -1.0000 0426077 1599869075.70 151.4967 60.0000 32.0000 1.9712 1.9735 401.2629 401.8307 0.0887 -1.0000 -1.0000 0426140 1599869075.80 151.4967 60.0000 32.0000 1.9713 1.9736 401.2384 401.8059 0.0888 -1.0000 -1.0000 0426218 1599869075.90 151.4967 60.0000 32.0000 1.9712 1.9735 401.3186 401.8867 0.0887 -1.0000 -1.0000 0426280 1599869076.00 151.5084 60.0000 32.0000 1.9715 1.9738 401.2423 401.8087 0.0885 -1.0000 -1.0000 0426359 1599869076.10 151.5241 60.0000 32.0000 1.9710 1.9733 401.1360 401.7030 0.0886 -1.0000 -1.0000 0426421 1599869076.20 151.5241 60.0000 32.0000 1.9707 1.9730 401.1771 401.7439 0.0887 -1.0000 -1.0000 0426468 1599869076.30 151.5241 60.0000 32.0000 1.9716 1.9739 401.1175 401.6851 0.0887 -1.0000 -1.0000 0426546 1599869076.40 151.5241 60.0000 32.0000 1.9719 1.9741 401.1739 401.7413 0.0888 -1.0000 -1.0000 0426608 1599869076.50 151.5241 60.0000 32.0000 1.9712 1.9735 401.0884 401.6555 0.0886 -1.0000 -1.0000 0426671 1599869076.60 151.4832 60.0000 32.0000 1.9707 1.9730 401.0985 401.6655 0.0886 -1.0000 -1.0000 0426749 1599869076.70 151.4832 60.0000 32.0000 1.9713 1.9736 401.0972 401.6643 0.0887 -1.0000 -1.0000 0426812 1599869076.80 151.4832 60.0000 32.0000 1.9713 1.9736 401.1697 401.7382 0.0888 -1.0000 -1.0000 0426874 1599869076.90 151.4832 60.0000 32.0000 1.9711 1.9734 401.0901 401.6574 0.0887 -1.0000 -1.0000 0426952 1599869077.00 151.4832 60.0000 32.0000 1.9711 1.9734 401.1120 401.6796 0.0888 -1.0000 -1.0000 0427015 1599869077.10 151.4832 60.0000 32.0000 1.9712 1.9735 401.1077 401.6744 0.0886 -1.0000 -1.0000 0427077 1599869077.20 151.4832 60.0000 32.0000 1.9722 1.9745 401.1699 401.7371 0.0887 -1.0000 -1.0000 0427155 1599869077.30 151.4832 60.0000 32.0000 1.9714 1.9737 401.1091 401.6758 0.0886 -1.0000 -1.0000 0427218 1599869077.40 151.4832 60.0000 32.0000 1.9717 1.9739 401.0393 401.6066 0.0888 -1.0000 -1.0000 0427265 1599869077.50 151.4832 60.0000 32.0000 1.9714 1.9737 400.9702 401.5379 0.0888 -1.0000 -1.0000 0427343 1599869077.60 151.4832 60.0000 32.0000 1.9712 1.9735 401.0445 401.6113 0.0886 -1.0000 -1.0000 0427514 1599869077.70 151.4856 60.0000 32.0000 1.9712 1.9735 401.0543 401.6219 0.0887 -1.0000 -1.0000 0427593 1599869077.80 151.4984 60.0000 32.0000 1.9706 1.9729 401.0891 401.6552 0.0886 -1.0000 -1.0000 0427655 1599869077.90 151.4984 60.0000 32.0000 1.9718 1.9741 401.0504 401.6161 0.0885 -1.0000 -1.0000 0427718 1599869078.00 151.4984 60.0000 32.0000 1.9719 1.9742 401.1181 401.6854 0.0887 -1.0000 -1.0000 0427796 1599869078.10 151.4984 60.0000 32.0000 1.9714 1.9737 401.0670 401.6338 0.0886 -1.0000 -1.0000 0428624 1599869078.20 151.4984 60.0000 32.0000 1.9714 1.9737 401.0882 401.6555 0.0887 -1.0000 -1.0000 0428686 1599869078.30 151.5205 60.0000 32.0000 1.9713 1.9736 401.0879 401.6543 0.0886 -1.0000 -1.0000 0428749 1599869078.40 151.5283 60.0000 32.0000 1.9722 1.9745 401.0538 401.6206 0.0887 -1.0000 -1.0000 0428811 1599869078.50 151.5283 60.0000 32.0000 1.9721 1.9744 401.0711 401.6379 0.0887 -1.0000 -1.0000 0428874 1599869078.60 151.5283 60.0000 32.0000 1.9716 1.9739 401.0425 401.6099 0.0887 -1.0000 -1.0000 0428952 1599869078.70 151.5283 60.0000 32.0000 1.9718 1.9741 401.0223 401.5881 0.0885 -1.0000 -1.0000 0429014 1599869078.80 151.5283 60.0000 32.0000 1.9718 1.9741 401.0426 401.6086 0.0886 -1.0000 -1.0000 0429077 1599869078.90 151.5119 60.0000 32.0000 1.9720 1.9743 401.0374 401.6050 0.0888 -1.0000 -1.0000 0429155 1599869079.00 151.5119 60.0000 32.0000 1.9718 1.9741 401.0301 401.5972 0.0887 -1.0000 -1.0000 0429217 1599869079.10 151.5119 60.0000 32.0000 1.9717 1.9740 401.0465 401.6129 0.0886 -1.0000 -1.0000 0429280 1599869079.20 151.5119 60.0000 32.0000 1.9717 1.9740 401.0114 401.5775 0.0886 -1.0000 -1.0000 0429342 1599869079.30 151.5119 60.0000 32.0000 1.9726 1.9749 401.0359 401.6024 0.0886 -1.0000 -1.0000 0429405 1599869079.40 151.4863 59.9995 32.0000 1.9718 1.9740 400.9890 401.5557 0.0886 -1.0000 -1.0000 0429467 1599869079.50 151.4863 59.9995 32.0000 1.9717 1.9740 401.0768 401.6432 0.0886 -1.0000 -1.0000 0429545 1599869079.60 151.4863 59.9995 32.0000 1.9714 1.9737 401.0149 401.5817 0.0886 -1.0000 -1.0000 0429608 1599869079.70 151.4863 59.9995 32.0000 1.9717 1.9740 401.0503 401.6170 0.0886 -1.0000 -1.0000 0429748 1599869079.80 151.4863 59.9995 32.0000 1.9720 1.9743 401.0466 401.6134 0.0887 -1.0000 -1.0000 0429811 1599869079.90 151.4863 59.9995 32.0000 1.9716 1.9739 401.0182 401.5857 0.0888 -1.0000 -1.0000 0429873 1599869080.00 151.4863 59.9995 32.0000 1.9718 1.9741 401.0340 401.6010 0.0887 -1.0000 -1.0000 0429951 1599869080.10 151.4863 59.9995 32.0000 1.9720 1.9743 401.0105 401.5777 0.0888 -1.0000 -1.0000 0430014 1599869080.20 151.4863 59.9995 32.0000 1.9711 1.9733 400.9581 401.5242 0.0885 -1.0000 -1.0000 0430248 1599869080.30 151.4863 59.9995 32.0000 1.9715 1.9738 401.0838 401.6513 0.0888 -1.0000 -1.0000 0430326 1599869080.40 151.4863 59.9995 32.0000 1.9720 1.9743 401.0220 401.5893 0.0886 -1.0000 -1.0000 0430389 1599869080.50 151.4863 59.9995 32.0000 1.9724 1.9747 401.0729 401.6397 0.0887 -1.0000 -1.0000 0430451 1599869080.60 151.5123 59.9995 32.0000 1.9715 1.9738 401.0303 401.5962 0.0885 -1.0000 -1.0000 0430529 1599869080.70 151.5219 59.9995 32.0000 1.9717 1.9740 401.0241 401.5899 0.0885 -1.0000 -1.0000 0430748 1599869080.80 151.5219 59.9995 32.0000 1.9724 1.9747 401.0336 401.6006 0.0887 -1.0000 -1.0000 0430811 1599869080.90 151.5219 59.9995 32.0000 1.9719 1.9742 401.0276 401.5950 0.0886 -1.0000 -1.0000 0430889 1599869081.00 151.5219 59.9995 32.0000 1.9718 1.9741 400.9814 401.5474 0.0886 -1.0000 -1.0000 0430951 1599869081.10 151.5219 59.9995 32.0000 1.9719 1.9742 401.0360 401.6025 0.0886 -1.0000 -1.0000 0431201 1599869081.20 151.5600 59.9995 32.0000 1.9720 1.9743 401.0433 401.6103 0.0887 -1.0000 -1.0000 0431264 1599869081.30 151.5600 59.9995 32.0000 1.9711 1.9734 401.0208 401.5874 0.0886 -1.0000 -1.0000 0431326 1599869081.40 151.5600 59.9995 32.0000 1.9719 1.9742 401.0187 401.5857 0.0887 -1.0000 -1.0000 0431389 1599869081.50 151.5600 59.9995 32.0000 1.9717 1.9740 401.0094 401.5760 0.0886 -1.0000 -1.0000 0431467 1599869081.60 151.5600 59.9995 32.0000 1.9716 1.9739 401.0139 401.5809 0.0887 -1.0000 -1.0000 0431529 1599869081.70 151.5498 59.9995 32.0000 1.9716 1.9739 401.0979 401.6646 0.0887 -1.0000 -1.0000 0432263 1599869081.80 151.5498 59.9995 32.0000 1.9713 1.9736 400.9467 401.5132 0.0886 -1.0000 -1.0000 0432326 1599869081.90 151.5498 59.9995 32.0000 1.9720 1.9743 401.0225 401.5893 0.0887 -1.0000 -1.0000 0432388 1599869082.00 151.5498 59.9995 32.0000 1.9719 1.9742 400.9650 401.5321 0.0887 -1.0000 -1.0000 0432467 1599869082.10 151.5498 59.9995 32.0000 1.9712 1.9735 400.9680 401.5345 0.0886 -1.0000 -1.0000 0432529 1599869082.20 151.5498 59.9995 32.0000 1.9707 1.9730 400.9665 401.5330 0.0886 -1.0000 -1.0000 0432591 1599869082.30 151.4309 59.9995 32.0000 1.9708 1.9731 400.9474 401.5142 0.0886 -1.0000 -1.0000 0432670 1599869082.40 151.4309 59.9995 32.0000 1.9712 1.9735 400.9296 401.4959 0.0887 -1.0000 -1.0000 0432732 1599869082.50 151.4309 59.9995 32.0000 1.9708 1.9731 400.9204 401.4881 0.0888 -1.0000 -1.0000 0432795 1599869082.60 151.4309 59.9995 32.0000 1.9714 1.9737 401.0193 401.5861 0.0887 -1.0000 -1.0000 0432857 1599869082.70 151.4309 59.9995 32.0000 1.9712 1.9735 400.9579 401.5246 0.0886 -1.0000 -1.0000 0432920 1599869082.80 151.4665 59.9995 32.0000 1.9715 1.9738 400.9722 401.5387 0.0886 -1.0000 -1.0000 0432982 1599869082.90 151.4665 59.9995 32.0000 1.9720 1.9743 400.8621 401.4284 0.0887 -1.0000 -1.0000 0433060 1599869083.00 151.4665 59.9995 32.0000 1.9716 1.9739 400.9724 401.5394 0.0887 -1.0000 -1.0000 0433123 1599869083.10 151.4665 59.9995 32.0000 1.9716 1.9739 400.9201 401.4869 0.0887 -1.0000 -1.0000 0433185 1599869083.20 151.4665 59.9995 32.0000 1.9714 1.9737 401.0246 401.5916 0.0887 -1.0000 -1.0000 0433263 1599869083.30 151.4673 59.9995 32.0000 1.9715 1.9738 400.9480 401.5153 0.0888 -1.0000 -1.0000 0433497 1599869083.40 151.4699 59.9995 32.0000 1.9713 1.9736 401.0021 401.5684 0.0886 -1.0000 -1.0000 0433560 1599869083.50 151.4699 59.9995 32.0000 1.9720 1.9743 400.9578 401.5255 0.0888 -1.0000 -1.0000 0433623 1599869083.60 151.4699 59.9995 32.0000 1.9708 1.9731 400.9883 401.5548 0.0886 -1.0000 -1.0000 0433685 1599869083.70 151.4699 59.9995 32.0000 1.9703 1.9726 400.9520 401.5181 0.0886 -1.0000 -1.0000 0433763 1599869083.80 151.4699 59.9995 32.0000 1.9700 1.9723 400.9699 401.5364 0.0886 -1.0000 -1.0000 0433826 1599869083.90 151.4699 59.9995 32.0000 1.9709 1.9732 400.9679 401.5347 0.0887 -1.0000 -1.0000 0433888 1599869084.00 151.4699 59.9995 32.0000 1.9707 1.9730 400.9409 401.5067 0.0886 -1.0000 -1.0000 0433966 1599869084.10 151.4699 59.9995 32.0000 1.9710 1.9733 400.9149 401.4817 0.0887 -1.0000 -1.0000 0434029 1599869084.20 151.4699 59.9995 32.0000 1.9714 1.9737 400.8627 401.4291 0.0886 -1.0000 -1.0000 0434091 1599869084.30 151.4699 59.9995 32.0000 1.9714 1.9736 400.9716 401.5389 0.0888 -1.0000 -1.0000 0434169 1599869084.40 151.4748 59.9995 32.0000 1.9707 1.9730 400.9928 401.5599 0.0887 -1.0000 -1.0000 0434232 1599869084.50 151.4757 59.9995 32.0000 1.9717 1.9740 400.9777 401.5446 0.0887 -1.0000 -1.0000 0434294 1599869084.60 151.4757 59.9995 32.0000 1.9719 1.9741 400.9895 401.5559 0.0886 -1.0000 -1.0000 0434357 1599869084.70 151.4757 59.9995 32.0000 1.9713 1.9736 400.9935 401.5591 0.0885 -1.0000 -1.0000 0434419 1599869084.80 151.4757 59.9995 32.0000 1.9716 1.9739 400.9886 401.5554 0.0886 -1.0000 -1.0000 0434778 1599869084.90 151.4757 59.9995 32.0000 1.9717 1.9740 400.9596 401.5265 0.0888 -1.0000 -1.0000 0434857 1599869085.00 151.4468 59.9996 32.0000 1.9715 1.9738 401.0115 401.5787 0.0887 -1.0000 -1.0000 0434919 1599869085.10 151.4468 59.9996 32.0000 1.9718 1.9741 400.9243 401.4907 0.0886 -1.0000 -1.0000 0434997 1599869085.20 151.4468 59.9996 32.0000 1.9709 1.9732 400.8996 401.4653 0.0885 -1.0000 -1.0000 0435075 1599869085.30 151.4468 59.9996 32.0000 1.9710 1.9733 400.9221 401.4879 0.0885 -1.0000 -1.0000 0435247 1599869085.40 151.4468 59.9996 32.0000 1.9710 1.9733 400.9546 401.5201 0.0885 -1.0000 -1.0000 0435310 1599869085.50 151.5054 59.9996 32.0000 1.9714 1.9737 400.9380 401.5040 0.0886 -1.0000 -1.0000 0435372 1599869085.60 151.5314 59.9996 32.0000 1.9719 1.9742 401.0606 401.6268 0.0886 -1.0000 -1.0000 0435435 1599869085.70 151.5314 59.9996 32.0000 1.9722 1.9745 400.9812 401.5481 0.0887 -1.0000 -1.0000 0435513 1599869085.80 151.5314 59.9996 32.0000 1.9718 1.9741 401.0071 401.5739 0.0887 -1.0000 -1.0000 0435575 1599869085.90 151.5314 59.9996 32.0000 1.9715 1.9738 400.9409 401.5070 0.0885 -1.0000 -1.0000 0435638 1599869086.00 151.5314 59.9996 32.0000 1.9716 1.9739 400.9494 401.5156 0.0886 -1.0000 -1.0000 0435716 1599869086.10 151.4884 59.9996 32.0000 1.9722 1.9745 400.9703 401.5375 0.0887 -1.0000 -1.0000 0435778 1599869086.20 151.4884 59.9996 32.0000 1.9716 1.9739 401.0314 401.5981 0.0886 -1.0000 -1.0000 0435841 1599869086.30 151.4884 59.9996 32.0000 1.9712 1.9734 400.9307 401.4968 0.0886 -1.0000 -1.0000 0436247 1599869086.40 151.4884 59.9996 32.0000 1.9714 1.9737 400.9454 401.5118 0.0886 -1.0000 -1.0000 0436309 1599869086.50 151.4884 59.9996 32.0000 1.9718 1.9741 400.9406 401.5067 0.0886 -1.0000 -1.0000 0436372 1599869086.60 151.4871 59.9996 32.0000 1.9713 1.9736 400.9731 401.5399 0.0887 -1.0000 -1.0000 0436434 1599869086.70 151.4791 59.9996 32.0000 1.9711 1.9734 400.8863 401.4524 0.0885 -1.0000 -1.0000 0436497 1599869086.80 151.4791 59.9996 32.0000 1.9703 1.9726 400.9257 401.4924 0.0886 -1.0000 -1.0000 0436559 1599869086.90 151.4791 59.9996 32.0000 1.9706 1.9729 400.9025 401.4690 0.0887 -1.0000 -1.0000 0436747 1599869087.00 151.4791 59.9996 32.0000 1.9717 1.9740 400.9311 401.4972 0.0886 -1.0000 -1.0000 0436809 1599869087.10 151.4791 59.9996 32.0000 1.9720 1.9743 400.9313 401.4986 0.0887 -1.0000 -1.0000 0436872 1599869087.20 151.4412 59.9996 32.0000 1.9715 1.9738 400.9110 401.4786 0.0889 -1.0000 -1.0000 0436950 1599869087.30 151.4412 59.9996 32.0000 1.9715 1.9738 400.9816 401.5479 0.0886 -1.0000 -1.0000 0437012 1599869087.40 151.4412 59.9996 32.0000 1.9705 1.9728 400.9882 401.5552 0.0887 -1.0000 -1.0000 0437075 1599869087.50 151.4412 59.9996 32.0000 1.9706 1.9729 400.9379 401.5045 0.0886 -1.0000 -1.0000 0437153 1599869087.60 151.4412 59.9996 32.0000 1.9713 1.9736 400.9761 401.5436 0.0888 -1.0000 -1.0000 0437215 1599869087.70 151.4434 59.9996 32.0000 1.9721 1.9744 400.9324 401.4996 0.0887 -1.0000 -1.0000 0437278 1599869087.80 151.4440 59.9996 32.0000 1.9709 1.9732 400.9060 401.4724 0.0886 -1.0000 -1.0000 0437340 1599869087.90 151.4440 59.9996 32.0000 1.9706 1.9729 400.8888 401.4560 0.0887 -1.0000 -1.0000 0437825 1599869088.00 151.4440 59.9996 32.0000 1.9710 1.9732 400.8876 401.4542 0.0887 -1.0000 -1.0000 0437887 1599869088.10 151.4440 59.9996 32.0000 1.9718 1.9741 401.0002 401.5668 0.0886 -1.0000 -1.0000 0437965 1599869088.20 151.4440 59.9996 32.0000 1.9719 1.9742 401.0273 401.5941 0.0887 -1.0000 -1.0000 0438012 1599869088.30 151.5215 59.9996 32.0000 1.9713 1.9736 400.9222 401.4884 0.0886 -1.0000 -1.0000 0438090 1599869088.40 151.5215 59.9996 32.0000 1.9713 1.9736 400.9349 401.5012 0.0886 -1.0000 -1.0000 0438262 1599869088.50 151.5215 59.9996 32.0000 1.9710 1.9733 400.9582 401.5246 0.0886 -1.0000 -1.0000 0438324 1599869088.60 151.5215 59.9996 32.0000 1.9714 1.9737 401.0110 401.5773 0.0885 -1.0000 -1.0000 0438403 1599869088.70 151.5215 59.9996 32.0000 1.9717 1.9740 400.9599 401.5259 0.0886 -1.0000 -1.0000 0438465 1599869088.80 151.5249 59.9996 32.0000 1.9712 1.9735 400.9133 401.4795 0.0886 -1.0000 -1.0000 0438528 1599869088.90 151.5249 59.9996 32.0000 1.9710 1.9733 400.8691 401.4360 0.0887 -1.0000 -1.0000 0438762 1599869089.00 151.5249 59.9996 32.0000 1.9705 1.9728 400.8792 401.4461 0.0887 -1.0000 -1.0000 0438824 1599869089.10 151.5249 59.9996 32.0000 1.9716 1.9739 401.0048 401.5708 0.0886 -1.0000 -1.0000 0438887 1599869089.20 151.5249 59.9996 32.0000 1.9712 1.9735 400.9181 401.4844 0.0886 -1.0000 -1.0000 0438965 1599869089.30 151.5143 59.9996 32.0000 1.9714 1.9737 400.9454 401.5119 0.0886 -1.0000 -1.0000 0439027 1599869089.40 151.4500 59.9996 32.0000 1.9706 1.9729 400.9725 401.5386 0.0886 -1.0000 -1.0000 0439246 1599869089.50 151.4500 59.9996 32.0000 1.9708 1.9731 400.9294 401.4960 0.0886 -1.0000 -1.0000 0439324 1599869089.60 151.4500 59.9996 32.0000 1.9714 1.9737 400.9944 401.5613 0.0887 -1.0000 -1.0000 0439387 1599869089.70 151.4500 59.9996 32.0000 1.9712 1.9735 401.0317 401.5990 0.0887 -1.0000 -1.0000 0439449 1599869089.80 151.4500 59.9996 32.0000 1.9712 1.9735 400.9252 401.4917 0.0885 -1.0000 -1.0000 0439512 1599869089.90 151.5011 59.9994 32.0000 1.9713 1.9735 400.9593 401.5249 0.0885 -1.0000 -1.0000 0440558 1599869090.00 151.5011 59.9994 32.0000 1.9716 1.9739 400.9010 401.4665 0.0885 -1.0000 -1.0000 0440636 1599869090.10 151.5011 59.9994 32.0000 1.9714 1.9737 400.9720 401.5388 0.0886 -1.0000 -1.0000 0440699 1599869090.20 151.5011 59.9994 32.0000 1.9711 1.9734 400.9386 401.5047 0.0886 -1.0000 -1.0000 0440761 1599869090.30 151.5011 59.9994 32.0000 1.9713 1.9735 400.9550 401.5231 0.0888 -1.0000 -1.0000 0440840 1599869090.40 151.4901 59.9994 32.0000 1.9712 1.9735 400.9606 401.5269 0.0886 -1.0000 -1.0000 0440902 1599869090.50 151.4811 59.9994 32.0000 1.9715 1.9738 400.9698 401.5366 0.0886 -1.0000 -1.0000 0440965 1599869090.60 151.4811 59.9994 32.0000 1.9712 1.9735 400.9495 401.5163 0.0887 -1.0000 -1.0000 0441043 1599869090.70 151.4811 59.9994 32.0000 1.9717 1.9740 400.9498 401.5158 0.0886 -1.0000 -1.0000 0441105 1599869090.80 151.4811 59.9994 32.0000 1.9713 1.9736 401.0744 401.6410 0.0886 -1.0000 -1.0000 0441168 1599869090.90 151.4811 59.9994 32.0000 1.9713 1.9736 400.9514 401.5178 0.0887 -1.0000 -1.0000 0441230 1599869091.00 151.4894 59.9994 32.0000 1.9710 1.9733 400.9880 401.5550 0.0886 -1.0000 -1.0000 0441308 1599869091.10 151.4894 59.9994 32.0000 1.9722 1.9745 400.9194 401.4861 0.0887 -1.0000 -1.0000 0441355 1599869091.20 151.4894 59.9994 32.0000 1.9710 1.9733 400.9443 401.5111 0.0887 -1.0000 -1.0000 0441433 1599869091.30 151.4894 59.9994 32.0000 1.9717 1.9740 400.9611 401.5284 0.0888 -1.0000 -1.0000 0441496 1599869091.40 151.4894 59.9994 32.0000 1.9714 1.9737 400.9567 401.5232 0.0886 -1.0000 -1.0000 0441558 1599869091.50 151.4844 59.9994 32.0000 1.9716 1.9739 400.8846 401.4512 0.0887 -1.0000 -1.0000 0441636 1599869091.60 151.4843 59.9994 32.0000 1.9708 1.9731 400.9667 401.5336 0.0887 -1.0000 -1.0000 0441699 1599869091.70 151.4843 59.9994 32.0000 1.9716 1.9739 400.9195 401.4870 0.0888 -1.0000 -1.0000 0441777 1599869091.80 151.4843 59.9994 32.0000 1.9713 1.9736 400.9524 401.5187 0.0886 -1.0000 -1.0000 0441839 1599869091.90 151.4843 59.9994 32.0000 1.9719 1.9742 400.8937 401.4601 0.0887 -1.0000 -1.0000 0441902 1599869092.00 151.4843 59.9994 32.0000 1.9710 1.9733 401.0021 401.5684 0.0886 -1.0000 -1.0000 0442261 1599869092.10 151.4770 59.9994 32.0000 1.9715 1.9738 400.9704 401.5371 0.0886 -1.0000 -1.0000 0442324 1599869092.20 151.4770 59.9994 32.0000 1.9713 1.9736 400.9813 401.5478 0.0887 -1.0000 -1.0000 0442386 1599869092.30 151.4770 59.9994 32.0000 1.9713 1.9736 400.9479 401.5142 0.0886 -1.0000 -1.0000 0442464 1599869092.40 151.4770 59.9994 32.0000 1.9714 1.9737 401.0774 401.6436 0.0885 -1.0000 -1.0000 0442527 1599869092.50 151.4770 59.9994 32.0000 1.9716 1.9739 401.0001 401.5657 0.0885 -1.0000 -1.0000 0442589 1599869092.60 151.4646 59.9994 32.0000 1.9718 1.9741 400.9542 401.5206 0.0886 -1.0000 -1.0000 0442652 1599869092.70 151.4618 59.9994 32.0000 1.9722 1.9745 401.0115 401.5772 0.0885 -1.0000 -1.0000 0442730 1599869092.80 151.4618 59.9994 32.0000 1.9722 1.9745 401.0170 401.5826 0.0885 -1.0000 -1.0000 0442792 1599869092.90 151.4618 59.9994 32.0000 1.9711 1.9734 400.9785 401.5443 0.0885 -1.0000 -1.0000 0442855 1599869093.00 151.4618 59.9994 32.0000 1.9714 1.9737 400.9706 401.5365 0.0886 -1.0000 -1.0000 0443042 1599869093.10 151.4687 59.9994 32.0000 1.9715 1.9738 400.9796 401.5462 0.0886 -1.0000 -1.0000 0443105 1599869093.20 151.4567 59.9994 32.0000 1.9712 1.9735 401.0058 401.5713 0.0885 -1.0000 -1.0000 0443167 1599869093.30 151.4567 59.9994 32.0000 1.9717 1.9740 400.9445 401.5113 0.0887 -1.0000 -1.0000 0443230 1599869093.40 151.4567 59.9994 32.0000 1.9714 1.9737 401.0103 401.5779 0.0887 -1.0000 -1.0000 0443292 1599869093.50 151.4567 59.9994 32.0000 1.9715 1.9738 400.9560 401.5220 0.0886 -1.0000 -1.0000 0443495 1599869093.60 151.4567 59.9994 32.0000 1.9715 1.9738 400.9741 401.5402 0.0885 -1.0000 -1.0000 0443558 1599869093.70 151.4747 59.9994 32.0000 1.9715 1.9737 400.9626 401.5283 0.0885 -1.0000 -1.0000 0443620 1599869093.80 151.4747 59.9994 32.0000 1.9716 1.9739 401.0838 401.6493 0.0885 -1.0000 -1.0000 0443683 1599869093.90 151.4747 59.9994 32.0000 1.9717 1.9740 400.9596 401.5263 0.0887 -1.0000 -1.0000 0443745 1599869094.00 151.4747 59.9994 32.0000 1.9713 1.9736 401.0451 401.6115 0.0885 -1.0000 -1.0000 0443823 1599869094.10 151.4747 59.9994 32.0000 1.9716 1.9739 400.9697 401.5352 0.0885 -1.0000 -1.0000 0444026 1599869094.20 151.4747 59.9994 32.0000 1.9719 1.9742 401.0849 401.6525 0.0887 -1.0000 -1.0000 0444089 1599869094.30 151.4753 59.9994 32.0000 1.9720 1.9743 400.9565 401.5221 0.0885 -1.0000 -1.0000 0444151 1599869094.40 151.4755 59.9994 32.0000 1.9715 1.9738 400.9723 401.5386 0.0886 -1.0000 -1.0000 0444229 1599869094.50 151.4755 59.9994 32.0000 1.9715 1.9737 400.9744 401.5411 0.0886 -1.0000 -1.0000 0444292 1599869094.60 151.4755 59.9994 32.0000 1.9713 1.9736 400.9509 401.5170 0.0886 -1.0000 -1.0000 0444682 1599869094.70 151.4755 59.9994 32.0000 1.9717 1.9740 401.0506 401.6164 0.0885 -1.0000 -1.0000 0444745 1599869094.80 151.4755 59.9994 32.0000 1.9724 1.9747 401.2210 401.7874 0.0885 -1.0000 -1.0000 0444807 1599869094.90 151.5408 59.9997 32.0000 1.9717 1.9740 401.2389 401.8047 0.0884 -1.0000 -1.0000 0444885 1599869095.00 151.5408 59.9997 32.0000 1.9713 1.9736 401.3387 401.9053 0.0887 -1.0000 -1.0000 0444948 1599869095.10 151.5408 59.9997 32.0000 1.9720 1.9743 401.4473 402.0139 0.0885 -1.0000 -1.0000 0445010 1599869095.20 151.5408 59.9997 32.0000 1.9724 1.9746 401.5597 402.1258 0.0885 -1.0000 -1.0000 0445089 1599869095.30 151.5408 59.9997 32.0000 1.9724 1.9747 401.6851 402.2527 0.0886 -1.0000 -1.0000 0445151 1599869095.40 151.5446 59.9997 32.0000 1.9720 1.9742 401.8005 402.3672 0.0885 -1.0000 -1.0000 0445213 1599869095.50 151.5446 59.9997 32.0000 1.9716 1.9739 401.7803 402.3480 0.0887 -1.0000 -1.0000 0445292 1599869095.60 151.5446 59.9997 32.0000 1.9718 1.9741 401.8676 402.4353 0.0886 -1.0000 -1.0000 0445354 1599869095.70 151.5446 59.9997 32.0000 1.9727 1.9750 401.6690 402.2357 0.0886 -1.0000 -1.0000 0445417 1599869095.80 151.5446 59.9997 32.0000 1.9727 1.9750 401.7122 402.2800 0.0887 -1.0000 -1.0000 0445479 1599869095.90 151.5357 59.9997 32.0000 1.9726 1.9749 401.5964 402.1640 0.0886 -1.0000 -1.0000 0445542 1599869096.00 151.5244 59.9997 32.0000 1.9724 1.9747 401.7546 402.3212 0.0884 -1.0000 -1.0000 0445620 1599869096.10 151.5244 59.9997 32.0000 1.9722 1.9745 401.7278 402.2939 0.0884 -1.0000 -1.0000 0446276 1599869096.20 151.5244 59.9997 32.0000 1.9721 1.9744 401.8490 402.4151 0.0884 -1.0000 -1.0000 0446338 1599869096.30 151.5244 59.9997 32.0000 1.9726 1.9749 401.7416 402.3076 0.0884 -1.0000 -1.0000 0446416 1599869096.40 151.5244 59.9997 32.0000 1.9721 1.9744 401.7417 402.3088 0.0886 -1.0000 -1.0000 0446479 1599869096.50 151.5626 59.9997 32.0000 1.9719 1.9742 401.6824 402.2493 0.0885 -1.0000 -1.0000 0446541 1599869096.60 151.5626 59.9997 32.0000 1.9719 1.9742 401.7085 402.2753 0.0885 -1.0000 -1.0000 0446619 1599869096.70 151.5626 59.9997 32.0000 1.9725 1.9748 401.6711 402.2375 0.0885 -1.0000 -1.0000 0446744 1599869096.80 151.5626 59.9997 32.0000 1.9730 1.9753 401.6343 402.2011 0.0885 -1.0000 -1.0000 0446807 1599869096.90 151.5626 59.9997 32.0000 1.9722 1.9745 401.6670 402.2339 0.0885 -1.0000 -1.0000 0446869 1599869097.00 151.5681 59.9997 32.0000 1.9727 1.9750 401.7081 402.2756 0.0886 -1.0000 -1.0000 0446932 1599869097.10 151.5776 59.9997 32.0000 1.9723 1.9746 401.6431 402.2095 0.0885 -1.0000 -1.0000 0446994 1599869097.20 151.5776 59.9997 32.0000 1.9725 1.9747 401.5303 402.0974 0.0886 -1.0000 -1.0000 0447244 1599869097.30 151.5776 59.9997 32.0000 1.9724 1.9746 401.3575 401.9234 0.0885 -1.0000 -1.0000 0447307 1599869097.40 151.5776 59.9997 32.0000 1.9721 1.9744 401.4057 401.9730 0.0886 -1.0000 -1.0000 0447369 1599869097.50 151.5776 59.9997 32.0000 1.9727 1.9750 401.4063 401.9728 0.0885 -1.0000 -1.0000 0447447 1599869097.60 151.5882 59.9997 32.0000 1.9720 1.9743 401.4630 402.0298 0.0885 -1.0000 -1.0000 0447510 1599869097.70 151.5882 59.9997 32.0000 1.9721 1.9744 401.5438 402.1100 0.0884 -1.0000 -1.0000 0447760 1599869097.80 151.5882 59.9997 32.0000 1.9723 1.9746 401.6018 402.1677 0.0884 -1.0000 -1.0000 0447822 1599869097.90 151.5882 59.9997 32.0000 1.9731 1.9754 401.5371 402.1032 0.0884 -1.0000 -1.0000 0447885 1599869098.00 151.5882 59.9997 32.0000 1.9720 1.9743 401.4416 402.0083 0.0886 -1.0000 -1.0000 0447963 1599869098.10 151.5892 59.9997 32.0000 1.9723 1.9746 401.3847 401.9511 0.0885 -1.0000 -1.0000 0448025 1599869098.20 151.5901 59.9997 32.0000 1.9724 1.9747 401.2739 401.8413 0.0887 -1.0000 -1.0000 0448760 1599869098.30 151.5901 59.9997 32.0000 1.9721 1.9744 401.2666 401.8329 0.0884 -1.0000 -1.0000 0448822 1599869098.40 151.5901 59.9997 32.0000 1.9722 1.9745 401.2433 401.8090 0.0884 -1.0000 -1.0000 0448885 1599869098.50 151.5901 59.9997 32.0000 1.9722 1.9745 401.3451 401.9108 0.0885 -1.0000 -1.0000 0448947 1599869098.60 151.5901 59.9997 32.0000 1.9720 1.9743 401.2608 401.8271 0.0885 -1.0000 -1.0000 0449025 1599869098.70 151.5369 59.9997 32.0000 1.9718 1.9741 401.2097 401.7757 0.0885 -1.0000 -1.0000 0449088 1599869098.80 151.5369 59.9997 32.0000 1.9723 1.9746 401.1789 401.7456 0.0886 -1.0000 -1.0000 0449150 1599869098.90 151.5369 59.9997 32.0000 1.9723 1.9746 401.1868 401.7529 0.0885 -1.0000 -1.0000 0449228 1599869099.00 151.5369 59.9997 32.0000 1.9722 1.9745 401.2552 401.8214 0.0885 -1.0000 -1.0000 0449291 1599869099.10 151.5369 59.9997 32.0000 1.9717 1.9740 401.0847 401.6503 0.0885 -1.0000 -1.0000 0449353 1599869099.20 151.5386 59.9997 32.0000 1.9714 1.9737 401.1990 401.7656 0.0886 -1.0000 -1.0000 0449416 1599869099.30 151.5388 59.9997 32.0000 1.9719 1.9741 401.1076 401.6736 0.0885 -1.0000 -1.0000 0449478 1599869099.40 151.5388 59.9997 32.0000 1.9720 1.9743 401.1128 401.6783 0.0884 -1.0000 -1.0000 0449556 1599869099.50 151.5388 59.9997 32.0000 1.9715 1.9738 401.1940 401.7602 0.0886 -1.0000 -1.0000 0449619 1599869099.60 151.5388 59.9997 32.0000 1.9724 1.9747 401.1148 401.6822 0.0887 -1.0000 -1.0000 0449681 1599869099.70 151.5267 59.9995 32.0000 1.9710 1.9733 401.1632 401.7291 0.0885 -1.0000 -1.0000 0449759 1599869099.80 151.4665 59.9989 32.0000 1.9721 1.9744 401.1177 401.6837 0.0885 -1.0000 -1.0000 0449822 1599869099.90 151.4665 59.9989 32.0000 1.9721 1.9743 401.0950 401.6614 0.0885 -1.0000 -1.0000 0449884 1599869100.00 151.4665 59.9989 32.0000 1.9714 1.9737 401.2191 401.7853 0.0886 -1.0000 -1.0000 0449962 1599869100.10 151.4665 59.9989 32.0000 1.9713 1.9736 401.2476 401.8140 0.0886 -1.0000 -1.0000 0450025 1599869100.20 151.4665 59.9989 32.0000 1.9719 1.9742 401.1610 401.7283 0.0887 -1.0000 -1.0000 0450087 1599869100.30 151.4665 59.9989 32.0000 1.9714 1.9737 401.2167 401.7832 0.0886 -1.0000 -1.0000 0450275 1599869100.40 151.4665 59.9989 32.0000 1.9717 1.9740 401.2735 401.8397 0.0885 -1.0000 -1.0000 0450337 1599869100.50 151.4665 59.9989 32.0000 1.9721 1.9744 401.2844 401.8505 0.0885 -1.0000 -1.0000 0450400 1599869100.60 151.4665 59.9989 32.0000 1.9714 1.9737 401.1942 401.7608 0.0886 -1.0000 -1.0000 0450462 1599869100.70 151.4665 59.9989 32.0000 1.9710 1.9733 401.2518 401.8183 0.0886 -1.0000 -1.0000 0450525 1599869100.80 151.4665 59.9989 32.0000 1.9713 1.9736 401.0691 401.6356 0.0886 -1.0000 -1.0000 0450759 1599869100.90 151.4665 59.9989 32.0000 1.9719 1.9742 401.1689 401.7354 0.0886 -1.0000 -1.0000 0450837 1599869101.00 151.4671 59.9989 32.0000 1.9714 1.9737 401.0413 401.6081 0.0886 -1.0000 -1.0000 0450900 1599869101.10 151.4968 59.9989 32.0000 1.9707 1.9730 401.1488 401.7152 0.0886 -1.0000 -1.0000 0450962 1599869101.20 151.4968 59.9989 32.0000 1.9711 1.9734 401.0877 401.6538 0.0885 -1.0000 -1.0000 0451040 1599869101.30 151.4968 59.9989 32.0000 1.9714 1.9737 401.2115 401.7777 0.0886 -1.0000 -1.0000 0451275 1599869101.40 151.4968 59.9989 32.0000 1.9723 1.9746 401.2066 401.7734 0.0886 -1.0000 -1.0000 0451337 1599869101.50 151.4968 59.9989 32.0000 1.9718 1.9741 401.2523 401.8184 0.0885 -1.0000 -1.0000 0451415 1599869101.60 151.4979 59.9989 32.0000 1.9716 1.9739 401.1689 401.7351 0.0885 -1.0000 -1.0000 0451478 1599869101.70 151.5009 59.9989 32.0000 1.9714 1.9737 401.2654 401.8317 0.0887 -1.0000 -1.0000 0451556 1599869101.80 151.5009 59.9989 32.0000 1.9716 1.9739 401.0664 401.6318 0.0884 -1.0000 -1.0000 0451618 1599869101.90 151.5009 59.9989 32.0000 1.9713 1.9735 401.2185 401.7843 0.0885 -1.0000 -1.0000 0451681 1599869102.00 151.5009 59.9989 32.0000 1.9720 1.9743 401.1062 401.6727 0.0886 -1.0000 -1.0000 0451743 1599869102.10 151.4994 59.9989 32.0000 1.9711 1.9734 401.2311 401.7977 0.0886 -1.0000 -1.0000 0451806 1599869102.20 151.4796 59.9989 32.0000 1.9712 1.9735 401.0382 401.6046 0.0886 -1.0000 -1.0000 0451868 1599869102.30 151.4796 59.9989 32.0000 1.9709 1.9732 401.1375 401.7043 0.0886 -1.0000 -1.0000 0451978 1599869102.40 151.4796 59.9989 32.0000 1.9713 1.9736 401.0248 401.5914 0.0886 -1.0000 -1.0000 0452040 1599869102.50 151.4796 59.9989 32.0000 1.9706 1.9728 401.0593 401.6256 0.0886 -1.0000 -1.0000 0452102 1599869102.60 151.4796 59.9989 32.0000 1.9710 1.9733 401.1170 401.6841 0.0887 -1.0000 -1.0000 0452181 1599869102.70 151.4873 59.9989 32.0000 1.9711 1.9734 401.0578 401.6250 0.0887 -1.0000 -1.0000 0452243 1599869102.80 151.4969 59.9989 32.0000 1.9710 1.9733 401.0751 401.6416 0.0886 -1.0000 -1.0000 0452524 1599869102.90 151.4969 59.9989 32.0000 1.9711 1.9734 401.0517 401.6187 0.0887 -1.0000 -1.0000 0452602 1599869103.00 151.4969 59.9989 32.0000 1.9711 1.9734 401.0733 401.6409 0.0887 -1.0000 -1.0000 0452665 1599869103.10 151.4969 59.9989 32.0000 1.9712 1.9735 401.0991 401.6659 0.0887 -1.0000 -1.0000 0452727 1599869103.20 151.4969 59.9989 32.0000 1.9709 1.9732 401.0609 401.6269 0.0885 -1.0000 -1.0000 0452790 1599869103.30 151.5174 59.9989 32.0000 1.9710 1.9733 401.0272 401.5938 0.0886 -1.0000 -1.0000 0453837 1599869103.40 151.5174 59.9989 32.0000 1.9713 1.9736 401.0938 401.6593 0.0885 -1.0000 -1.0000 0453899 1599869103.50 151.5174 59.9989 32.0000 1.9716 1.9739 401.0908 401.6570 0.0886 -1.0000 -1.0000 0453961 1599869103.60 151.5174 59.9989 32.0000 1.9719 1.9741 401.1035 401.6697 0.0886 -1.0000 -1.0000 0454024 1599869103.70 151.5174 59.9989 32.0000 1.9715 1.9738 401.1267 401.6929 0.0885 -1.0000 -1.0000 0454102 1599869103.80 151.4631 59.9989 32.0000 1.9716 1.9738 401.0901 401.6569 0.0887 -1.0000 -1.0000 0454165 1599869103.90 151.4631 59.9989 32.0000 1.9721 1.9744 401.1290 401.6954 0.0886 -1.0000 -1.0000 0454227 1599869104.00 151.4631 59.9989 32.0000 1.9719 1.9741 401.1362 401.7023 0.0884 -1.0000 -1.0000 0454305 1599869104.10 151.4631 59.9989 32.0000 1.9715 1.9738 401.1221 401.6882 0.0886 -1.0000 -1.0000 0454368 1599869104.20 151.4631 59.9989 32.0000 1.9715 1.9738 401.1080 401.6745 0.0886 -1.0000 -1.0000 0454430 1599869104.30 151.4646 59.9989 32.0000 1.9715 1.9738 401.0961 401.6629 0.0887 -1.0000 -1.0000 0454493 1599869104.40 151.4980 59.9989 32.0000 1.9720 1.9743 401.1056 401.6709 0.0885 -1.0000 -1.0000 0454555 1599869104.50 151.4980 59.9989 32.0000 1.9715 1.9738 401.2162 401.7829 0.0886 -1.0000 -1.0000 0454618 1599869104.60 151.4980 59.9989 32.0000 1.9720 1.9742 401.1007 401.6659 0.0884 -1.0000 -1.0000 0454696 1599869104.70 151.4980 59.9989 32.0000 1.9720 1.9743 401.2910 401.8588 0.0887 -1.0000 -1.0000 0454758 1599869104.80 151.4980 59.9989 32.0000 1.9709 1.9732 401.3492 401.9160 0.0886 -1.0000 -1.0000 0454821 1599869104.90 151.5217 59.9992 32.0000 1.9713 1.9736 401.2475 401.8140 0.0885 -1.0000 -1.0000 0455524 1599869105.00 151.5217 59.9992 32.0000 1.9721 1.9744 401.2548 401.8220 0.0885 -1.0000 -1.0000 0455586 1599869105.10 151.5217 59.9992 32.0000 1.9713 1.9736 401.3691 401.9353 0.0886 -1.0000 -1.0000 0455649 1599869105.20 151.5217 59.9992 32.0000 1.9713 1.9736 401.3640 401.9312 0.0886 -1.0000 -1.0000 0455727 1599869105.30 151.5217 59.9992 32.0000 1.9715 1.9738 401.4425 402.0099 0.0886 -1.0000 -1.0000 0455789 1599869105.40 151.5167 59.9992 32.0000 1.9717 1.9740 401.2891 401.8559 0.0886 -1.0000 -1.0000 0455852 1599869105.50 151.5150 59.9992 32.0000 1.9723 1.9746 401.2773 401.8440 0.0886 -1.0000 -1.0000 0455930 1599869105.60 151.5150 59.9992 32.0000 1.9714 1.9737 401.2693 401.8352 0.0885 -1.0000 -1.0000 0455992 1599869105.70 151.5150 59.9992 32.0000 1.9716 1.9738 401.1555 401.7217 0.0885 -1.0000 -1.0000 0456055 1599869105.80 151.5150 59.9992 32.0000 1.9716 1.9739 401.1251 401.6913 0.0885 -1.0000 -1.0000 0456117 1599869105.90 151.5150 59.9992 32.0000 1.9722 1.9745 401.1750 401.7410 0.0885 -1.0000 -1.0000 0456180 1599869106.00 151.4986 59.9992 32.0000 1.9724 1.9747 401.1072 401.6736 0.0885 -1.0000 -1.0000 0456258 1599869106.10 151.4986 59.9992 32.0000 1.9722 1.9745 401.0966 401.6623 0.0885 -1.0000 -1.0000 0456320 1599869106.20 151.4986 59.9992 32.0000 1.9719 1.9742 401.1526 401.7192 0.0886 -1.0000 -1.0000 0456383 1599869106.30 151.4986 59.9992 32.0000 1.9718 1.9741 401.0251 401.5915 0.0886 -1.0000 -1.0000 0456461 1599869106.40 151.4986 59.9992 32.0000 1.9712 1.9735 401.0567 401.6229 0.0886 -1.0000 -1.0000 0456523 1599869106.50 151.4879 59.9992 32.0000 1.9721 1.9744 401.0534 401.6199 0.0886 -1.0000 -1.0000 0456586 1599869106.60 151.4714 59.9992 32.0000 1.9720 1.9743 401.0465 401.6126 0.0885 -1.0000 -1.0000 0456648 1599869106.70 151.4714 59.9992 32.0000 1.9715 1.9738 401.0105 401.5757 0.0884 -1.0000 -1.0000 0456742 1599869106.80 151.4714 59.9992 32.0000 1.9710 1.9733 400.9861 401.5518 0.0885 -1.0000 -1.0000 0456804 1599869106.90 151.4714 59.9992 32.0000 1.9720 1.9743 401.0316 401.5983 0.0887 -1.0000 -1.0000 0456867 1599869107.00 151.4714 59.9992 32.0000 1.9718 1.9741 401.1037 401.6705 0.0886 -1.0000 -1.0000 0456929 1599869107.10 151.4714 59.9992 32.0000 1.9718 1.9741 401.0535 401.6198 0.0886 -1.0000 -1.0000 0456992 1599869107.20 151.4714 59.9992 32.0000 1.9712 1.9735 400.9930 401.5589 0.0885 -1.0000 -1.0000 0457070 1599869107.30 151.4714 59.9992 32.0000 1.9724 1.9747 401.0004 401.5670 0.0886 -1.0000 -1.0000 0457133 1599869107.40 151.4714 59.9992 32.0000 1.9710 1.9732 400.9969 401.5638 0.0887 -1.0000 -1.0000 0457320 1599869107.50 151.4714 59.9992 32.0000 1.9716 1.9739 400.9659 401.5327 0.0886 -1.0000 -1.0000 0457398 1599869107.60 151.4912 59.9992 32.0000 1.9709 1.9732 401.0160 401.5819 0.0885 -1.0000 -1.0000 0457461 1599869107.70 151.4940 59.9992 32.0000 1.9712 1.9735 401.0233 401.5898 0.0887 -1.0000 -1.0000 0457523 1599869107.80 151.4940 59.9992 32.0000 1.9713 1.9736 400.9983 401.5643 0.0885 -1.0000 -1.0000 0457586 1599869107.90 151.4940 59.9992 32.0000 1.9721 1.9744 400.9742 401.5400 0.0886 -1.0000 -1.0000 0458460 1599869108.00 151.4940 59.9992 32.0000 1.9719 1.9742 400.9252 401.4916 0.0886 -1.0000 -1.0000 0458539 1599869108.10 151.4940 59.9992 32.0000 1.9713 1.9736 400.9477 401.5147 0.0887 -1.0000 -1.0000 0458601 1599869108.20 151.4940 59.9992 32.0000 1.9712 1.9735 400.9937 401.5601 0.0886 -1.0000 -1.0000 0458663 1599869108.30 151.4940 59.9992 32.0000 1.9715 1.9738 400.9554 401.5219 0.0886 -1.0000 -1.0000 0458742 1599869108.40 151.4940 59.9992 32.0000 1.9714 1.9737 400.9855 401.5510 0.0885 -1.0000 -1.0000 0458804 1599869108.50 151.4940 59.9992 32.0000 1.9716 1.9739 400.9933 401.5595 0.0886 -1.0000 -1.0000 0458867 1599869108.60 151.4940 59.9992 32.0000 1.9722 1.9745 401.0524 401.6173 0.0884 -1.0000 -1.0000 0458929 1599869108.70 151.4940 59.9992 32.0000 1.9709 1.9732 400.9307 401.4974 0.0887 -1.0000 -1.0000 0458991 1599869108.80 151.4786 59.9992 32.0000 1.9709 1.9732 400.9297 401.4960 0.0886 -1.0000 -1.0000 0459054 1599869108.90 151.4786 59.9992 32.0000 1.9710 1.9733 400.9719 401.5381 0.0886 -1.0000 -1.0000 0459132 1599869109.00 151.4786 59.9992 32.0000 1.9719 1.9742 400.9599 401.5263 0.0885 -1.0000 -1.0000 0459195 1599869109.10 151.4786 59.9992 32.0000 1.9713 1.9736 400.9597 401.5260 0.0887 -1.0000 -1.0000 0459257 1599869109.20 151.4786 59.9992 32.0000 1.9714 1.9737 401.0102 401.5767 0.0886 -1.0000 -1.0000 0459335 1599869109.30 151.4786 59.9992 32.0000 1.9714 1.9737 400.8753 401.4417 0.0886 -1.0000 -1.0000 0459398 1599869109.40 151.5086 59.9992 32.0000 1.9708 1.9731 400.9675 401.5341 0.0886 -1.0000 -1.0000 0459460 1599869109.50 151.5125 59.9992 32.0000 1.9716 1.9738 400.8963 401.4623 0.0886 -1.0000 -1.0000 0459538 1599869109.60 151.5125 59.9992 32.0000 1.9714 1.9737 401.0112 401.5781 0.0887 -1.0000 -1.0000 0459601 1599869109.70 151.5125 59.9992 32.0000 1.9717 1.9739 400.9718 401.5379 0.0885 -1.0000 -1.0000 0459679 1599869109.80 151.5125 59.9992 32.0000 1.9717 1.9740 400.9429 401.5092 0.0886 -1.0000 -1.0000 0459726 1599869109.90 151.5125 59.9992 32.0000 1.9717 1.9740 400.9365 401.5017 0.0883 -1.0000 -1.0000 0459804 1599869110.00 151.5151 59.9992 32.0000 1.9714 1.9737 401.0055 401.5708 0.0884 -1.0000 -1.0000 0500022 1599869110.10 151.5151 59.9992 32.0000 1.9717 1.9740 400.9824 401.5481 0.0885 -1.0000 -1.0000 0500101 1599869110.20 151.5151 59.9992 32.0000 1.9724 1.9747 400.9517 401.5173 0.0885 -1.0000 -1.0000 0500163 1599869110.30 151.5151 59.9992 32.0000 1.9713 1.9736 400.9370 401.5022 0.0884 -1.0000 -1.0000 0500226 1599869110.40 151.5151 59.9992 32.0000 1.9722 1.9745 400.9919 401.5573 0.0885 -1.0000 -1.0000 0500288 1599869110.50 151.5151 59.9992 32.0000 1.9721 1.9744 400.9720 401.5384 0.0886 -1.0000 -1.0000 0500522 1599869110.60 151.5151 59.9992 32.0000 1.9718 1.9741 400.9683 401.5341 0.0886 -1.0000 -1.0000 0500600 1599869110.70 151.5382 59.9992 32.0000 1.9717 1.9740 400.9766 401.5434 0.0887 -1.0000 -1.0000 0500663 1599869110.80 151.5382 59.9992 32.0000 1.9714 1.9737 400.9109 401.4775 0.0886 -1.0000 -1.0000 0500725 1599869110.90 151.5382 59.9992 32.0000 1.9721 1.9744 400.9831 401.5499 0.0887 -1.0000 -1.0000 0500788 1599869111.00 151.5382 59.9992 32.0000 1.9717 1.9740 400.9792 401.5458 0.0886 -1.0000 -1.0000 0501069 1599869111.10 151.5382 59.9992 32.0000 1.9712 1.9735 400.9861 401.5527 0.0886 -1.0000 -1.0000 0501132 1599869111.20 151.5404 59.9992 32.0000 1.9713 1.9736 400.9957 401.5611 0.0884 -1.0000 -1.0000 0501210 1599869111.30 151.5433 59.9992 32.0000 1.9713 1.9736 400.9858 401.5512 0.0885 -1.0000 -1.0000 0501272 1599869111.40 151.5433 59.9992 32.0000 1.9714 1.9737 400.9657 401.5316 0.0885 -1.0000 -1.0000 0501335 1599869111.50 151.5433 59.9992 32.0000 1.9713 1.9736 400.9514 401.5170 0.0885 -1.0000 -1.0000 0501522 1599869111.60 151.5433 59.9992 32.0000 1.9720 1.9743 401.0080 401.5733 0.0884 -1.0000 -1.0000 0501585 1599869111.70 151.5433 59.9992 32.0000 1.9718 1.9741 401.0503 401.6166 0.0886 -1.0000 -1.0000 0501647 1599869111.80 151.5366 59.9992 32.0000 1.9712 1.9735 400.9896 401.5559 0.0886 -1.0000 -1.0000 0501710 1599869111.90 151.5366 59.9992 32.0000 1.9711 1.9734 401.0251 401.5924 0.0887 -1.0000 -1.0000 0501772 1599869112.00 151.5366 59.9992 32.0000 1.9706 1.9729 400.9572 401.5227 0.0885 -1.0000 -1.0000 0501850 1599869112.10 151.5366 59.9992 32.0000 1.9720 1.9743 401.0167 401.5833 0.0887 -1.0000 -1.0000 0501913 1599869112.20 151.5366 59.9992 32.0000 1.9714 1.9736 401.0329 401.5994 0.0886 -1.0000 -1.0000 0501975 1599869112.30 151.5069 59.9992 32.0000 1.9716 1.9739 400.9683 401.5345 0.0887 -1.0000 -1.0000 0502053 1599869112.40 151.4950 59.9992 32.0000 1.9714 1.9737 400.9287 401.4933 0.0883 -1.0000 -1.0000 0502116 1599869112.50 151.4950 59.9992 32.0000 1.9713 1.9736 401.0214 401.5865 0.0884 -1.0000 -1.0000 0502178 1599869112.60 151.4950 59.9992 32.0000 1.9717 1.9740 400.9472 401.5132 0.0886 -1.0000 -1.0000 0502288 1599869112.70 151.4950 59.9992 32.0000 1.9713 1.9736 401.0042 401.5705 0.0886 -1.0000 -1.0000 0502350 1599869112.80 151.4969 59.9992 32.0000 1.9717 1.9740 400.9557 401.5224 0.0886 -1.0000 -1.0000 0502413 1599869112.90 151.5093 59.9992 32.0000 1.9720 1.9743 400.9532 401.5193 0.0885 -1.0000 -1.0000 0502491 1599869113.00 151.5093 59.9992 32.0000 1.9712 1.9735 400.9487 401.5142 0.0885 -1.0000 -1.0000 0502553 1599869113.10 151.5093 59.9992 32.0000 1.9714 1.9737 400.9910 401.5564 0.0885 -1.0000 -1.0000 0503084 1599869113.20 151.5093 59.9992 32.0000 1.9721 1.9744 401.0143 401.5796 0.0884 -1.0000 -1.0000 0503162 1599869113.30 151.5093 59.9992 32.0000 1.9719 1.9742 400.9627 401.5292 0.0886 -1.0000 -1.0000 0503225 1599869113.40 151.5630 59.9992 32.0000 1.9716 1.9739 400.9739 401.5399 0.0885 -1.0000 -1.0000 0503287 1599869113.50 151.5654 59.9992 32.0000 1.9717 1.9740 400.9435 401.5087 0.0884 -1.0000 -1.0000 0503350 1599869113.60 151.5654 59.9992 32.0000 1.9716 1.9739 401.0627 401.6285 0.0885 -1.0000 -1.0000 0503537 1599869113.70 151.5654 59.9992 32.0000 1.9720 1.9743 400.8950 401.4606 0.0885 -1.0000 -1.0000 0503615 1599869113.80 151.5654 59.9992 32.0000 1.9712 1.9735 401.0110 401.5769 0.0885 -1.0000 -1.0000 0503678 1599869113.90 151.5560 59.9992 32.0000 1.9714 1.9737 400.9620 401.5284 0.0886 -1.0000 -1.0000 0503740 1599869114.00 151.5299 59.9992 32.0000 1.9719 1.9742 400.9328 401.4990 0.0885 -1.0000 -1.0000 0503819 1599869114.10 151.5299 59.9992 32.0000 1.9718 1.9741 401.0011 401.5664 0.0885 -1.0000 -1.0000 0504100 1599869114.20 151.5299 59.9992 32.0000 1.9715 1.9738 400.9873 401.5538 0.0886 -1.0000 -1.0000 0504162 1599869114.30 151.5299 59.9992 32.0000 1.9719 1.9741 400.9752 401.5418 0.0886 -1.0000 -1.0000 0504240 1599869114.40 151.5299 59.9992 32.0000 1.9716 1.9739 401.0369 401.6030 0.0885 -1.0000 -1.0000 0504303 1599869114.50 151.5559 59.9992 32.0000 1.9717 1.9740 400.9362 401.5016 0.0885 -1.0000 -1.0000 0504365 1599869114.60 151.5559 59.9992 32.0000 1.9718 1.9741 400.9776 401.5431 0.0884 -1.0000 -1.0000 0504646 1599869114.70 151.5559 59.9992 32.0000 1.9721 1.9744 400.9463 401.5125 0.0886 -1.0000 -1.0000 0504709 1599869114.80 151.5559 59.9992 32.0000 1.9718 1.9741 401.1457 401.7119 0.0885 -1.0000 -1.0000 0504771 1599869114.90 151.5559 59.9992 32.0000 1.9720 1.9742 400.9709 401.5366 0.0885 -1.0000 -1.0000 0504850 1599869115.00 151.5422 59.9994 32.0000 1.9718 1.9741 400.9691 401.5347 0.0885 -1.0000 -1.0000 0504912 1599869115.10 151.5207 59.9997 32.0000 1.9717 1.9740 400.9052 401.4717 0.0886 -1.0000 -1.0000 0505646 1599869115.20 151.5207 59.9997 32.0000 1.9725 1.9748 400.9948 401.5610 0.0886 -1.0000 -1.0000 0505709 1599869115.30 151.5207 59.9997 32.0000 1.9719 1.9742 400.8942 401.4603 0.0886 -1.0000 -1.0000 0505771 1599869115.40 151.5207 59.9997 32.0000 1.9720 1.9742 400.9636 401.5292 0.0884 -1.0000 -1.0000 0505834 1599869115.50 151.5207 59.9997 32.0000 1.9722 1.9745 400.9063 401.4716 0.0885 -1.0000 -1.0000 0505912 1599869115.60 151.5249 59.9997 32.0000 1.9718 1.9740 400.9411 401.5077 0.0887 -1.0000 -1.0000 0505974 1599869115.70 151.5249 59.9997 32.0000 1.9727 1.9750 400.9752 401.5415 0.0885 -1.0000 -1.0000 0506068 1599869115.80 151.5249 59.9997 32.0000 1.9722 1.9745 400.9861 401.5523 0.0886 -1.0000 -1.0000 0506130 1599869115.90 151.5249 59.9997 32.0000 1.9722 1.9745 400.9083 401.4736 0.0885 -1.0000 -1.0000 0506193 1599869116.00 151.5249 59.9997 32.0000 1.9716 1.9739 401.0293 401.5955 0.0885 -1.0000 -1.0000 0506255 1599869116.10 151.5218 59.9997 32.0000 1.9716 1.9739 400.9745 401.5410 0.0887 -1.0000 -1.0000 0506318 1599869116.20 151.5190 59.9997 32.0000 1.9717 1.9740 401.0233 401.5898 0.0886 -1.0000 -1.0000 0506380 1599869116.30 151.5190 59.9997 32.0000 1.9721 1.9744 400.9298 401.4963 0.0886 -1.0000 -1.0000 0506459 1599869116.40 151.5190 59.9997 32.0000 1.9716 1.9739 400.8949 401.4610 0.0886 -1.0000 -1.0000 0506521 1599869116.50 151.5190 59.9997 32.0000 1.9718 1.9741 401.0042 401.5707 0.0887 -1.0000 -1.0000 0506583 1599869116.60 151.5190 59.9997 32.0000 1.9713 1.9736 400.9878 401.5544 0.0885 -1.0000 -1.0000 0506646 1599869116.70 151.4605 59.9997 32.0000 1.9716 1.9739 400.9065 401.4725 0.0886 -1.0000 -1.0000 0506708 1599869116.80 151.4605 59.9997 32.0000 1.9721 1.9744 401.0174 401.5847 0.0887 -1.0000 -1.0000 0506771 1599869116.90 151.4605 59.9997 32.0000 1.9718 1.9741 400.9929 401.5592 0.0886 -1.0000 -1.0000 0506849 1599869117.00 151.4605 59.9997 32.0000 1.9716 1.9738 400.9688 401.5344 0.0885 -1.0000 -1.0000 0506912 1599869117.10 151.4605 59.9997 32.0000 1.9716 1.9739 400.9602 401.5256 0.0884 -1.0000 -1.0000 0506974 1599869117.20 151.4605 59.9997 32.0000 1.9714 1.9737 400.9092 401.4751 0.0886 -1.0000 -1.0000 0507068 1599869117.30 151.4605 59.9997 32.0000 1.9716 1.9739 400.8762 401.4411 0.0884 -1.0000 -1.0000 0507130 1599869117.40 151.4605 59.9997 32.0000 1.9711 1.9733 401.0250 401.5911 0.0886 -1.0000 -1.0000 0507193 1599869117.50 151.4605 59.9997 32.0000 1.9717 1.9740 400.9767 401.5426 0.0885 -1.0000 -1.0000 0507255 1599869117.60 151.4605 59.9997 32.0000 1.9710 1.9733 400.9968 401.5629 0.0885 -1.0000 -1.0000 0507318 1599869117.70 151.4640 59.9997 32.0000 1.9717 1.9740 400.9173 401.4833 0.0886 -1.0000 -1.0000 0507552 1599869117.80 151.4906 59.9997 32.0000 1.9719 1.9742 400.9165 401.4815 0.0885 -1.0000 -1.0000 0507614 1599869117.90 151.4906 59.9997 32.0000 1.9717 1.9740 400.8825 401.4488 0.0886 -1.0000 -1.0000 0507677 1599869118.00 151.4906 59.9997 32.0000 1.9717 1.9740 400.9635 401.5294 0.0885 -1.0000 -1.0000 0507833 1599869118.10 151.4906 59.9997 32.0000 1.9714 1.9737 400.9270 401.4938 0.0887 -1.0000 -1.0000 0507896 1599869118.20 151.4906 59.9997 32.0000 1.9716 1.9739 400.9969 401.5628 0.0884 -1.0000 -1.0000 0508068 1599869118.30 151.4170 59.9997 32.0000 1.9710 1.9732 400.9665 401.5311 0.0884 -1.0000 -1.0000 0508146 1599869118.40 151.4125 59.9997 32.0000 1.9717 1.9739 400.9598 401.5269 0.0887 -1.0000 -1.0000 0508208 1599869118.50 151.4125 59.9997 32.0000 1.9711 1.9734 400.9397 401.5055 0.0885 -1.0000 -1.0000 0508286 1599869118.60 151.4125 59.9997 32.0000 1.9708 1.9731 400.9344 401.5005 0.0886 -1.0000 -1.0000 0508364 1599869118.70 151.4125 59.9997 32.0000 1.9711 1.9734 400.8867 401.4540 0.0887 -1.0000 -1.0000 0508583 1599869118.80 151.4137 59.9997 32.0000 1.9722 1.9745 401.1260 401.6928 0.0887 -1.0000 -1.0000 0508646 1599869118.90 151.4667 59.9997 32.0000 1.9715 1.9738 401.4905 402.0590 0.0888 -1.0000 -1.0000 0508724 1599869119.00 151.4667 59.9997 32.0000 1.9715 1.9738 402.0357 402.6032 0.0885 -1.0000 -1.0000 0508786 1599869119.10 151.4667 59.9997 32.0000 1.9717 1.9740 402.5372 403.1053 0.0886 -1.0000 -1.0000 0508849 1599869119.20 151.4667 59.9997 32.0000 1.9719 1.9742 403.2175 403.7867 0.0885 -1.0000 -1.0000 0509083 1599869119.30 151.4667 59.9997 32.0000 1.9720 1.9743 403.6976 404.2685 0.0887 -1.0000 -1.0000 0509145 1599869119.40 151.5097 59.9997 32.0000 1.9720 1.9743 403.4892 404.0601 0.0887 -1.0000 -1.0000 0509208 1599869119.50 151.5097 59.9997 32.0000 1.9721 1.9744 403.2619 403.8317 0.0886 -1.0000 -1.0000 0509270 1599869119.60 151.5097 59.9997 32.0000 1.9719 1.9741 403.1934 403.7635 0.0886 -1.0000 -1.0000 0509333 1599869119.70 151.5097 59.9997 32.0000 1.9722 1.9745 402.9995 403.5676 0.0885 -1.0000 -1.0000 0509567 1599869119.80 151.5097 59.9997 32.0000 1.9725 1.9748 402.7115 403.2796 0.0885 -1.0000 -1.0000 0509630 1599869119.90 151.4981 59.9996 32.0000 1.9715 1.9738 402.5434 403.1108 0.0884 -1.0000 -1.0000 0509692 1599869120.00 151.4822 59.9994 32.0000 1.9719 1.9742 402.5812 403.1489 0.0884 -1.0000 -1.0000 0509770 1599869120.10 151.4822 59.9994 32.0000 1.9718 1.9741 402.9395 403.5089 0.0887 -1.0000 -1.0000 0509833 1599869120.20 151.4822 59.9994 32.0000 1.9721 1.9744 403.4833 404.0535 0.0886 -1.0000 -1.0000 0510067 1599869120.30 151.4822 59.9994 32.0000 1.9713 1.9736 403.8193 404.3896 0.0886 -1.0000 -1.0000 0510129 1599869120.40 151.4822 59.9994 32.0000 1.9723 1.9746 404.0554 404.6268 0.0887 -1.0000 -1.0000 0510192 1599869120.50 151.4822 59.9994 32.0000 1.9717 1.9740 404.2011 404.7721 0.0886 -1.0000 -1.0000 0510270 1599869120.60 151.4946 59.9994 32.0000 1.9712 1.9735 403.9069 404.4780 0.0887 -1.0000 -1.0000 0510333 1599869120.70 151.4946 59.9994 32.0000 1.9716 1.9739 403.9850 404.5556 0.0886 -1.0000 -1.0000 0510395 1599869120.80 151.4946 59.9994 32.0000 1.9723 1.9746 404.4742 405.0456 0.0886 -1.0000 -1.0000 0510458 1599869120.90 151.4946 59.9994 32.0000 1.9723 1.9746 404.9350 405.5065 0.0885 -1.0000 -1.0000 0510536 1599869121.00 151.4946 59.9994 32.0000 1.9721 1.9744 404.6560 405.2278 0.0886 -1.0000 -1.0000 0510598 1599869121.10 151.5071 59.9994 32.0000 1.9715 1.9738 404.4071 404.9776 0.0885 -1.0000 -1.0000 0510661 1599869121.20 151.5170 59.9994 32.0000 1.9718 1.9740 403.9942 404.5639 0.0884 -1.0000 -1.0000 0511301 1599869121.30 151.5170 59.9994 32.0000 1.9717 1.9740 403.6481 404.2177 0.0885 -1.0000 -1.0000 0511364 1599869121.40 151.5170 59.9994 32.0000 1.9716 1.9739 403.2645 403.8335 0.0885 -1.0000 -1.0000 0511426 1599869121.50 151.5170 59.9994 32.0000 1.9723 1.9746 402.9620 403.5309 0.0886 -1.0000 -1.0000 0511504 1599869121.60 151.5170 59.9994 32.0000 1.9718 1.9740 402.5922 403.1606 0.0885 -1.0000 -1.0000 0511567 1599869121.70 151.5544 59.9994 32.0000 1.9727 1.9750 402.3625 402.9303 0.0886 -1.0000 -1.0000 0511629 1599869121.80 151.5544 59.9994 32.0000 1.9716 1.9739 402.2477 402.8156 0.0886 -1.0000 -1.0000 0512113 1599869121.90 151.5544 59.9994 32.0000 1.9723 1.9746 402.3704 402.9390 0.0887 -1.0000 -1.0000 0512176 1599869122.00 151.5544 59.9994 32.0000 1.9720 1.9743 402.8198 403.3886 0.0885 -1.0000 -1.0000 0512254 1599869122.10 151.5544 59.9994 32.0000 1.9720 1.9743 403.3231 403.8921 0.0885 -1.0000 -1.0000 0512316 1599869122.20 151.5325 59.9994 32.0000 1.9719 1.9742 403.7045 404.2745 0.0886 -1.0000 -1.0000 0512379 1599869122.30 151.5253 59.9994 32.0000 1.9722 1.9745 403.7146 404.2846 0.0885 -1.0000 -1.0000 0512457 1599869122.40 151.5253 59.9994 32.0000 1.9729 1.9752 403.7364 404.3067 0.0886 -1.0000 -1.0000 0512520 1599869122.50 151.5253 59.9994 32.0000 1.9725 1.9748 403.6610 404.2312 0.0887 -1.0000 -1.0000 0512582 1599869122.60 151.5253 59.9994 32.0000 1.9709 1.9732 403.5502 404.1209 0.0886 -1.0000 -1.0000 0512660 1599869122.70 151.5253 59.9994 32.0000 1.9717 1.9740 403.2050 403.7738 0.0885 -1.0000 -1.0000 0512723 1599869122.80 151.5580 59.9994 32.0000 1.9723 1.9746 403.0704 403.6393 0.0886 -1.0000 -1.0000 0512785 1599869122.90 151.5580 59.9994 32.0000 1.9716 1.9739 402.8294 403.3988 0.0887 -1.0000 -1.0000 0512848 1599869123.00 151.5580 59.9994 32.0000 1.9720 1.9743 402.5705 403.1398 0.0887 -1.0000 -1.0000 0512910 1599869123.10 151.5580 59.9994 32.0000 1.9725 1.9748 402.2990 402.8674 0.0886 -1.0000 -1.0000 0512973 1599869123.20 151.5580 59.9994 32.0000 1.9721 1.9744 402.1715 402.7382 0.0883 -1.0000 -1.0000 0513051 1599869123.30 151.5218 59.9994 32.0000 1.9717 1.9740 402.1534 402.7211 0.0886 -1.0000 -1.0000 0513113 1599869123.40 151.5082 59.9994 32.0000 1.9721 1.9744 402.1582 402.7265 0.0886 -1.0000 -1.0000 0513176 1599869123.50 151.5082 59.9994 32.0000 1.9720 1.9743 402.3034 402.8716 0.0886 -1.0000 -1.0000 0513254 1599869123.60 151.5082 59.9994 32.0000 1.9720 1.9743 402.5662 403.1344 0.0884 -1.0000 -1.0000 0513316 1599869123.70 151.5082 59.9994 32.0000 1.9715 1.9738 402.7675 403.3351 0.0885 -1.0000 -1.0000 0513394 1599869123.80 151.5082 59.9994 32.0000 1.9716 1.9739 402.9977 403.5663 0.0885 -1.0000 -1.0000 0513566 1599869123.90 151.4897 59.9994 32.0000 1.9726 1.9749 403.2828 403.8516 0.0885 -1.0000 -1.0000 0513629 1599869124.00 151.4897 59.9994 32.0000 1.9718 1.9741 403.2912 403.8602 0.0885 -1.0000 -1.0000 0513707 1599869124.10 151.4897 59.9994 32.0000 1.9719 1.9742 403.1220 403.6910 0.0885 -1.0000 -1.0000 0513769 1599869124.20 151.4897 59.9994 32.0000 1.9717 1.9740 402.7922 403.3611 0.0886 -1.0000 -1.0000 0513832 1599869124.30 151.4897 59.9994 32.0000 1.9719 1.9742 402.7606 403.3285 0.0884 -1.0000 -1.0000 0514082 1599869124.40 151.4861 59.9994 32.0000 1.9719 1.9742 402.9595 403.5281 0.0885 -1.0000 -1.0000 0514144 1599869124.50 151.4824 59.9994 32.0000 1.9717 1.9740 403.0853 403.6545 0.0886 -1.0000 -1.0000 0514207 1599869124.60 151.4824 59.9994 32.0000 1.9716 1.9739 403.1426 403.7114 0.0885 -1.0000 -1.0000 0514285 1599869124.70 151.4824 59.9994 32.0000 1.9719 1.9742 403.1144 403.6828 0.0885 -1.0000 -1.0000 0514347 1599869124.80 151.4824 59.9994 32.0000 1.9719 1.9742 403.2361 403.8056 0.0886 -1.0000 -1.0000 0514410 1599869124.90 151.4824 59.9994 32.0000 1.9714 1.9737 403.3462 403.9146 0.0884 -1.0000 -1.0000 0514582 1599869125.00 151.5026 59.9994 32.0000 1.9723 1.9745 403.1393 403.7077 0.0884 -1.0000 -1.0000 0514644 1599869125.10 151.5026 59.9994 32.0000 1.9723 1.9746 402.7820 403.3502 0.0886 -1.0000 -1.0000 0514707 1599869125.20 151.5026 59.9994 32.0000 1.9718 1.9741 402.4695 403.0378 0.0886 -1.0000 -1.0000 0514785 1599869125.30 151.5026 59.9994 32.0000 1.9716 1.9739 402.0784 402.6462 0.0886 -1.0000 -1.0000 0514847 1599869125.40 151.5026 59.9994 32.0000 1.9716 1.9739 401.9484 402.5157 0.0885 -1.0000 -1.0000 0515597 1599869125.50 151.4749 59.9994 32.0000 1.9720 1.9743 401.6328 402.1999 0.0886 -1.0000 -1.0000 0515660 1599869125.60 151.4749 59.9994 32.0000 1.9711 1.9734 401.4577 402.0245 0.0886 -1.0000 -1.0000 0515722 1599869125.70 151.4749 59.9994 32.0000 1.9718 1.9741 401.3767 401.9436 0.0886 -1.0000 -1.0000 0515800 1599869125.80 151.4749 59.9994 32.0000 1.9716 1.9739 401.3196 401.8864 0.0886 -1.0000 -1.0000 0515863 1599869125.90 151.4749 59.9994 32.0000 1.9712 1.9735 401.3262 401.8931 0.0886 -1.0000 -1.0000 0515925 1599869126.00 151.4749 59.9994 32.0000 1.9716 1.9739 401.3040 401.8712 0.0887 -1.0000 -1.0000 0516003 1599869126.10 151.4662 59.9994 32.0000 1.9714 1.9737 401.2492 401.8151 0.0885 -1.0000 -1.0000 0516066 1599869126.20 151.4662 59.9994 32.0000 1.9714 1.9737 401.2278 401.7938 0.0885 -1.0000 -1.0000 0516128 1599869126.30 151.4662 59.9994 32.0000 1.9712 1.9735 401.1742 401.7413 0.0887 -1.0000 -1.0000 0516191 1599869126.40 151.4662 59.9994 32.0000 1.9719 1.9742 401.2219 401.7882 0.0885 -1.0000 -1.0000 0516269 1599869126.50 151.4662 59.9994 32.0000 1.9723 1.9746 401.1699 401.7359 0.0885 -1.0000 -1.0000 0516331 1599869126.60 151.5081 59.9994 32.0000 1.9720 1.9743 401.2132 401.7789 0.0884 -1.0000 -1.0000 0516394 1599869126.70 151.5081 59.9994 32.0000 1.9722 1.9745 401.2317 401.7977 0.0885 -1.0000 -1.0000 0516472 1599869126.80 151.5081 59.9994 32.0000 1.9713 1.9736 401.1723 401.7377 0.0884 -1.0000 -1.0000 0516534 1599869126.90 151.5081 59.9994 32.0000 1.9715 1.9738 401.1748 401.7409 0.0885 -1.0000 -1.0000 0516597 1599869127.00 151.5081 59.9994 32.0000 1.9722 1.9745 401.1813 401.7472 0.0884 -1.0000 -1.0000 0516659 1599869127.10 151.5053 59.9994 32.0000 1.9720 1.9743 401.1703 401.7356 0.0884 -1.0000 -1.0000 0516722 1599869127.20 151.4974 59.9994 32.0000 1.9718 1.9741 401.0959 401.6621 0.0886 -1.0000 -1.0000 0516800 1599869127.30 151.4974 59.9994 32.0000 1.9714 1.9737 401.1126 401.6788 0.0885 -1.0000 -1.0000 0516862 1599869127.40 151.4974 59.9994 32.0000 1.9716 1.9739 401.0988 401.6652 0.0886 -1.0000 -1.0000 0517706 1599869127.50 151.4974 59.9994 32.0000 1.9716 1.9738 401.0284 401.5957 0.0887 -1.0000 -1.0000 0517784 1599869127.60 151.4974 59.9994 32.0000 1.9714 1.9737 401.0504 401.6169 0.0886 -1.0000 -1.0000 0517893 1599869127.70 151.4999 59.9994 32.0000 1.9717 1.9740 401.0389 401.6048 0.0885 -1.0000 -1.0000 0517956 1599869127.80 151.4999 59.9994 32.0000 1.9713 1.9736 401.1133 401.6799 0.0886 -1.0000 -1.0000 0518018 1599869127.90 151.4999 59.9994 32.0000 1.9715 1.9738 401.0035 401.5697 0.0886 -1.0000 -1.0000 0518081 1599869128.00 151.4999 59.9994 32.0000 1.9715 1.9738 401.0877 401.6539 0.0886 -1.0000 -1.0000 0518159 1599869128.10 151.4999 59.9994 32.0000 1.9715 1.9738 401.0735 401.6408 0.0887 -1.0000 -1.0000 0518237 1599869128.20 151.4999 59.9994 32.0000 1.9718 1.9741 401.0583 401.6243 0.0885 -1.0000 -1.0000 0518299 1599869128.30 151.5277 59.9994 32.0000 1.9712 1.9735 400.9918 401.5583 0.0886 -1.0000 -1.0000 0518362 1599869128.40 151.5277 59.9994 32.0000 1.9716 1.9739 400.9800 401.5459 0.0886 -1.0000 -1.0000 0518424 1599869128.50 151.5277 59.9994 32.0000 1.9718 1.9741 401.0260 401.5929 0.0887 -1.0000 -1.0000 0518487 1599869128.60 151.5277 59.9994 32.0000 1.9718 1.9741 400.9813 401.5478 0.0886 -1.0000 -1.0000 0518565 1599869128.70 151.5277 59.9994 32.0000 1.9715 1.9738 401.0274 401.5940 0.0886 -1.0000 -1.0000 0518627 1599869128.80 151.5074 59.9994 32.0000 1.9714 1.9737 401.0154 401.5822 0.0886 -1.0000 -1.0000 0518690 1599869128.90 151.5070 59.9994 32.0000 1.9712 1.9735 401.0163 401.5824 0.0885 -1.0000 -1.0000 0519081 1599869129.00 151.5070 59.9994 32.0000 1.9718 1.9741 401.0816 401.6482 0.0886 -1.0000 -1.0000 0519143 1599869129.10 151.5070 59.9994 32.0000 1.9714 1.9737 401.0424 401.6081 0.0885 -1.0000 -1.0000 0519205 1599869129.20 151.5070 59.9994 32.0000 1.9713 1.9736 401.0101 401.5748 0.0883 -1.0000 -1.0000 0519284 1599869129.30 151.5070 59.9994 32.0000 1.9715 1.9738 401.0410 401.6072 0.0885 -1.0000 -1.0000 0519346 1599869129.40 151.5070 59.9994 32.0000 1.9712 1.9735 400.9772 401.5431 0.0886 -1.0000 -1.0000 0519409 1599869129.50 151.5286 59.9994 32.0000 1.9715 1.9738 400.9511 401.5163 0.0884 -1.0000 -1.0000 0519674 1599869129.60 151.5286 59.9994 32.0000 1.9723 1.9746 401.0151 401.5815 0.0886 -1.0000 -1.0000 0519737 1599869129.70 151.5286 59.9994 32.0000 1.9713 1.9736 401.0377 401.6040 0.0886 -1.0000 -1.0000 0519815 1599869129.80 151.5286 59.9994 32.0000 1.9717 1.9739 400.9264 401.4922 0.0885 -1.0000 -1.0000 0519877 1599869129.90 151.4890 59.9992 32.0000 1.9717 1.9740 401.0071 401.5729 0.0885 -1.0000 -1.0000 0519940 1599869130.00 151.4890 59.9992 32.0000 1.9718 1.9741 400.9190 401.4852 0.0886 -1.0000 -1.0000 0520018 1599869130.10 151.4890 59.9992 32.0000 1.9716 1.9739 401.0069 401.5728 0.0885 -1.0000 -1.0000 0520080 1599869130.20 151.4890 59.9992 32.0000 1.9717 1.9740 401.0608 401.6272 0.0886 -1.0000 -1.0000 0520143 1599869130.30 151.4890 59.9992 32.0000 1.9714 1.9737 400.9889 401.5555 0.0887 -1.0000 -1.0000 0520205 1599869130.40 151.4890 59.9992 32.0000 1.9712 1.9735 400.8576 401.4228 0.0884 -1.0000 -1.0000 0520268 1599869130.50 151.4890 59.9992 32.0000 1.9718 1.9740 400.9550 401.5207 0.0886 -1.0000 -1.0000 0520330 1599869130.60 151.4890 59.9992 32.0000 1.9711 1.9734 400.9670 401.5340 0.0887 -1.0000 -1.0000 0520408 1599869130.70 151.4637 59.9992 32.0000 1.9708 1.9731 400.9849 401.5514 0.0886 -1.0000 -1.0000 0520471 1599869130.80 151.4637 59.9992 32.0000 1.9708 1.9731 400.9845 401.5506 0.0885 -1.0000 -1.0000 0520533 1599869130.90 151.4637 59.9992 32.0000 1.9705 1.9728 400.9168 401.4831 0.0886 -1.0000 -1.0000 0520611 1599869131.00 151.4637 59.9992 32.0000 1.9713 1.9736 400.8613 401.4282 0.0887 -1.0000 -1.0000 0520830 1599869131.10 151.4637 59.9992 32.0000 1.9713 1.9736 400.9846 401.5511 0.0886 -1.0000 -1.0000 0520893 1599869131.20 151.5110 59.9992 32.0000 1.9715 1.9738 400.9810 401.5468 0.0885 -1.0000 -1.0000 0520971 1599869131.30 151.5110 59.9992 32.0000 1.9715 1.9738 400.9802 401.5465 0.0886 -1.0000 -1.0000 0521033 1599869131.40 151.5110 59.9992 32.0000 1.9715 1.9738 400.9593 401.5255 0.0886 -1.0000 -1.0000 0521096 1599869131.50 151.5110 59.9992 32.0000 1.9717 1.9740 400.9286 401.4940 0.0885 -1.0000 -1.0000 0521861 1599869131.60 151.5110 59.9992 32.0000 1.9714 1.9737 400.9582 401.5246 0.0886 -1.0000 -1.0000 0521924 1599869131.70 151.5110 59.9992 32.0000 1.9718 1.9741 400.9487 401.5147 0.0885 -1.0000 -1.0000 0522002 1599869131.80 151.5308 59.9992 32.0000 1.9717 1.9739 400.9164 401.4824 0.0886 -1.0000 -1.0000 0522064 1599869131.90 151.5482 59.9992 32.0000 1.9712 1.9735 401.0250 401.5913 0.0885 -1.0000 -1.0000 0522127 1599869132.00 151.5482 59.9992 32.0000 1.9714 1.9737 401.0035 401.5694 0.0886 -1.0000 -1.0000 0522205 1599869132.10 151.5482 59.9992 32.0000 1.9717 1.9740 400.9627 401.5300 0.0887 -1.0000 -1.0000 0522267 1599869132.20 151.5482 59.9992 32.0000 1.9721 1.9744 401.0396 401.6054 0.0885 -1.0000 -1.0000 0522330 1599869132.30 151.5482 59.9992 32.0000 1.9713 1.9736 400.9255 401.4913 0.0886 -1.0000 -1.0000 0522408 1599869132.40 151.4809 59.9992 32.0000 1.9711 1.9734 400.9800 401.5458 0.0886 -1.0000 -1.0000 0522470 1599869132.50 151.4809 59.9992 32.0000 1.9716 1.9739 400.9167 401.4831 0.0886 -1.0000 -1.0000 0522533 1599869132.60 151.4809 59.9992 32.0000 1.9711 1.9734 401.0012 401.5666 0.0884 -1.0000 -1.0000 0522595 1599869132.70 151.4809 59.9992 32.0000 1.9715 1.9738 401.0553 401.6221 0.0886 -1.0000 -1.0000 0522673 1599869132.80 151.4809 59.9992 32.0000 1.9714 1.9737 400.8954 401.4610 0.0885 -1.0000 -1.0000 0522736 1599869132.90 151.4860 59.9992 32.0000 1.9712 1.9734 400.9405 401.5065 0.0886 -1.0000 -1.0000 0522798 1599869133.00 151.4860 59.9992 32.0000 1.9710 1.9733 400.9936 401.5609 0.0887 -1.0000 -1.0000 0522861 1599869133.10 151.4525 59.9992 32.0000 1.9717 1.9740 400.9715 401.5380 0.0886 -1.0000 -1.0000 0522923 1599869133.20 151.4621 59.9992 32.0000 1.9717 1.9740 401.0271 401.5938 0.0886 -1.0000 -1.0000 0523001 1599869133.30 151.4621 59.9992 32.0000 1.9715 1.9738 400.9856 401.5518 0.0886 -1.0000 -1.0000 0523064 1599869133.40 151.4621 59.9992 32.0000 1.9712 1.9735 400.9661 401.5332 0.0887 -1.0000 -1.0000 0523126 1599869133.50 151.4621 59.9992 32.0000 1.9709 1.9732 400.9263 401.4922 0.0886 -1.0000 -1.0000 0523626 1599869133.60 151.4621 59.9992 32.0000 1.9707 1.9730 400.9979 401.5648 0.0886 -1.0000 -1.0000 0523689 1599869133.70 151.4621 59.9992 32.0000 1.9711 1.9734 400.9661 401.5327 0.0887 -1.0000 -1.0000 0523751 1599869133.80 151.4621 59.9992 32.0000 1.9710 1.9733 400.9887 401.5543 0.0886 -1.0000 -1.0000 0523814 1599869133.90 151.4621 59.9992 32.0000 1.9714 1.9737 400.8966 401.4635 0.0886 -1.0000 -1.0000 0523876 1599869134.00 151.4621 59.9992 32.0000 1.9707 1.9730 400.9225 401.4888 0.0887 -1.0000 -1.0000 0523954 1599869134.10 151.4683 59.9992 32.0000 1.9712 1.9735 400.9030 401.4698 0.0887 -1.0000 -1.0000 0524173 1599869134.20 151.4683 59.9992 32.0000 1.9721 1.9744 401.0228 401.5897 0.0887 -1.0000 -1.0000 0524236 1599869134.30 151.4683 59.9992 32.0000 1.9716 1.9739 401.0267 401.5937 0.0887 -1.0000 -1.0000 0524314 1599869134.40 151.4683 59.9992 32.0000 1.9713 1.9736 400.9451 401.5106 0.0886 -1.0000 -1.0000 0524392 1599869134.50 151.4683 59.9992 32.0000 1.9719 1.9742 401.0127 401.5793 0.0886 -1.0000 -1.0000 0524454 1599869134.60 151.4717 59.9991 32.0000 1.9717 1.9740 401.0497 401.6168 0.0887 -1.0000 -1.0000 0524595 1599869134.70 151.4725 59.9991 32.0000 1.9717 1.9740 400.9972 401.5638 0.0887 -1.0000 -1.0000 0524657 1599869134.80 151.4725 59.9991 32.0000 1.9710 1.9733 401.0039 401.5712 0.0888 -1.0000 -1.0000 0524720 1599869134.90 151.4725 59.9991 32.0000 1.9711 1.9734 400.9662 401.5313 0.0884 -1.0000 -1.0000 0524798 1599869135.00 151.4725 59.9991 32.0000 1.9719 1.9742 400.9715 401.5371 0.0885 -1.0000 -1.0000 0524860 1599869135.10 151.4725 59.9991 32.0000 1.9713 1.9736 400.9833 401.5493 0.0886 -1.0000 -1.0000 0524923 1599869135.20 151.4599 59.9991 32.0000 1.9709 1.9732 400.9888 401.5543 0.0885 -1.0000 -1.0000 0525001 1599869135.30 151.4599 59.9991 32.0000 1.9718 1.9741 400.9797 401.5459 0.0887 -1.0000 -1.0000 0525063 1599869135.40 151.4599 59.9991 32.0000 1.9712 1.9735 400.9790 401.5459 0.0887 -1.0000 -1.0000 0525126 1599869135.50 151.4599 59.9991 32.0000 1.9714 1.9736 400.9362 401.5030 0.0887 -1.0000 -1.0000 0525188 1599869135.60 151.4599 59.9991 32.0000 1.9710 1.9733 400.8954 401.4616 0.0886 -1.0000 -1.0000 0525360 1599869135.70 151.4552 59.9991 32.0000 1.9717 1.9740 401.0049 401.5716 0.0886 -1.0000 -1.0000 0525438 1599869135.80 151.4547 59.9991 32.0000 1.9712 1.9735 400.9839 401.5502 0.0886 -1.0000 -1.0000 0525501 1599869135.90 151.4547 59.9991 32.0000 1.9712 1.9735 400.9797 401.5471 0.0888 -1.0000 -1.0000 0525563 1599869136.00 151.4547 59.9991 32.0000 1.9712 1.9735 400.9808 401.5470 0.0885 -1.0000 -1.0000 0525642 1599869136.10 151.4547 59.9991 32.0000 1.9713 1.9735 400.8983 401.4640 0.0886 -1.0000 -1.0000 0526532 1599869136.20 151.4547 59.9991 32.0000 1.9714 1.9737 401.0329 401.5996 0.0886 -1.0000 -1.0000 0526594 1599869136.30 151.4740 59.9991 32.0000 1.9715 1.9738 401.0020 401.5685 0.0887 -1.0000 -1.0000 0526657 1599869136.40 151.4740 59.9991 32.0000 1.9714 1.9737 400.9967 401.5638 0.0887 -1.0000 -1.0000 0526719 1599869136.50 151.4740 59.9991 32.0000 1.9715 1.9738 400.9573 401.5232 0.0885 -1.0000 -1.0000 0526782 1599869136.60 151.4740 59.9991 32.0000 1.9714 1.9737 400.9219 401.4876 0.0885 -1.0000 -1.0000 0526860 1599869136.70 151.4740 59.9991 32.0000 1.9713 1.9736 400.9724 401.5388 0.0886 -1.0000 -1.0000 0526922 1599869136.80 151.5242 59.9991 32.0000 1.9725 1.9748 401.0694 401.6361 0.0886 -1.0000 -1.0000 0526985 1599869136.90 151.5494 59.9991 32.0000 1.9722 1.9745 401.0715 401.6377 0.0886 -1.0000 -1.0000 0527063 1599869137.00 151.5494 59.9991 32.0000 1.9711 1.9734 400.9648 401.5310 0.0885 -1.0000 -1.0000 0527126 1599869137.10 151.5494 59.9991 32.0000 1.9718 1.9741 400.9309 401.4970 0.0886 -1.0000 -1.0000 0527188 1599869137.20 151.5494 59.9991 32.0000 1.9719 1.9742 400.9387 401.5048 0.0885 -1.0000 -1.0000 0527251 1599869137.30 151.5494 59.9991 32.0000 1.9719 1.9742 400.9732 401.5389 0.0885 -1.0000 -1.0000 0527313 1599869137.40 151.5509 59.9991 32.0000 1.9718 1.9741 401.0001 401.5669 0.0887 -1.0000 -1.0000 0527375 1599869137.50 151.5509 59.9991 32.0000 1.9713 1.9736 400.9398 401.5062 0.0886 -1.0000 -1.0000 0527547 1599869137.60 151.5338 59.9991 32.0000 1.9720 1.9743 400.9346 401.5005 0.0885 -1.0000 -1.0000 0527610 1599869137.70 151.5324 59.9991 32.0000 1.9719 1.9742 400.9571 401.5236 0.0886 -1.0000 -1.0000 0527688 1599869137.80 151.5324 59.9991 32.0000 1.9728 1.9751 400.9700 401.5364 0.0886 -1.0000 -1.0000 0527750 1599869137.90 151.5324 59.9991 32.0000 1.9718 1.9741 400.9604 401.5268 0.0886 -1.0000 -1.0000 0527813 1599869138.00 151.5324 59.9991 32.0000 1.9718 1.9741 400.9165 401.4828 0.0886 -1.0000 -1.0000 0527891 1599869138.10 151.5324 59.9991 32.0000 1.9717 1.9739 400.8673 401.4333 0.0886 -1.0000 -1.0000 0527953 1599869138.20 151.5324 59.9991 32.0000 1.9721 1.9744 400.9881 401.5542 0.0885 -1.0000 -1.0000 0528844 1599869138.30 151.5324 59.9991 32.0000 1.9719 1.9742 400.9806 401.5467 0.0886 -1.0000 -1.0000 0528906 1599869138.40 151.5324 59.9991 32.0000 1.9718 1.9741 400.9770 401.5440 0.0887 -1.0000 -1.0000 0528969 1599869138.50 151.5324 59.9991 32.0000 1.9714 1.9737 400.9800 401.5461 0.0885 -1.0000 -1.0000 0529047 1599869138.60 151.5215 59.9991 32.0000 1.9714 1.9737 400.9156 401.4823 0.0887 -1.0000 -1.0000 0529125 1599869138.70 151.5215 59.9991 32.0000 1.9715 1.9738 400.9697 401.5357 0.0885 -1.0000 -1.0000 0529188 1599869138.80 151.5215 59.9991 32.0000 1.9716 1.9739 400.8128 401.3790 0.0887 -1.0000 -1.0000 0529250 1599869138.90 151.5215 59.9991 32.0000 1.9721 1.9744 400.9347 401.5007 0.0886 -1.0000 -1.0000 0529312 1599869139.00 151.5215 59.9991 32.0000 1.9717 1.9740 400.9658 401.5324 0.0886 -1.0000 -1.0000 0529375 1599869139.10 151.5289 59.9991 32.0000 1.9715 1.9738 401.0129 401.5793 0.0886 -1.0000 -1.0000 0529438 1599869139.20 151.5708 59.9991 32.0000 1.9718 1.9741 400.9308 401.4962 0.0884 -1.0000 -1.0000 0529516 1599869139.30 151.5708 59.9991 32.0000 1.9726 1.9749 401.0351 401.6003 0.0885 -1.0000 -1.0000 0529578 1599869139.40 151.5708 59.9991 32.0000 1.9714 1.9737 400.9878 401.5544 0.0886 -1.0000 -1.0000 0529641 1599869139.50 151.5708 59.9991 32.0000 1.9709 1.9732 400.9368 401.5025 0.0885 -1.0000 -1.0000 0529719 1599869139.60 151.5708 59.9991 32.0000 1.9716 1.9739 400.9134 401.4797 0.0886 -1.0000 -1.0000 0529781 1599869139.70 151.4923 59.9985 32.0000 1.9719 1.9742 401.0109 401.5778 0.0886 -1.0000 -1.0000 0529844 1599869139.80 151.4923 59.9985 32.0000 1.9716 1.9739 400.9825 401.5487 0.0886 -1.0000 -1.0000 0529906 1599869139.90 151.4923 59.9985 32.0000 1.9708 1.9731 400.9895 401.5559 0.0886 -1.0000 -1.0000 0529969 1599869140.00 151.4923 59.9985 32.0000 1.9704 1.9727 400.8868 401.4531 0.0886 -1.0000 -1.0000 0530047 1599869140.10 151.4923 59.9985 32.0000 1.9707 1.9730 400.9005 401.4667 0.0886 -1.0000 -1.0000 0530109 1599869140.20 151.4923 59.9985 32.0000 1.9711 1.9734 400.8707 401.4369 0.0886 -1.0000 -1.0000 0530172 1599869140.30 151.4923 59.9985 32.0000 1.9712 1.9735 400.8950 401.4623 0.0888 -1.0000 -1.0000 0530250 1599869140.40 151.4923 59.9985 32.0000 1.9715 1.9738 400.9723 401.5398 0.0888 -1.0000 -1.0000 0530312 1599869140.50 151.4923 59.9985 32.0000 1.9714 1.9737 401.0022 401.5696 0.0888 -1.0000 -1.0000 0530375 1599869140.60 151.4923 59.9985 32.0000 1.9716 1.9739 400.8599 401.4273 0.0888 -1.0000 -1.0000 0530437 1599869140.70 151.4923 59.9985 32.0000 1.9707 1.9730 400.9237 401.4908 0.0887 -1.0000 -1.0000 0530828 1599869140.80 151.4923 59.9985 32.0000 1.9720 1.9743 400.9009 401.4692 0.0889 -1.0000 -1.0000 0530890 1599869140.90 151.5171 59.9985 32.0000 1.9721 1.9744 400.9609 401.5284 0.0889 -1.0000 -1.0000 0530968 1599869141.00 151.5171 59.9985 32.0000 1.9713 1.9736 400.9426 401.5104 0.0888 -1.0000 -1.0000 0531031 1599869141.10 151.5171 59.9985 32.0000 1.9716 1.9739 400.9789 401.5456 0.0886 -1.0000 -1.0000 0531093 1599869141.20 151.5171 59.9985 32.0000 1.9724 1.9747 400.9419 401.5079 0.0885 -1.0000 -1.0000 0531171 1599869141.30 151.5171 59.9985 32.0000 1.9718 1.9741 400.9738 401.5409 0.0888 -1.0000 -1.0000 0531234 1599869141.40 151.5179 59.9985 32.0000 1.9720 1.9742 400.9346 401.5016 0.0887 -1.0000 -1.0000 0531296 1599869141.50 151.5231 59.9985 32.0000 1.9712 1.9735 400.9812 401.5479 0.0886 -1.0000 -1.0000 0531359 1599869141.60 151.5231 59.9985 32.0000 1.9713 1.9736 400.9185 401.4849 0.0886 -1.0000 -1.0000 0531421 1599869141.70 151.5231 59.9985 32.0000 1.9718 1.9741 400.9703 401.5363 0.0886 -1.0000 -1.0000 0531499 1599869141.80 151.5231 59.9985 32.0000 1.9722 1.9745 400.9387 401.5049 0.0886 -1.0000 -1.0000 0531578 1599869141.90 151.5231 59.9985 32.0000 1.9721 1.9744 400.9902 401.5563 0.0885 -1.0000 -1.0000 0531640 1599869142.00 151.5100 59.9985 32.0000 1.9714 1.9737 400.8794 401.4449 0.0886 -1.0000 -1.0000 0531718 1599869142.10 151.5094 59.9985 32.0000 1.9701 1.9724 400.9577 401.5239 0.0885 -1.0000 -1.0000 0531781 1599869142.20 151.5094 59.9985 32.0000 1.9712 1.9735 400.8702 401.4360 0.0886 -1.0000 -1.0000 0531843 1599869142.30 151.5094 59.9985 32.0000 1.9718 1.9741 400.9349 401.5016 0.0887 -1.0000 -1.0000 0532093 1599869142.40 151.5094 59.9985 32.0000 1.9716 1.9739 400.9178 401.4855 0.0889 -1.0000 -1.0000 0532156 1599869142.50 151.5136 59.9985 32.0000 1.9720 1.9743 400.9628 401.5298 0.0887 -1.0000 -1.0000 0532218 1599869142.60 151.5232 59.9985 32.0000 1.9718 1.9741 400.9976 401.5642 0.0886 -1.0000 -1.0000 0532281 1599869142.70 151.5232 59.9985 32.0000 1.9715 1.9738 401.0209 401.5875 0.0887 -1.0000 -1.0000 0532343 1599869142.80 151.5232 59.9985 32.0000 1.9716 1.9739 400.8794 401.4462 0.0887 -1.0000 -1.0000 0532874 1599869142.90 151.5232 59.9985 32.0000 1.9713 1.9736 400.9834 401.5498 0.0887 -1.0000 -1.0000 0532952 1599869143.00 151.5232 59.9985 32.0000 1.9719 1.9742 400.9330 401.4996 0.0886 -1.0000 -1.0000 0533015 1599869143.10 151.5312 59.9985 32.0000 1.9718 1.9741 401.0806 401.6479 0.0887 -1.0000 -1.0000 0533077 1599869143.20 151.5318 59.9985 32.0000 1.9719 1.9742 400.9935 401.5601 0.0886 -1.0000 -1.0000 0533140 1599869143.30 151.5318 59.9985 32.0000 1.9718 1.9741 400.9138 401.4797 0.0885 -1.0000 -1.0000 0533327 1599869143.40 151.5318 59.9985 32.0000 1.9711 1.9734 400.9237 401.4900 0.0886 -1.0000 -1.0000 0533390 1599869143.50 151.5318 59.9985 32.0000 1.9717 1.9740 400.9521 401.5185 0.0886 -1.0000 -1.0000 0533468 1599869143.60 151.5336 59.9985 32.0000 1.9715 1.9738 400.9217 401.4884 0.0887 -1.0000 -1.0000 0533530 1599869143.70 151.5491 59.9985 32.0000 1.9711 1.9734 401.0141 401.5801 0.0886 -1.0000 -1.0000 0533608 1599869143.80 151.5491 59.9985 32.0000 1.9716 1.9739 400.9422 401.5087 0.0886 -1.0000 -1.0000 0533843 1599869143.90 151.5491 59.9985 32.0000 1.9716 1.9739 401.0254 401.5909 0.0884 -1.0000 -1.0000 0533905 1599869144.00 151.5491 59.9985 32.0000 1.9723 1.9745 400.9394 401.5057 0.0887 -1.0000 -1.0000 0533983 1599869144.10 151.5491 59.9985 32.0000 1.9713 1.9736 400.9631 401.5302 0.0887 -1.0000 -1.0000 0534046 1599869144.20 151.5471 59.9985 32.0000 1.9719 1.9742 400.9145 401.4809 0.0885 -1.0000 -1.0000 0534108 1599869144.30 151.5080 59.9985 32.0000 1.9718 1.9741 400.9293 401.4950 0.0886 -1.0000 -1.0000 0534343 1599869144.40 151.5080 59.9985 32.0000 1.9718 1.9741 400.9940 401.5608 0.0886 -1.0000 -1.0000 0534499 1599869144.50 151.5080 59.9985 32.0000 1.9713 1.9736 400.9760 401.5416 0.0885 -1.0000 -1.0000 0534577 1599869144.60 151.5080 59.9985 32.0000 1.9715 1.9738 400.9711 401.5377 0.0887 -1.0000 -1.0000 0534655 1599869144.70 151.5080 59.9985 32.0000 1.9718 1.9741 400.9388 401.5047 0.0885 -1.0000 -1.0000 0534718 1599869144.80 151.5367 59.9984 32.0000 1.9717 1.9740 400.9200 401.4869 0.0886 -1.0000 -1.0000 0534780 1599869144.90 151.5384 59.9984 32.0000 1.9720 1.9743 400.9837 401.5497 0.0885 -1.0000 -1.0000 0534843 1599869145.00 151.5384 59.9984 32.0000 1.9722 1.9745 401.0135 401.5808 0.0887 -1.0000 -1.0000 0534905 1599869145.10 151.5384 59.9984 32.0000 1.9714 1.9737 401.0579 401.6239 0.0886 -1.0000 -1.0000 0534967 1599869145.20 151.5384 59.9984 32.0000 1.9711 1.9734 400.9420 401.5082 0.0885 -1.0000 -1.0000 0535046 1599869145.30 151.5440 59.9984 32.0000 1.9711 1.9734 400.9391 401.5059 0.0887 -1.0000 -1.0000 0535327 1599869145.40 151.5641 59.9984 32.0000 1.9720 1.9743 401.0121 401.5789 0.0886 -1.0000 -1.0000 0535389 1599869145.50 151.5641 59.9984 32.0000 1.9719 1.9742 401.0000 401.5662 0.0886 -1.0000 -1.0000 0535452 1599869145.60 151.5641 59.9984 32.0000 1.9716 1.9739 400.9743 401.5411 0.0886 -1.0000 -1.0000 0535530 1599869145.70 151.5641 59.9984 32.0000 1.9717 1.9740 400.8847 401.4511 0.0886 -1.0000 -1.0000 0535592 1599869145.80 151.5641 59.9984 32.0000 1.9717 1.9740 400.8864 401.4528 0.0886 -1.0000 -1.0000 0535655 1599869145.90 151.5082 59.9984 32.0000 1.9713 1.9736 400.9654 401.5326 0.0887 -1.0000 -1.0000 0535717 1599869146.00 151.5082 59.9984 32.0000 1.9723 1.9746 401.0154 401.5821 0.0886 -1.0000 -1.0000 0535795 1599869146.10 151.4945 59.9984 32.0000 1.9716 1.9739 400.9604 401.5268 0.0886 -1.0000 -1.0000 0535858 1599869146.20 151.4842 59.9984 32.0000 1.9705 1.9728 400.9447 401.5112 0.0886 -1.0000 -1.0000 0535920 1599869146.30 151.4842 59.9984 32.0000 1.9714 1.9737 400.9352 401.5015 0.0886 -1.0000 -1.0000 0536108 1599869146.40 151.4842 59.9984 32.0000 1.9722 1.9745 400.9627 401.5296 0.0887 -1.0000 -1.0000 0536170 1599869146.50 151.4842 59.9984 32.0000 1.9721 1.9744 400.9276 401.4943 0.0887 -1.0000 -1.0000 0536233 1599869146.60 151.4842 59.9984 32.0000 1.9720 1.9743 400.9224 401.4883 0.0885 -1.0000 -1.0000 0536311 1599869146.70 151.4842 59.9984 32.0000 1.9713 1.9736 400.9428 401.5090 0.0886 -1.0000 -1.0000 0536373 1599869146.80 151.4842 59.9984 32.0000 1.9710 1.9733 400.9145 401.4804 0.0885 -1.0000 -1.0000 0536436 1599869146.90 151.4842 59.9984 32.0000 1.9710 1.9733 400.9157 401.4811 0.0885 -1.0000 -1.0000 0536623 1599869147.00 151.4648 59.9984 32.0000 1.9713 1.9736 400.9348 401.5006 0.0886 -1.0000 -1.0000 0536686 1599869147.10 151.4216 59.9984 32.0000 1.9712 1.9735 400.9315 401.4977 0.0886 -1.0000 -1.0000 0536748 1599869147.20 151.4216 59.9984 32.0000 1.9714 1.9737 400.9884 401.5555 0.0887 -1.0000 -1.0000 0536842 1599869147.30 151.4216 59.9984 32.0000 1.9716 1.9738 400.9519 401.5190 0.0887 -1.0000 -1.0000 0536904 1599869147.40 151.4216 59.9984 32.0000 1.9703 1.9726 400.9012 401.4674 0.0885 -1.0000 -1.0000 0537139 1599869147.50 151.4216 59.9984 32.0000 1.9720 1.9743 400.9735 401.5404 0.0887 -1.0000 -1.0000 0537201 1599869147.60 151.4940 59.9984 32.0000 1.9720 1.9743 400.9478 401.5152 0.0887 -1.0000 -1.0000 0537264 1599869147.70 151.4940 59.9984 32.0000 1.9713 1.9736 400.9252 401.4915 0.0886 -1.0000 -1.0000 0537342 1599869147.80 151.4940 59.9984 32.0000 1.9718 1.9741 400.9082 401.4751 0.0887 -1.0000 -1.0000 0537404 1599869147.90 151.4940 59.9984 32.0000 1.9721 1.9743 400.8776 401.4441 0.0887 -1.0000 -1.0000 0537639 1599869148.00 151.4940 59.9984 32.0000 1.9716 1.9739 400.9331 401.5008 0.0888 -1.0000 -1.0000 0537717 1599869148.10 151.5100 59.9984 32.0000 1.9712 1.9735 400.9414 401.5083 0.0887 -1.0000 -1.0000 0537779 1599869148.20 151.5194 59.9984 32.0000 1.9714 1.9737 400.9781 401.5440 0.0885 -1.0000 -1.0000 0537842 1599869148.30 151.5194 59.9984 32.0000 1.9713 1.9736 400.9786 401.5456 0.0887 -1.0000 -1.0000 0537920 1599869148.40 151.5194 59.9984 32.0000 1.9721 1.9744 400.9208 401.4871 0.0886 -1.0000 -1.0000 0538654 1599869148.50 151.5194 59.9984 32.0000 1.9715 1.9738 400.9746 401.5415 0.0887 -1.0000 -1.0000 0538717 1599869148.60 151.5129 59.9984 32.0000 1.9718 1.9741 400.9369 401.5032 0.0886 -1.0000 -1.0000 0538795 1599869148.70 151.4582 59.9984 32.0000 1.9715 1.9738 400.9316 401.4986 0.0887 -1.0000 -1.0000 0538857 1599869148.80 151.4582 59.9984 32.0000 1.9712 1.9735 400.9019 401.4677 0.0885 -1.0000 -1.0000 0538920 1599869148.90 151.4582 59.9984 32.0000 1.9715 1.9738 400.8813 401.4474 0.0886 -1.0000 -1.0000 0538982 1599869149.00 151.4582 59.9984 32.0000 1.9711 1.9734 400.9972 401.5645 0.0888 -1.0000 -1.0000 0539045 1599869149.10 151.4582 59.9984 32.0000 1.9719 1.9741 400.9699 401.5365 0.0886 -1.0000 -1.0000 0539107 1599869149.20 151.5078 59.9984 32.0000 1.9718 1.9741 400.9228 401.4889 0.0886 -1.0000 -1.0000 0539185 1599869149.30 151.5078 59.9984 32.0000 1.9709 1.9732 400.9811 401.5470 0.0886 -1.0000 -1.0000 0539248 1599869149.40 151.5078 59.9984 32.0000 1.9719 1.9742 400.9559 401.5225 0.0887 -1.0000 -1.0000 0539591 1599869149.50 151.5078 59.9984 32.0000 1.9714 1.9737 400.9465 401.5131 0.0887 -1.0000 -1.0000 0539669 1599869149.60 151.5078 59.9984 32.0000 1.9714 1.9737 400.9821 401.5488 0.0886 -1.0000 -1.0000 0539732 1599869149.70 151.5148 59.9987 32.0000 1.9708 1.9731 400.8879 401.4553 0.0887 -1.0000 -1.0000 0539794 1599869149.80 151.5218 59.9991 32.0000 1.9711 1.9734 400.9133 401.4797 0.0886 -1.0000 -1.0000 0539857 1599869149.90 151.5218 59.9991 32.0000 1.9709 1.9732 400.9608 401.5262 0.0884 -1.0000 -1.0000 0540107 1599869150.00 151.5218 59.9991 32.0000 1.9713 1.9736 401.0109 401.5779 0.0887 -1.0000 -1.0000 0540169 1599869150.10 151.5218 59.9991 32.0000 1.9709 1.9732 400.9752 401.5419 0.0887 -1.0000 -1.0000 0540232 1599869150.20 151.5218 59.9991 32.0000 1.9714 1.9737 400.9474 401.5149 0.0888 -1.0000 -1.0000 0540294 1599869150.30 151.5218 59.9991 32.0000 1.9712 1.9735 400.9890 401.5560 0.0887 -1.0000 -1.0000 0540372 1599869150.40 151.5080 59.9991 32.0000 1.9722 1.9745 400.9807 401.5471 0.0886 -1.0000 -1.0000 0540591 1599869150.50 151.5080 59.9991 32.0000 1.9713 1.9736 401.0422 401.6096 0.0888 -1.0000 -1.0000 0540654 1599869150.60 151.5080 59.9991 32.0000 1.9714 1.9737 401.0175 401.5843 0.0887 -1.0000 -1.0000 0540732 1599869150.70 151.5080 59.9991 32.0000 1.9716 1.9738 401.0084 401.5751 0.0886 -1.0000 -1.0000 0540794 1599869150.80 151.5080 59.9991 32.0000 1.9712 1.9735 401.0067 401.5744 0.0888 -1.0000 -1.0000 0540857 1599869150.90 151.5299 59.9991 32.0000 1.9718 1.9741 401.0346 401.6013 0.0887 -1.0000 -1.0000 0541606 1599869151.00 151.5442 59.9991 32.0000 1.9720 1.9743 400.9857 401.5524 0.0886 -1.0000 -1.0000 0541669 1599869151.10 151.5442 59.9991 32.0000 1.9715 1.9738 401.0142 401.5807 0.0886 -1.0000 -1.0000 0541731 1599869151.20 151.5442 59.9991 32.0000 1.9707 1.9730 401.0104 401.5770 0.0886 -1.0000 -1.0000 0541794 1599869151.30 151.5442 59.9991 32.0000 1.9710 1.9733 401.0473 401.6143 0.0887 -1.0000 -1.0000 0541856 1599869151.40 151.5436 59.9991 32.0000 1.9711 1.9734 401.0159 401.5841 0.0888 -1.0000 -1.0000 0541919 1599869151.50 151.4988 59.9991 32.0000 1.9717 1.9740 401.0250 401.5914 0.0886 -1.0000 -1.0000 0541997 1599869151.60 151.4988 59.9991 32.0000 1.9720 1.9743 401.0453 401.6117 0.0886 -1.0000 -1.0000 0542060 1599869151.70 151.4988 59.9991 32.0000 1.9722 1.9745 401.0775 401.6448 0.0887 -1.0000 -1.0000 0542138 1599869151.80 151.4988 59.9991 32.0000 1.9719 1.9742 400.9252 401.4917 0.0886 -1.0000 -1.0000 0542200 1599869151.90 151.4988 59.9991 32.0000 1.9716 1.9739 400.9624 401.5290 0.0886 -1.0000 -1.0000 0542263 1599869152.00 151.5192 59.9991 32.0000 1.9713 1.9736 400.9820 401.5484 0.0887 -1.0000 -1.0000 0543075 1599869152.10 151.5213 59.9991 32.0000 1.9712 1.9735 400.8961 401.4636 0.0888 -1.0000 -1.0000 0543137 1599869152.20 151.5213 59.9991 32.0000 1.9718 1.9741 400.9324 401.4987 0.0886 -1.0000 -1.0000 0543200 1599869152.30 151.5213 59.9991 32.0000 1.9709 1.9731 400.9859 401.5526 0.0886 -1.0000 -1.0000 0543278 1599869152.40 151.5213 59.9991 32.0000 1.9718 1.9741 400.9997 401.5665 0.0887 -1.0000 -1.0000 0543341 1599869152.50 151.5213 59.9991 32.0000 1.9712 1.9735 400.9884 401.5549 0.0887 -1.0000 -1.0000 0543403 1599869152.60 151.4773 59.9991 32.0000 1.9710 1.9733 400.9833 401.5504 0.0887 -1.0000 -1.0000 0543465 1599869152.70 151.5161 59.9991 32.0000 1.9708 1.9731 401.0097 401.5770 0.0888 -1.0000 -1.0000 0543528 1599869152.80 151.5163 59.9991 32.0000 1.9716 1.9739 400.9612 401.5280 0.0887 -1.0000 -1.0000 0543590 1599869152.90 151.5163 59.9991 32.0000 1.9714 1.9737 400.9339 401.5008 0.0886 -1.0000 -1.0000 0543669 1599869153.00 151.5163 59.9991 32.0000 1.9716 1.9739 401.0378 401.6046 0.0886 -1.0000 -1.0000 0543731 1599869153.10 151.5163 59.9991 32.0000 1.9712 1.9735 400.9609 401.5268 0.0885 -1.0000 -1.0000 0543793 1599869153.20 151.5163 59.9991 32.0000 1.9714 1.9737 400.9206 401.4879 0.0888 -1.0000 -1.0000 0543872 1599869153.30 151.5163 59.9991 32.0000 1.9716 1.9739 401.1112 401.6779 0.0886 -1.0000 -1.0000 0543950 1599869153.40 151.5163 59.9991 32.0000 1.9721 1.9744 401.3365 401.9039 0.0887 -1.0000 -1.0000 0544012 1599869153.50 151.5163 59.9991 32.0000 1.9720 1.9743 401.6549 402.2225 0.0887 -1.0000 -1.0000 0544075 1599869153.60 151.5169 59.9991 32.0000 1.9725 1.9748 402.3193 402.8876 0.0887 -1.0000 -1.0000 0544137 1599869153.70 151.5380 59.9991 32.0000 1.9725 1.9748 402.8470 403.4172 0.0888 -1.0000 -1.0000 0544215 1599869153.80 151.5380 59.9991 32.0000 1.9723 1.9746 403.1324 403.7023 0.0887 -1.0000 -1.0000 0544278 1599869153.90 151.5380 59.9991 32.0000 1.9722 1.9745 403.1334 403.7026 0.0886 -1.0000 -1.0000 0544340 1599869154.00 151.5380 59.9991 32.0000 1.9724 1.9747 403.2472 403.8171 0.0886 -1.0000 -1.0000 0544418 1599869154.10 151.5380 59.9991 32.0000 1.9726 1.9749 403.3497 403.9198 0.0887 -1.0000 -1.0000 0544481 1599869154.20 151.5380 59.9991 32.0000 1.9726 1.9749 403.4839 404.0544 0.0887 -1.0000 -1.0000 0544543 1599869154.30 151.5380 59.9991 32.0000 1.9726 1.9749 403.3363 403.9066 0.0886 -1.0000 -1.0000 0544606 1599869154.40 151.5380 59.9991 32.0000 1.9727 1.9749 403.3178 403.8881 0.0886 -1.0000 -1.0000 0544668 1599869154.50 151.5380 59.9991 32.0000 1.9731 1.9754 403.2029 403.7725 0.0887 -1.0000 -1.0000 0544731 1599869154.60 151.5380 59.9991 32.0000 1.9735 1.9758 403.1147 403.6850 0.0887 -1.0000 -1.0000 0545043 1599869154.70 151.5000 59.9991 32.0000 1.9727 1.9750 402.9170 403.4873 0.0888 -1.0000 -1.0000 0545106 1599869154.80 151.4582 59.9991 32.0000 1.9726 1.9748 402.7231 403.2923 0.0886 -1.0000 -1.0000 0545168 1599869154.90 151.4654 59.9991 32.0000 1.9719 1.9742 402.5346 403.1026 0.0885 -1.0000 -1.0000 0545231 1599869155.00 151.4654 59.9991 32.0000 1.9718 1.9740 402.4928 403.0616 0.0886 -1.0000 -1.0000 0545293 1599869155.10 151.4654 59.9991 32.0000 1.9723 1.9746 402.5208 403.0891 0.0886 -1.0000 -1.0000 0545356 1599869155.20 151.4654 59.9991 32.0000 1.9723 1.9746 402.6082 403.1773 0.0887 -1.0000 -1.0000 0545434 1599869155.30 151.4654 59.9991 32.0000 1.9723 1.9746 402.6297 403.1998 0.0888 -1.0000 -1.0000 0545496 1599869155.40 151.4654 59.9991 32.0000 1.9727 1.9750 402.5072 403.0769 0.0888 -1.0000 -1.0000 0545559 1599869155.50 151.4654 59.9991 32.0000 1.9719 1.9742 402.2811 402.8499 0.0887 -1.0000 -1.0000 0545637 1599869155.60 151.4654 59.9991 32.0000 1.9730 1.9753 402.1951 402.7648 0.0888 -1.0000 -1.0000 0546074 1599869155.70 151.4654 59.9991 32.0000 1.9728 1.9751 402.1528 402.7219 0.0888 -1.0000 -1.0000 0546137 1599869155.80 151.5139 59.9991 32.0000 1.9726 1.9749 402.0934 402.6625 0.0888 -1.0000 -1.0000 0546199 1599869155.90 151.5225 59.9991 32.0000 1.9723 1.9746 402.0891 402.6580 0.0887 -1.0000 -1.0000 0546262 1599869156.00 151.5225 59.9991 32.0000 1.9722 1.9745 401.7925 402.3605 0.0887 -1.0000 -1.0000 0546340 1599869156.10 151.5225 59.9991 32.0000 1.9724 1.9747 401.8199 402.3885 0.0888 -1.0000 -1.0000 0546402 1599869156.20 151.5225 59.9991 32.0000 1.9728 1.9751 401.9283 402.4967 0.0887 -1.0000 -1.0000 0546465 1599869156.30 151.5225 59.9991 32.0000 1.9724 1.9747 402.0926 402.6615 0.0888 -1.0000 -1.0000 0546543 1599869156.40 151.5225 59.9991 32.0000 1.9725 1.9748 402.0696 402.6380 0.0886 -1.0000 -1.0000 0546605 1599869156.50 151.5225 59.9991 32.0000 1.9724 1.9747 402.0566 402.6244 0.0886 -1.0000 -1.0000 0546668 1599869156.60 151.5225 59.9991 32.0000 1.9731 1.9754 402.2113 402.7799 0.0887 -1.0000 -1.0000 0547168 1599869156.70 151.5225 59.9991 32.0000 1.9731 1.9754 402.4642 403.0337 0.0888 -1.0000 -1.0000 0547230 1599869156.80 151.5225 59.9991 32.0000 1.9731 1.9754 402.7109 403.2801 0.0887 -1.0000 -1.0000 0547293 1599869156.90 151.5121 59.9991 32.0000 1.9729 1.9752 403.0019 403.5723 0.0887 -1.0000 -1.0000 0547355 1599869157.00 151.5121 59.9991 32.0000 1.9734 1.9757 403.0940 403.6648 0.0888 -1.0000 -1.0000 0547418 1599869157.10 151.5121 59.9991 32.0000 1.9735 1.9758 403.3639 403.9349 0.0887 -1.0000 -1.0000 0547480 1599869157.20 151.5121 59.9991 32.0000 1.9729 1.9752 403.5585 404.1289 0.0887 -1.0000 -1.0000 0547699 1599869157.30 151.5121 59.9991 32.0000 1.9735 1.9758 403.7125 404.2844 0.0888 -1.0000 -1.0000 0547761 1599869157.40 151.5121 59.9991 32.0000 1.9731 1.9754 403.7517 404.3223 0.0886 -1.0000 -1.0000 0547824 1599869157.50 151.5121 59.9991 32.0000 1.9733 1.9756 403.7202 404.2909 0.0887 -1.0000 -1.0000 0547886 1599869157.60 151.5121 59.9991 32.0000 1.9736 1.9759 403.7742 404.3446 0.0886 -1.0000 -1.0000 0547949 1599869157.70 151.5121 59.9991 32.0000 1.9723 1.9746 403.9557 404.5266 0.0887 -1.0000 -1.0000 0548027 1599869157.80 151.5121 59.9991 32.0000 1.9729 1.9752 403.8946 404.4659 0.0887 -1.0000 -1.0000 0548089 1599869157.90 151.5121 59.9991 32.0000 1.9727 1.9750 403.7347 404.3055 0.0887 -1.0000 -1.0000 0548168 1599869158.00 151.5205 59.9991 32.0000 1.9727 1.9749 403.6927 404.2628 0.0885 -1.0000 -1.0000 0548230 1599869158.10 151.5205 59.9991 32.0000 1.9733 1.9756 403.6572 404.2276 0.0887 -1.0000 -1.0000 0548292 1599869158.20 151.5205 59.9991 32.0000 1.9736 1.9759 403.6282 404.1987 0.0887 -1.0000 -1.0000 0548355 1599869158.30 151.5205 59.9991 32.0000 1.9728 1.9751 403.5909 404.1613 0.0886 -1.0000 -1.0000 0548433 1599869158.40 151.5205 59.9991 32.0000 1.9732 1.9755 403.4368 404.0076 0.0887 -1.0000 -1.0000 0548495 1599869158.50 151.5205 59.9991 32.0000 1.9730 1.9753 403.4687 404.0388 0.0887 -1.0000 -1.0000 0548558 1599869158.60 151.5205 59.9991 32.0000 1.9729 1.9752 403.3918 403.9624 0.0887 -1.0000 -1.0000 0548636 1599869158.70 151.5205 59.9991 32.0000 1.9727 1.9750 403.3222 403.8930 0.0888 -1.0000 -1.0000 0548699 1599869158.80 151.5205 59.9991 32.0000 1.9723 1.9746 403.1788 403.7489 0.0887 -1.0000 -1.0000 0548761 1599869158.90 151.5205 59.9991 32.0000 1.9726 1.9749 403.1221 403.6931 0.0889 -1.0000 -1.0000 0548824 1599869159.00 151.5297 59.9991 32.0000 1.9722 1.9745 402.8836 403.4529 0.0886 -1.0000 -1.0000 0548886 1599869159.10 151.5449 59.9991 32.0000 1.9723 1.9746 402.6393 403.2080 0.0886 -1.0000 -1.0000 0548949 1599869159.20 151.5449 59.9991 32.0000 1.9725 1.9748 402.7309 403.3002 0.0887 -1.0000 -1.0000 0549089 1599869159.30 151.5449 59.9991 32.0000 1.9723 1.9746 402.8821 403.4513 0.0887 -1.0000 -1.0000 0549152 1599869159.40 151.5449 59.9991 32.0000 1.9719 1.9742 403.0051 403.5755 0.0888 -1.0000 -1.0000 0549214 1599869159.50 151.5449 59.9991 32.0000 1.9726 1.9749 402.8940 403.4636 0.0887 -1.0000 -1.0000 0549292 1599869159.60 151.5523 59.9997 32.0000 1.9727 1.9750 402.8516 403.4205 0.0886 -1.0000 -1.0000 0549355 1599869159.70 151.5523 59.9997 32.0000 1.9730 1.9753 402.9937 403.5636 0.0887 -1.0000 -1.0000 0549589 1599869159.80 151.5523 59.9997 32.0000 1.9725 1.9748 403.1104 403.6804 0.0886 -1.0000 -1.0000 0549651 1599869159.90 151.5523 59.9997 32.0000 1.9729 1.9752 403.1264 403.6962 0.0886 -1.0000 -1.0000 0549714 1599869160.00 151.5523 59.9997 32.0000 1.9725 1.9748 403.1930 403.7632 0.0888 -1.0000 -1.0000 0549792 1599869160.10 151.5523 59.9997 32.0000 1.9722 1.9745 403.2436 403.8136 0.0886 -1.0000 -1.0000 0549855 1599869160.20 151.5252 59.9997 32.0000 1.9725 1.9748 403.3000 403.8698 0.0886 -1.0000 -1.0000 0550089 1599869160.30 151.5062 59.9997 32.0000 1.9733 1.9756 403.0141 403.5832 0.0886 -1.0000 -1.0000 0550167 1599869160.40 151.5062 59.9997 32.0000 1.9725 1.9748 402.6219 403.1907 0.0886 -1.0000 -1.0000 0550229 1599869160.50 151.5062 59.9997 32.0000 1.9720 1.9743 402.2336 402.8030 0.0888 -1.0000 -1.0000 0550292 1599869160.60 151.5062 59.9997 32.0000 1.9721 1.9744 401.9034 402.4718 0.0887 -1.0000 -1.0000 0550354 1599869160.70 151.5062 59.9997 32.0000 1.9723 1.9746 401.7102 402.2780 0.0887 -1.0000 -1.0000 0550604 1599869160.80 151.5347 59.9997 32.0000 1.9723 1.9745 401.7356 402.3033 0.0887 -1.0000 -1.0000 0550667 1599869160.90 151.5347 59.9997 32.0000 1.9720 1.9743 401.4702 402.0377 0.0886 -1.0000 -1.0000 0550729 1599869161.00 151.5347 59.9997 32.0000 1.9721 1.9744 401.5624 402.1301 0.0887 -1.0000 -1.0000 0550792 1599869161.10 151.5347 59.9997 32.0000 1.9715 1.9738 401.3572 401.9239 0.0886 -1.0000 -1.0000 0550854 1599869161.20 151.5347 59.9997 32.0000 1.9717 1.9740 401.3797 401.9465 0.0886 -1.0000 -1.0000 0551339 1599869161.30 151.4681 59.9997 32.0000 1.9722 1.9745 401.2592 401.8266 0.0887 -1.0000 -1.0000 0551401 1599869161.40 151.4681 59.9997 32.0000 1.9711 1.9734 401.2863 401.8536 0.0887 -1.0000 -1.0000 0551464 1599869161.50 151.4681 59.9997 32.0000 1.9716 1.9739 401.1937 401.7614 0.0887 -1.0000 -1.0000 0551542 1599869161.60 151.4681 59.9997 32.0000 1.9718 1.9741 401.1714 401.7387 0.0887 -1.0000 -1.0000 0551604 1599869161.70 151.4681 59.9997 32.0000 1.9721 1.9744 401.4012 401.9681 0.0886 -1.0000 -1.0000 0551682 1599869161.80 151.4682 59.9997 32.0000 1.9716 1.9739 401.5838 402.1516 0.0887 -1.0000 -1.0000 0551745 1599869161.90 151.4709 59.9997 32.0000 1.9718 1.9741 401.7754 402.3435 0.0887 -1.0000 -1.0000 0551807 1599869162.00 151.4709 59.9997 32.0000 1.9713 1.9735 401.7129 402.2811 0.0887 -1.0000 -1.0000 0551870 1599869162.10 151.4709 59.9997 32.0000 1.9708 1.9731 401.4288 401.9964 0.0887 -1.0000 -1.0000 0551948 1599869162.20 151.4709 59.9997 32.0000 1.9712 1.9735 401.2770 401.8435 0.0886 -1.0000 -1.0000 0551995 1599869162.30 151.4709 59.9997 32.0000 1.9714 1.9737 401.2417 401.8087 0.0887 -1.0000 -1.0000 0552073 1599869162.40 151.5251 59.9997 32.0000 1.9718 1.9741 401.1740 401.7409 0.0886 -1.0000 -1.0000 0552135 1599869162.50 151.5251 59.9997 32.0000 1.9718 1.9741 401.0576 401.6235 0.0885 -1.0000 -1.0000 0552198 1599869162.60 151.5251 59.9997 32.0000 1.9716 1.9739 401.0429 401.6096 0.0886 -1.0000 -1.0000 0552276 1599869162.70 151.5251 59.9997 32.0000 1.9712 1.9735 401.0365 401.6034 0.0887 -1.0000 -1.0000 0552338 1599869162.80 151.5251 59.9997 32.0000 1.9715 1.9738 401.0901 401.6576 0.0888 -1.0000 -1.0000 0552666 1599869162.90 151.5247 59.9997 32.0000 1.9713 1.9736 401.0255 401.5928 0.0887 -1.0000 -1.0000 0552745 1599869163.00 151.5212 59.9997 32.0000 1.9713 1.9736 401.0461 401.6132 0.0887 -1.0000 -1.0000 0552807 1599869163.10 151.5212 59.9997 32.0000 1.9713 1.9736 400.9617 401.5266 0.0885 -1.0000 -1.0000 0552870 1599869163.20 151.5212 59.9997 32.0000 1.9716 1.9738 400.9301 401.4977 0.0888 -1.0000 -1.0000 0552948 1599869163.30 151.5212 59.9997 32.0000 1.9717 1.9740 400.9601 401.5276 0.0888 -1.0000 -1.0000 0553010 1599869163.40 151.5212 59.9997 32.0000 1.9717 1.9740 401.0013 401.5683 0.0887 -1.0000 -1.0000 0553073 1599869163.50 151.4975 59.9997 32.0000 1.9717 1.9740 401.0251 401.5924 0.0887 -1.0000 -1.0000 0553135 1599869163.60 151.4975 59.9997 32.0000 1.9713 1.9736 400.9677 401.5335 0.0884 -1.0000 -1.0000 0553198 1599869163.70 151.4975 59.9997 32.0000 1.9713 1.9735 400.9371 401.5044 0.0887 -1.0000 -1.0000 0553276 1599869163.80 151.4975 59.9997 32.0000 1.9715 1.9738 400.9611 401.5281 0.0887 -1.0000 -1.0000 0553448 1599869163.90 151.4975 59.9997 32.0000 1.9712 1.9735 401.0249 401.5917 0.0887 -1.0000 -1.0000 0553510 1599869164.00 151.4932 59.9997 32.0000 1.9717 1.9740 400.9673 401.5341 0.0887 -1.0000 -1.0000 0553588 1599869164.10 151.4911 59.9997 32.0000 1.9711 1.9734 400.9538 401.5213 0.0887 -1.0000 -1.0000 0553651 1599869164.20 151.4911 59.9997 32.0000 1.9709 1.9732 400.8985 401.4655 0.0887 -1.0000 -1.0000 0553713 1599869164.30 151.4911 59.9997 32.0000 1.9714 1.9737 400.8907 401.4573 0.0886 -1.0000 -1.0000 0553916 1599869164.40 151.4911 59.9997 32.0000 1.9718 1.9741 400.8806 401.4478 0.0888 -1.0000 -1.0000 0553979 1599869164.50 151.4879 59.9997 32.0000 1.9720 1.9742 400.9296 401.4962 0.0887 -1.0000 -1.0000 0554041 1599869164.60 151.4470 59.9997 32.0000 1.9719 1.9742 400.9169 401.4839 0.0887 -1.0000 -1.0000 0554104 1599869164.70 151.4470 59.9997 32.0000 1.9710 1.9732 400.9179 401.4845 0.0887 -1.0000 -1.0000 0554166 1599869164.80 151.4470 59.9997 32.0000 1.9710 1.9733 400.9195 401.4864 0.0887 -1.0000 -1.0000 0554650 1599869164.90 151.4470 59.9997 32.0000 1.9710 1.9733 400.9206 401.4883 0.0888 -1.0000 -1.0000 0554728 1599869165.00 151.4470 59.9997 32.0000 1.9719 1.9742 400.9682 401.5349 0.0886 -1.0000 -1.0000 0554791 1599869165.10 151.4965 60.0000 32.0000 1.9711 1.9734 400.9820 401.5478 0.0885 -1.0000 -1.0000 0554853 1599869165.20 151.4965 60.0000 32.0000 1.9714 1.9737 400.9181 401.4847 0.0887 -1.0000 -1.0000 0554931 1599869165.30 151.4965 60.0000 32.0000 1.9711 1.9734 400.9065 401.4733 0.0887 -1.0000 -1.0000 0555306 1599869165.40 151.4965 60.0000 32.0000 1.9716 1.9739 400.9737 401.5410 0.0887 -1.0000 -1.0000 0555369 1599869165.50 151.4965 60.0000 32.0000 1.9722 1.9745 400.9367 401.5043 0.0888 -1.0000 -1.0000 0555447 1599869165.60 151.4988 60.0000 32.0000 1.9717 1.9740 400.9104 401.4779 0.0888 -1.0000 -1.0000 0555510 1599869165.70 151.5027 60.0000 32.0000 1.9707 1.9730 400.8889 401.4559 0.0887 -1.0000 -1.0000 0555588 1599869165.80 151.5027 60.0000 32.0000 1.9710 1.9733 400.9172 401.4841 0.0887 -1.0000 -1.0000 0555650 1599869165.90 151.5027 60.0000 32.0000 1.9715 1.9738 400.9219 401.4895 0.0887 -1.0000 -1.0000 0555713 1599869166.00 151.5027 60.0000 32.0000 1.9717 1.9739 400.9477 401.5149 0.0888 -1.0000 -1.0000 0555775 1599869166.10 151.5027 60.0000 32.0000 1.9711 1.9734 400.8867 401.4538 0.0887 -1.0000 -1.0000 0555838 1599869166.20 151.5027 60.0000 32.0000 1.9706 1.9729 400.8626 401.4295 0.0887 -1.0000 -1.0000 0555900 1599869166.30 151.5027 60.0000 32.0000 1.9704 1.9727 400.8104 401.3780 0.0889 -1.0000 -1.0000 0556197 1599869166.40 151.4422 60.0000 32.0000 1.9708 1.9731 400.8940 401.4620 0.0889 -1.0000 -1.0000 0556259 1599869166.50 151.4397 60.0000 32.0000 1.9703 1.9726 400.8826 401.4501 0.0887 -1.0000 -1.0000 0556322 1599869166.60 151.4397 60.0000 32.0000 1.9709 1.9732 400.9387 401.5063 0.0888 -1.0000 -1.0000 0556384 1599869166.70 151.4981 60.0000 32.0000 1.9708 1.9730 400.9976 401.5653 0.0888 -1.0000 -1.0000 0556447 1599869166.80 151.5270 60.0000 32.0000 1.9711 1.9734 401.1742 401.7421 0.0888 -1.0000 -1.0000 0556681 1599869166.90 151.5270 60.0000 32.0000 1.9721 1.9744 401.4259 401.9945 0.0889 -1.0000 -1.0000 0556759 1599869167.00 151.5270 60.0000 32.0000 1.9723 1.9746 401.6356 402.2034 0.0887 -1.0000 -1.0000 0556822 1599869167.10 151.5270 60.0000 32.0000 1.9715 1.9738 401.8546 402.4228 0.0887 -1.0000 -1.0000 0556884 1599869167.20 151.5265 60.0000 32.0000 1.9720 1.9743 402.0147 402.5840 0.0888 -1.0000 -1.0000 0556962 1599869167.30 151.5142 60.0000 32.0000 1.9720 1.9743 402.1215 402.6902 0.0888 -1.0000 -1.0000 0557306 1599869167.40 151.5142 60.0000 32.0000 1.9724 1.9747 402.2139 402.7827 0.0887 -1.0000 -1.0000 0557368 1599869167.50 151.5142 60.0000 32.0000 1.9727 1.9750 402.3845 402.9532 0.0886 -1.0000 -1.0000 0557431 1599869167.60 151.5142 60.0000 32.0000 1.9724 1.9747 402.5263 403.0951 0.0887 -1.0000 -1.0000 0557493 1599869167.70 151.5142 60.0000 32.0000 1.9726 1.9749 402.5441 403.1130 0.0886 -1.0000 -1.0000 0557572 1599869167.80 151.4619 60.0000 32.0000 1.9722 1.9745 402.4936 403.0619 0.0885 -1.0000 -1.0000 0557634 1599869167.90 151.4619 60.0000 32.0000 1.9719 1.9742 402.7019 403.2701 0.0885 -1.0000 -1.0000 0557696 1599869168.00 151.4619 60.0000 32.0000 1.9726 1.9748 402.6705 403.2396 0.0887 -1.0000 -1.0000 0557775 1599869168.10 151.4619 60.0000 32.0000 1.9719 1.9742 402.6791 403.2480 0.0886 -1.0000 -1.0000 0557837 1599869168.20 151.4619 60.0000 32.0000 1.9719 1.9742 402.5580 403.1274 0.0888 -1.0000 -1.0000 0557900 1599869168.30 151.4619 60.0000 32.0000 1.9723 1.9746 402.6574 403.2282 0.0889 -1.0000 -1.0000 0557978 1599869168.40 151.5088 60.0000 32.0000 1.9720 1.9743 402.6411 403.2108 0.0887 -1.0000 -1.0000 0558665 1599869168.50 151.5088 60.0000 32.0000 1.9722 1.9745 402.6829 403.2521 0.0887 -1.0000 -1.0000 0558728 1599869168.60 151.5088 60.0000 32.0000 1.9725 1.9748 402.6393 403.2089 0.0887 -1.0000 -1.0000 0558790 1599869168.70 151.5088 60.0000 32.0000 1.9714 1.9737 402.6767 403.2463 0.0887 -1.0000 -1.0000 0558852 1599869168.80 151.5088 60.0000 32.0000 1.9721 1.9744 402.5963 403.1657 0.0887 -1.0000 -1.0000 0558915 1599869168.90 151.4594 60.0000 32.0000 1.9725 1.9748 402.7665 403.3355 0.0886 -1.0000 -1.0000 0559102 1599869169.00 151.4594 60.0000 32.0000 1.9721 1.9744 402.7162 403.2851 0.0886 -1.0000 -1.0000 0559165 1599869169.10 151.4594 60.0000 32.0000 1.9716 1.9739 402.6871 403.2558 0.0887 -1.0000 -1.0000 0559227 1599869169.20 151.4594 60.0000 32.0000 1.9717 1.9740 402.6104 403.1805 0.0888 -1.0000 -1.0000 0559305 1599869169.30 151.4594 60.0000 32.0000 1.9714 1.9737 402.5567 403.1266 0.0887 -1.0000 -1.0000 0559368 1599869169.40 151.4601 60.0000 32.0000 1.9720 1.9743 402.5250 403.0940 0.0887 -1.0000 -1.0000 0559430 1599869169.50 151.4624 60.0000 32.0000 1.9720 1.9743 402.5210 403.0905 0.0887 -1.0000 -1.0000 0559509 1599869169.60 151.4624 60.0000 32.0000 1.9719 1.9741 402.4601 403.0297 0.0888 -1.0000 -1.0000 0559571 1599869169.70 151.4624 60.0000 32.0000 1.9708 1.9731 402.5003 403.0698 0.0887 -1.0000 -1.0000 0559633 1599869169.80 151.4624 60.0000 32.0000 1.9713 1.9736 402.4771 403.0472 0.0889 -1.0000 -1.0000 0559696 1599869169.90 151.4624 60.0000 32.0000 1.9723 1.9746 402.4645 403.0341 0.0888 -1.0000 -1.0000 0559759 1599869170.00 151.4307 59.9995 32.0000 1.9719 1.9742 402.3916 402.9611 0.0887 -1.0000 -1.0000 0559837 1599869170.10 151.4307 59.9995 32.0000 1.9720 1.9743 402.4494 403.0184 0.0887 -1.0000 -1.0000 0559899 1599869170.20 151.4307 59.9995 32.0000 1.9723 1.9746 402.4574 403.0274 0.0889 -1.0000 -1.0000 0559962 1599869170.30 151.4307 59.9995 32.0000 1.9714 1.9737 402.5136 403.0835 0.0887 -1.0000 -1.0000 0600040 1599869170.40 151.4307 59.9995 32.0000 1.9721 1.9744 402.6137 403.1829 0.0886 -1.0000 -1.0000 0600165 1599869170.50 151.4307 59.9995 32.0000 1.9713 1.9736 402.5892 403.1575 0.0886 -1.0000 -1.0000 0600227 1599869170.60 151.4307 59.9995 32.0000 1.9716 1.9739 402.7452 403.3145 0.0887 -1.0000 -1.0000 0600290 1599869170.70 151.4307 59.9995 32.0000 1.9712 1.9735 402.6794 403.2499 0.0888 -1.0000 -1.0000 0600352 1599869170.80 151.4307 59.9995 32.0000 1.9709 1.9732 402.6370 403.2063 0.0887 -1.0000 -1.0000 0600415 1599869170.90 151.4307 59.9995 32.0000 1.9713 1.9736 402.6227 403.1924 0.0888 -1.0000 -1.0000 0600915 1599869171.00 151.4307 59.9995 32.0000 1.9720 1.9743 402.6599 403.2303 0.0889 -1.0000 -1.0000 0600977 1599869171.10 151.4307 59.9995 32.0000 1.9716 1.9739 402.6527 403.2234 0.0889 -1.0000 -1.0000 0601039 1599869171.20 151.5080 59.9995 32.0000 1.9719 1.9742 402.7214 403.2919 0.0888 -1.0000 -1.0000 0601118 1599869171.30 151.5080 59.9995 32.0000 1.9718 1.9741 402.7437 403.3138 0.0888 -1.0000 -1.0000 0601180 1599869171.40 151.5080 59.9995 32.0000 1.9721 1.9744 402.7241 403.2940 0.0888 -1.0000 -1.0000 0601414 1599869171.50 151.5080 59.9995 32.0000 1.9726 1.9749 402.8318 403.4015 0.0887 -1.0000 -1.0000 0601492 1599869171.60 151.5080 59.9995 32.0000 1.9731 1.9754 402.8768 403.4472 0.0888 -1.0000 -1.0000 0601555 1599869171.70 151.4644 59.9995 32.0000 1.9724 1.9747 403.0015 403.5716 0.0887 -1.0000 -1.0000 0601617 1599869171.80 151.4533 59.9995 32.0000 1.9719 1.9742 402.9050 403.4747 0.0887 -1.0000 -1.0000 0601680 1599869171.90 151.4533 59.9995 32.0000 1.9722 1.9745 402.8967 403.4667 0.0887 -1.0000 -1.0000 0601930 1599869172.00 151.4533 59.9995 32.0000 1.9719 1.9742 402.7628 403.3325 0.0887 -1.0000 -1.0000 0602008 1599869172.10 151.4533 59.9995 32.0000 1.9722 1.9745 402.7149 403.2848 0.0888 -1.0000 -1.0000 0602070 1599869172.20 151.4699 59.9995 32.0000 1.9726 1.9749 402.5780 403.1475 0.0887 -1.0000 -1.0000 0602133 1599869172.30 151.4734 59.9995 32.0000 1.9715 1.9738 402.5082 403.0780 0.0888 -1.0000 -1.0000 0602211 1599869172.40 151.4734 59.9995 32.0000 1.9716 1.9739 402.4693 403.0387 0.0887 -1.0000 -1.0000 0602274 1599869172.50 151.4734 59.9995 32.0000 1.9719 1.9742 402.5008 403.0707 0.0889 -1.0000 -1.0000 0602445 1599869172.60 151.4734 59.9995 32.0000 1.9720 1.9743 402.5288 403.0982 0.0887 -1.0000 -1.0000 0602508 1599869172.70 151.4734 59.9995 32.0000 1.9718 1.9741 402.6250 403.1948 0.0888 -1.0000 -1.0000 0602570 1599869172.80 151.5068 59.9995 32.0000 1.9720 1.9743 402.6690 403.2385 0.0887 -1.0000 -1.0000 0602633 1599869172.90 151.5146 59.9995 32.0000 1.9718 1.9741 402.8175 403.3879 0.0888 -1.0000 -1.0000 0602711 1599869173.00 151.5146 59.9995 32.0000 1.9729 1.9752 402.9381 403.5083 0.0888 -1.0000 -1.0000 0603148 1599869173.10 151.5146 59.9995 32.0000 1.9725 1.9748 403.0236 403.5938 0.0887 -1.0000 -1.0000 0603211 1599869173.20 151.5146 59.9995 32.0000 1.9726 1.9749 403.0592 403.6303 0.0889 -1.0000 -1.0000 0603289 1599869173.30 151.5146 59.9995 32.0000 1.9722 1.9745 403.2044 403.7757 0.0889 -1.0000 -1.0000 0603351 1599869173.40 151.5669 59.9995 32.0000 1.9726 1.9749 403.2742 403.8453 0.0888 -1.0000 -1.0000 0603414 1599869173.50 151.5669 59.9995 32.0000 1.9727 1.9750 403.3477 403.9181 0.0887 -1.0000 -1.0000 0603664 1599869173.60 151.5669 59.9995 32.0000 1.9728 1.9751 403.3101 403.8812 0.0888 -1.0000 -1.0000 0603726 1599869173.70 151.5669 59.9995 32.0000 1.9727 1.9750 403.4826 404.0535 0.0887 -1.0000 -1.0000 0603789 1599869173.80 151.5669 59.9995 32.0000 1.9733 1.9756 403.4622 404.0332 0.0887 -1.0000 -1.0000 0603851 1599869173.90 151.5497 59.9995 32.0000 1.9720 1.9742 403.5714 404.1423 0.0888 -1.0000 -1.0000 0603914 1599869174.00 151.5497 59.9995 32.0000 1.9732 1.9755 403.5332 404.1038 0.0887 -1.0000 -1.0000 0604289 1599869174.10 151.5497 59.9995 32.0000 1.9736 1.9759 403.5746 404.1455 0.0888 -1.0000 -1.0000 0604351 1599869174.20 151.5497 59.9995 32.0000 1.9742 1.9765 403.6096 404.1811 0.0888 -1.0000 -1.0000 0604414 1599869174.30 151.5497 59.9995 32.0000 1.9733 1.9756 403.6419 404.2130 0.0887 -1.0000 -1.0000 0604492 1599869174.40 151.5497 59.9995 32.0000 1.9743 1.9766 403.6075 404.1785 0.0887 -1.0000 -1.0000 0604554 1599869174.50 151.5686 59.9995 32.0000 1.9732 1.9755 403.5726 404.1434 0.0887 -1.0000 -1.0000 0605148 1599869174.60 151.5686 59.9995 32.0000 1.9735 1.9757 403.5689 404.1398 0.0887 -1.0000 -1.0000 0605226 1599869174.70 151.5686 59.9995 32.0000 1.9733 1.9756 403.5541 404.1251 0.0888 -1.0000 -1.0000 0605288 1599869174.80 151.5686 59.9995 32.0000 1.9735 1.9758 403.5348 404.1056 0.0887 -1.0000 -1.0000 0605351 1599869174.90 151.5686 59.9995 32.0000 1.9732 1.9755 403.6224 404.1923 0.0886 -1.0000 -1.0000 0605413 1599869175.00 151.5686 59.9995 32.0000 1.9727 1.9750 403.5785 404.1492 0.0887 -1.0000 -1.0000 0605476 1599869175.10 151.5239 60.0005 32.0000 1.9735 1.9758 403.6372 404.2082 0.0887 -1.0000 -1.0000 0605538 1599869175.20 151.5239 60.0005 32.0000 1.9731 1.9754 403.6317 404.2029 0.0887 -1.0000 -1.0000 0605617 1599869175.30 151.5239 60.0005 32.0000 1.9730 1.9753 403.7623 404.3333 0.0888 -1.0000 -1.0000 0605679 1599869175.40 151.5239 60.0005 32.0000 1.9724 1.9747 403.7839 404.3555 0.0888 -1.0000 -1.0000 0605742 1599869175.50 151.5239 60.0005 32.0000 1.9729 1.9752 403.8342 404.4052 0.0888 -1.0000 -1.0000 0605820 1599869175.60 151.5291 60.0005 32.0000 1.9731 1.9754 403.7689 404.3411 0.0888 -1.0000 -1.0000 0605882 1599869175.70 151.5308 60.0005 32.0000 1.9728 1.9751 403.8403 404.4116 0.0887 -1.0000 -1.0000 0605960 1599869175.80 151.5308 60.0005 32.0000 1.9728 1.9751 403.7624 404.3337 0.0888 -1.0000 -1.0000 0606023 1599869175.90 151.5308 60.0005 32.0000 1.9730 1.9753 403.8510 404.4228 0.0888 -1.0000 -1.0000 0606085 1599869176.00 151.5308 60.0005 32.0000 1.9737 1.9760 403.8035 404.3745 0.0887 -1.0000 -1.0000 0606163 1599869176.10 151.5308 60.0005 32.0000 1.9733 1.9755 403.9033 404.4733 0.0886 -1.0000 -1.0000 0606226 1599869176.20 151.5261 60.0005 32.0000 1.9727 1.9750 403.8047 404.3752 0.0886 -1.0000 -1.0000 0606288 1599869176.30 151.5261 60.0005 32.0000 1.9733 1.9756 403.7143 404.2854 0.0887 -1.0000 -1.0000 0606351 1599869176.40 151.5261 60.0005 32.0000 1.9732 1.9755 403.5213 404.0918 0.0887 -1.0000 -1.0000 0606413 1599869176.50 151.5261 60.0005 32.0000 1.9729 1.9752 403.2413 403.8099 0.0884 -1.0000 -1.0000 0606476 1599869176.60 151.5261 60.0005 32.0000 1.9728 1.9751 403.0564 403.6260 0.0886 -1.0000 -1.0000 0606585 1599869176.70 151.5261 60.0005 32.0000 1.9722 1.9744 402.8399 403.4096 0.0888 -1.0000 -1.0000 0606647 1599869176.80 151.5261 60.0005 32.0000 1.9730 1.9753 402.5719 403.1417 0.0888 -1.0000 -1.0000 0606710 1599869176.90 151.5261 60.0005 32.0000 1.9723 1.9746 402.3945 402.9629 0.0887 -1.0000 -1.0000 0606788 1599869177.00 151.5261 60.0005 32.0000 1.9725 1.9748 402.1922 402.7614 0.0888 -1.0000 -1.0000 0606851 1599869177.10 151.5261 60.0005 32.0000 1.9719 1.9742 402.0913 402.6601 0.0887 -1.0000 -1.0000 0607194 1599869177.20 151.5261 60.0005 32.0000 1.9720 1.9743 401.8868 402.4547 0.0887 -1.0000 -1.0000 0607272 1599869177.30 151.5577 60.0005 32.0000 1.9725 1.9748 401.8121 402.3817 0.0889 -1.0000 -1.0000 0607335 1599869177.40 151.5577 60.0005 32.0000 1.9724 1.9747 401.6993 402.2676 0.0887 -1.0000 -1.0000 0607397 1599869177.50 151.5577 60.0005 32.0000 1.9721 1.9744 401.7627 402.3314 0.0888 -1.0000 -1.0000 0607475 1599869177.60 151.5577 60.0005 32.0000 1.9721 1.9744 401.7826 402.3511 0.0887 -1.0000 -1.0000 0607538 1599869177.70 151.5577 60.0005 32.0000 1.9721 1.9744 401.7102 402.2789 0.0887 -1.0000 -1.0000 0607600 1599869177.80 151.5601 60.0005 32.0000 1.9721 1.9744 401.7164 402.2832 0.0886 -1.0000 -1.0000 0607678 1599869177.90 151.5866 60.0005 32.0000 1.9724 1.9747 401.6409 402.2085 0.0886 -1.0000 -1.0000 0607741 1599869178.00 151.5866 60.0005 32.0000 1.9712 1.9735 401.6155 402.1831 0.0887 -1.0000 -1.0000 0607803 1599869178.10 151.5866 60.0005 32.0000 1.9717 1.9740 401.5813 402.1490 0.0887 -1.0000 -1.0000 0607928 1599869178.20 151.5866 60.0005 32.0000 1.9721 1.9744 401.4484 402.0158 0.0886 -1.0000 -1.0000 0607991 1599869178.30 151.5866 60.0005 32.0000 1.9724 1.9747 401.4122 401.9803 0.0888 -1.0000 -1.0000 0608053 1599869178.40 151.5609 60.0005 32.0000 1.9718 1.9741 401.4270 401.9948 0.0887 -1.0000 -1.0000 0608116 1599869178.50 151.5609 60.0005 32.0000 1.9713 1.9736 401.4571 402.0251 0.0888 -1.0000 -1.0000 0608178 1599869178.60 151.5609 60.0005 32.0000 1.9715 1.9738 401.3724 401.9405 0.0888 -1.0000 -1.0000 0608257 1599869178.70 151.5609 60.0005 32.0000 1.9720 1.9743 401.3097 401.8781 0.0889 -1.0000 -1.0000 0609006 1599869178.80 151.5609 60.0005 32.0000 1.9715 1.9738 401.2784 401.8464 0.0888 -1.0000 -1.0000 0609100 1599869178.90 151.5589 60.0005 32.0000 1.9716 1.9739 401.2265 401.7944 0.0888 -1.0000 -1.0000 0609178 1599869179.00 151.5446 60.0005 32.0000 1.9713 1.9736 401.2132 401.7806 0.0886 -1.0000 -1.0000 0609241 1599869179.10 151.5446 60.0005 32.0000 1.9723 1.9746 401.1676 401.7353 0.0888 -1.0000 -1.0000 0609303 1599869179.20 151.5446 60.0005 32.0000 1.9723 1.9746 401.2121 401.7800 0.0888 -1.0000 -1.0000 0609366 1599869179.30 151.5446 60.0005 32.0000 1.9725 1.9748 401.2399 401.8080 0.0888 -1.0000 -1.0000 0609428 1599869179.40 151.5446 60.0005 32.0000 1.9714 1.9737 401.2111 401.7785 0.0887 -1.0000 -1.0000 0609491 1599869179.50 151.5277 60.0005 32.0000 1.9714 1.9737 401.1869 401.7537 0.0886 -1.0000 -1.0000 0609584 1599869179.60 151.5275 60.0005 32.0000 1.9711 1.9734 401.2094 401.7758 0.0886 -1.0000 -1.0000 0609647 1599869179.70 151.5275 60.0005 32.0000 1.9721 1.9744 401.0705 401.6377 0.0888 -1.0000 -1.0000 0609709 1599869179.80 151.5275 60.0005 32.0000 1.9721 1.9744 401.1290 401.6967 0.0887 -1.0000 -1.0000 0609772 1599869179.90 151.5275 60.0005 32.0000 1.9716 1.9739 401.1051 401.6726 0.0888 -1.0000 -1.0000 0609834 1599869180.00 151.5138 60.0006 32.0000 1.9720 1.9743 401.0746 401.6426 0.0888 -1.0000 -1.0000 0609912 1599869180.10 151.4932 60.0008 32.0000 1.9722 1.9745 401.0200 401.5873 0.0888 -1.0000 -1.0000 0609975 1599869180.20 151.4932 60.0008 32.0000 1.9712 1.9735 401.1082 401.6756 0.0887 -1.0000 -1.0000 0610100 1599869180.30 151.4932 60.0008 32.0000 1.9719 1.9742 401.0677 401.6341 0.0886 -1.0000 -1.0000 0610178 1599869180.40 151.4932 60.0008 32.0000 1.9712 1.9735 401.0447 401.6109 0.0886 -1.0000 -1.0000 0610240 1599869180.50 151.4932 60.0008 32.0000 1.9719 1.9742 400.9776 401.5441 0.0886 -1.0000 -1.0000 0610303 1599869180.60 151.4932 60.0008 32.0000 1.9718 1.9741 401.0509 401.6179 0.0887 -1.0000 -1.0000 0610365 1599869180.70 151.4932 60.0008 32.0000 1.9715 1.9738 401.0432 401.6101 0.0886 -1.0000 -1.0000 0611396 1599869180.80 151.4932 60.0008 32.0000 1.9718 1.9741 401.1086 401.6765 0.0888 -1.0000 -1.0000 0611459 1599869180.90 151.4932 60.0008 32.0000 1.9719 1.9742 400.9996 401.5676 0.0889 -1.0000 -1.0000 0611537 1599869181.00 151.4932 60.0008 32.0000 1.9714 1.9737 401.0115 401.5790 0.0887 -1.0000 -1.0000 0611599 1599869181.10 151.4932 60.0008 32.0000 1.9712 1.9735 400.9928 401.5597 0.0887 -1.0000 -1.0000 0611662 1599869181.20 151.4848 60.0008 32.0000 1.9704 1.9727 401.0337 401.6005 0.0887 -1.0000 -1.0000 0611740 1599869181.30 151.4669 60.0008 32.0000 1.9712 1.9735 401.0037 401.5712 0.0888 -1.0000 -1.0000 0611803 1599869181.40 151.4669 60.0008 32.0000 1.9709 1.9732 400.9909 401.5581 0.0888 -1.0000 -1.0000 0611865 1599869181.50 151.4669 60.0008 32.0000 1.9719 1.9742 400.9188 401.4869 0.0889 -1.0000 -1.0000 0611943 1599869181.60 151.4669 60.0008 32.0000 1.9716 1.9739 400.9168 401.4848 0.0889 -1.0000 -1.0000 0612006 1599869181.70 151.4669 60.0008 32.0000 1.9718 1.9741 400.9539 401.5210 0.0887 -1.0000 -1.0000 0612068 1599869181.80 151.4669 60.0008 32.0000 1.9723 1.9746 400.9019 401.4693 0.0888 -1.0000 -1.0000 0612552 1599869181.90 151.4669 60.0008 32.0000 1.9719 1.9742 400.9610 401.5288 0.0888 -1.0000 -1.0000 0612615 1599869182.00 151.4776 60.0008 32.0000 1.9710 1.9733 400.9385 401.5058 0.0887 -1.0000 -1.0000 0612693 1599869182.10 151.4991 60.0008 32.0000 1.9714 1.9737 400.9100 401.4770 0.0887 -1.0000 -1.0000 0612755 1599869182.20 151.4991 60.0008 32.0000 1.9716 1.9739 400.9253 401.4924 0.0887 -1.0000 -1.0000 0612818 1599869182.30 151.4920 60.0008 32.0000 1.9714 1.9737 401.0364 401.6024 0.0886 -1.0000 -1.0000 0612880 1599869182.40 151.4823 60.0008 32.0000 1.9718 1.9741 400.9450 401.5130 0.0889 -1.0000 -1.0000 0612943 1599869182.50 151.4823 60.0008 32.0000 1.9713 1.9736 400.9372 401.5038 0.0886 -1.0000 -1.0000 0613005 1599869182.60 151.4823 60.0008 32.0000 1.9714 1.9737 400.8685 401.4357 0.0888 -1.0000 -1.0000 0613083 1599869182.70 151.4823 60.0008 32.0000 1.9718 1.9741 400.9411 401.5090 0.0889 -1.0000 -1.0000 0613146 1599869182.80 151.4823 60.0008 32.0000 1.9723 1.9746 400.9717 401.5396 0.0888 -1.0000 -1.0000 0613209 1599869182.90 151.4823 60.0008 32.0000 1.9711 1.9734 400.9073 401.4744 0.0887 -1.0000 -1.0000 0613287 1599869183.00 151.4823 60.0008 32.0000 1.9718 1.9741 400.8880 401.4564 0.0890 -1.0000 -1.0000 0613349 1599869183.10 151.4823 60.0008 32.0000 1.9718 1.9741 400.8529 401.4203 0.0888 -1.0000 -1.0000 0613412 1599869183.20 151.4823 60.0008 32.0000 1.9709 1.9732 400.9475 401.5157 0.0889 -1.0000 -1.0000 0613474 1599869183.30 151.4823 60.0008 32.0000 1.9718 1.9741 400.9271 401.4947 0.0888 -1.0000 -1.0000 0613615 1599869183.40 151.4823 60.0008 32.0000 1.9716 1.9739 400.9599 401.5276 0.0888 -1.0000 -1.0000 0613677 1599869183.50 151.5110 60.0008 32.0000 1.9712 1.9735 400.9380 401.5056 0.0887 -1.0000 -1.0000 0613740 1599869183.60 151.5110 60.0008 32.0000 1.9722 1.9745 400.9901 401.5577 0.0888 -1.0000 -1.0000 0613802 1599869183.70 151.5110 60.0008 32.0000 1.9723 1.9746 401.0472 401.6143 0.0887 -1.0000 -1.0000 0613880 1599869183.80 151.5110 60.0008 32.0000 1.9714 1.9737 400.9241 401.4919 0.0889 -1.0000 -1.0000 0613943 1599869183.90 151.5110 60.0008 32.0000 1.9719 1.9742 401.0027 401.5704 0.0888 -1.0000 -1.0000 0614005 1599869184.00 151.5110 60.0008 32.0000 1.9716 1.9739 401.0454 401.6136 0.0888 -1.0000 -1.0000 0614083 1599869184.10 151.5110 60.0008 32.0000 1.9716 1.9739 400.9430 401.5101 0.0887 -1.0000 -1.0000 0614146 1599869184.20 151.5110 60.0008 32.0000 1.9716 1.9739 400.9365 401.5036 0.0887 -1.0000 -1.0000 0614208 1599869184.30 151.5110 60.0008 32.0000 1.9720 1.9743 400.9395 401.5069 0.0888 -1.0000 -1.0000 0614458 1599869184.40 151.5110 60.0008 32.0000 1.9714 1.9737 400.9915 401.5594 0.0888 -1.0000 -1.0000 0614521 1599869184.50 151.4979 60.0008 32.0000 1.9714 1.9737 400.9608 401.5282 0.0888 -1.0000 -1.0000 0614583 1599869184.60 151.4884 60.0008 32.0000 1.9716 1.9739 400.9400 401.5074 0.0888 -1.0000 -1.0000 0614646 1599869184.70 151.4884 60.0008 32.0000 1.9713 1.9736 400.9704 401.5390 0.0890 -1.0000 -1.0000 0614724 1599869184.80 151.4884 60.0008 32.0000 1.9720 1.9743 400.9635 401.5308 0.0887 -1.0000 -1.0000 0614989 1599869184.90 151.4884 60.0008 32.0000 1.9710 1.9733 400.9856 401.5527 0.0888 -1.0000 -1.0000 0615067 1599869185.00 151.4824 60.0012 32.0000 1.9716 1.9739 401.0217 401.5895 0.0888 -1.0000 -1.0000 0615130 1599869185.10 151.4824 60.0012 32.0000 1.9723 1.9746 400.9307 401.4974 0.0887 -1.0000 -1.0000 0615192 1599869185.20 151.4824 60.0012 32.0000 1.9717 1.9740 400.9808 401.5491 0.0890 -1.0000 -1.0000 0615271 1599869185.30 151.4824 60.0012 32.0000 1.9715 1.9738 400.9375 401.5060 0.0889 -1.0000 -1.0000 0615333 1599869185.40 151.4824 60.0012 32.0000 1.9720 1.9743 401.0228 401.5909 0.0888 -1.0000 -1.0000 0615395 1599869185.50 151.4824 60.0012 32.0000 1.9714 1.9737 401.0529 401.6202 0.0887 -1.0000 -1.0000 0615458 1599869185.60 151.5113 60.0012 32.0000 1.9710 1.9733 400.9970 401.5637 0.0886 -1.0000 -1.0000 0615520 1599869185.70 151.5183 60.0012 32.0000 1.9709 1.9731 400.9279 401.4952 0.0888 -1.0000 -1.0000 0615599 1599869185.80 151.5183 60.0012 32.0000 1.9713 1.9736 400.9480 401.5155 0.0888 -1.0000 -1.0000 0615661 1599869185.90 151.5183 60.0012 32.0000 1.9716 1.9739 400.9704 401.5382 0.0889 -1.0000 -1.0000 0616192 1599869186.00 151.5183 60.0012 32.0000 1.9712 1.9735 400.9538 401.5223 0.0889 -1.0000 -1.0000 0616270 1599869186.10 151.5192 60.0012 32.0000 1.9717 1.9740 400.9651 401.5322 0.0887 -1.0000 -1.0000 0616333 1599869186.20 151.5487 60.0012 32.0000 1.9714 1.9737 400.9818 401.5489 0.0887 -1.0000 -1.0000 0616395 1599869186.30 151.5487 60.0012 32.0000 1.9719 1.9742 400.9614 401.5290 0.0888 -1.0000 -1.0000 0616458 1599869186.40 151.5487 60.0012 32.0000 1.9720 1.9743 400.9927 401.5602 0.0888 -1.0000 -1.0000 0616520 1599869186.50 151.5487 60.0012 32.0000 1.9717 1.9740 400.9288 401.4966 0.0888 -1.0000 -1.0000 0616583 1599869186.60 151.5487 60.0012 32.0000 1.9718 1.9741 400.9394 401.5075 0.0889 -1.0000 -1.0000 0616661 1599869186.70 151.5487 60.0012 32.0000 1.9715 1.9738 400.9359 401.5033 0.0887 -1.0000 -1.0000 0616723 1599869186.80 151.5487 60.0012 32.0000 1.9717 1.9740 401.0017 401.5685 0.0887 -1.0000 -1.0000 0616786 1599869186.90 151.5487 60.0012 32.0000 1.9721 1.9744 400.9854 401.5527 0.0888 -1.0000 -1.0000 0616864 1599869187.00 151.5487 60.0012 32.0000 1.9716 1.9739 400.9074 401.4755 0.0888 -1.0000 -1.0000 0616926 1599869187.10 151.5487 60.0012 32.0000 1.9716 1.9739 400.9272 401.4939 0.0887 -1.0000 -1.0000 0616989 1599869187.20 151.5487 60.0012 32.0000 1.9708 1.9731 400.9253 401.4926 0.0888 -1.0000 -1.0000 0617051 1599869187.30 151.5487 60.0012 32.0000 1.9704 1.9727 400.8950 401.4628 0.0888 -1.0000 -1.0000 0617114 1599869187.40 151.4397 60.0012 32.0000 1.9711 1.9734 400.9960 401.5636 0.0888 -1.0000 -1.0000 0617520 1599869187.50 151.4397 60.0012 32.0000 1.9712 1.9735 400.9727 401.5400 0.0887 -1.0000 -1.0000 0617598 1599869187.60 151.4397 60.0012 32.0000 1.9710 1.9733 401.0195 401.5868 0.0887 -1.0000 -1.0000 0617661 1599869187.70 151.4397 60.0012 32.0000 1.9708 1.9731 400.8872 401.4554 0.0889 -1.0000 -1.0000 0617739 1599869187.80 151.4397 60.0012 32.0000 1.9714 1.9737 400.9878 401.5555 0.0888 -1.0000 -1.0000 0617801 1599869187.90 151.4534 60.0012 32.0000 1.9711 1.9734 400.9905 401.5579 0.0888 -1.0000 -1.0000 0617864 1599869188.00 151.4593 60.0012 32.0000 1.9709 1.9732 401.0146 401.5830 0.0889 -1.0000 -1.0000 0617926 1599869188.10 151.4593 60.0012 32.0000 1.9709 1.9732 400.9928 401.5604 0.0887 -1.0000 -1.0000 0617989 1599869188.20 151.4593 60.0012 32.0000 1.9716 1.9739 400.9433 401.5101 0.0887 -1.0000 -1.0000 0618051 1599869188.30 151.4593 60.0012 32.0000 1.9711 1.9734 400.9780 401.5460 0.0889 -1.0000 -1.0000 0618129 1599869188.40 151.4593 60.0012 32.0000 1.9715 1.9738 401.0073 401.5750 0.0888 -1.0000 -1.0000 0618192 1599869188.50 151.4874 60.0012 32.0000 1.9722 1.9745 401.0577 401.6258 0.0889 -1.0000 -1.0000 0618582 1599869188.60 151.4874 60.0012 32.0000 1.9713 1.9736 401.0210 401.5880 0.0887 -1.0000 -1.0000 0618645 1599869188.70 151.4874 60.0012 32.0000 1.9719 1.9742 400.9859 401.5536 0.0888 -1.0000 -1.0000 0618707 1599869188.80 151.4874 60.0012 32.0000 1.9713 1.9736 401.0915 401.6589 0.0887 -1.0000 -1.0000 0618770 1599869188.90 151.4874 60.0012 32.0000 1.9721 1.9744 401.0912 401.6590 0.0888 -1.0000 -1.0000 0618848 1599869189.00 151.4874 60.0012 32.0000 1.9721 1.9744 401.1877 401.7559 0.0888 -1.0000 -1.0000 0618910 1599869189.10 151.4868 60.0012 32.0000 1.9719 1.9742 401.1966 401.7647 0.0888 -1.0000 -1.0000 0618973 1599869189.20 151.4868 60.0012 32.0000 1.9717 1.9740 401.2517 401.8187 0.0886 -1.0000 -1.0000 0619051 1599869189.30 151.4868 60.0012 32.0000 1.9717 1.9740 401.2585 401.8261 0.0888 -1.0000 -1.0000 0619113 1599869189.40 151.4868 60.0012 32.0000 1.9724 1.9747 401.3455 401.9127 0.0886 -1.0000 -1.0000 0619176 1599869189.50 151.4868 60.0012 32.0000 1.9720 1.9743 401.2979 401.8654 0.0888 -1.0000 -1.0000 0619426 1599869189.60 151.4883 60.0005 32.0000 1.9730 1.9753 401.3035 401.8721 0.0889 -1.0000 -1.0000 0619488 1599869189.70 151.4884 60.0005 32.0000 1.9721 1.9744 401.2486 401.8169 0.0888 -1.0000 -1.0000 0619551 1599869189.80 151.4884 60.0005 32.0000 1.9721 1.9744 401.2818 401.8498 0.0888 -1.0000 -1.0000 0619629 1599869189.90 151.4884 60.0005 32.0000 1.9721 1.9744 401.2492 401.8164 0.0886 -1.0000 -1.0000 0619691 1599869190.00 151.4884 60.0005 32.0000 1.9721 1.9744 401.2965 401.8636 0.0887 -1.0000 -1.0000 0619973 1599869190.10 151.4847 60.0005 32.0000 1.9717 1.9740 401.3175 401.8852 0.0888 -1.0000 -1.0000 0620035 1599869190.20 151.4658 60.0005 32.0000 1.9716 1.9739 401.3203 401.8887 0.0888 -1.0000 -1.0000 0620097 1599869190.30 151.4658 60.0005 32.0000 1.9710 1.9733 401.3826 401.9497 0.0887 -1.0000 -1.0000 0620176 1599869190.40 151.4658 60.0005 32.0000 1.9724 1.9747 401.4464 402.0148 0.0888 -1.0000 -1.0000 0620238 1599869190.50 151.4658 60.0005 32.0000 1.9718 1.9741 401.3884 401.9571 0.0889 -1.0000 -1.0000 0620457 1599869190.60 151.4658 60.0005 32.0000 1.9715 1.9738 401.4816 402.0499 0.0888 -1.0000 -1.0000 0620535 1599869190.70 151.5316 60.0005 32.0000 1.9719 1.9742 401.4336 402.0015 0.0887 -1.0000 -1.0000 0620597 1599869190.80 151.5316 60.0005 32.0000 1.9713 1.9736 401.4613 402.0294 0.0888 -1.0000 -1.0000 0620660 1599869190.90 151.5316 60.0005 32.0000 1.9720 1.9743 401.4469 402.0151 0.0888 -1.0000 -1.0000 0620722 1599869191.00 151.5316 60.0005 32.0000 1.9719 1.9742 401.3539 401.9218 0.0887 -1.0000 -1.0000 0620957 1599869191.10 151.5316 60.0005 32.0000 1.9716 1.9739 401.2739 401.8416 0.0888 -1.0000 -1.0000 0621019 1599869191.20 151.5316 60.0005 32.0000 1.9712 1.9735 401.2437 401.8113 0.0887 -1.0000 -1.0000 0621097 1599869191.30 151.4854 60.0005 32.0000 1.9717 1.9740 401.1854 401.7521 0.0887 -1.0000 -1.0000 0621160 1599869191.40 151.4854 60.0005 32.0000 1.9711 1.9733 401.1737 401.7415 0.0888 -1.0000 -1.0000 0621222 1599869191.50 151.4854 60.0005 32.0000 1.9714 1.9737 401.1343 401.7018 0.0888 -1.0000 -1.0000 0621300 1599869191.60 151.4854 60.0005 32.0000 1.9715 1.9738 401.1400 401.7083 0.0888 -1.0000 -1.0000 0621363 1599869191.70 151.4854 60.0005 32.0000 1.9715 1.9738 401.1720 401.7397 0.0888 -1.0000 -1.0000 0621425 1599869191.80 151.4715 60.0005 32.0000 1.9717 1.9740 401.0115 401.5801 0.0889 -1.0000 -1.0000 0621488 1599869191.90 151.4608 60.0005 32.0000 1.9710 1.9733 400.9954 401.5628 0.0887 -1.0000 -1.0000 0621550 1599869192.00 151.4608 60.0005 32.0000 1.9715 1.9738 400.9509 401.5190 0.0889 -1.0000 -1.0000 0621941 1599869192.10 151.4608 60.0005 32.0000 1.9716 1.9739 401.0558 401.6233 0.0888 -1.0000 -1.0000 0622003 1599869192.20 151.4608 60.0005 32.0000 1.9715 1.9738 401.1121 401.6795 0.0887 -1.0000 -1.0000 0622066 1599869192.30 151.4608 60.0005 32.0000 1.9705 1.9728 401.0530 401.6200 0.0887 -1.0000 -1.0000 0622144 1599869192.40 151.4608 60.0005 32.0000 1.9712 1.9735 401.0247 401.5927 0.0888 -1.0000 -1.0000 0622206 1599869192.50 151.4608 60.0005 32.0000 1.9716 1.9739 400.9900 401.5578 0.0889 -1.0000 -1.0000 0622441 1599869192.60 151.4608 60.0005 32.0000 1.9719 1.9742 401.0214 401.5896 0.0888 -1.0000 -1.0000 0622503 1599869192.70 151.4608 60.0005 32.0000 1.9710 1.9732 401.0426 401.6089 0.0887 -1.0000 -1.0000 0622581 1599869192.80 151.4608 60.0005 32.0000 1.9712 1.9735 401.0476 401.6148 0.0887 -1.0000 -1.0000 0622644 1599869192.90 151.5096 60.0005 32.0000 1.9709 1.9732 400.9821 401.5493 0.0888 -1.0000 -1.0000 0622706 1599869193.00 151.5236 60.0005 32.0000 1.9717 1.9740 401.0398 401.6079 0.0889 -1.0000 -1.0000 0622941 1599869193.10 151.5236 60.0005 32.0000 1.9718 1.9741 401.2069 401.7753 0.0889 -1.0000 -1.0000 0623003 1599869193.20 151.5236 60.0005 32.0000 1.9726 1.9749 401.4080 401.9775 0.0890 -1.0000 -1.0000 0623081 1599869193.30 151.5236 60.0005 32.0000 1.9714 1.9737 401.5548 402.1239 0.0889 -1.0000 -1.0000 0623144 1599869193.40 151.5209 60.0005 32.0000 1.9716 1.9739 401.6089 402.1757 0.0884 -1.0000 -1.0000 0623206 1599869193.50 151.4739 60.0005 32.0000 1.9719 1.9742 401.7524 402.3199 0.0886 -1.0000 -1.0000 0623456 1599869193.60 151.4739 60.0005 32.0000 1.9721 1.9744 401.8296 402.3983 0.0888 -1.0000 -1.0000 0623519 1599869193.70 151.4739 60.0005 32.0000 1.9714 1.9737 401.9623 402.5313 0.0888 -1.0000 -1.0000 0623597 1599869193.80 151.4739 60.0005 32.0000 1.9720 1.9743 402.0668 402.6360 0.0887 -1.0000 -1.0000 0623659 1599869193.90 151.4739 60.0005 32.0000 1.9715 1.9738 402.2467 402.8154 0.0887 -1.0000 -1.0000 0623722 1599869194.00 151.4956 60.0005 32.0000 1.9725 1.9748 402.3111 402.8817 0.0889 -1.0000 -1.0000 0623956 1599869194.10 151.4956 60.0005 32.0000 1.9722 1.9745 402.3794 402.9492 0.0889 -1.0000 -1.0000 0624018 1599869194.20 151.4956 60.0005 32.0000 1.9721 1.9744 402.4630 403.0322 0.0887 -1.0000 -1.0000 0624081 1599869194.30 151.4956 60.0005 32.0000 1.9728 1.9751 402.4952 403.0658 0.0889 -1.0000 -1.0000 0624159 1599869194.40 151.4956 60.0005 32.0000 1.9718 1.9741 402.5566 403.1269 0.0889 -1.0000 -1.0000 0624222 1599869194.50 151.4956 60.0005 32.0000 1.9721 1.9744 402.6464 403.2161 0.0887 -1.0000 -1.0000 0624284 1599869194.60 151.4850 59.9999 32.0000 1.9727 1.9750 402.5810 403.1514 0.0888 -1.0000 -1.0000 0624737 1599869194.70 151.4850 59.9999 32.0000 1.9724 1.9747 402.7992 403.3691 0.0888 -1.0000 -1.0000 0624799 1599869194.80 151.4850 59.9999 32.0000 1.9723 1.9746 402.7070 403.2766 0.0887 -1.0000 -1.0000 0624862 1599869194.90 151.4850 59.9999 32.0000 1.9715 1.9738 402.5966 403.1665 0.0888 -1.0000 -1.0000 0624924 1599869195.00 151.4850 59.9999 32.0000 1.9710 1.9733 402.4673 403.0369 0.0888 -1.0000 -1.0000 0624987 1599869195.10 151.4850 59.9999 32.0000 1.9723 1.9746 402.5166 403.0872 0.0889 -1.0000 -1.0000 0625174 1599869195.20 151.5366 59.9999 32.0000 1.9728 1.9751 402.4303 403.0002 0.0888 -1.0000 -1.0000 0625253 1599869195.30 151.5366 59.9999 32.0000 1.9718 1.9741 402.5403 403.1098 0.0887 -1.0000 -1.0000 0625315 1599869195.40 151.5366 59.9999 32.0000 1.9728 1.9750 402.5938 403.1635 0.0887 -1.0000 -1.0000 0625377 1599869195.50 151.5366 59.9999 32.0000 1.9718 1.9741 402.8596 403.4289 0.0887 -1.0000 -1.0000 0625456 1599869195.60 151.5366 59.9999 32.0000 1.9715 1.9738 402.9349 403.5052 0.0888 -1.0000 -1.0000 0625518 1599869195.70 151.5268 59.9999 32.0000 1.9718 1.9741 403.0549 403.6254 0.0888 -1.0000 -1.0000 0625596 1599869195.80 151.5268 59.9999 32.0000 1.9713 1.9736 403.3264 403.8970 0.0888 -1.0000 -1.0000 0625659 1599869195.90 151.5268 59.9999 32.0000 1.9726 1.9749 403.3899 403.9607 0.0887 -1.0000 -1.0000 0625721 1599869196.00 151.5268 59.9999 32.0000 1.9722 1.9745 403.5347 404.1053 0.0887 -1.0000 -1.0000 0625799 1599869196.10 151.5268 59.9999 32.0000 1.9724 1.9747 404.0220 404.5930 0.0887 -1.0000 -1.0000 0625971 1599869196.20 151.5178 59.9999 32.0000 1.9719 1.9742 404.4749 405.0469 0.0887 -1.0000 -1.0000 0626034 1599869196.30 151.4997 59.9999 32.0000 1.9717 1.9740 404.6910 405.2633 0.0887 -1.0000 -1.0000 0626112 1599869196.40 151.4997 59.9999 32.0000 1.9715 1.9738 404.6393 405.2113 0.0887 -1.0000 -1.0000 0626174 1599869196.50 151.4997 59.9999 32.0000 1.9719 1.9742 404.3729 404.9451 0.0888 -1.0000 -1.0000 0626237 1599869196.60 151.4997 59.9999 32.0000 1.9716 1.9739 403.9547 404.5269 0.0888 -1.0000 -1.0000 0626627 1599869196.70 151.4997 59.9999 32.0000 1.9719 1.9742 403.8317 404.4034 0.0888 -1.0000 -1.0000 0626690 1599869196.80 151.5420 59.9999 32.0000 1.9710 1.9733 403.5315 404.1031 0.0889 -1.0000 -1.0000 0626752 1599869196.90 151.5420 59.9999 32.0000 1.9712 1.9735 402.9715 403.5427 0.0888 -1.0000 -1.0000 0626830 1599869197.00 151.5420 59.9999 32.0000 1.9719 1.9742 402.3766 402.9452 0.0887 -1.0000 -1.0000 0626893 1599869197.10 151.5420 59.9999 32.0000 1.9722 1.9745 402.0173 402.5859 0.0887 -1.0000 -1.0000 0627080 1599869197.20 151.5420 59.9999 32.0000 1.9719 1.9742 401.8988 402.4684 0.0889 -1.0000 -1.0000 0627143 1599869197.30 151.5420 59.9999 32.0000 1.9713 1.9736 401.9049 402.4740 0.0888 -1.0000 -1.0000 0627205 1599869197.40 151.5414 59.9999 32.0000 1.9710 1.9733 401.9000 402.4691 0.0888 -1.0000 -1.0000 0627268 1599869197.50 151.5375 59.9999 32.0000 1.9715 1.9738 401.7038 402.2720 0.0888 -1.0000 -1.0000 0627346 1599869197.60 151.5375 59.9999 32.0000 1.9716 1.9739 401.6691 402.2380 0.0888 -1.0000 -1.0000 0627908 1599869197.70 151.5375 59.9999 32.0000 1.9713 1.9736 401.6206 402.1878 0.0886 -1.0000 -1.0000 0627971 1599869197.80 151.5375 59.9999 32.0000 1.9715 1.9738 401.3725 401.9394 0.0886 -1.0000 -1.0000 0628033 1599869197.90 151.5375 59.9999 32.0000 1.9715 1.9738 401.3192 401.8865 0.0887 -1.0000 -1.0000 0628096 1599869198.00 151.5412 59.9999 32.0000 1.9711 1.9734 401.3505 401.9184 0.0887 -1.0000 -1.0000 0628174 1599869198.10 151.5412 59.9999 32.0000 1.9720 1.9743 401.3572 401.9248 0.0887 -1.0000 -1.0000 0628236 1599869198.20 151.5412 59.9999 32.0000 1.9715 1.9738 401.3007 401.8690 0.0889 -1.0000 -1.0000 0628299 1599869198.30 151.5412 59.9999 32.0000 1.9720 1.9743 401.2621 401.8304 0.0888 -1.0000 -1.0000 0628377 1599869198.40 151.5412 59.9999 32.0000 1.9710 1.9733 401.2108 401.7784 0.0887 -1.0000 -1.0000 0628439 1599869198.50 151.5412 59.9999 32.0000 1.9717 1.9740 401.1432 401.7108 0.0888 -1.0000 -1.0000 0628502 1599869198.60 151.5353 59.9999 32.0000 1.9712 1.9735 401.1637 401.7315 0.0888 -1.0000 -1.0000 0628580 1599869198.70 151.5353 59.9999 32.0000 1.9718 1.9741 401.1113 401.6788 0.0887 -1.0000 -1.0000 0628642 1599869198.80 151.5353 59.9999 32.0000 1.9711 1.9734 401.1184 401.6860 0.0888 -1.0000 -1.0000 0628705 1599869198.90 151.5353 59.9999 32.0000 1.9711 1.9734 401.0647 401.6322 0.0887 -1.0000 -1.0000 0628783 1599869199.00 151.5353 59.9999 32.0000 1.9711 1.9734 401.0599 401.6268 0.0887 -1.0000 -1.0000 0628845 1599869199.10 151.5353 59.9999 32.0000 1.9722 1.9745 401.0864 401.6538 0.0887 -1.0000 -1.0000 0628908 1599869199.20 151.5430 59.9999 32.0000 1.9717 1.9740 401.1729 401.7405 0.0888 -1.0000 -1.0000 0628986 1599869199.30 151.5430 59.9999 32.0000 1.9709 1.9732 401.0965 401.6639 0.0887 -1.0000 -1.0000 0629049 1599869199.40 151.5430 59.9999 32.0000 1.9713 1.9736 401.1649 401.7328 0.0888 -1.0000 -1.0000 0629111 1599869199.50 151.5430 59.9999 32.0000 1.9725 1.9748 401.0321 401.5983 0.0887 -1.0000 -1.0000 0629205 1599869199.60 151.5430 59.9999 32.0000 1.9711 1.9734 401.0871 401.6551 0.0888 -1.0000 -1.0000 0629267 1599869199.70 151.5265 59.9997 32.0000 1.9716 1.9739 401.0070 401.5753 0.0889 -1.0000 -1.0000 0629501 1599869199.80 151.5265 59.9997 32.0000 1.9716 1.9739 401.0332 401.6010 0.0889 -1.0000 -1.0000 0629564 1599869199.90 151.5265 59.9997 32.0000 1.9716 1.9739 401.0768 401.6451 0.0888 -1.0000 -1.0000 0629626 1599869200.00 151.5265 59.9997 32.0000 1.9715 1.9738 401.0586 401.6266 0.0888 -1.0000 -1.0000 0629705 1599869200.10 151.5265 59.9997 32.0000 1.9710 1.9733 400.9961 401.5643 0.0889 -1.0000 -1.0000 0629767 1599869200.20 151.5265 59.9997 32.0000 1.9716 1.9739 401.0087 401.5758 0.0886 -1.0000 -1.0000 0629830 1599869200.30 151.5142 59.9997 32.0000 1.9715 1.9738 401.0163 401.5834 0.0887 -1.0000 -1.0000 0629908 1599869200.40 151.4916 59.9997 32.0000 1.9707 1.9730 401.0883 401.6552 0.0887 -1.0000 -1.0000 0629970 1599869200.50 151.4916 59.9997 32.0000 1.9714 1.9737 400.9861 401.5537 0.0888 -1.0000 -1.0000 0630033 1599869200.60 151.4916 59.9997 32.0000 1.9716 1.9739 401.0117 401.5795 0.0888 -1.0000 -1.0000 0630095 1599869200.70 151.4916 59.9997 32.0000 1.9713 1.9736 401.0353 401.6030 0.0888 -1.0000 -1.0000 0630220 1599869200.80 151.4916 59.9997 32.0000 1.9720 1.9743 401.0333 401.6009 0.0888 -1.0000 -1.0000 0630283 1599869200.90 151.5672 59.9997 32.0000 1.9719 1.9742 401.0514 401.6186 0.0887 -1.0000 -1.0000 0630361 1599869201.00 151.5672 59.9997 32.0000 1.9721 1.9744 400.9840 401.5518 0.0889 -1.0000 -1.0000 0630423 1599869201.10 151.5672 59.9997 32.0000 1.9722 1.9745 401.0513 401.6202 0.0889 -1.0000 -1.0000 0630486 1599869201.20 151.5672 59.9997 32.0000 1.9718 1.9741 401.0403 401.6081 0.0888 -1.0000 -1.0000 0631470 1599869201.30 151.5672 59.9997 32.0000 1.9719 1.9742 401.0543 401.6223 0.0888 -1.0000 -1.0000 0631532 1599869201.40 151.5501 59.9997 32.0000 1.9709 1.9732 401.0385 401.6063 0.0888 -1.0000 -1.0000 0631595 1599869201.50 151.5420 59.9997 32.0000 1.9718 1.9741 400.9845 401.5516 0.0887 -1.0000 -1.0000 0631673 1599869201.60 151.5420 59.9997 32.0000 1.9716 1.9739 400.9836 401.5512 0.0888 -1.0000 -1.0000 0631735 1599869201.70 151.5420 59.9997 32.0000 1.9720 1.9743 401.0553 401.6225 0.0888 -1.0000 -1.0000 0631814 1599869201.80 151.5420 59.9997 32.0000 1.9717 1.9740 400.9848 401.5529 0.0889 -1.0000 -1.0000 0631876 1599869201.90 151.5420 59.9997 32.0000 1.9714 1.9737 401.0707 401.6380 0.0887 -1.0000 -1.0000 0631938 1599869202.00 151.5420 59.9997 32.0000 1.9713 1.9736 400.9463 401.5132 0.0887 -1.0000 -1.0000 0632017 1599869202.10 151.5420 59.9997 32.0000 1.9712 1.9735 400.9268 401.4941 0.0888 -1.0000 -1.0000 0632079 1599869202.20 151.5420 59.9997 32.0000 1.9716 1.9739 400.9718 401.5389 0.0887 -1.0000 -1.0000 0632142 1599869202.30 151.5420 59.9997 32.0000 1.9716 1.9739 400.9077 401.4749 0.0888 -1.0000 -1.0000 0632220 1599869202.40 151.5420 59.9997 32.0000 1.9712 1.9735 400.9971 401.5652 0.0888 -1.0000 -1.0000 0632282 1599869202.50 151.5166 59.9997 32.0000 1.9718 1.9741 401.0518 401.6192 0.0887 -1.0000 -1.0000 0632345 1599869202.60 151.5145 59.9997 32.0000 1.9711 1.9734 401.3327 401.9001 0.0887 -1.0000 -1.0000 0632423 1599869202.70 151.5145 59.9997 32.0000 1.9721 1.9744 401.6207 402.1886 0.0887 -1.0000 -1.0000 0632485 1599869202.80 151.5145 59.9997 32.0000 1.9719 1.9741 401.9044 402.4736 0.0888 -1.0000 -1.0000 0632548 1599869202.90 151.5145 59.9997 32.0000 1.9715 1.9738 401.9058 402.4747 0.0888 -1.0000 -1.0000 0632626 1599869203.00 151.5116 59.9997 32.0000 1.9712 1.9734 401.8274 402.3963 0.0888 -1.0000 -1.0000 0632688 1599869203.10 151.4709 59.9997 32.0000 1.9714 1.9737 401.6946 402.2631 0.0888 -1.0000 -1.0000 0632751 1599869203.20 151.4709 59.9997 32.0000 1.9718 1.9741 401.6536 402.2227 0.0889 -1.0000 -1.0000 0632813 1599869203.30 151.4709 59.9997 32.0000 1.9717 1.9740 401.5048 402.0731 0.0888 -1.0000 -1.0000 0633001 1599869203.40 151.4709 59.9997 32.0000 1.9710 1.9733 401.4524 402.0207 0.0887 -1.0000 -1.0000 0633063 1599869203.50 151.4709 59.9997 32.0000 1.9711 1.9734 401.3843 401.9511 0.0886 -1.0000 -1.0000 0633126 1599869203.60 151.4886 59.9997 32.0000 1.9717 1.9740 401.3543 401.9217 0.0888 -1.0000 -1.0000 0633188 1599869203.70 151.4886 59.9997 32.0000 1.9712 1.9735 401.2609 401.8297 0.0889 -1.0000 -1.0000 0633266 1599869203.80 151.4886 59.9997 32.0000 1.9715 1.9738 401.3068 401.8745 0.0887 -1.0000 -1.0000 0633438 1599869203.90 151.4886 59.9997 32.0000 1.9719 1.9742 401.3280 401.8962 0.0888 -1.0000 -1.0000 0633501 1599869204.00 151.4886 59.9997 32.0000 1.9712 1.9735 401.2239 401.7910 0.0886 -1.0000 -1.0000 0633579 1599869204.10 151.4907 59.9997 32.0000 1.9711 1.9734 401.1288 401.6971 0.0889 -1.0000 -1.0000 0633641 1599869204.20 151.5300 59.9997 32.0000 1.9722 1.9745 401.2141 401.7816 0.0887 -1.0000 -1.0000 0633704 1599869204.30 151.5300 59.9997 32.0000 1.9719 1.9742 401.2159 401.7834 0.0887 -1.0000 -1.0000 0634703 1599869204.40 151.5300 59.9997 32.0000 1.9718 1.9741 401.2210 401.7899 0.0889 -1.0000 -1.0000 0634766 1599869204.50 151.5300 59.9997 32.0000 1.9713 1.9736 401.0949 401.6630 0.0889 -1.0000 -1.0000 0634828 1599869204.60 151.5300 59.9997 32.0000 1.9711 1.9734 401.1245 401.6935 0.0889 -1.0000 -1.0000 0634907 1599869204.70 151.5347 59.9995 32.0000 1.9711 1.9734 401.3855 401.9532 0.0888 -1.0000 -1.0000 0634969 1599869204.80 151.5347 59.9995 32.0000 1.9716 1.9739 401.9911 402.5611 0.0889 -1.0000 -1.0000 0635031 1599869204.90 151.5347 59.9995 32.0000 1.9724 1.9747 403.1892 403.7603 0.0888 -1.0000 -1.0000 0635110 1599869205.00 151.5347 59.9995 32.0000 1.9721 1.9744 404.3223 404.8951 0.0888 -1.0000 -1.0000 0635172 1599869205.10 151.5347 59.9995 32.0000 1.9718 1.9741 404.9402 405.5131 0.0888 -1.0000 -1.0000 0635235 1599869205.20 151.5347 59.9995 32.0000 1.9717 1.9740 405.2948 405.8691 0.0889 -1.0000 -1.0000 0635297 1599869205.30 151.5347 59.9995 32.0000 1.9721 1.9744 405.2419 405.8156 0.0888 -1.0000 -1.0000 0635360 1599869205.40 151.5347 59.9995 32.0000 1.9717 1.9740 405.5546 406.1287 0.0887 -1.0000 -1.0000 0635422 1599869205.50 151.5347 59.9995 32.0000 1.9724 1.9747 405.9908 406.5655 0.0888 -1.0000 -1.0000 0635500 1599869205.60 151.5347 59.9995 32.0000 1.9723 1.9746 406.0574 406.6324 0.0888 -1.0000 -1.0000 0635563 1599869205.70 151.5347 59.9995 32.0000 1.9717 1.9740 405.7149 406.2893 0.0888 -1.0000 -1.0000 0635641 1599869205.80 151.5344 59.9995 32.0000 1.9716 1.9739 405.6702 406.2447 0.0889 -1.0000 -1.0000 0635875 1599869205.90 151.5344 59.9995 32.0000 1.9718 1.9741 405.7487 406.3236 0.0888 -1.0000 -1.0000 0635938 1599869206.00 151.5328 59.9995 32.0000 1.9727 1.9750 405.6873 406.2613 0.0888 -1.0000 -1.0000 0636016 1599869206.10 151.5168 59.9995 32.0000 1.9721 1.9743 407.3080 407.8841 0.0888 -1.0000 -1.0000 0636078 1599869206.20 151.5168 59.9995 32.0000 1.9722 1.9745 412.1590 412.7431 0.0889 -1.0000 -1.0000 0636141 1599869206.30 151.5168 59.9995 32.0000 1.9724 1.9747 416.9847 417.5751 0.0888 -1.0000 -1.0000 0636203 1599869206.40 151.5168 59.9995 32.0000 1.9716 1.9739 419.2265 419.8208 0.0889 -1.0000 -1.0000 0636266 1599869206.50 151.5168 59.9995 32.0000 1.9720 1.9743 420.4977 421.0923 0.0886 -1.0000 -1.0000 0636328 1599869206.60 151.5168 59.9995 32.0000 1.9711 1.9734 421.0869 421.6820 0.0887 -1.0000 -1.0000 0636406 1599869206.70 151.5168 59.9995 32.0000 1.9716 1.9739 420.5775 421.1721 0.0887 -1.0000 -1.0000 0636469 1599869206.80 151.5168 59.9995 32.0000 1.9721 1.9744 418.5239 419.1168 0.0889 -1.0000 -1.0000 0636703 1599869206.90 151.5168 59.9995 32.0000 1.9722 1.9745 416.1171 416.7053 0.0886 -1.0000 -1.0000 0636765 1599869207.00 151.4666 59.9995 32.0000 1.9714 1.9737 414.5684 415.1553 0.0888 -1.0000 -1.0000 0636828 1599869207.10 151.4666 59.9995 32.0000 1.9717 1.9740 413.5871 414.1721 0.0887 -1.0000 -1.0000 0636906 1599869207.20 151.4666 59.9995 32.0000 1.9719 1.9742 412.6209 413.2048 0.0888 -1.0000 -1.0000 0636984 1599869207.30 151.4666 59.9995 32.0000 1.9718 1.9741 412.1229 412.7076 0.0890 -1.0000 -1.0000 0637218 1599869207.40 151.4666 59.9995 32.0000 1.9713 1.9736 411.8394 412.4229 0.0889 -1.0000 -1.0000 0637281 1599869207.50 151.4666 59.9995 32.0000 1.9723 1.9746 411.2923 411.8750 0.0889 -1.0000 -1.0000 0637359 1599869207.60 151.4666 59.9995 32.0000 1.9714 1.9737 410.5814 411.1638 0.0890 -1.0000 -1.0000 0637422 1599869207.70 151.4666 59.9995 32.0000 1.9722 1.9745 410.4953 411.0770 0.0889 -1.0000 -1.0000 0637578 1599869207.80 151.4666 59.9995 32.0000 1.9718 1.9741 410.5962 411.1787 0.0890 -1.0000 -1.0000 0637640 1599869207.90 151.4666 59.9995 32.0000 1.9723 1.9746 410.4200 411.0015 0.0889 -1.0000 -1.0000 0637765 1599869208.00 151.4666 59.9995 32.0000 1.9719 1.9742 409.9504 410.5309 0.0888 -1.0000 -1.0000 0637843 1599869208.10 151.5112 59.9995 32.0000 1.9725 1.9748 410.3809 410.9621 0.0888 -1.0000 -1.0000 0637906 1599869208.20 151.5177 59.9995 32.0000 1.9716 1.9739 411.2258 411.8083 0.0889 -1.0000 -1.0000 0637968 1599869208.30 151.5206 59.9995 32.0000 1.9721 1.9744 411.2653 411.8475 0.0888 -1.0000 -1.0000 0638046 1599869208.40 151.5206 59.9995 32.0000 1.9720 1.9743 411.4539 412.0374 0.0890 -1.0000 -1.0000 0638218 1599869208.50 151.5206 59.9995 32.0000 1.9722 1.9745 412.8183 413.4037 0.0889 -1.0000 -1.0000 0638281 1599869208.60 151.5120 59.9995 32.0000 1.9711 1.9734 414.6019 415.1883 0.0887 -1.0000 -1.0000 0638359 1599869208.70 151.5120 59.9995 32.0000 1.9713 1.9736 415.9326 416.5215 0.0888 -1.0000 -1.0000 0638421 1599869208.80 151.5120 59.9995 32.0000 1.9716 1.9739 416.6432 417.2330 0.0889 -1.0000 -1.0000 0638484 1599869208.90 151.5120 59.9995 32.0000 1.9723 1.9746 417.4397 418.0311 0.0889 -1.0000 -1.0000 0638718 1599869209.00 151.5120 59.9995 32.0000 1.9718 1.9741 417.8539 418.4470 0.0889 -1.0000 -1.0000 0638781 1599869209.10 151.5092 59.9995 32.0000 1.9712 1.9735 416.7542 417.3442 0.0888 -1.0000 -1.0000 0638843 1599869209.20 151.5057 59.9995 32.0000 1.9715 1.9738 413.9216 414.5071 0.0887 -1.0000 -1.0000 0638906 1599869209.30 151.5057 59.9995 32.0000 1.9718 1.9741 410.6745 411.2562 0.0888 -1.0000 -1.0000 0638984 1599869209.40 151.5057 59.9995 32.0000 1.9717 1.9740 408.1286 408.7068 0.0889 -1.0000 -1.0000 0639202 1599869209.50 151.5057 59.9995 32.0000 1.9724 1.9747 407.1256 407.7027 0.0889 -1.0000 -1.0000 0639280 1599869209.60 151.5057 59.9995 32.0000 1.9719 1.9742 407.8229 408.4004 0.0887 -1.0000 -1.0000 0639343 1599869209.70 151.4910 59.9997 32.0000 1.9717 1.9740 408.6521 409.2306 0.0888 -1.0000 -1.0000 0639421 1599869209.80 151.4910 59.9997 32.0000 1.9722 1.9745 408.8651 409.4437 0.0888 -1.0000 -1.0000 0639484 1599869209.90 151.4910 59.9997 32.0000 1.9719 1.9742 409.0467 409.6261 0.0888 -1.0000 -1.0000 0639968 1599869210.00 151.4910 59.9997 32.0000 1.9720 1.9743 409.1067 409.6868 0.0889 -1.0000 -1.0000 0640046 1599869210.10 151.4910 59.9997 32.0000 1.9715 1.9738 409.2021 409.7814 0.0888 -1.0000 -1.0000 0640108 1599869210.20 151.4767 59.9997 32.0000 1.9722 1.9745 409.3643 409.9438 0.0888 -1.0000 -1.0000 0640171 1599869210.30 151.4767 59.9997 32.0000 1.9719 1.9742 409.5246 410.1038 0.0887 -1.0000 -1.0000 0640233 1599869210.40 151.4767 59.9997 32.0000 1.9718 1.9741 409.6027 410.1823 0.0888 -1.0000 -1.0000 0640296 1599869210.50 151.4834 59.9997 32.0000 1.9718 1.9741 409.7546 410.3357 0.0890 -1.0000 -1.0000 0640577 1599869210.60 151.4834 59.9997 32.0000 1.9717 1.9740 409.7536 410.3341 0.0889 -1.0000 -1.0000 0640655 1599869210.70 151.4834 59.9997 32.0000 1.9712 1.9735 409.6748 410.2553 0.0889 -1.0000 -1.0000 0640733 1599869210.80 151.4834 59.9997 32.0000 1.9721 1.9744 409.5008 410.0807 0.0888 -1.0000 -1.0000 0640796 1599869210.90 151.4834 59.9997 32.0000 1.9724 1.9747 409.0731 409.6516 0.0887 -1.0000 -1.0000 0640858 1599869211.00 151.4834 59.9997 32.0000 1.9721 1.9744 408.5937 409.1723 0.0889 -1.0000 -1.0000 0640921 1599869211.10 151.4834 59.9997 32.0000 1.9719 1.9742 407.8230 408.4007 0.0888 -1.0000 -1.0000 0640983 1599869211.20 151.4621 59.9997 32.0000 1.9718 1.9741 406.9955 407.5713 0.0887 -1.0000 -1.0000 0641061 1599869211.30 151.4629 59.9997 32.0000 1.9721 1.9744 406.2284 406.8032 0.0888 -1.0000 -1.0000 0641124 1599869211.40 151.5125 59.9997 32.0000 1.9730 1.9753 405.6856 406.2595 0.0888 -1.0000 -1.0000 0641186 1599869211.50 151.5125 59.9997 32.0000 1.9721 1.9744 405.4721 406.0469 0.0889 -1.0000 -1.0000 0641921 1599869211.60 151.5125 59.9997 32.0000 1.9725 1.9748 405.5842 406.1584 0.0888 -1.0000 -1.0000 0641983 1599869211.70 151.5125 59.9997 32.0000 1.9719 1.9742 405.8369 406.4115 0.0889 -1.0000 -1.0000 0642061 1599869211.80 151.5125 59.9997 32.0000 1.9718 1.9741 406.2892 406.8652 0.0889 -1.0000 -1.0000 0642124 1599869211.90 151.5207 59.9997 32.0000 1.9720 1.9743 406.5460 407.1218 0.0889 -1.0000 -1.0000 0642186 1599869212.00 151.5207 59.9997 32.0000 1.9724 1.9747 406.5246 407.1005 0.0888 -1.0000 -1.0000 0642264 1599869212.10 151.5207 59.9997 32.0000 1.9718 1.9741 406.6740 407.2497 0.0888 -1.0000 -1.0000 0642327 1599869212.20 151.5207 59.9997 32.0000 1.9719 1.9742 406.9092 407.4849 0.0887 -1.0000 -1.0000 0642389 1599869212.30 151.5207 59.9997 32.0000 1.9719 1.9742 406.8781 407.4547 0.0889 -1.0000 -1.0000 0642452 1599869212.40 151.5207 59.9997 32.0000 1.9724 1.9747 406.9538 407.5308 0.0890 -1.0000 -1.0000 0642514 1599869212.50 151.5207 59.9997 32.0000 1.9722 1.9745 406.7716 407.3472 0.0888 -1.0000 -1.0000 0642592 1599869212.60 151.5098 59.9997 32.0000 1.9718 1.9741 406.5875 407.1646 0.0890 -1.0000 -1.0000 0642670 1599869212.70 151.5098 59.9997 32.0000 1.9717 1.9740 406.5091 407.0850 0.0889 -1.0000 -1.0000 0642733 1599869212.80 151.5098 59.9997 32.0000 1.9714 1.9737 406.1345 406.7096 0.0888 -1.0000 -1.0000 0642795 1599869212.90 151.5098 59.9997 32.0000 1.9723 1.9746 405.7932 406.3673 0.0888 -1.0000 -1.0000 0642858 1599869213.00 151.5098 59.9997 32.0000 1.9726 1.9749 405.3893 405.9642 0.0890 -1.0000 -1.0000 0643139 1599869213.10 151.5189 59.9997 32.0000 1.9722 1.9745 405.3666 405.9406 0.0888 -1.0000 -1.0000 0643201 1599869213.20 151.5189 59.9997 32.0000 1.9722 1.9745 405.2593 405.8329 0.0888 -1.0000 -1.0000 0643280 1599869213.30 151.5189 59.9997 32.0000 1.9717 1.9740 405.2234 405.7975 0.0889 -1.0000 -1.0000 0643342 1599869213.40 151.5189 59.9997 32.0000 1.9719 1.9742 405.0800 405.6537 0.0888 -1.0000 -1.0000 0643405 1599869213.50 151.5189 59.9997 32.0000 1.9723 1.9746 405.0695 405.6430 0.0888 -1.0000 -1.0000 0643483 1599869213.60 151.5189 59.9997 32.0000 1.9723 1.9746 404.9606 405.5341 0.0888 -1.0000 -1.0000 0643545 1599869213.70 151.5189 59.9997 32.0000 1.9721 1.9744 404.7357 405.3083 0.0888 -1.0000 -1.0000 0643608 1599869213.80 151.5189 59.9997 32.0000 1.9715 1.9738 404.7985 405.3714 0.0888 -1.0000 -1.0000 0643670 1599869213.90 151.5189 59.9997 32.0000 1.9722 1.9745 404.8738 405.4473 0.0889 -1.0000 -1.0000 0643748 1599869214.00 151.5189 59.9997 32.0000 1.9726 1.9749 405.1397 405.7130 0.0888 -1.0000 -1.0000 0643811 1599869214.10 151.5189 59.9997 32.0000 1.9723 1.9746 405.6121 406.1867 0.0889 -1.0000 -1.0000 0643998 1599869214.20 151.5087 59.9997 32.0000 1.9715 1.9738 406.0800 406.6553 0.0889 -1.0000 -1.0000 0644061 1599869214.30 151.5087 59.9997 32.0000 1.9715 1.9738 406.7111 407.2873 0.0888 -1.0000 -1.0000 0644123 1599869214.40 151.5087 59.9997 32.0000 1.9718 1.9740 407.0397 407.6160 0.0889 -1.0000 -1.0000 0644186 1599869214.50 151.5087 59.9997 32.0000 1.9719 1.9742 407.2471 407.8236 0.0888 -1.0000 -1.0000 0644248 1599869214.60 151.5087 59.9997 32.0000 1.9724 1.9747 407.3728 407.9506 0.0889 -1.0000 -1.0000 0644326 1599869214.70 151.5242 59.9998 32.0000 1.9722 1.9745 407.2570 407.8342 0.0889 -1.0000 -1.0000 0644389 1599869214.80 151.5392 59.9999 32.0000 1.9721 1.9744 407.0788 407.6554 0.0888 -1.0000 -1.0000 0644451 1599869214.90 151.5392 59.9999 32.0000 1.9725 1.9748 407.3085 407.8853 0.0888 -1.0000 -1.0000 0644529 1599869215.00 151.5392 59.9999 32.0000 1.9721 1.9744 407.5116 408.0887 0.0888 -1.0000 -1.0000 0644592 1599869215.10 151.5392 59.9999 32.0000 1.9719 1.9742 407.7579 408.3356 0.0888 -1.0000 -1.0000 0644717 1599869215.20 151.5392 59.9999 32.0000 1.9716 1.9739 407.7780 408.3553 0.0888 -1.0000 -1.0000 0644779 1599869215.30 151.4861 59.9999 32.0000 1.9711 1.9734 407.6787 408.2561 0.0888 -1.0000 -1.0000 0644842 1599869215.40 151.4861 59.9999 32.0000 1.9720 1.9743 407.5263 408.1027 0.0887 -1.0000 -1.0000 0644904 1599869215.50 151.4861 59.9999 32.0000 1.9727 1.9750 407.5301 408.1070 0.0888 -1.0000 -1.0000 0644982 1599869215.60 151.4861 59.9999 32.0000 1.9720 1.9743 407.4972 408.0749 0.0890 -1.0000 -1.0000 0645217 1599869215.70 151.4861 59.9999 32.0000 1.9724 1.9747 407.4124 407.9899 0.0889 -1.0000 -1.0000 0645295 1599869215.80 151.4872 59.9999 32.0000 1.9718 1.9741 407.4829 408.0606 0.0889 -1.0000 -1.0000 0645357 1599869215.90 151.5025 59.9999 32.0000 1.9720 1.9743 407.5610 408.1381 0.0888 -1.0000 -1.0000 0645420 1599869216.00 151.5025 59.9999 32.0000 1.9717 1.9740 407.5635 408.1409 0.0889 -1.0000 -1.0000 0645498 1599869216.10 151.5025 59.9999 32.0000 1.9716 1.9739 407.5261 408.1027 0.0887 -1.0000 -1.0000 0645732 1599869216.20 151.5025 59.9999 32.0000 1.9717 1.9740 407.5143 408.0910 0.0888 -1.0000 -1.0000 0645795 1599869216.30 151.5025 59.9999 32.0000 1.9717 1.9740 407.4349 408.0114 0.0888 -1.0000 -1.0000 0645873 1599869216.40 151.4207 59.9999 32.0000 1.9713 1.9736 407.3213 407.8981 0.0889 -1.0000 -1.0000 0645935 1599869216.50 151.4207 59.9999 32.0000 1.9715 1.9738 407.3669 407.9426 0.0887 -1.0000 -1.0000 0645998 1599869216.60 151.4207 59.9999 32.0000 1.9718 1.9741 407.3197 407.8975 0.0889 -1.0000 -1.0000 0646076 1599869216.70 151.4207 59.9999 32.0000 1.9722 1.9745 407.3192 407.8960 0.0888 -1.0000 -1.0000 0646341 1599869216.80 151.4207 59.9999 32.0000 1.9713 1.9736 407.3464 407.9234 0.0889 -1.0000 -1.0000 0646404 1599869216.90 151.4174 59.9999 32.0000 1.9713 1.9736 407.4218 407.9995 0.0889 -1.0000 -1.0000 0646482 1599869217.00 151.4144 59.9999 32.0000 1.9720 1.9743 407.5556 408.1326 0.0888 -1.0000 -1.0000 0646544 1599869217.10 151.4144 59.9999 32.0000 1.9713 1.9736 407.6129 408.1899 0.0889 -1.0000 -1.0000 0646607 1599869217.20 151.4144 59.9999 32.0000 1.9707 1.9730 407.6657 408.2447 0.0891 -1.0000 -1.0000 0646951 1599869217.30 151.4144 59.9999 32.0000 1.9713 1.9736 407.6763 408.2544 0.0889 -1.0000 -1.0000 0647013 1599869217.40 151.4144 59.9999 32.0000 1.9715 1.9738 407.7190 408.2960 0.0888 -1.0000 -1.0000 0647075 1599869217.50 151.4324 59.9999 32.0000 1.9716 1.9739 407.7889 408.3660 0.0888 -1.0000 -1.0000 0647154 1599869217.60 151.4324 59.9999 32.0000 1.9714 1.9737 407.7593 408.3376 0.0890 -1.0000 -1.0000 0647216 1599869217.70 151.4324 59.9999 32.0000 1.9710 1.9733 407.4867 408.0644 0.0889 -1.0000 -1.0000 0647919 1599869217.80 151.4324 59.9999 32.0000 1.9710 1.9733 407.3346 407.9120 0.0889 -1.0000 -1.0000 0647982 1599869217.90 151.4324 59.9999 32.0000 1.9715 1.9738 407.1479 407.7251 0.0889 -1.0000 -1.0000 0648044 1599869218.00 151.4463 59.9999 32.0000 1.9714 1.9737 406.9683 407.5458 0.0890 -1.0000 -1.0000 0648122 1599869218.10 151.4463 59.9999 32.0000 1.9724 1.9747 406.7281 407.3049 0.0890 -1.0000 -1.0000 0648185 1599869218.20 151.4463 59.9999 32.0000 1.9716 1.9739 406.3592 406.9359 0.0890 -1.0000 -1.0000 0648247 1599869218.30 151.4463 59.9999 32.0000 1.9710 1.9733 405.9933 406.5677 0.0887 -1.0000 -1.0000 0648310 1599869218.40 151.4463 59.9999 32.0000 1.9716 1.9739 405.7588 406.3327 0.0887 -1.0000 -1.0000 0648372 1599869218.50 151.4506 59.9999 32.0000 1.9721 1.9744 405.6630 406.2388 0.0890 -1.0000 -1.0000 0648435 1599869218.60 151.4771 59.9999 32.0000 1.9719 1.9742 405.8355 406.4099 0.0888 -1.0000 -1.0000 0648513 1599869218.70 151.4771 59.9999 32.0000 1.9720 1.9743 405.7020 406.2774 0.0890 -1.0000 -1.0000 0648856 1599869218.80 151.4771 59.9999 32.0000 1.9714 1.9737 405.7368 406.3121 0.0889 -1.0000 -1.0000 0648919 1599869218.90 151.4771 59.9999 32.0000 1.9714 1.9737 405.5766 406.1511 0.0888 -1.0000 -1.0000 0648997 1599869219.00 151.4771 59.9999 32.0000 1.9720 1.9743 405.6362 406.2104 0.0888 -1.0000 -1.0000 0649059 1599869219.10 151.4404 59.9999 32.0000 1.9721 1.9744 405.3582 405.9318 0.0888 -1.0000 -1.0000 0649122 1599869219.20 151.4404 59.9999 32.0000 1.9718 1.9741 405.0306 405.6039 0.0888 -1.0000 -1.0000 0649184 1599869219.30 151.4404 59.9999 32.0000 1.9713 1.9736 404.4969 405.0694 0.0888 -1.0000 -1.0000 0649247 1599869219.40 151.4404 59.9999 32.0000 1.9715 1.9738 404.1376 404.7102 0.0889 -1.0000 -1.0000 0649309 1599869219.50 151.4404 59.9999 32.0000 1.9722 1.9745 403.9293 404.5018 0.0889 -1.0000 -1.0000 0649387 1599869219.60 151.4404 59.9999 32.0000 1.9717 1.9740 403.6526 404.2243 0.0888 -1.0000 -1.0000 0649466 1599869219.70 151.4404 59.9999 32.0000 1.9715 1.9738 403.3909 403.9620 0.0888 -1.0000 -1.0000 0649669 1599869219.80 151.4404 59.9999 32.0000 1.9719 1.9742 403.2720 403.8433 0.0889 -1.0000 -1.0000 0649731 1599869219.90 151.4404 59.9999 32.0000 1.9719 1.9742 403.5826 404.1549 0.0890 -1.0000 -1.0000 0649794 1599869220.00 151.4404 59.9999 32.0000 1.9722 1.9745 403.9525 404.5254 0.0889 -1.0000 -1.0000 0649872 1599869220.10 151.4404 59.9999 32.0000 1.9713 1.9736 404.3043 404.8758 0.0886 -1.0000 -1.0000 0649934 1599869220.20 151.5375 59.9994 32.0000 1.9725 1.9748 404.7513 405.3245 0.0889 -1.0000 -1.0000 0649997 1599869220.30 151.5375 59.9994 32.0000 1.9719 1.9742 405.1798 405.7540 0.0888 -1.0000 -1.0000 0650059 1599869220.40 151.5375 59.9994 32.0000 1.9721 1.9744 405.4075 405.9812 0.0888 -1.0000 -1.0000 0650122 1599869220.50 151.5375 59.9994 32.0000 1.9728 1.9751 405.5329 406.1072 0.0888 -1.0000 -1.0000 0650184 1599869220.60 151.5375 59.9994 32.0000 1.9715 1.9738 405.9044 406.4784 0.0887 -1.0000 -1.0000 0650262 1599869220.70 151.5375 59.9994 32.0000 1.9722 1.9745 406.1058 406.6805 0.0888 -1.0000 -1.0000 0650325 1599869220.80 151.5375 59.9994 32.0000 1.9718 1.9741 406.2227 406.7978 0.0888 -1.0000 -1.0000 0650731 1599869220.90 151.5375 59.9994 32.0000 1.9714 1.9737 406.3801 406.9556 0.0888 -1.0000 -1.0000 0650809 1599869221.00 151.5157 59.9994 32.0000 1.9719 1.9742 406.3519 406.9262 0.0886 -1.0000 -1.0000 0650872 1599869221.10 151.5157 59.9994 32.0000 1.9717 1.9740 406.3322 406.9068 0.0888 -1.0000 -1.0000 0650934 1599869221.20 151.5157 59.9994 32.0000 1.9720 1.9743 406.1511 406.7265 0.0888 -1.0000 -1.0000 0650996 1599869221.30 151.5157 59.9994 32.0000 1.9722 1.9745 405.7330 406.3081 0.0889 -1.0000 -1.0000 0651075 1599869221.40 151.5157 59.9994 32.0000 1.9718 1.9741 405.1880 405.7609 0.0887 -1.0000 -1.0000 0651137 1599869221.50 151.5157 59.9994 32.0000 1.9716 1.9739 404.8800 405.4532 0.0888 -1.0000 -1.0000 0651200 1599869221.60 151.5157 59.9994 32.0000 1.9722 1.9745 404.7616 405.3349 0.0888 -1.0000 -1.0000 0651262 1599869221.70 151.5157 59.9994 32.0000 1.9728 1.9751 404.4477 405.0205 0.0889 -1.0000 -1.0000 0651340 1599869221.80 151.5157 59.9994 32.0000 1.9729 1.9752 404.0545 404.6274 0.0889 -1.0000 -1.0000 0651512 1599869221.90 151.5102 59.9994 32.0000 1.9718 1.9741 403.5589 404.1302 0.0888 -1.0000 -1.0000 0651574 1599869222.00 151.5231 59.9994 32.0000 1.9718 1.9741 403.3845 403.9560 0.0889 -1.0000 -1.0000 0651653 1599869222.10 151.5281 59.9994 32.0000 1.9718 1.9741 403.3694 403.9404 0.0888 -1.0000 -1.0000 0651715 1599869222.20 151.5281 59.9994 32.0000 1.9719 1.9742 403.3800 403.9510 0.0888 -1.0000 -1.0000 0651778 1599869222.30 151.5281 59.9994 32.0000 1.9716 1.9739 403.2076 403.7783 0.0888 -1.0000 -1.0000 0651965 1599869222.40 151.5281 59.9994 32.0000 1.9719 1.9742 403.1560 403.7268 0.0888 -1.0000 -1.0000 0652027 1599869222.50 151.5068 59.9994 32.0000 1.9715 1.9738 403.0274 403.5981 0.0888 -1.0000 -1.0000 0652090 1599869222.60 151.5068 59.9994 32.0000 1.9716 1.9739 403.1144 403.6846 0.0887 -1.0000 -1.0000 0652168 1599869222.70 151.5068 59.9994 32.0000 1.9715 1.9738 403.0524 403.6242 0.0890 -1.0000 -1.0000 0652231 1599869222.80 151.5068 59.9994 32.0000 1.9718 1.9741 402.9936 403.5648 0.0889 -1.0000 -1.0000 0653168 1599869222.90 151.5068 59.9994 32.0000 1.9721 1.9744 402.8875 403.4581 0.0888 -1.0000 -1.0000 0653246 1599869223.00 151.5217 59.9994 32.0000 1.9718 1.9741 403.0151 403.5853 0.0887 -1.0000 -1.0000 0653308 1599869223.10 151.5308 59.9994 32.0000 1.9720 1.9743 403.1442 403.7143 0.0887 -1.0000 -1.0000 0653371 1599869223.20 151.5308 59.9994 32.0000 1.9721 1.9744 403.2915 403.8627 0.0889 -1.0000 -1.0000 0653449 1599869223.30 151.5308 59.9994 32.0000 1.9719 1.9742 403.3370 403.9091 0.0888 -1.0000 -1.0000 0653511 1599869223.40 151.5308 59.9994 32.0000 1.9721 1.9744 403.2755 403.8458 0.0888 -1.0000 -1.0000 0653574 1599869223.50 151.5308 59.9994 32.0000 1.9718 1.9741 403.3060 403.8784 0.0890 -1.0000 -1.0000 0653637 1599869223.60 151.5308 59.9994 32.0000 1.9720 1.9743 403.4411 404.0124 0.0889 -1.0000 -1.0000 0653699 1599869223.70 151.5308 59.9994 32.0000 1.9723 1.9746 403.5364 404.1094 0.0891 -1.0000 -1.0000 0653777 1599869223.80 151.5308 59.9994 32.0000 1.9721 1.9744 403.7066 404.2772 0.0886 -1.0000 -1.0000 0653840 1599869223.90 151.5308 59.9994 32.0000 1.9730 1.9753 403.8706 404.4432 0.0890 -1.0000 -1.0000 0653902 1599869224.00 151.5061 59.9994 32.0000 1.9714 1.9737 404.0259 404.5984 0.0888 -1.0000 -1.0000 0653980 1599869224.10 151.5336 59.9994 32.0000 1.9723 1.9746 404.1756 404.7473 0.0888 -1.0000 -1.0000 0654043 1599869224.20 151.5090 59.9994 32.0000 1.9725 1.9748 404.1927 404.7647 0.0888 -1.0000 -1.0000 0654105 1599869224.30 151.4950 59.9994 32.0000 1.9724 1.9747 403.9277 404.4996 0.0888 -1.0000 -1.0000 0654183 1599869224.40 151.4950 59.9994 32.0000 1.9714 1.9737 403.6296 404.2013 0.0889 -1.0000 -1.0000 0654246 1599869224.50 151.4950 59.9994 32.0000 1.9721 1.9743 403.4117 403.9821 0.0888 -1.0000 -1.0000 0654308 1599869224.60 151.4950 59.9994 32.0000 1.9722 1.9745 403.2182 403.7889 0.0887 -1.0000 -1.0000 0654386 1599869224.70 151.4950 59.9994 32.0000 1.9724 1.9747 403.0574 403.6273 0.0887 -1.0000 -1.0000 0654449 1599869224.80 151.4950 59.9994 32.0000 1.9724 1.9747 402.9025 403.4732 0.0889 -1.0000 -1.0000 0654511 1599869224.90 151.4950 59.9994 32.0000 1.9721 1.9744 402.8277 403.3981 0.0888 -1.0000 -1.0000 0654902 1599869225.00 151.4950 59.9994 32.0000 1.9724 1.9747 402.8571 403.4276 0.0888 -1.0000 -1.0000 0654964 1599869225.10 151.4950 59.9994 32.0000 1.9723 1.9746 402.6570 403.2265 0.0887 -1.0000 -1.0000 0655027 1599869225.20 151.4950 59.9994 32.0000 1.9720 1.9743 402.5982 403.1670 0.0886 -1.0000 -1.0000 0655105 1599869225.30 151.5024 59.9994 32.0000 1.9717 1.9740 402.5129 403.0833 0.0889 -1.0000 -1.0000 0655167 1599869225.40 151.5024 59.9994 32.0000 1.9712 1.9735 402.3320 402.9020 0.0889 -1.0000 -1.0000 0655402 1599869225.50 151.5024 59.9994 32.0000 1.9717 1.9740 402.2998 402.8690 0.0887 -1.0000 -1.0000 0655464 1599869225.60 151.5024 59.9994 32.0000 1.9718 1.9741 402.2524 402.8214 0.0888 -1.0000 -1.0000 0655527 1599869225.70 151.5024 59.9994 32.0000 1.9725 1.9748 402.2734 402.8433 0.0888 -1.0000 -1.0000 0655605 1599869225.80 151.5024 59.9994 32.0000 1.9722 1.9745 402.3909 402.9610 0.0888 -1.0000 -1.0000 0655667 1599869225.90 151.5024 59.9994 32.0000 1.9716 1.9739 402.3645 402.9328 0.0886 -1.0000 -1.0000 0655855 1599869226.00 151.5024 59.9994 32.0000 1.9715 1.9738 402.4882 403.0573 0.0887 -1.0000 -1.0000 0655917 1599869226.10 151.5055 59.9994 32.0000 1.9721 1.9744 402.5409 403.1110 0.0888 -1.0000 -1.0000 0655980 1599869226.20 151.4915 59.9994 32.0000 1.9713 1.9736 402.5217 403.0916 0.0888 -1.0000 -1.0000 0656042 1599869226.30 151.4915 59.9994 32.0000 1.9719 1.9742 402.4558 403.0261 0.0889 -1.0000 -1.0000 0656120 1599869226.40 151.4915 59.9994 32.0000 1.9713 1.9736 402.3998 402.9697 0.0888 -1.0000 -1.0000 0656355 1599869226.50 151.5421 59.9994 32.0000 1.9720 1.9743 402.2007 402.7700 0.0888 -1.0000 -1.0000 0656417 1599869226.60 151.5437 59.9994 32.0000 1.9716 1.9739 402.1220 402.6910 0.0887 -1.0000 -1.0000 0656480 1599869226.70 151.5437 59.9994 32.0000 1.9715 1.9738 402.0143 402.5833 0.0888 -1.0000 -1.0000 0656542 1599869226.80 151.5437 59.9994 32.0000 1.9722 1.9745 401.9247 402.4935 0.0888 -1.0000 -1.0000 0656605 1599869226.90 151.5437 59.9994 32.0000 1.9719 1.9742 401.8200 402.3891 0.0888 -1.0000 -1.0000 0656901 1599869227.00 151.5704 59.9994 32.0000 1.9721 1.9744 401.7292 402.2972 0.0887 -1.0000 -1.0000 0656979 1599869227.10 151.5882 59.9994 32.0000 1.9714 1.9737 401.9321 402.5014 0.0889 -1.0000 -1.0000 0657042 1599869227.20 151.5882 59.9994 32.0000 1.9719 1.9742 401.9723 402.5424 0.0890 -1.0000 -1.0000 0657120 1599869227.30 151.5882 59.9994 32.0000 1.9722 1.9745 402.0979 402.6677 0.0889 -1.0000 -1.0000 0657182 1599869227.40 151.5882 59.9994 32.0000 1.9725 1.9748 402.1380 402.7076 0.0888 -1.0000 -1.0000 0657245 1599869227.50 151.5882 59.9994 32.0000 1.9720 1.9743 402.3084 402.8778 0.0888 -1.0000 -1.0000 0657323 1599869227.60 151.5160 59.9994 32.0000 1.9722 1.9745 402.3250 402.8945 0.0887 -1.0000 -1.0000 0657386 1599869227.70 151.5160 59.9994 32.0000 1.9722 1.9745 402.3946 402.9629 0.0887 -1.0000 -1.0000 0657464 1599869227.80 151.5160 59.9994 32.0000 1.9725 1.9748 402.3494 402.9191 0.0888 -1.0000 -1.0000 0657526 1599869227.90 151.5160 59.9994 32.0000 1.9716 1.9739 402.4533 403.0231 0.0888 -1.0000 -1.0000 0657589 1599869228.00 151.5160 59.9994 32.0000 1.9721 1.9744 402.3788 402.9481 0.0888 -1.0000 -1.0000 0657651 1599869228.10 151.5160 59.9994 32.0000 1.9719 1.9742 402.4372 403.0051 0.0885 -1.0000 -1.0000 0657714 1599869228.20 151.5452 59.9994 32.0000 1.9724 1.9747 402.4559 403.0256 0.0888 -1.0000 -1.0000 0657776 1599869228.30 151.5614 59.9994 32.0000 1.9722 1.9745 402.5145 403.0841 0.0887 -1.0000 -1.0000 0657854 1599869228.40 151.5614 59.9994 32.0000 1.9727 1.9750 402.3563 402.9266 0.0888 -1.0000 -1.0000 0657917 1599869228.50 151.5614 59.9994 32.0000 1.9722 1.9745 402.2952 402.8644 0.0888 -1.0000 -1.0000 0657979 1599869228.60 151.5614 59.9994 32.0000 1.9714 1.9737 402.0725 402.6421 0.0889 -1.0000 -1.0000 0658042 1599869228.70 151.5614 59.9994 32.0000 1.9716 1.9739 401.9005 402.4691 0.0888 -1.0000 -1.0000 0658104 1599869228.80 151.5614 59.9994 32.0000 1.9727 1.9750 401.8825 402.4512 0.0887 -1.0000 -1.0000 0658167 1599869228.90 151.5614 59.9994 32.0000 1.9719 1.9742 401.8301 402.3996 0.0890 -1.0000 -1.0000 0658245 1599869229.00 151.5602 59.9994 32.0000 1.9720 1.9743 401.6434 402.2122 0.0888 -1.0000 -1.0000 0659057 1599869229.10 151.5602 59.9994 32.0000 1.9705 1.9728 401.5772 402.1457 0.0888 -1.0000 -1.0000 0659120 1599869229.20 151.4940 59.9994 32.0000 1.9714 1.9737 401.4717 402.0399 0.0888 -1.0000 -1.0000 0659182 1599869229.30 151.4940 59.9994 32.0000 1.9715 1.9738 401.5421 402.1093 0.0887 -1.0000 -1.0000 0659245 1599869229.40 151.4940 59.9994 32.0000 1.9721 1.9744 401.5530 402.1216 0.0888 -1.0000 -1.0000 0659307 1599869229.50 151.4940 59.9994 32.0000 1.9719 1.9742 401.4291 401.9972 0.0888 -1.0000 -1.0000 0659385 1599869229.60 151.4940 59.9994 32.0000 1.9706 1.9729 401.4110 401.9791 0.0888 -1.0000 -1.0000 0659448 1599869229.70 151.5101 59.9999 32.0000 1.9713 1.9735 401.3583 401.9259 0.0887 -1.0000 -1.0000 0659526 1599869229.80 151.5315 60.0005 32.0000 1.9716 1.9739 401.4189 401.9879 0.0889 -1.0000 -1.0000 0659588 1599869229.90 151.5315 60.0005 32.0000 1.9715 1.9738 401.3932 401.9617 0.0889 -1.0000 -1.0000 0659651 1599869230.00 151.5315 60.0005 32.0000 1.9716 1.9739 401.2659 401.8332 0.0886 -1.0000 -1.0000 0659729 1599869230.10 151.5315 60.0005 32.0000 1.9715 1.9738 401.2042 401.7727 0.0888 -1.0000 -1.0000 0659791 1599869230.20 151.5315 60.0005 32.0000 1.9710 1.9733 401.1267 401.6939 0.0887 -1.0000 -1.0000 0659854 1599869230.30 151.4823 60.0005 32.0000 1.9715 1.9738 401.1823 401.7505 0.0888 -1.0000 -1.0000 0659932 1599869230.40 151.4823 60.0005 32.0000 1.9709 1.9732 401.2184 401.7860 0.0887 -1.0000 -1.0000 0659994 1599869230.50 151.4823 60.0005 32.0000 1.9716 1.9739 401.1671 401.7351 0.0889 -1.0000 -1.0000 0700057 1599869230.60 151.4823 60.0005 32.0000 1.9718 1.9741 401.1641 401.7317 0.0888 -1.0000 -1.0000 0700244 1599869230.70 151.4823 60.0005 32.0000 1.9713 1.9736 401.2400 401.8078 0.0887 -1.0000 -1.0000 0700307 1599869230.80 151.4823 60.0005 32.0000 1.9714 1.9737 401.2070 401.7748 0.0888 -1.0000 -1.0000 0700369 1599869230.90 151.4823 60.0005 32.0000 1.9713 1.9736 401.2393 401.8075 0.0887 -1.0000 -1.0000 0700447 1599869231.00 151.4823 60.0005 32.0000 1.9715 1.9738 401.1048 401.6714 0.0887 -1.0000 -1.0000 0700510 1599869231.10 151.4823 60.0005 32.0000 1.9710 1.9733 401.1863 401.7539 0.0887 -1.0000 -1.0000 0700854 1599869231.20 151.4823 60.0005 32.0000 1.9707 1.9730 401.1368 401.7041 0.0887 -1.0000 -1.0000 0700916 1599869231.30 151.4823 60.0005 32.0000 1.9710 1.9733 401.1655 401.7332 0.0887 -1.0000 -1.0000 0700978 1599869231.40 151.4890 60.0005 32.0000 1.9716 1.9739 401.1369 401.7045 0.0888 -1.0000 -1.0000 0701041 1599869231.50 151.5121 60.0005 32.0000 1.9714 1.9737 401.1372 401.7047 0.0887 -1.0000 -1.0000 0701182 1599869231.60 151.5121 60.0005 32.0000 1.9711 1.9734 401.1081 401.6758 0.0888 -1.0000 -1.0000 0701400 1599869231.70 151.5121 60.0005 32.0000 1.9714 1.9737 401.2054 401.7729 0.0887 -1.0000 -1.0000 0701478 1599869231.80 151.5121 60.0005 32.0000 1.9718 1.9741 401.0968 401.6645 0.0888 -1.0000 -1.0000 0701541 1599869231.90 151.5121 60.0005 32.0000 1.9716 1.9739 401.1374 401.7054 0.0888 -1.0000 -1.0000 0701603 1599869232.00 151.5121 60.0005 32.0000 1.9713 1.9736 401.1822 401.7504 0.0888 -1.0000 -1.0000 0701681 1599869232.10 151.5121 60.0005 32.0000 1.9707 1.9730 401.1801 401.7480 0.0888 -1.0000 -1.0000 0701744 1599869232.20 151.4654 60.0005 32.0000 1.9711 1.9734 401.0607 401.6286 0.0889 -1.0000 -1.0000 0701806 1599869232.30 151.4464 60.0005 32.0000 1.9713 1.9736 401.0502 401.6183 0.0889 -1.0000 -1.0000 0701869 1599869232.40 151.4464 60.0005 32.0000 1.9714 1.9737 401.0395 401.6079 0.0889 -1.0000 -1.0000 0701931 1599869232.50 151.4464 60.0005 32.0000 1.9719 1.9742 401.1187 401.6866 0.0888 -1.0000 -1.0000 0701994 1599869232.60 151.4589 60.0005 32.0000 1.9711 1.9734 401.0849 401.6535 0.0889 -1.0000 -1.0000 0702494 1599869232.70 151.4422 60.0005 32.0000 1.9713 1.9736 401.0531 401.6210 0.0888 -1.0000 -1.0000 0702556 1599869232.80 151.4422 60.0005 32.0000 1.9717 1.9740 401.0243 401.5920 0.0888 -1.0000 -1.0000 0702619 1599869232.90 151.4422 60.0005 32.0000 1.9715 1.9738 401.0708 401.6392 0.0889 -1.0000 -1.0000 0702681 1599869233.00 151.5048 60.0005 32.0000 1.9716 1.9739 401.0375 401.6047 0.0887 -1.0000 -1.0000 0702744 1599869233.10 151.5081 60.0005 32.0000 1.9713 1.9736 401.1484 401.7171 0.0889 -1.0000 -1.0000 0702978 1599869233.20 151.5081 60.0005 32.0000 1.9711 1.9734 401.0476 401.6157 0.0887 -1.0000 -1.0000 0703056 1599869233.30 151.5081 60.0005 32.0000 1.9720 1.9743 401.0648 401.6317 0.0887 -1.0000 -1.0000 0703119 1599869233.40 151.5081 60.0005 32.0000 1.9714 1.9737 401.0181 401.5854 0.0888 -1.0000 -1.0000 0703181 1599869233.50 151.5097 60.0005 32.0000 1.9717 1.9740 401.0631 401.6311 0.0888 -1.0000 -1.0000 0703259 1599869233.60 151.5134 60.0005 32.0000 1.9716 1.9739 401.0014 401.5690 0.0888 -1.0000 -1.0000 0703525 1599869233.70 151.5134 60.0005 32.0000 1.9715 1.9738 401.1277 401.6955 0.0888 -1.0000 -1.0000 0703603 1599869233.80 151.5134 60.0005 32.0000 1.9712 1.9735 401.0089 401.5764 0.0888 -1.0000 -1.0000 0703665 1599869233.90 151.5134 60.0005 32.0000 1.9723 1.9746 400.9512 401.5194 0.0889 -1.0000 -1.0000 0703728 1599869234.00 151.5117 60.0005 32.0000 1.9720 1.9743 401.0567 401.6254 0.0889 -1.0000 -1.0000 0703806 1599869234.10 151.5055 60.0005 32.0000 1.9711 1.9734 401.0789 401.6466 0.0888 -1.0000 -1.0000 0703853 1599869234.20 151.5055 60.0005 32.0000 1.9712 1.9735 400.9898 401.5568 0.0887 -1.0000 -1.0000 0703962 1599869234.30 151.5055 60.0005 32.0000 1.9713 1.9736 401.0398 401.6084 0.0889 -1.0000 -1.0000 0704025 1599869234.40 151.5055 60.0005 32.0000 1.9717 1.9740 401.0162 401.5831 0.0886 -1.0000 -1.0000 0704087 1599869234.50 151.5055 60.0005 32.0000 1.9714 1.9737 401.0660 401.6339 0.0889 -1.0000 -1.0000 0704150 1599869234.60 151.5039 60.0003 32.0000 1.9715 1.9738 401.0357 401.6028 0.0888 -1.0000 -1.0000 0704228 1599869234.70 151.4942 59.9994 32.0000 1.9709 1.9732 400.9687 401.5371 0.0890 -1.0000 -1.0000 0704462 1599869234.80 151.4942 59.9994 32.0000 1.9710 1.9733 400.9965 401.5649 0.0889 -1.0000 -1.0000 0704525 1599869234.90 151.4942 59.9994 32.0000 1.9714 1.9737 401.0455 401.6142 0.0890 -1.0000 -1.0000 0704587 1599869235.00 151.4942 59.9994 32.0000 1.9715 1.9738 401.0127 401.5808 0.0888 -1.0000 -1.0000 0704650 1599869235.10 151.4942 59.9994 32.0000 1.9713 1.9736 400.9899 401.5576 0.0888 -1.0000 -1.0000 0704712 1599869235.20 151.5186 59.9994 32.0000 1.9712 1.9735 400.9839 401.5521 0.0889 -1.0000 -1.0000 0704962 1599869235.30 151.5186 59.9994 32.0000 1.9711 1.9734 401.0151 401.5833 0.0889 -1.0000 -1.0000 0705024 1599869235.40 151.5186 59.9994 32.0000 1.9715 1.9738 400.9172 401.4850 0.0889 -1.0000 -1.0000 0705087 1599869235.50 151.5186 59.9994 32.0000 1.9720 1.9743 401.0306 401.5990 0.0889 -1.0000 -1.0000 0705165 1599869235.60 151.5186 59.9994 32.0000 1.9715 1.9738 401.0294 401.5971 0.0888 -1.0000 -1.0000 0705227 1599869235.70 151.5162 59.9994 32.0000 1.9712 1.9735 400.9584 401.5260 0.0888 -1.0000 -1.0000 0705462 1599869235.80 151.5095 59.9994 32.0000 1.9715 1.9738 400.9386 401.5061 0.0888 -1.0000 -1.0000 0705524 1599869235.90 151.5095 59.9994 32.0000 1.9714 1.9737 401.0192 401.5871 0.0888 -1.0000 -1.0000 0705587 1599869236.00 151.5095 59.9994 32.0000 1.9712 1.9735 400.9839 401.5518 0.0889 -1.0000 -1.0000 0705665 1599869236.10 151.5095 59.9994 32.0000 1.9724 1.9747 400.9742 401.5421 0.0888 -1.0000 -1.0000 0705727 1599869236.20 151.5095 59.9994 32.0000 1.9720 1.9743 400.9469 401.5144 0.0888 -1.0000 -1.0000 0706227 1599869236.30 151.5073 59.9994 32.0000 1.9711 1.9734 400.9394 401.5073 0.0888 -1.0000 -1.0000 0706305 1599869236.40 151.5073 59.9994 32.0000 1.9716 1.9739 400.9147 401.4824 0.0889 -1.0000 -1.0000 0706368 1599869236.50 151.5073 59.9994 32.0000 1.9717 1.9740 400.9910 401.5587 0.0888 -1.0000 -1.0000 0706430 1599869236.60 151.5073 59.9994 32.0000 1.9718 1.9741 400.9373 401.5047 0.0888 -1.0000 -1.0000 0706493 1599869236.70 151.5073 59.9994 32.0000 1.9716 1.9739 400.9601 401.5278 0.0888 -1.0000 -1.0000 0706555 1599869236.80 151.4677 59.9994 32.0000 1.9707 1.9730 401.0156 401.5834 0.0888 -1.0000 -1.0000 0706618 1599869236.90 151.4601 59.9994 32.0000 1.9714 1.9737 401.0040 401.5712 0.0888 -1.0000 -1.0000 0706696 1599869237.00 151.4601 59.9994 32.0000 1.9719 1.9742 400.9794 401.5471 0.0888 -1.0000 -1.0000 0706758 1599869237.10 151.4601 59.9994 32.0000 1.9712 1.9735 401.0039 401.5730 0.0889 -1.0000 -1.0000 0706821 1599869237.20 151.4601 59.9994 32.0000 1.9709 1.9732 400.9414 401.5090 0.0888 -1.0000 -1.0000 0706961 1599869237.30 151.4601 59.9994 32.0000 1.9708 1.9731 400.9416 401.5089 0.0887 -1.0000 -1.0000 0707024 1599869237.40 151.4741 59.9994 32.0000 1.9720 1.9743 400.9564 401.5259 0.0891 -1.0000 -1.0000 0707086 1599869237.50 151.4741 59.9994 32.0000 1.9714 1.9737 401.0820 401.6511 0.0890 -1.0000 -1.0000 0707165 1599869237.60 151.4741 59.9994 32.0000 1.9711 1.9734 401.1239 401.6927 0.0889 -1.0000 -1.0000 0707227 1599869237.70 151.4741 59.9994 32.0000 1.9710 1.9733 401.2104 401.7788 0.0889 -1.0000 -1.0000 0707289 1599869237.80 151.4741 59.9994 32.0000 1.9718 1.9741 401.2332 401.8017 0.0889 -1.0000 -1.0000 0707821 1599869237.90 151.4660 59.9994 32.0000 1.9714 1.9737 401.2128 401.7812 0.0889 -1.0000 -1.0000 0707883 1599869238.00 151.4660 59.9994 32.0000 1.9714 1.9737 401.2507 401.8195 0.0889 -1.0000 -1.0000 0707961 1599869238.10 151.4660 59.9994 32.0000 1.9713 1.9736 401.1974 401.7659 0.0889 -1.0000 -1.0000 0708024 1599869238.20 151.4660 59.9994 32.0000 1.9709 1.9732 401.0809 401.6493 0.0889 -1.0000 -1.0000 0708086 1599869238.30 151.4660 59.9994 32.0000 1.9713 1.9736 401.1450 401.7138 0.0889 -1.0000 -1.0000 0708149 1599869238.40 151.4660 59.9994 32.0000 1.9709 1.9732 401.1841 401.7520 0.0888 -1.0000 -1.0000 0708211 1599869238.50 151.4274 59.9994 32.0000 1.9715 1.9738 401.1997 401.7680 0.0888 -1.0000 -1.0000 0708274 1599869238.60 151.4274 59.9994 32.0000 1.9720 1.9743 401.1046 401.6717 0.0887 -1.0000 -1.0000 0708352 1599869238.70 151.4274 59.9994 32.0000 1.9711 1.9734 401.0886 401.6561 0.0888 -1.0000 -1.0000 0708414 1599869238.80 151.4274 59.9994 32.0000 1.9706 1.9729 401.0932 401.6618 0.0889 -1.0000 -1.0000 0708633 1599869238.90 151.4274 59.9994 32.0000 1.9712 1.9735 401.1699 401.7378 0.0888 -1.0000 -1.0000 0708711 1599869239.00 151.4662 59.9994 32.0000 1.9716 1.9739 401.0980 401.6659 0.0888 -1.0000 -1.0000 0708774 1599869239.10 151.4662 59.9994 32.0000 1.9717 1.9740 401.1432 401.7117 0.0889 -1.0000 -1.0000 0708836 1599869239.20 151.4662 59.9994 32.0000 1.9714 1.9737 401.1260 401.6939 0.0888 -1.0000 -1.0000 0708914 1599869239.30 151.4662 59.9994 32.0000 1.9709 1.9732 401.1156 401.6837 0.0888 -1.0000 -1.0000 0709133 1599869239.40 151.4662 59.9994 32.0000 1.9710 1.9733 401.1263 401.6942 0.0889 -1.0000 -1.0000 0709195 1599869239.50 151.4498 59.9994 32.0000 1.9713 1.9736 401.1488 401.7172 0.0888 -1.0000 -1.0000 0709273 1599869239.60 151.4427 59.9994 32.0000 1.9712 1.9735 401.0809 401.6493 0.0889 -1.0000 -1.0000 0709336 1599869239.70 151.4427 59.9994 32.0000 1.9710 1.9733 401.1189 401.6864 0.0888 -1.0000 -1.0000 0709414 1599869239.80 151.4427 59.9994 32.0000 1.9711 1.9734 401.1234 401.6913 0.0888 -1.0000 -1.0000 0709633 1599869239.90 151.4427 59.9994 32.0000 1.9715 1.9738 401.1471 401.7150 0.0888 -1.0000 -1.0000 0709695 1599869240.00 151.4427 59.9994 32.0000 1.9717 1.9740 401.1208 401.6892 0.0889 -1.0000 -1.0000 0709773 1599869240.10 151.5188 59.9999 32.0000 1.9715 1.9738 401.2062 401.7744 0.0888 -1.0000 -1.0000 0709836 1599869240.20 151.5188 59.9999 32.0000 1.9716 1.9739 401.0890 401.6574 0.0889 -1.0000 -1.0000 0709898 1599869240.30 151.5188 59.9999 32.0000 1.9715 1.9738 401.0992 401.6673 0.0888 -1.0000 -1.0000 0710133 1599869240.40 151.5188 59.9999 32.0000 1.9716 1.9739 401.1446 401.7128 0.0889 -1.0000 -1.0000 0710195 1599869240.50 151.5188 59.9999 32.0000 1.9716 1.9739 401.1793 401.7467 0.0888 -1.0000 -1.0000 0710258 1599869240.60 151.5188 59.9999 32.0000 1.9713 1.9736 401.2028 401.7712 0.0889 -1.0000 -1.0000 0710336 1599869240.70 151.4859 59.9999 32.0000 1.9716 1.9739 401.1421 401.7109 0.0890 -1.0000 -1.0000 0710398 1599869240.80 151.4859 59.9999 32.0000 1.9712 1.9735 401.3296 401.8973 0.0887 -1.0000 -1.0000 0710789 1599869240.90 151.4859 59.9999 32.0000 1.9711 1.9734 401.3410 401.9091 0.0889 -1.0000 -1.0000 0710867 1599869241.00 151.4859 59.9999 32.0000 1.9714 1.9737 401.5551 402.1237 0.0888 -1.0000 -1.0000 0710929 1599869241.10 151.4859 59.9999 32.0000 1.9711 1.9734 401.7423 402.3111 0.0888 -1.0000 -1.0000 0710992 1599869241.20 151.4900 59.9999 32.0000 1.9715 1.9738 401.8624 402.4314 0.0888 -1.0000 -1.0000 0711054 1599869241.30 151.4968 59.9999 32.0000 1.9710 1.9733 401.8346 402.4032 0.0888 -1.0000 -1.0000 0711117 1599869241.40 151.4968 59.9999 32.0000 1.9713 1.9736 401.9263 402.4954 0.0888 -1.0000 -1.0000 0711179 1599869241.50 151.4968 59.9999 32.0000 1.9712 1.9735 401.9964 402.5662 0.0889 -1.0000 -1.0000 0711257 1599869241.60 151.4968 59.9999 32.0000 1.9715 1.9737 402.1040 402.6724 0.0887 -1.0000 -1.0000 0711320 1599869241.70 151.4968 59.9999 32.0000 1.9714 1.9737 402.4320 403.0015 0.0888 -1.0000 -1.0000 0711398 1599869241.80 151.5040 59.9999 32.0000 1.9708 1.9731 402.5052 403.0754 0.0888 -1.0000 -1.0000 0711726 1599869241.90 151.5040 59.9999 32.0000 1.9710 1.9733 402.6636 403.2340 0.0888 -1.0000 -1.0000 0711788 1599869242.00 151.5040 59.9999 32.0000 1.9712 1.9735 402.8445 403.4145 0.0888 -1.0000 -1.0000 0711851 1599869242.10 151.5040 59.9999 32.0000 1.9714 1.9737 403.0318 403.6024 0.0888 -1.0000 -1.0000 0711913 1599869242.20 151.5040 59.9999 32.0000 1.9716 1.9739 403.2210 403.7928 0.0889 -1.0000 -1.0000 0711976 1599869242.30 151.5001 59.9999 32.0000 1.9714 1.9737 403.4221 403.9935 0.0889 -1.0000 -1.0000 0712382 1599869242.40 151.4996 59.9999 32.0000 1.9711 1.9734 403.6311 404.2028 0.0888 -1.0000 -1.0000 0712445 1599869242.50 151.4996 59.9999 32.0000 1.9713 1.9736 403.9163 404.4882 0.0889 -1.0000 -1.0000 0712507 1599869242.60 151.4996 59.9999 32.0000 1.9712 1.9735 404.0650 404.6369 0.0887 -1.0000 -1.0000 0712585 1599869242.70 151.4996 59.9999 32.0000 1.9716 1.9739 404.2034 404.7756 0.0888 -1.0000 -1.0000 0712648 1599869242.80 151.4996 59.9999 32.0000 1.9713 1.9736 404.1386 404.7109 0.0889 -1.0000 -1.0000 0712710 1599869242.90 151.4878 59.9999 32.0000 1.9714 1.9737 404.1703 404.7432 0.0889 -1.0000 -1.0000 0712788 1599869243.00 151.4878 59.9999 32.0000 1.9713 1.9736 404.4245 404.9975 0.0889 -1.0000 -1.0000 0712851 1599869243.10 151.4878 59.9999 32.0000 1.9713 1.9736 404.7172 405.2910 0.0889 -1.0000 -1.0000 0712913 1599869243.20 151.4878 59.9999 32.0000 1.9718 1.9741 404.9338 405.5072 0.0888 -1.0000 -1.0000 0712991 1599869243.30 151.4878 59.9999 32.0000 1.9715 1.9738 405.0974 405.6707 0.0887 -1.0000 -1.0000 0713054 1599869243.40 151.5340 59.9999 32.0000 1.9720 1.9743 405.1447 405.7173 0.0887 -1.0000 -1.0000 0713116 1599869243.50 151.5365 59.9999 32.0000 1.9719 1.9741 405.3631 405.9367 0.0888 -1.0000 -1.0000 0713179 1599869243.60 151.5365 59.9999 32.0000 1.9720 1.9743 405.5819 406.1557 0.0888 -1.0000 -1.0000 0713241 1599869243.70 151.5365 59.9999 32.0000 1.9718 1.9741 405.6781 406.2528 0.0889 -1.0000 -1.0000 0713335 1599869243.80 151.5365 59.9999 32.0000 1.9720 1.9743 405.6143 406.1883 0.0887 -1.0000 -1.0000 0713397 1599869243.90 151.5346 59.9999 32.0000 1.9708 1.9731 405.6006 406.1742 0.0887 -1.0000 -1.0000 0713476 1599869244.00 151.4893 59.9999 32.0000 1.9709 1.9732 405.4624 406.0360 0.0887 -1.0000 -1.0000 0713554 1599869244.10 151.4893 59.9999 32.0000 1.9717 1.9740 405.5167 406.0906 0.0888 -1.0000 -1.0000 0713616 1599869244.20 151.4893 59.9999 32.0000 1.9718 1.9741 405.6023 406.1763 0.0888 -1.0000 -1.0000 0713679 1599869244.30 151.4893 59.9999 32.0000 1.9719 1.9741 405.7882 406.3632 0.0889 -1.0000 -1.0000 0713741 1599869244.40 151.4893 59.9999 32.0000 1.9714 1.9737 405.8669 406.4421 0.0889 -1.0000 -1.0000 0714553 1599869244.50 151.4893 59.9999 32.0000 1.9712 1.9735 405.9230 406.4980 0.0889 -1.0000 -1.0000 0714616 1599869244.60 151.4949 59.9997 32.0000 1.9722 1.9746 405.9744 406.5501 0.0889 -1.0000 -1.0000 0714678 1599869244.70 151.4966 59.9997 32.0000 1.9724 1.9747 406.1573 406.7336 0.0890 -1.0000 -1.0000 0714741 1599869244.80 151.4966 59.9997 32.0000 1.9721 1.9744 406.0970 406.6719 0.0888 -1.0000 -1.0000 0714803 1599869244.90 151.4966 59.9997 32.0000 1.9720 1.9743 406.0814 406.6567 0.0889 -1.0000 -1.0000 0714881 1599869245.00 151.4966 59.9997 32.0000 1.9717 1.9740 405.9541 406.5283 0.0887 -1.0000 -1.0000 0714944 1599869245.10 151.4966 59.9997 32.0000 1.9716 1.9739 405.6433 406.2178 0.0889 -1.0000 -1.0000 0715006 1599869245.20 151.5134 59.9997 32.0000 1.9716 1.9739 405.1677 405.7409 0.0887 -1.0000 -1.0000 0715085 1599869245.30 151.5134 59.9997 32.0000 1.9720 1.9743 404.8839 405.4569 0.0888 -1.0000 -1.0000 0715147 1599869245.40 151.5134 59.9997 32.0000 1.9722 1.9745 404.7473 405.3208 0.0888 -1.0000 -1.0000 0715225 1599869245.50 151.5134 59.9997 32.0000 1.9714 1.9736 404.3559 404.9286 0.0889 -1.0000 -1.0000 0715288 1599869245.60 151.5134 59.9997 32.0000 1.9716 1.9739 404.1915 404.7632 0.0888 -1.0000 -1.0000 0715350 1599869245.70 151.5251 59.9997 32.0000 1.9715 1.9738 404.0776 404.6503 0.0889 -1.0000 -1.0000 0715428 1599869245.80 151.5262 59.9997 32.0000 1.9721 1.9744 404.0655 404.6380 0.0889 -1.0000 -1.0000 0715491 1599869245.90 151.5262 59.9997 32.0000 1.9716 1.9739 403.8283 404.3999 0.0888 -1.0000 -1.0000 0715725 1599869246.00 151.5262 59.9997 32.0000 1.9716 1.9739 403.6750 404.2463 0.0887 -1.0000 -1.0000 0715787 1599869246.10 151.5262 59.9997 32.0000 1.9717 1.9740 403.3891 403.9598 0.0888 -1.0000 -1.0000 0715850 1599869246.20 151.5286 59.9997 32.0000 1.9715 1.9738 402.9744 403.5446 0.0887 -1.0000 -1.0000 0715912 1599869246.30 151.5315 59.9997 32.0000 1.9712 1.9735 402.6021 403.1718 0.0888 -1.0000 -1.0000 0715991 1599869246.40 151.5315 59.9997 32.0000 1.9709 1.9732 402.2480 402.8177 0.0888 -1.0000 -1.0000 0716225 1599869246.50 151.5315 59.9997 32.0000 1.9723 1.9746 401.9459 402.5152 0.0889 -1.0000 -1.0000 0716287 1599869246.60 151.5315 59.9997 32.0000 1.9718 1.9741 401.6344 402.2025 0.0887 -1.0000 -1.0000 0716366 1599869246.70 151.5315 59.9997 32.0000 1.9719 1.9742 401.5395 402.1080 0.0888 -1.0000 -1.0000 0716428 1599869246.80 151.5160 59.9997 32.0000 1.9710 1.9733 401.3880 401.9567 0.0888 -1.0000 -1.0000 0716490 1599869246.90 151.5160 59.9997 32.0000 1.9711 1.9734 401.3110 401.8787 0.0888 -1.0000 -1.0000 0716553 1599869247.00 151.5160 59.9997 32.0000 1.9711 1.9734 401.2803 401.8494 0.0889 -1.0000 -1.0000 0716740 1599869247.10 151.5160 59.9997 32.0000 1.9717 1.9740 401.4759 402.0444 0.0888 -1.0000 -1.0000 0716803 1599869247.20 151.5160 59.9997 32.0000 1.9716 1.9739 401.8746 402.4439 0.0889 -1.0000 -1.0000 0716865 1599869247.30 151.5160 59.9997 32.0000 1.9723 1.9746 402.1229 402.6937 0.0890 -1.0000 -1.0000 0716928 1599869247.40 151.4279 59.9997 32.0000 1.9709 1.9732 402.1483 402.7187 0.0890 -1.0000 -1.0000 0716990 1599869247.50 151.4279 59.9997 32.0000 1.9710 1.9733 401.9673 402.5369 0.0889 -1.0000 -1.0000 0717365 1599869247.60 151.4279 59.9997 32.0000 1.9710 1.9733 401.6588 402.2280 0.0888 -1.0000 -1.0000 0717428 1599869247.70 151.4279 59.9997 32.0000 1.9719 1.9742 401.8223 402.3915 0.0889 -1.0000 -1.0000 0717506 1599869247.80 151.4279 59.9997 32.0000 1.9722 1.9745 402.2788 402.8482 0.0888 -1.0000 -1.0000 0717568 1599869247.90 151.4946 59.9997 32.0000 1.9720 1.9743 402.2694 402.8391 0.0889 -1.0000 -1.0000 0717631 1599869248.00 151.5178 59.9997 32.0000 1.9711 1.9734 402.2592 402.8282 0.0887 -1.0000 -1.0000 0718006 1599869248.10 151.5178 59.9997 32.0000 1.9717 1.9740 402.0817 402.6514 0.0888 -1.0000 -1.0000 0718068 1599869248.20 151.5178 59.9997 32.0000 1.9725 1.9748 402.1703 402.7393 0.0888 -1.0000 -1.0000 0718131 1599869248.30 151.5178 59.9997 32.0000 1.9717 1.9740 402.2843 402.8535 0.0887 -1.0000 -1.0000 0718193 1599869248.40 151.5243 59.9997 32.0000 1.9724 1.9747 402.3966 402.9662 0.0888 -1.0000 -1.0000 0718256 1599869248.50 151.5346 59.9997 32.0000 1.9725 1.9748 402.5503 403.1204 0.0888 -1.0000 -1.0000 0718990 1599869248.60 151.5346 59.9997 32.0000 1.9721 1.9744 402.9454 403.5154 0.0887 -1.0000 -1.0000 0719068 1599869248.70 151.5346 59.9997 32.0000 1.9722 1.9745 402.9634 403.5341 0.0889 -1.0000 -1.0000 0719130 1599869248.80 151.5346 59.9997 32.0000 1.9715 1.9738 402.9159 403.4870 0.0888 -1.0000 -1.0000 0719193 1599869248.90 151.5346 59.9997 32.0000 1.9720 1.9743 402.7335 403.3045 0.0890 -1.0000 -1.0000 0719271 1599869249.00 151.5478 59.9997 32.0000 1.9716 1.9739 402.5327 403.1029 0.0888 -1.0000 -1.0000 0719334 1599869249.10 151.5478 59.9997 32.0000 1.9713 1.9736 402.4495 403.0189 0.0888 -1.0000 -1.0000 0719396 1599869249.20 151.5478 59.9997 32.0000 1.9716 1.9739 402.5376 403.1056 0.0886 -1.0000 -1.0000 0719459 1599869249.30 151.5478 59.9997 32.0000 1.9717 1.9740 402.5403 403.1106 0.0888 -1.0000 -1.0000 0719521 1599869249.40 151.5478 59.9997 32.0000 1.9717 1.9740 402.6534 403.2234 0.0888 -1.0000 -1.0000 0719583 1599869249.50 151.5060 59.9997 32.0000 1.9713 1.9736 402.7568 403.3260 0.0886 -1.0000 -1.0000 0719880 1599869249.60 151.5060 59.9997 32.0000 1.9717 1.9740 402.9720 403.5421 0.0888 -1.0000 -1.0000 0719943 1599869249.70 151.5060 59.9997 32.0000 1.9719 1.9742 403.1567 403.7278 0.0889 -1.0000 -1.0000 0720021 1599869249.80 151.5060 59.9997 32.0000 1.9718 1.9741 403.3154 403.8869 0.0889 -1.0000 -1.0000 0720083 1599869249.90 151.5060 59.9997 32.0000 1.9715 1.9738 403.2872 403.8591 0.0889 -1.0000 -1.0000 0720146 1599869250.00 151.5060 59.9997 32.0000 1.9717 1.9740 403.2715 403.8426 0.0888 -1.0000 -1.0000 0720505 1599869250.10 151.4313 59.9995 32.0000 1.9715 1.9738 402.9715 403.5422 0.0889 -1.0000 -1.0000 0720568 1599869250.20 151.4313 59.9995 32.0000 1.9719 1.9742 402.8572 403.4276 0.0888 -1.0000 -1.0000 0720630 1599869250.30 151.4313 59.9995 32.0000 1.9714 1.9737 402.9546 403.5258 0.0889 -1.0000 -1.0000 0720708 1599869250.40 151.4313 59.9995 32.0000 1.9711 1.9734 402.6856 403.2563 0.0889 -1.0000 -1.0000 0720771 1599869250.50 151.4313 59.9995 32.0000 1.9710 1.9733 402.2189 402.7882 0.0887 -1.0000 -1.0000 0720833 1599869250.60 151.4313 59.9995 32.0000 1.9705 1.9728 401.8311 402.3993 0.0888 -1.0000 -1.0000 0720911 1599869250.70 151.4313 59.9995 32.0000 1.9709 1.9732 401.6180 402.1869 0.0888 -1.0000 -1.0000 0720974 1599869250.80 151.4313 59.9995 32.0000 1.9716 1.9739 401.5037 402.0715 0.0887 -1.0000 -1.0000 0721036 1599869250.90 151.4313 59.9995 32.0000 1.9714 1.9737 401.3129 401.8812 0.0889 -1.0000 -1.0000 0721099 1599869251.00 151.4313 59.9995 32.0000 1.9712 1.9735 401.3980 401.9672 0.0889 -1.0000 -1.0000 0721161 1599869251.10 151.4313 59.9995 32.0000 1.9710 1.9733 401.3216 401.8900 0.0889 -1.0000 -1.0000 0721552 1599869251.20 151.4594 59.9995 32.0000 1.9705 1.9728 401.4684 402.0366 0.0888 -1.0000 -1.0000 0721630 1599869251.30 151.4594 59.9995 32.0000 1.9714 1.9737 401.4480 402.0175 0.0890 -1.0000 -1.0000 0721692 1599869251.40 151.4594 59.9995 32.0000 1.9713 1.9736 401.4223 401.9903 0.0888 -1.0000 -1.0000 0721770 1599869251.50 151.4727 59.9995 32.0000 1.9711 1.9734 401.3758 401.9445 0.0888 -1.0000 -1.0000 0721833 1599869251.60 151.4739 59.9995 32.0000 1.9712 1.9735 401.3746 401.9426 0.0888 -1.0000 -1.0000 0721896 1599869251.70 151.4739 59.9995 32.0000 1.9713 1.9736 401.4847 402.0534 0.0889 -1.0000 -1.0000 0721974 1599869251.80 151.4739 59.9995 32.0000 1.9714 1.9737 401.4887 402.0582 0.0890 -1.0000 -1.0000 0722036 1599869251.90 151.4739 59.9995 32.0000 1.9716 1.9739 401.5470 402.1169 0.0890 -1.0000 -1.0000 0722099 1599869252.00 151.4739 59.9995 32.0000 1.9717 1.9740 401.5214 402.0899 0.0889 -1.0000 -1.0000 0722177 1599869252.10 151.4739 59.9995 32.0000 1.9713 1.9736 401.5006 402.0700 0.0890 -1.0000 -1.0000 0722239 1599869252.20 151.4739 59.9995 32.0000 1.9712 1.9735 401.5606 402.1297 0.0888 -1.0000 -1.0000 0722302 1599869252.30 151.4739 59.9995 32.0000 1.9711 1.9734 401.5296 402.0978 0.0888 -1.0000 -1.0000 0722380 1599869252.40 151.4783 59.9995 32.0000 1.9719 1.9742 401.5091 402.0777 0.0888 -1.0000 -1.0000 0722442 1599869252.50 151.4783 59.9995 32.0000 1.9715 1.9738 401.6371 402.2059 0.0889 -1.0000 -1.0000 0722505 1599869252.60 151.4783 59.9995 32.0000 1.9716 1.9739 401.6376 402.2058 0.0888 -1.0000 -1.0000 0722567 1599869252.70 151.4783 59.9995 32.0000 1.9719 1.9742 401.6741 402.2431 0.0888 -1.0000 -1.0000 0722630 1599869252.80 151.4783 59.9995 32.0000 1.9709 1.9732 401.6518 402.2211 0.0889 -1.0000 -1.0000 0722692 1599869252.90 151.4783 59.9995 32.0000 1.9709 1.9732 401.6117 402.1805 0.0889 -1.0000 -1.0000 0722770 1599869253.00 151.4783 59.9995 32.0000 1.9716 1.9739 401.4960 402.0648 0.0889 -1.0000 -1.0000 0722833 1599869253.10 151.4783 59.9995 32.0000 1.9713 1.9736 401.4672 402.0357 0.0888 -1.0000 -1.0000 0723223 1599869253.20 151.4783 59.9995 32.0000 1.9716 1.9739 401.4487 402.0183 0.0890 -1.0000 -1.0000 0723286 1599869253.30 151.4783 59.9995 32.0000 1.9715 1.9738 401.3595 401.9283 0.0889 -1.0000 -1.0000 0723348 1599869253.40 151.4783 59.9995 32.0000 1.9716 1.9739 401.3414 401.9102 0.0889 -1.0000 -1.0000 0723411 1599869253.50 151.5420 59.9995 32.0000 1.9718 1.9741 401.2537 401.8218 0.0888 -1.0000 -1.0000 0723489 1599869253.60 151.5420 59.9995 32.0000 1.9716 1.9739 401.3035 401.8724 0.0889 -1.0000 -1.0000 0723723 1599869253.70 151.5420 59.9995 32.0000 1.9715 1.9738 401.3022 401.8702 0.0888 -1.0000 -1.0000 0723801 1599869253.80 151.5420 59.9995 32.0000 1.9723 1.9746 401.3287 401.8970 0.0888 -1.0000 -1.0000 0723864 1599869253.90 151.5420 59.9995 32.0000 1.9720 1.9743 401.3036 401.8720 0.0889 -1.0000 -1.0000 0723926 1599869254.00 151.6064 59.9995 32.0000 1.9718 1.9741 401.3275 401.8952 0.0887 -1.0000 -1.0000 0724004 1599869254.10 151.6107 59.9995 32.0000 1.9717 1.9740 401.3979 401.9659 0.0888 -1.0000 -1.0000 0724067 1599869254.20 151.6107 59.9995 32.0000 1.9717 1.9740 401.6973 402.2661 0.0888 -1.0000 -1.0000 0724239 1599869254.30 151.6107 59.9995 32.0000 1.9725 1.9748 402.0337 402.6027 0.0888 -1.0000 -1.0000 0724317 1599869254.40 151.6107 59.9995 32.0000 1.9723 1.9746 402.3611 402.9313 0.0889 -1.0000 -1.0000 0724379 1599869254.50 151.6107 59.9995 32.0000 1.9719 1.9742 402.4128 402.9823 0.0887 -1.0000 -1.0000 0724442 1599869254.60 151.4878 59.9995 32.0000 1.9716 1.9739 402.4992 403.0687 0.0887 -1.0000 -1.0000 0724504 1599869254.70 151.4878 59.9995 32.0000 1.9718 1.9741 402.4478 403.0168 0.0887 -1.0000 -1.0000 0725145 1599869254.80 151.4878 59.9995 32.0000 1.9719 1.9742 402.4636 403.0324 0.0886 -1.0000 -1.0000 0725207 1599869254.90 151.4878 59.9995 32.0000 1.9718 1.9741 402.2699 402.8397 0.0888 -1.0000 -1.0000 0725270 1599869255.00 151.4878 59.9995 32.0000 1.9718 1.9741 401.9965 402.5647 0.0887 -1.0000 -1.0000 0725332 1599869255.10 151.4943 59.9996 32.0000 1.9719 1.9742 401.6570 402.2253 0.0888 -1.0000 -1.0000 0725395 1599869255.20 151.4943 59.9996 32.0000 1.9715 1.9738 401.4491 402.0173 0.0888 -1.0000 -1.0000 0725473 1599869255.30 151.4943 59.9996 32.0000 1.9719 1.9742 401.2696 401.8382 0.0889 -1.0000 -1.0000 0725535 1599869255.40 151.4943 59.9996 32.0000 1.9717 1.9740 401.2039 401.7723 0.0888 -1.0000 -1.0000 0725598 1599869255.50 151.4943 59.9996 32.0000 1.9720 1.9743 401.1986 401.7661 0.0888 -1.0000 -1.0000 0725676 1599869255.60 151.4914 59.9996 32.0000 1.9716 1.9739 401.1645 401.7327 0.0889 -1.0000 -1.0000 0725738 1599869255.70 151.4868 59.9996 32.0000 1.9713 1.9736 401.1625 401.7292 0.0886 -1.0000 -1.0000 0726145 1599869255.80 151.4868 59.9996 32.0000 1.9711 1.9734 401.1273 401.6948 0.0888 -1.0000 -1.0000 0726207 1599869255.90 151.4868 59.9996 32.0000 1.9715 1.9738 401.0699 401.6376 0.0888 -1.0000 -1.0000 0726301 1599869256.00 151.4868 59.9996 32.0000 1.9712 1.9735 401.0744 401.6414 0.0887 -1.0000 -1.0000 0726363 1599869256.10 151.4868 59.9996 32.0000 1.9713 1.9736 401.0968 401.6642 0.0888 -1.0000 -1.0000 0726426 1599869256.20 151.5863 59.9996 32.0000 1.9713 1.9736 401.0593 401.6275 0.0889 -1.0000 -1.0000 0726488 1599869256.30 151.5863 59.9996 32.0000 1.9715 1.9738 400.9980 401.5661 0.0888 -1.0000 -1.0000 0726566 1599869256.40 151.5863 59.9996 32.0000 1.9714 1.9737 401.1134 401.6814 0.0889 -1.0000 -1.0000 0726629 1599869256.50 151.5863 59.9996 32.0000 1.9717 1.9740 401.1130 401.6813 0.0888 -1.0000 -1.0000 0726691 1599869256.60 151.5863 59.9996 32.0000 1.9718 1.9741 401.0864 401.6552 0.0889 -1.0000 -1.0000 0726769 1599869256.70 151.5863 59.9996 32.0000 1.9715 1.9738 401.0674 401.6349 0.0887 -1.0000 -1.0000 0726816 1599869256.80 151.5863 59.9996 32.0000 1.9711 1.9734 401.0478 401.6162 0.0890 -1.0000 -1.0000 0726894 1599869256.90 151.5863 59.9996 32.0000 1.9717 1.9740 401.0081 401.5749 0.0886 -1.0000 -1.0000 0726957 1599869257.00 151.5863 59.9996 32.0000 1.9720 1.9743 401.1481 401.7154 0.0888 -1.0000 -1.0000 0727019 1599869257.10 151.5863 59.9996 32.0000 1.9716 1.9739 401.1520 401.7204 0.0888 -1.0000 -1.0000 0727082 1599869257.20 151.5863 59.9996 32.0000 1.9718 1.9741 401.1021 401.6694 0.0887 -1.0000 -1.0000 0727160 1599869257.30 151.4522 59.9996 32.0000 1.9714 1.9737 401.0791 401.6460 0.0887 -1.0000 -1.0000 0727222 1599869257.40 151.4522 59.9996 32.0000 1.9713 1.9736 401.1574 401.7253 0.0888 -1.0000 -1.0000 0727285 1599869257.50 151.4522 59.9996 32.0000 1.9713 1.9736 401.0659 401.6330 0.0887 -1.0000 -1.0000 0727363 1599869257.60 151.4522 59.9996 32.0000 1.9717 1.9740 401.0594 401.6273 0.0888 -1.0000 -1.0000 0727425 1599869257.70 151.4522 59.9996 32.0000 1.9707 1.9730 401.1870 401.7549 0.0888 -1.0000 -1.0000 0727504 1599869257.80 151.4522 59.9996 32.0000 1.9706 1.9729 401.2129 401.7805 0.0888 -1.0000 -1.0000 0727566 1599869257.90 151.4522 59.9996 32.0000 1.9718 1.9741 401.3497 401.9183 0.0889 -1.0000 -1.0000 0727628 1599869258.00 151.4522 59.9996 32.0000 1.9711 1.9734 401.4671 402.0348 0.0887 -1.0000 -1.0000 0727707 1599869258.10 151.4522 59.9996 32.0000 1.9714 1.9737 401.4477 402.0174 0.0890 -1.0000 -1.0000 0727769 1599869258.20 151.4522 59.9996 32.0000 1.9713 1.9736 401.5151 402.0826 0.0886 -1.0000 -1.0000 0727832 1599869258.30 151.4522 59.9996 32.0000 1.9714 1.9737 401.7276 402.2970 0.0890 -1.0000 -1.0000 0728035 1599869258.40 151.4676 59.9996 32.0000 1.9714 1.9737 401.6570 402.2265 0.0889 -1.0000 -1.0000 0728097 1599869258.50 151.4682 59.9996 32.0000 1.9715 1.9738 401.7808 402.3502 0.0890 -1.0000 -1.0000 0728160 1599869258.60 151.4682 59.9996 32.0000 1.9715 1.9738 401.7164 402.2866 0.0889 -1.0000 -1.0000 0728238 1599869258.70 151.4682 59.9996 32.0000 1.9711 1.9734 401.7045 402.2725 0.0887 -1.0000 -1.0000 0728300 1599869258.80 151.4682 59.9996 32.0000 1.9716 1.9739 401.5705 402.1387 0.0887 -1.0000 -1.0000 0728519 1599869258.90 151.4686 59.9996 32.0000 1.9713 1.9736 401.5561 402.1248 0.0889 -1.0000 -1.0000 0728597 1599869259.00 151.4708 59.9996 32.0000 1.9719 1.9742 401.5440 402.1135 0.0890 -1.0000 -1.0000 0728659 1599869259.10 151.4708 59.9996 32.0000 1.9712 1.9735 401.5535 402.1227 0.0889 -1.0000 -1.0000 0728722 1599869259.20 151.4708 59.9996 32.0000 1.9715 1.9738 401.4890 402.0579 0.0888 -1.0000 -1.0000 0728784 1599869259.30 151.4708 59.9996 32.0000 1.9711 1.9734 401.4832 402.0513 0.0888 -1.0000 -1.0000 0729581 1599869259.40 151.4708 59.9996 32.0000 1.9721 1.9744 401.5468 402.1155 0.0889 -1.0000 -1.0000 0729644 1599869259.50 151.4726 59.9996 32.0000 1.9716 1.9739 401.6347 402.2036 0.0888 -1.0000 -1.0000 0729722 1599869259.60 151.4727 59.9996 32.0000 1.9713 1.9736 401.7113 402.2796 0.0887 -1.0000 -1.0000 0729784 1599869259.70 151.4727 59.9996 32.0000 1.9714 1.9737 401.7081 402.2768 0.0888 -1.0000 -1.0000 0729862 1599869259.80 151.4727 59.9996 32.0000 1.9713 1.9736 401.6188 402.1880 0.0889 -1.0000 -1.0000 0729925 1599869259.90 151.4727 59.9996 32.0000 1.9712 1.9735 401.7652 402.3348 0.0889 -1.0000 -1.0000 0729987 1599869260.00 151.4676 59.9998 32.0000 1.9714 1.9737 401.6006 402.1699 0.0889 -1.0000 -1.0000 0730050 1599869260.10 151.4532 60.0003 32.0000 1.9715 1.9738 401.6241 402.1933 0.0889 -1.0000 -1.0000 0730128 1599869260.20 151.4532 60.0003 32.0000 1.9714 1.9737 401.5476 402.1167 0.0889 -1.0000 -1.0000 0730190 1599869260.30 151.4532 60.0003 32.0000 1.9711 1.9734 401.6434 402.2119 0.0888 -1.0000 -1.0000 0730253 1599869260.40 151.4532 60.0003 32.0000 1.9713 1.9736 401.5791 402.1479 0.0889 -1.0000 -1.0000 0730315 1599869260.50 151.4532 60.0003 32.0000 1.9714 1.9737 401.7020 402.2715 0.0889 -1.0000 -1.0000 0730378 1599869260.60 151.5058 60.0003 32.0000 1.9717 1.9740 401.7609 402.3300 0.0889 -1.0000 -1.0000 0730456 1599869260.70 151.5058 60.0003 32.0000 1.9718 1.9741 401.8198 402.3887 0.0888 -1.0000 -1.0000 0730518 1599869260.80 151.5058 60.0003 32.0000 1.9711 1.9734 401.7929 402.3627 0.0889 -1.0000 -1.0000 0730737 1599869260.90 151.5058 60.0003 32.0000 1.9711 1.9734 401.7443 402.3131 0.0889 -1.0000 -1.0000 0730815 1599869261.00 151.5058 60.0003 32.0000 1.9713 1.9736 401.7387 402.3078 0.0888 -1.0000 -1.0000 0730878 1599869261.10 151.4962 60.0003 32.0000 1.9714 1.9737 401.6510 402.2195 0.0888 -1.0000 -1.0000 0730940 1599869261.20 151.4684 60.0003 32.0000 1.9720 1.9743 401.6480 402.2166 0.0888 -1.0000 -1.0000 0731018 1599869261.30 151.4684 60.0003 32.0000 1.9714 1.9737 401.5823 402.1509 0.0889 -1.0000 -1.0000 0731737 1599869261.40 151.4684 60.0003 32.0000 1.9713 1.9736 401.6255 402.1948 0.0889 -1.0000 -1.0000 0731799 1599869261.50 151.4684 60.0003 32.0000 1.9717 1.9740 401.6806 402.2491 0.0887 -1.0000 -1.0000 0731877 1599869261.60 151.4684 60.0003 32.0000 1.9719 1.9742 401.6938 402.2622 0.0888 -1.0000 -1.0000 0731940 1599869261.70 151.4868 60.0003 32.0000 1.9713 1.9736 401.6100 402.1792 0.0889 -1.0000 -1.0000 0732018 1599869261.80 151.4868 60.0003 32.0000 1.9712 1.9735 401.6505 402.2205 0.0890 -1.0000 -1.0000 0732081 1599869261.90 151.4868 60.0003 32.0000 1.9720 1.9743 401.6389 402.2088 0.0890 -1.0000 -1.0000 0732143 1599869262.00 151.4868 60.0003 32.0000 1.9712 1.9735 401.5919 402.1617 0.0889 -1.0000 -1.0000 0732221 1599869262.10 151.4868 60.0003 32.0000 1.9720 1.9743 401.6648 402.2337 0.0889 -1.0000 -1.0000 0732284 1599869262.20 151.4868 60.0003 32.0000 1.9718 1.9741 401.7048 402.2738 0.0888 -1.0000 -1.0000 0732346 1599869262.30 151.5277 60.0003 32.0000 1.9717 1.9740 401.7719 402.3401 0.0888 -1.0000 -1.0000 0732409 1599869262.40 151.5277 60.0003 32.0000 1.9715 1.9738 401.7805 402.3489 0.0887 -1.0000 -1.0000 0732471 1599869262.50 151.5277 60.0003 32.0000 1.9708 1.9731 401.8880 402.4578 0.0890 -1.0000 -1.0000 0732534 1599869262.60 151.5277 60.0003 32.0000 1.9724 1.9747 402.0389 402.6096 0.0890 -1.0000 -1.0000 0732612 1599869262.70 151.5277 60.0003 32.0000 1.9715 1.9738 402.0094 402.5808 0.0892 -1.0000 -1.0000 0732674 1599869262.80 151.4970 60.0003 32.0000 1.9706 1.9730 402.0124 402.5829 0.0889 -1.0000 -1.0000 0732737 1599869262.90 151.4619 60.0003 32.0000 1.9716 1.9739 402.0249 402.5943 0.0888 -1.0000 -1.0000 0732924 1599869263.00 151.4619 60.0003 32.0000 1.9721 1.9744 402.0625 402.6310 0.0888 -1.0000 -1.0000 0732987 1599869263.10 151.4619 60.0003 32.0000 1.9717 1.9740 402.0350 402.6046 0.0888 -1.0000 -1.0000 0733049 1599869263.20 151.4598 60.0003 32.0000 1.9715 1.9738 402.1560 402.7252 0.0888 -1.0000 -1.0000 0733112 1599869263.30 151.4835 60.0003 32.0000 1.9717 1.9740 402.1093 402.6800 0.0889 -1.0000 -1.0000 0733174 1599869263.40 151.4835 60.0003 32.0000 1.9719 1.9742 402.1830 402.7521 0.0888 -1.0000 -1.0000 0733377 1599869263.50 151.4835 60.0003 32.0000 1.9712 1.9735 402.2007 402.7705 0.0889 -1.0000 -1.0000 0733440 1599869263.60 151.4835 60.0003 32.0000 1.9714 1.9737 402.2090 402.7796 0.0889 -1.0000 -1.0000 0733502 1599869263.70 151.4835 60.0003 32.0000 1.9717 1.9740 402.1614 402.7313 0.0889 -1.0000 -1.0000 0733580 1599869263.80 151.4835 60.0003 32.0000 1.9718 1.9741 402.0639 402.6339 0.0889 -1.0000 -1.0000 0733643 1599869263.90 151.5087 60.0003 32.0000 1.9722 1.9745 401.9612 402.5301 0.0887 -1.0000 -1.0000 0733924 1599869264.00 151.5126 60.0003 32.0000 1.9715 1.9738 401.9383 402.5066 0.0887 -1.0000 -1.0000 0733986 1599869264.10 151.5126 60.0003 32.0000 1.9719 1.9742 402.0215 402.5915 0.0889 -1.0000 -1.0000 0734049 1599869264.20 151.5126 60.0003 32.0000 1.9727 1.9750 402.0726 402.6420 0.0889 -1.0000 -1.0000 0734111 1599869264.30 151.5126 60.0003 32.0000 1.9719 1.9742 402.0966 402.6658 0.0888 -1.0000 -1.0000 0734189 1599869264.40 151.5126 60.0003 32.0000 1.9718 1.9741 402.0433 402.6129 0.0889 -1.0000 -1.0000 0734252 1599869264.50 151.4724 60.0003 32.0000 1.9719 1.9742 401.8901 402.4594 0.0888 -1.0000 -1.0000 0734314 1599869264.60 151.4724 60.0003 32.0000 1.9713 1.9736 401.8894 402.4588 0.0889 -1.0000 -1.0000 0734393 1599869264.70 151.4724 60.0003 32.0000 1.9713 1.9736 401.7940 402.3631 0.0888 -1.0000 -1.0000 0734455 1599869264.80 151.4724 60.0003 32.0000 1.9715 1.9738 401.7947 402.3642 0.0890 -1.0000 -1.0000 0734518 1599869264.90 151.4724 60.0003 32.0000 1.9718 1.9741 401.7128 402.2816 0.0888 -1.0000 -1.0000 0735002 1599869265.00 151.4802 60.0003 32.0000 1.9716 1.9739 401.8124 402.3819 0.0889 -1.0000 -1.0000 0735064 1599869265.10 151.5101 60.0005 32.0000 1.9713 1.9736 401.8617 402.4315 0.0889 -1.0000 -1.0000 0735142 1599869265.20 151.5101 60.0005 32.0000 1.9717 1.9740 401.9086 402.4779 0.0889 -1.0000 -1.0000 0735205 1599869265.30 151.5101 60.0005 32.0000 1.9720 1.9743 401.9257 402.4951 0.0889 -1.0000 -1.0000 0735267 1599869265.40 151.5101 60.0005 32.0000 1.9720 1.9743 401.9685 402.5372 0.0887 -1.0000 -1.0000 0735502 1599869265.50 151.5101 60.0005 32.0000 1.9719 1.9742 401.8659 402.4344 0.0888 -1.0000 -1.0000 0735564 1599869265.60 151.4985 60.0005 32.0000 1.9712 1.9735 401.8131 402.3814 0.0887 -1.0000 -1.0000 0735627 1599869265.70 151.4985 60.0005 32.0000 1.9718 1.9741 401.6432 402.2121 0.0889 -1.0000 -1.0000 0735705 1599869265.80 151.4985 60.0005 32.0000 1.9714 1.9737 401.6806 402.2503 0.0890 -1.0000 -1.0000 0735767 1599869265.90 151.4985 60.0005 32.0000 1.9715 1.9738 401.5206 402.0894 0.0888 -1.0000 -1.0000 0736002 1599869266.00 151.4985 60.0005 32.0000 1.9714 1.9737 401.4407 402.0101 0.0890 -1.0000 -1.0000 0736080 1599869266.10 151.4889 60.0005 32.0000 1.9714 1.9737 401.3651 401.9337 0.0888 -1.0000 -1.0000 0736126 1599869266.20 151.4856 60.0005 32.0000 1.9715 1.9738 401.3127 401.8807 0.0888 -1.0000 -1.0000 0736205 1599869266.30 151.4856 60.0005 32.0000 1.9717 1.9740 401.2787 401.8474 0.0889 -1.0000 -1.0000 0736283 1599869266.40 151.4856 60.0005 32.0000 1.9716 1.9739 401.3621 401.9317 0.0890 -1.0000 -1.0000 0736345 1599869266.50 151.4856 60.0005 32.0000 1.9711 1.9734 401.4610 402.0304 0.0889 -1.0000 -1.0000 0736517 1599869266.60 151.4856 60.0005 32.0000 1.9715 1.9738 401.5586 402.1268 0.0888 -1.0000 -1.0000 0736595 1599869266.70 151.4679 60.0005 32.0000 1.9715 1.9738 401.6093 402.1780 0.0887 -1.0000 -1.0000 0736658 1599869266.80 151.4679 60.0005 32.0000 1.9715 1.9737 401.7737 402.3424 0.0889 -1.0000 -1.0000 0736720 1599869266.90 151.4679 60.0005 32.0000 1.9715 1.9738 401.6649 402.2334 0.0888 -1.0000 -1.0000 0736798 1599869267.00 151.4679 60.0005 32.0000 1.9716 1.9739 401.6659 402.2351 0.0889 -1.0000 -1.0000 0737142 1599869267.10 151.4679 60.0005 32.0000 1.9718 1.9741 401.6031 402.1719 0.0888 -1.0000 -1.0000 0737204 1599869267.20 151.4723 60.0005 32.0000 1.9712 1.9734 401.6199 402.1887 0.0889 -1.0000 -1.0000 0737282 1599869267.30 151.4725 60.0005 32.0000 1.9710 1.9733 401.6490 402.2180 0.0888 -1.0000 -1.0000 0737345 1599869267.40 151.4725 60.0005 32.0000 1.9709 1.9732 401.8068 402.3762 0.0888 -1.0000 -1.0000 0737407 1599869267.50 151.4725 60.0005 32.0000 1.9720 1.9743 401.9944 402.5630 0.0887 -1.0000 -1.0000 0737486 1599869267.60 151.4725 60.0005 32.0000 1.9711 1.9734 402.3802 402.9503 0.0889 -1.0000 -1.0000 0737548 1599869267.70 151.4725 60.0005 32.0000 1.9721 1.9744 402.4980 403.0672 0.0888 -1.0000 -1.0000 0737611 1599869267.80 151.4268 60.0005 32.0000 1.9706 1.9729 402.5199 403.0898 0.0888 -1.0000 -1.0000 0737673 1599869267.90 151.4268 60.0005 32.0000 1.9720 1.9743 402.5145 403.0846 0.0889 -1.0000 -1.0000 0737736 1599869268.00 151.4268 60.0005 32.0000 1.9712 1.9735 402.6479 403.2172 0.0887 -1.0000 -1.0000 0738548 1599869268.10 151.4268 60.0005 32.0000 1.9719 1.9742 402.6130 403.1833 0.0888 -1.0000 -1.0000 0738610 1599869268.20 151.4268 60.0005 32.0000 1.9720 1.9743 402.6817 403.2520 0.0888 -1.0000 -1.0000 0738673 1599869268.30 151.4755 60.0005 32.0000 1.9718 1.9741 402.7321 403.3020 0.0887 -1.0000 -1.0000 0738751 1599869268.40 151.4755 60.0005 32.0000 1.9716 1.9739 402.8444 403.4149 0.0889 -1.0000 -1.0000 0738813 1599869268.50 151.4755 60.0005 32.0000 1.9716 1.9739 402.9487 403.5200 0.0889 -1.0000 -1.0000 0738876 1599869268.60 151.4755 60.0005 32.0000 1.9715 1.9738 403.0421 403.6130 0.0888 -1.0000 -1.0000 0738938 1599869268.70 151.4755 60.0005 32.0000 1.9716 1.9739 403.0423 403.6128 0.0888 -1.0000 -1.0000 0739001 1599869268.80 151.4868 60.0005 32.0000 1.9723 1.9746 403.0381 403.6093 0.0889 -1.0000 -1.0000 0739063 1599869268.90 151.4872 60.0005 32.0000 1.9713 1.9736 403.0815 403.6524 0.0888 -1.0000 -1.0000 0739141 1599869269.00 151.4872 60.0005 32.0000 1.9713 1.9736 403.0352 403.6053 0.0887 -1.0000 -1.0000 0739204 1599869269.10 151.4872 60.0005 32.0000 1.9716 1.9739 403.0149 403.5856 0.0889 -1.0000 -1.0000 0739266 1599869269.20 151.4872 60.0005 32.0000 1.9722 1.9745 402.8922 403.4621 0.0888 -1.0000 -1.0000 0739345 1599869269.30 151.4872 60.0005 32.0000 1.9714 1.9737 402.7294 403.3002 0.0889 -1.0000 -1.0000 0739407 1599869269.40 151.5532 60.0005 32.0000 1.9719 1.9742 402.5700 403.1400 0.0888 -1.0000 -1.0000 0739469 1599869269.50 151.5532 60.0005 32.0000 1.9717 1.9740 402.5169 403.0875 0.0889 -1.0000 -1.0000 0739626 1599869269.60 151.5532 60.0005 32.0000 1.9719 1.9742 402.4136 402.9844 0.0890 -1.0000 -1.0000 0739688 1599869269.70 151.5532 60.0005 32.0000 1.9715 1.9738 402.3599 402.9297 0.0888 -1.0000 -1.0000 0739766 1599869269.80 151.5532 60.0005 32.0000 1.9720 1.9743 402.4114 402.9820 0.0890 -1.0000 -1.0000 0739829 1599869269.90 151.5358 59.9994 32.0000 1.9717 1.9740 402.4870 403.0575 0.0888 -1.0000 -1.0000 0739891 1599869270.00 151.5196 59.9994 32.0000 1.9712 1.9735 402.5125 403.0825 0.0888 -1.0000 -1.0000 0739969 1599869270.10 151.5196 59.9994 32.0000 1.9716 1.9739 402.4905 403.0604 0.0889 -1.0000 -1.0000 0740032 1599869270.20 151.5196 59.9994 32.0000 1.9724 1.9747 402.5189 403.0892 0.0888 -1.0000 -1.0000 0740094 1599869270.30 151.5196 59.9994 32.0000 1.9723 1.9746 402.3216 402.8915 0.0889 -1.0000 -1.0000 0740172 1599869270.40 151.5196 59.9994 32.0000 1.9707 1.9730 402.3508 402.9199 0.0887 -1.0000 -1.0000 0740235 1599869270.50 151.5196 59.9994 32.0000 1.9718 1.9741 402.4129 402.9819 0.0887 -1.0000 -1.0000 0740297 1599869270.60 151.5196 59.9994 32.0000 1.9712 1.9735 402.4267 402.9969 0.0889 -1.0000 -1.0000 0740375 1599869270.70 151.5055 59.9994 32.0000 1.9724 1.9748 402.3941 402.9647 0.0889 -1.0000 -1.0000 0740438 1599869270.80 151.5055 59.9994 32.0000 1.9720 1.9743 402.3482 402.9179 0.0888 -1.0000 -1.0000 0740501 1599869270.90 151.5055 59.9994 32.0000 1.9724 1.9747 402.3068 402.8761 0.0887 -1.0000 -1.0000 0740563 1599869271.00 151.5055 59.9994 32.0000 1.9716 1.9738 402.3394 402.9086 0.0888 -1.0000 -1.0000 0740797 1599869271.10 151.5055 59.9994 32.0000 1.9711 1.9734 402.2002 402.7693 0.0888 -1.0000 -1.0000 0740860 1599869271.20 151.4968 59.9994 32.0000 1.9711 1.9734 402.1278 402.6981 0.0890 -1.0000 -1.0000 0740922 1599869271.30 151.4767 59.9994 32.0000 1.9716 1.9739 402.1334 402.7026 0.0888 -1.0000 -1.0000 0740985 1599869271.40 151.4767 59.9994 32.0000 1.9721 1.9744 402.1406 402.7105 0.0888 -1.0000 -1.0000 0741047 1599869271.50 151.4767 59.9994 32.0000 1.9715 1.9738 402.1491 402.7189 0.0889 -1.0000 -1.0000 0741125 1599869271.60 151.4767 59.9994 32.0000 1.9712 1.9735 402.2605 402.8301 0.0888 -1.0000 -1.0000 0741328 1599869271.70 151.4767 59.9994 32.0000 1.9717 1.9740 402.0812 402.6501 0.0887 -1.0000 -1.0000 0741407 1599869271.80 151.5234 59.9994 32.0000 1.9719 1.9742 402.1182 402.6877 0.0889 -1.0000 -1.0000 0741469 1599869271.90 151.5234 59.9994 32.0000 1.9720 1.9743 402.0870 402.6570 0.0889 -1.0000 -1.0000 0741531 1599869272.00 151.5234 59.9994 32.0000 1.9715 1.9738 402.0414 402.6110 0.0888 -1.0000 -1.0000 0741594 1599869272.10 151.5234 59.9994 32.0000 1.9722 1.9745 401.9305 402.4993 0.0888 -1.0000 -1.0000 0742594 1599869272.20 151.5234 59.9994 32.0000 1.9718 1.9741 401.9663 402.5361 0.0889 -1.0000 -1.0000 0742656 1599869272.30 151.5234 59.9994 32.0000 1.9720 1.9743 401.9408 402.5104 0.0890 -1.0000 -1.0000 0742734 1599869272.40 151.5224 59.9994 32.0000 1.9721 1.9744 401.9901 402.5596 0.0888 -1.0000 -1.0000 0742797 1599869272.50 151.5224 59.9994 32.0000 1.9717 1.9740 401.8940 402.4626 0.0886 -1.0000 -1.0000 0742859 1599869272.60 151.5224 59.9994 32.0000 1.9720 1.9743 401.8121 402.3803 0.0888 -1.0000 -1.0000 0742922 1599869272.70 151.5224 59.9994 32.0000 1.9719 1.9742 401.8927 402.4619 0.0889 -1.0000 -1.0000 0742984 1599869272.80 151.5224 59.9994 32.0000 1.9718 1.9741 401.8183 402.3879 0.0889 -1.0000 -1.0000 0743047 1599869272.90 151.5319 59.9994 32.0000 1.9718 1.9741 401.8591 402.4283 0.0888 -1.0000 -1.0000 0743125 1599869273.00 151.5363 59.9994 32.0000 1.9718 1.9741 401.7039 402.2721 0.0887 -1.0000 -1.0000 0743187 1599869273.10 151.5363 59.9994 32.0000 1.9718 1.9741 401.7078 402.2765 0.0888 -1.0000 -1.0000 0743250 1599869273.20 151.5363 59.9994 32.0000 1.9719 1.9742 401.6202 402.1891 0.0888 -1.0000 -1.0000 0743328 1599869273.30 151.5363 59.9994 32.0000 1.9721 1.9744 401.4082 401.9766 0.0888 -1.0000 -1.0000 0743437 1599869273.40 151.5363 59.9994 32.0000 1.9723 1.9746 401.4772 402.0455 0.0888 -1.0000 -1.0000 0743515 1599869273.50 151.5626 59.9994 32.0000 1.9719 1.9742 401.4037 401.9713 0.0887 -1.0000 -1.0000 0743594 1599869273.60 151.5626 59.9994 32.0000 1.9720 1.9742 401.3731 401.9415 0.0888 -1.0000 -1.0000 0743656 1599869273.70 151.5574 59.9994 32.0000 1.9721 1.9744 401.3693 401.9368 0.0887 -1.0000 -1.0000 0743734 1599869273.80 151.5645 59.9994 32.0000 1.9716 1.9739 401.3846 401.9522 0.0887 -1.0000 -1.0000 0743797 1599869273.90 151.5645 59.9994 32.0000 1.9721 1.9744 401.2523 401.8205 0.0888 -1.0000 -1.0000 0743859 1599869274.00 151.5645 59.9994 32.0000 1.9720 1.9743 401.2327 401.8007 0.0888 -1.0000 -1.0000 0743922 1599869274.10 151.5645 59.9994 32.0000 1.9715 1.9738 401.3507 401.9182 0.0888 -1.0000 -1.0000 0744000 1599869274.20 151.5645 59.9994 32.0000 1.9722 1.9745 401.2702 401.8381 0.0887 -1.0000 -1.0000 0744062 1599869274.30 151.5645 59.9994 32.0000 1.9720 1.9743 401.2348 401.8023 0.0887 -1.0000 -1.0000 0744125 1599869274.40 151.5645 59.9994 32.0000 1.9716 1.9739 401.2138 401.7815 0.0888 -1.0000 -1.0000 0744187 1599869274.50 151.5645 59.9994 32.0000 1.9719 1.9742 401.3055 401.8736 0.0888 -1.0000 -1.0000 0744250 1599869274.60 151.5394 60.0000 32.0000 1.9720 1.9743 401.2444 401.8122 0.0888 -1.0000 -1.0000 0744500 1599869274.70 151.5394 60.0000 32.0000 1.9716 1.9739 401.2445 401.8129 0.0888 -1.0000 -1.0000 0744546 1599869274.80 151.5394 60.0000 32.0000 1.9715 1.9738 401.2607 401.8294 0.0889 -1.0000 -1.0000 0744609 1599869274.90 151.5394 60.0000 32.0000 1.9716 1.9739 401.2157 401.7852 0.0890 -1.0000 -1.0000 0744687 1599869275.00 151.5394 60.0000 32.0000 1.9720 1.9743 401.1991 401.7679 0.0889 -1.0000 -1.0000 0744750 1599869275.10 151.5468 60.0000 32.0000 1.9716 1.9739 401.1783 401.7468 0.0889 -1.0000 -1.0000 0744812 1599869275.20 151.5503 60.0000 32.0000 1.9712 1.9735 401.2245 401.7923 0.0888 -1.0000 -1.0000 0744999 1599869275.30 151.5503 60.0000 32.0000 1.9716 1.9739 401.2391 401.8078 0.0889 -1.0000 -1.0000 0745062 1599869275.40 151.5503 60.0000 32.0000 1.9724 1.9747 401.2878 401.8567 0.0889 -1.0000 -1.0000 0745124 1599869275.50 151.5503 60.0000 32.0000 1.9716 1.9739 401.2556 401.8234 0.0888 -1.0000 -1.0000 0745203 1599869275.60 151.5503 60.0000 32.0000 1.9710 1.9733 401.2218 401.7903 0.0890 -1.0000 -1.0000 0745265 1599869275.70 151.5320 60.0000 32.0000 1.9711 1.9734 401.2228 401.7902 0.0887 -1.0000 -1.0000 0745765 1599869275.80 151.5320 60.0000 32.0000 1.9715 1.9738 401.1864 401.7545 0.0887 -1.0000 -1.0000 0745827 1599869275.90 151.5320 60.0000 32.0000 1.9719 1.9742 401.2551 401.8222 0.0887 -1.0000 -1.0000 0745890 1599869276.00 151.5320 60.0000 32.0000 1.9716 1.9739 401.2828 401.8522 0.0890 -1.0000 -1.0000 0745968 1599869276.10 151.5320 60.0000 32.0000 1.9718 1.9741 401.1429 401.7114 0.0888 -1.0000 -1.0000 0746030 1599869276.20 151.4679 60.0000 32.0000 1.9715 1.9738 401.1375 401.7057 0.0889 -1.0000 -1.0000 0746265 1599869276.30 151.4679 60.0000 32.0000 1.9717 1.9740 401.1324 401.7001 0.0888 -1.0000 -1.0000 0746343 1599869276.40 151.4679 60.0000 32.0000 1.9715 1.9738 401.0873 401.6553 0.0888 -1.0000 -1.0000 0746405 1599869276.50 151.4679 60.0000 32.0000 1.9717 1.9740 401.1119 401.6798 0.0888 -1.0000 -1.0000 0746468 1599869276.60 151.4679 60.0000 32.0000 1.9712 1.9735 401.1283 401.6980 0.0890 -1.0000 -1.0000 0746530 1599869276.70 151.4918 60.0000 32.0000 1.9709 1.9732 401.0329 401.6009 0.0888 -1.0000 -1.0000 0746952 1599869276.80 151.5091 60.0000 32.0000 1.9712 1.9735 401.1204 401.6887 0.0889 -1.0000 -1.0000 0747015 1599869276.90 151.5091 60.0000 32.0000 1.9713 1.9736 401.0944 401.6623 0.0888 -1.0000 -1.0000 0747093 1599869277.00 151.5091 60.0000 32.0000 1.9709 1.9732 401.1360 401.7034 0.0887 -1.0000 -1.0000 0747155 1599869277.10 151.5091 60.0000 32.0000 1.9711 1.9734 401.0487 401.6163 0.0888 -1.0000 -1.0000 0747218 1599869277.20 151.5091 60.0000 32.0000 1.9711 1.9734 401.1001 401.6675 0.0887 -1.0000 -1.0000 0747764 1599869277.30 151.4784 60.0000 32.0000 1.9716 1.9739 401.0233 401.5906 0.0887 -1.0000 -1.0000 0747905 1599869277.40 151.4784 60.0000 32.0000 1.9721 1.9744 401.0507 401.6186 0.0889 -1.0000 -1.0000 0747967 1599869277.50 151.4784 60.0000 32.0000 1.9716 1.9739 401.0496 401.6188 0.0890 -1.0000 -1.0000 0748046 1599869277.60 151.4784 60.0000 32.0000 1.9708 1.9731 401.0605 401.6282 0.0888 -1.0000 -1.0000 0748108 1599869277.70 151.4784 60.0000 32.0000 1.9711 1.9734 401.1064 401.6740 0.0888 -1.0000 -1.0000 0748171 1599869277.80 151.4941 60.0000 32.0000 1.9712 1.9734 401.1901 401.7576 0.0887 -1.0000 -1.0000 0748249 1599869277.90 151.5011 60.0000 32.0000 1.9714 1.9737 401.3060 401.8743 0.0889 -1.0000 -1.0000 0748311 1599869278.00 151.5011 60.0000 32.0000 1.9716 1.9739 401.4735 402.0421 0.0889 -1.0000 -1.0000 0748374 1599869278.10 151.5011 60.0000 32.0000 1.9714 1.9737 401.5408 402.1096 0.0889 -1.0000 -1.0000 0748436 1599869278.20 151.5011 60.0000 32.0000 1.9715 1.9738 401.5759 402.1445 0.0888 -1.0000 -1.0000 0748499 1599869278.30 151.4986 60.0000 32.0000 1.9715 1.9738 401.5818 402.1503 0.0888 -1.0000 -1.0000 0748577 1599869278.40 151.4662 60.0000 32.0000 1.9711 1.9734 401.6585 402.2270 0.0887 -1.0000 -1.0000 0748639 1599869278.50 151.4662 60.0000 32.0000 1.9717 1.9740 401.6497 402.2186 0.0889 -1.0000 -1.0000 0748702 1599869278.60 151.4662 60.0000 32.0000 1.9714 1.9737 401.7449 402.3145 0.0889 -1.0000 -1.0000 0748780 1599869278.70 151.4662 60.0000 32.0000 1.9711 1.9734 401.7697 402.3391 0.0889 -1.0000 -1.0000 0749155 1599869278.80 151.4662 60.0000 32.0000 1.9715 1.9738 401.9093 402.4783 0.0888 -1.0000 -1.0000 0749217 1599869278.90 151.4902 60.0000 32.0000 1.9709 1.9732 401.9251 402.4938 0.0889 -1.0000 -1.0000 0749295 1599869279.00 151.4902 60.0000 32.0000 1.9717 1.9741 401.8876 402.4574 0.0888 -1.0000 -1.0000 0749358 1599869279.10 151.4902 60.0000 32.0000 1.9718 1.9741 401.8753 402.4443 0.0888 -1.0000 -1.0000 0749420 1599869279.20 151.4902 60.0000 32.0000 1.9714 1.9737 401.7801 402.3490 0.0888 -1.0000 -1.0000 0749498 1599869279.30 151.4902 60.0000 32.0000 1.9715 1.9737 401.7841 402.3523 0.0888 -1.0000 -1.0000 0749561 1599869279.40 151.4902 60.0000 32.0000 1.9719 1.9742 401.7988 402.3672 0.0888 -1.0000 -1.0000 0749623 1599869279.50 151.4902 60.0000 32.0000 1.9717 1.9740 401.7245 402.2940 0.0889 -1.0000 -1.0000 0749686 1599869279.60 151.4902 60.0000 32.0000 1.9716 1.9739 401.7704 402.3390 0.0887 -1.0000 -1.0000 0749764 1599869279.70 151.4902 60.0000 32.0000 1.9714 1.9737 401.7680 402.3371 0.0889 -1.0000 -1.0000 0749826 1599869279.80 151.4902 60.0000 32.0000 1.9721 1.9744 401.7847 402.3535 0.0888 -1.0000 -1.0000 0749889 1599869279.90 151.4902 60.0000 32.0000 1.9717 1.9740 401.9300 402.4996 0.0890 -1.0000 -1.0000 0749967 1599869280.00 151.4617 60.0001 32.0000 1.9717 1.9740 402.1230 402.6926 0.0888 -1.0000 -1.0000 0750029 1599869280.10 151.4617 60.0001 32.0000 1.9715 1.9738 402.4575 403.0272 0.0889 -1.0000 -1.0000 0750092 1599869280.20 151.4617 60.0001 32.0000 1.9711 1.9734 402.6424 403.2125 0.0888 -1.0000 -1.0000 0750264 1599869280.30 151.4617 60.0001 32.0000 1.9718 1.9741 403.2074 403.7778 0.0888 -1.0000 -1.0000 0750342 1599869280.40 151.4617 60.0001 32.0000 1.9716 1.9739 403.4127 403.9840 0.0889 -1.0000 -1.0000 0750404 1599869280.50 151.4617 60.0001 32.0000 1.9723 1.9746 403.3703 403.9411 0.0887 -1.0000 -1.0000 0750467 1599869280.60 151.4617 60.0001 32.0000 1.9713 1.9736 403.1950 403.7657 0.0888 -1.0000 -1.0000 0750545 1599869280.70 151.4617 60.0001 32.0000 1.9722 1.9745 402.9077 403.4784 0.0888 -1.0000 -1.0000 0750608 1599869280.80 151.4617 60.0001 32.0000 1.9716 1.9739 402.6957 403.2660 0.0889 -1.0000 -1.0000 0751139 1599869280.90 151.4617 60.0001 32.0000 1.9711 1.9734 402.6286 403.1982 0.0887 -1.0000 -1.0000 0751217 1599869281.00 151.4617 60.0001 32.0000 1.9719 1.9742 402.4822 403.0522 0.0889 -1.0000 -1.0000 0751279 1599869281.10 151.4961 60.0001 32.0000 1.9721 1.9744 402.4669 403.0361 0.0887 -1.0000 -1.0000 0751342 1599869281.20 151.4961 60.0001 32.0000 1.9714 1.9737 402.3765 402.9463 0.0888 -1.0000 -1.0000 0751404 1599869281.30 151.4961 60.0001 32.0000 1.9716 1.9739 402.4589 403.0284 0.0888 -1.0000 -1.0000 0751467 1599869281.40 151.4961 60.0001 32.0000 1.9716 1.9739 402.4462 403.0164 0.0889 -1.0000 -1.0000 0751529 1599869281.50 151.4961 60.0001 32.0000 1.9715 1.9738 402.3310 402.9015 0.0890 -1.0000 -1.0000 0751607 1599869281.60 151.4852 60.0001 32.0000 1.9718 1.9741 402.2533 402.8236 0.0889 -1.0000 -1.0000 0751670 1599869281.70 151.4732 60.0001 32.0000 1.9717 1.9740 402.2291 402.7984 0.0888 -1.0000 -1.0000 0751748 1599869281.80 151.4732 60.0001 32.0000 1.9713 1.9736 402.0674 402.6371 0.0888 -1.0000 -1.0000 0751810 1599869281.90 151.4732 60.0001 32.0000 1.9709 1.9732 401.9991 402.5686 0.0889 -1.0000 -1.0000 0751873 1599869282.00 151.4732 60.0001 32.0000 1.9716 1.9739 401.9711 402.5409 0.0889 -1.0000 -1.0000 0751951 1599869282.10 151.4732 60.0001 32.0000 1.9717 1.9740 401.9425 402.5118 0.0889 -1.0000 -1.0000 0752013 1599869282.20 151.4940 60.0001 32.0000 1.9719 1.9742 401.9528 402.5226 0.0889 -1.0000 -1.0000 0752076 1599869282.30 151.4940 60.0001 32.0000 1.9713 1.9736 401.9287 402.4975 0.0889 -1.0000 -1.0000 0752919 1599869282.40 151.4940 60.0001 32.0000 1.9715 1.9738 401.9382 402.5080 0.0889 -1.0000 -1.0000 0752982 1599869282.50 151.4940 60.0001 32.0000 1.9720 1.9743 401.9533 402.5236 0.0889 -1.0000 -1.0000 0753044 1599869282.60 151.4940 60.0001 32.0000 1.9717 1.9740 401.9086 402.4772 0.0888 -1.0000 -1.0000 0753122 1599869282.70 151.4940 60.0001 32.0000 1.9715 1.9738 401.8632 402.4323 0.0888 -1.0000 -1.0000 0753185 1599869282.80 151.4940 60.0001 32.0000 1.9710 1.9733 401.9671 402.5359 0.0888 -1.0000 -1.0000 0753263 1599869282.90 151.4940 60.0001 32.0000 1.9718 1.9741 401.8883 402.4574 0.0888 -1.0000 -1.0000 0753341 1599869283.00 151.4940 60.0001 32.0000 1.9719 1.9742 401.9765 402.5455 0.0888 -1.0000 -1.0000 0753435 1599869283.10 151.4940 60.0001 32.0000 1.9718 1.9741 402.0925 402.6632 0.0890 -1.0000 -1.0000 0753482 1599869283.20 151.4940 60.0001 32.0000 1.9715 1.9738 402.0376 402.6066 0.0887 -1.0000 -1.0000 0753560 1599869283.30 151.5286 60.0001 32.0000 1.9719 1.9742 402.1548 402.7239 0.0888 -1.0000 -1.0000 0753622 1599869283.40 151.5286 60.0001 32.0000 1.9714 1.9737 402.2436 402.8130 0.0888 -1.0000 -1.0000 0753685 1599869283.50 151.5286 60.0001 32.0000 1.9712 1.9734 402.3827 402.9518 0.0887 -1.0000 -1.0000 0753763 1599869283.60 151.5286 60.0001 32.0000 1.9713 1.9736 402.3160 402.8858 0.0888 -1.0000 -1.0000 0753825 1599869283.70 151.5286 60.0001 32.0000 1.9717 1.9740 402.2152 402.7845 0.0888 -1.0000 -1.0000 0753904 1599869283.80 151.5286 60.0001 32.0000 1.9717 1.9740 402.2812 402.8502 0.0887 -1.0000 -1.0000 0754029 1599869283.90 151.4724 60.0001 32.0000 1.9713 1.9736 402.2709 402.8407 0.0889 -1.0000 -1.0000 0754091 1599869284.00 151.4724 60.0001 32.0000 1.9719 1.9743 402.3044 402.8747 0.0889 -1.0000 -1.0000 0754169 1599869284.10 151.4724 60.0001 32.0000 1.9721 1.9744 402.4076 402.9775 0.0888 -1.0000 -1.0000 0754232 1599869284.20 151.4724 60.0001 32.0000 1.9721 1.9744 402.4166 402.9864 0.0889 -1.0000 -1.0000 0754294 1599869284.30 151.4724 60.0001 32.0000 1.9724 1.9747 402.3883 402.9581 0.0887 -1.0000 -1.0000 0754357 1599869284.40 151.4724 60.0001 32.0000 1.9716 1.9739 402.3824 402.9520 0.0888 -1.0000 -1.0000 0755106 1599869284.50 151.4724 60.0001 32.0000 1.9714 1.9737 402.1838 402.7538 0.0889 -1.0000 -1.0000 0755169 1599869284.60 151.4724 60.0001 32.0000 1.9714 1.9737 402.1469 402.7162 0.0888 -1.0000 -1.0000 0755231 1599869284.70 151.4724 60.0001 32.0000 1.9713 1.9736 402.0668 402.6369 0.0889 -1.0000 -1.0000 0755294 1599869284.80 151.4724 60.0001 32.0000 1.9716 1.9739 402.0420 402.6111 0.0888 -1.0000 -1.0000 0755356 1599869284.90 151.4724 60.0001 32.0000 1.9714 1.9737 402.0233 402.5929 0.0889 -1.0000 -1.0000 0755450 1599869285.00 151.4689 60.0006 32.0000 1.9714 1.9737 402.0288 402.5972 0.0887 -1.0000 -1.0000 0755513 1599869285.10 151.4689 60.0006 32.0000 1.9719 1.9742 402.0175 402.5871 0.0889 -1.0000 -1.0000 0755575 1599869285.20 151.4689 60.0006 32.0000 1.9718 1.9741 401.9665 402.5358 0.0888 -1.0000 -1.0000 0755653 1599869285.30 151.4689 60.0006 32.0000 1.9717 1.9740 401.8936 402.4630 0.0888 -1.0000 -1.0000 0755716 1599869285.40 151.4689 60.0006 32.0000 1.9713 1.9736 401.7829 402.3516 0.0888 -1.0000 -1.0000 0755778 1599869285.50 151.4684 60.0006 32.0000 1.9715 1.9738 401.8130 402.3820 0.0888 -1.0000 -1.0000 0755856 1599869285.60 151.4684 60.0006 32.0000 1.9715 1.9737 401.7987 402.3675 0.0888 -1.0000 -1.0000 0755919 1599869285.70 151.4684 60.0006 32.0000 1.9718 1.9741 401.7473 402.3160 0.0888 -1.0000 -1.0000 0755981 1599869285.80 151.4684 60.0006 32.0000 1.9719 1.9742 401.7466 402.3155 0.0888 -1.0000 -1.0000 0756044 1599869285.90 151.4684 60.0006 32.0000 1.9715 1.9738 401.6804 402.2497 0.0889 -1.0000 -1.0000 0756106 1599869286.00 151.4745 60.0006 32.0000 1.9718 1.9741 401.6815 402.2501 0.0888 -1.0000 -1.0000 0756184 1599869286.10 151.4771 60.0006 32.0000 1.9717 1.9740 401.6366 402.2049 0.0888 -1.0000 -1.0000 0756247 1599869286.20 151.4771 60.0006 32.0000 1.9715 1.9738 401.6459 402.2146 0.0888 -1.0000 -1.0000 0756309 1599869286.30 151.4771 60.0006 32.0000 1.9714 1.9737 401.5823 402.1505 0.0887 -1.0000 -1.0000 0756387 1599869286.40 151.4771 60.0006 32.0000 1.9719 1.9742 401.5461 402.1138 0.0887 -1.0000 -1.0000 0756450 1599869286.50 151.4771 60.0006 32.0000 1.9712 1.9735 401.6352 402.2043 0.0889 -1.0000 -1.0000 0756512 1599869286.60 151.4771 60.0006 32.0000 1.9712 1.9735 401.5879 402.1573 0.0890 -1.0000 -1.0000 0756575 1599869286.70 151.4771 60.0006 32.0000 1.9721 1.9744 401.6537 402.2214 0.0887 -1.0000 -1.0000 0756637 1599869286.80 151.4771 60.0006 32.0000 1.9721 1.9744 401.6134 402.1818 0.0888 -1.0000 -1.0000 0756700 1599869286.90 151.4771 60.0006 32.0000 1.9722 1.9745 401.7242 402.2944 0.0891 -1.0000 -1.0000 0756778 1599869287.00 151.4771 60.0006 32.0000 1.9720 1.9743 401.7146 402.2838 0.0889 -1.0000 -1.0000 0756840 1599869287.10 151.5106 60.0006 32.0000 1.9718 1.9741 401.8321 402.4010 0.0888 -1.0000 -1.0000 0756903 1599869287.20 151.5121 60.0006 32.0000 1.9718 1.9741 401.8300 402.3980 0.0888 -1.0000 -1.0000 0756981 1599869287.30 151.5121 60.0006 32.0000 1.9719 1.9742 401.6688 402.2384 0.0889 -1.0000 -1.0000 0757044 1599869287.40 151.5121 60.0006 32.0000 1.9714 1.9737 401.6181 402.1869 0.0888 -1.0000 -1.0000 0757668 1599869287.50 151.5121 60.0006 32.0000 1.9720 1.9743 401.6570 402.2253 0.0888 -1.0000 -1.0000 0757793 1599869287.60 151.5121 60.0006 32.0000 1.9718 1.9741 401.6127 402.1815 0.0888 -1.0000 -1.0000 0757856 1599869287.70 151.5034 60.0006 32.0000 1.9714 1.9737 401.6163 402.1848 0.0888 -1.0000 -1.0000 0757918 1599869287.80 151.5034 60.0006 32.0000 1.9718 1.9741 401.4914 402.0607 0.0890 -1.0000 -1.0000 0757981 1599869287.90 151.5034 60.0006 32.0000 1.9717 1.9740 401.3793 401.9479 0.0888 -1.0000 -1.0000 0758043 1599869288.00 151.5034 60.0006 32.0000 1.9716 1.9739 401.3103 401.8793 0.0890 -1.0000 -1.0000 0758121 1599869288.10 151.5034 60.0006 32.0000 1.9717 1.9740 401.2132 401.7805 0.0888 -1.0000 -1.0000 0758184 1599869288.20 151.5034 60.0006 32.0000 1.9714 1.9737 401.1911 401.7593 0.0888 -1.0000 -1.0000 0758246 1599869288.30 151.5393 60.0006 32.0000 1.9724 1.9747 401.1797 401.7479 0.0888 -1.0000 -1.0000 0758324 1599869288.40 151.5393 60.0006 32.0000 1.9723 1.9746 401.2367 401.8041 0.0887 -1.0000 -1.0000 0758387 1599869288.50 151.5393 60.0006 32.0000 1.9713 1.9736 401.1970 401.7650 0.0889 -1.0000 -1.0000 0758449 1599869288.60 151.5393 60.0006 32.0000 1.9721 1.9744 401.1827 401.7503 0.0887 -1.0000 -1.0000 0758527 1599869288.70 151.5393 60.0006 32.0000 1.9720 1.9742 401.1113 401.6786 0.0888 -1.0000 -1.0000 0758590 1599869288.80 151.4557 60.0006 32.0000 1.9717 1.9740 401.1240 401.6921 0.0888 -1.0000 -1.0000 0758653 1599869288.90 151.4557 60.0006 32.0000 1.9715 1.9738 401.0682 401.6364 0.0889 -1.0000 -1.0000 0758715 1599869289.00 151.4557 60.0006 32.0000 1.9720 1.9743 400.9826 401.5512 0.0889 -1.0000 -1.0000 0759668 1599869289.10 151.4557 60.0006 32.0000 1.9714 1.9737 401.0164 401.5833 0.0886 -1.0000 -1.0000 0759730 1599869289.20 151.4557 60.0006 32.0000 1.9721 1.9744 401.0673 401.6343 0.0887 -1.0000 -1.0000 0759793 1599869289.30 151.4557 60.0006 32.0000 1.9712 1.9735 401.0848 401.6526 0.0889 -1.0000 -1.0000 0759871 1599869289.40 151.4557 60.0006 32.0000 1.9715 1.9738 401.0941 401.6623 0.0889 -1.0000 -1.0000 0759918 1599869289.50 151.4557 60.0006 32.0000 1.9718 1.9741 400.9962 401.5638 0.0887 -1.0000 -1.0000 0759996 1599869289.60 151.4557 60.0006 32.0000 1.9713 1.9736 400.9079 401.4745 0.0888 -1.0000 -1.0000 0800058 1599869289.70 151.4557 60.0006 32.0000 1.9711 1.9734 400.9763 401.5433 0.0887 -1.0000 -1.0000 0800137 1599869289.80 151.4557 60.0006 32.0000 1.9720 1.9743 401.0596 401.6275 0.0888 -1.0000 -1.0000 0800199 1599869289.90 151.4628 60.0005 32.0000 1.9717 1.9740 401.0566 401.6248 0.0889 -1.0000 -1.0000 0800261 1599869290.00 151.4632 60.0005 32.0000 1.9716 1.9739 401.1447 401.7129 0.0888 -1.0000 -1.0000 0800324 1599869290.10 151.4632 60.0005 32.0000 1.9722 1.9745 400.9624 401.5307 0.0890 -1.0000 -1.0000 0800402 1599869290.20 151.4632 60.0005 32.0000 1.9715 1.9738 401.1032 401.6716 0.0889 -1.0000 -1.0000 0800449 1599869290.30 151.4632 60.0005 32.0000 1.9712 1.9735 401.1015 401.6699 0.0889 -1.0000 -1.0000 0800527 1599869290.40 151.4632 60.0005 32.0000 1.9711 1.9734 401.0662 401.6343 0.0888 -1.0000 -1.0000 0800589 1599869290.50 151.4632 60.0005 32.0000 1.9720 1.9743 401.0974 401.6646 0.0887 -1.0000 -1.0000 0800652 1599869290.60 151.4962 60.0005 32.0000 1.9713 1.9736 401.1336 401.7017 0.0889 -1.0000 -1.0000 0800730 1599869290.70 151.4696 60.0005 32.0000 1.9716 1.9739 401.2023 401.7707 0.0888 -1.0000 -1.0000 0800793 1599869290.80 151.4628 60.0005 32.0000 1.9718 1.9741 401.2276 401.7956 0.0888 -1.0000 -1.0000 0800855 1599869290.90 151.4628 60.0005 32.0000 1.9720 1.9743 401.1583 401.7267 0.0889 -1.0000 -1.0000 0800933 1599869291.00 151.4628 60.0005 32.0000 1.9710 1.9733 401.1391 401.7066 0.0887 -1.0000 -1.0000 0800996 1599869291.10 151.4628 60.0005 32.0000 1.9718 1.9741 401.1000 401.6673 0.0887 -1.0000 -1.0000 0801058 1599869291.20 151.4628 60.0005 32.0000 1.9710 1.9733 401.2307 401.7987 0.0888 -1.0000 -1.0000 0801136 1599869291.30 151.4628 60.0005 32.0000 1.9711 1.9734 401.1891 401.7575 0.0889 -1.0000 -1.0000 0801199 1599869291.40 151.4628 60.0005 32.0000 1.9712 1.9735 401.2617 401.8300 0.0888 -1.0000 -1.0000 0801261 1599869291.50 151.4628 60.0005 32.0000 1.9713 1.9736 401.3239 401.8920 0.0888 -1.0000 -1.0000 0801324 1599869291.60 151.4628 60.0005 32.0000 1.9712 1.9735 401.3412 401.9087 0.0887 -1.0000 -1.0000 0801574 1599869291.70 151.4628 60.0005 32.0000 1.9711 1.9734 401.2707 401.8384 0.0888 -1.0000 -1.0000 0801636 1599869291.80 151.4303 60.0005 32.0000 1.9715 1.9738 401.2849 401.8530 0.0888 -1.0000 -1.0000 0801699 1599869291.90 151.4303 60.0005 32.0000 1.9717 1.9740 401.3235 401.8922 0.0889 -1.0000 -1.0000 0801761 1599869292.00 151.4303 60.0005 32.0000 1.9713 1.9736 401.2842 401.8524 0.0889 -1.0000 -1.0000 0801839 1599869292.10 151.4303 60.0005 32.0000 1.9705 1.9728 401.3877 401.9564 0.0889 -1.0000 -1.0000 0802027 1599869292.20 151.4303 60.0005 32.0000 1.9716 1.9739 401.3360 401.9045 0.0889 -1.0000 -1.0000 0802089 1599869292.30 151.5313 60.0005 32.0000 1.9719 1.9742 401.3688 401.9374 0.0889 -1.0000 -1.0000 0802152 1599869292.40 151.5313 60.0005 32.0000 1.9715 1.9738 401.3972 401.9664 0.0890 -1.0000 -1.0000 0802214 1599869292.50 151.5313 60.0005 32.0000 1.9712 1.9735 401.3387 401.9071 0.0888 -1.0000 -1.0000 0802277 1599869292.60 151.5313 60.0005 32.0000 1.9716 1.9739 401.3876 401.9565 0.0890 -1.0000 -1.0000 0802527 1599869292.70 151.5313 60.0005 32.0000 1.9712 1.9735 401.2621 401.8302 0.0887 -1.0000 -1.0000 0802589 1599869292.80 151.5313 60.0005 32.0000 1.9714 1.9737 401.3948 401.9632 0.0889 -1.0000 -1.0000 0802652 1599869292.90 151.5251 60.0005 32.0000 1.9725 1.9748 401.4124 401.9811 0.0888 -1.0000 -1.0000 0802730 1599869293.00 151.5181 60.0005 32.0000 1.9717 1.9740 401.2996 401.8673 0.0888 -1.0000 -1.0000 0802792 1599869293.10 151.5181 60.0005 32.0000 1.9720 1.9743 401.3635 401.9320 0.0889 -1.0000 -1.0000 0803026 1599869293.20 151.5181 60.0005 32.0000 1.9713 1.9736 401.3390 401.9079 0.0889 -1.0000 -1.0000 0803089 1599869293.30 151.5181 60.0005 32.0000 1.9719 1.9742 401.3750 401.9436 0.0889 -1.0000 -1.0000 0803151 1599869293.40 151.5181 60.0005 32.0000 1.9716 1.9739 401.3894 401.9579 0.0888 -1.0000 -1.0000 0803214 1599869293.50 151.4825 60.0005 32.0000 1.9716 1.9739 401.3344 401.9023 0.0887 -1.0000 -1.0000 0803292 1599869293.60 151.4825 60.0005 32.0000 1.9714 1.9737 401.2758 401.8433 0.0887 -1.0000 -1.0000 0803714 1599869293.70 151.4825 60.0005 32.0000 1.9716 1.9739 401.2882 401.8558 0.0887 -1.0000 -1.0000 0803792 1599869293.80 151.4825 60.0005 32.0000 1.9715 1.9738 401.3310 401.8992 0.0889 -1.0000 -1.0000 0803854 1599869293.90 151.4825 60.0005 32.0000 1.9724 1.9747 401.3789 401.9470 0.0887 -1.0000 -1.0000 0803917 1599869294.00 151.5267 60.0005 32.0000 1.9721 1.9744 401.5170 402.0845 0.0887 -1.0000 -1.0000 0803995 1599869294.10 151.5350 60.0005 32.0000 1.9721 1.9744 401.5957 402.1640 0.0888 -1.0000 -1.0000 0804167 1599869294.20 151.5350 60.0005 32.0000 1.9714 1.9737 401.5836 402.1528 0.0889 -1.0000 -1.0000 0804229 1599869294.30 151.5350 60.0005 32.0000 1.9718 1.9741 401.5204 402.0889 0.0888 -1.0000 -1.0000 0804307 1599869294.40 151.5350 60.0005 32.0000 1.9722 1.9745 401.5667 402.1355 0.0889 -1.0000 -1.0000 0804370 1599869294.50 151.5305 60.0005 32.0000 1.9717 1.9740 401.5408 402.1101 0.0890 -1.0000 -1.0000 0804432 1599869294.60 151.4579 60.0005 32.0000 1.9712 1.9735 401.5958 402.1655 0.0890 -1.0000 -1.0000 0805182 1599869294.70 151.4579 60.0005 32.0000 1.9716 1.9739 401.4970 402.0649 0.0887 -1.0000 -1.0000 0805245 1599869294.80 151.4579 60.0005 32.0000 1.9713 1.9736 401.6032 402.1721 0.0888 -1.0000 -1.0000 0805307 1599869294.90 151.4579 60.0005 32.0000 1.9716 1.9739 401.6358 402.2042 0.0888 -1.0000 -1.0000 0805385 1599869295.00 151.4579 60.0005 32.0000 1.9714 1.9737 401.7549 402.3240 0.0889 -1.0000 -1.0000 0805448 1599869295.10 151.5231 60.0009 32.0000 1.9713 1.9736 401.8087 402.3784 0.0889 -1.0000 -1.0000 0805510 1599869295.20 151.5231 60.0009 32.0000 1.9710 1.9733 401.7076 402.2757 0.0887 -1.0000 -1.0000 0805588 1599869295.30 151.5231 60.0009 32.0000 1.9716 1.9739 401.5923 402.1620 0.0889 -1.0000 -1.0000 0805651 1599869295.40 151.5231 60.0009 32.0000 1.9725 1.9748 401.7268 402.2959 0.0889 -1.0000 -1.0000 0805713 1599869295.50 151.5231 60.0009 32.0000 1.9721 1.9744 401.7246 402.2939 0.0889 -1.0000 -1.0000 0805776 1599869295.60 151.5259 60.0009 32.0000 1.9721 1.9744 401.7071 402.2757 0.0888 -1.0000 -1.0000 0805838 1599869295.70 151.5318 60.0009 32.0000 1.9715 1.9738 401.7074 402.2760 0.0887 -1.0000 -1.0000 0805916 1599869295.80 151.5318 60.0009 32.0000 1.9712 1.9735 401.7152 402.2838 0.0888 -1.0000 -1.0000 0805979 1599869295.90 151.5318 60.0009 32.0000 1.9715 1.9738 401.7187 402.2874 0.0888 -1.0000 -1.0000 0806041 1599869296.00 151.5318 60.0009 32.0000 1.9715 1.9738 401.7778 402.3467 0.0888 -1.0000 -1.0000 0806119 1599869296.10 151.5318 60.0009 32.0000 1.9716 1.9739 401.6696 402.2388 0.0889 -1.0000 -1.0000 0806182 1599869296.20 151.4354 60.0009 32.0000 1.9713 1.9736 401.7229 402.2920 0.0889 -1.0000 -1.0000 0806260 1599869296.30 151.4354 60.0009 32.0000 1.9714 1.9737 401.7017 402.2715 0.0890 -1.0000 -1.0000 0806323 1599869296.40 151.4354 60.0009 32.0000 1.9717 1.9740 401.8362 402.4049 0.0888 -1.0000 -1.0000 0806385 1599869296.50 151.4354 60.0009 32.0000 1.9726 1.9749 401.8027 402.3723 0.0890 -1.0000 -1.0000 0806447 1599869296.60 151.4354 60.0009 32.0000 1.9721 1.9744 401.9174 402.4859 0.0887 -1.0000 -1.0000 0806526 1599869296.70 151.4354 60.0009 32.0000 1.9714 1.9737 401.8158 402.3854 0.0889 -1.0000 -1.0000 0806588 1599869296.80 151.4354 60.0009 32.0000 1.9720 1.9743 401.9589 402.5284 0.0889 -1.0000 -1.0000 0806651 1599869296.90 151.4354 60.0009 32.0000 1.9730 1.9753 402.0820 402.6514 0.0888 -1.0000 -1.0000 0806713 1599869297.00 151.4354 60.0009 32.0000 1.9713 1.9735 402.1548 402.7238 0.0888 -1.0000 -1.0000 0806776 1599869297.10 151.4354 60.0009 32.0000 1.9715 1.9738 402.1203 402.6908 0.0891 -1.0000 -1.0000 0806838 1599869297.20 151.4354 60.0009 32.0000 1.9708 1.9731 402.0374 402.6060 0.0888 -1.0000 -1.0000 0807463 1599869297.30 151.4354 60.0009 32.0000 1.9713 1.9736 402.0751 402.6446 0.0889 -1.0000 -1.0000 0807541 1599869297.40 151.4972 60.0009 32.0000 1.9716 1.9739 402.1498 402.7202 0.0890 -1.0000 -1.0000 0807603 1599869297.50 151.4972 60.0009 32.0000 1.9716 1.9739 402.1786 402.7488 0.0889 -1.0000 -1.0000 0807682 1599869297.60 151.4972 60.0009 32.0000 1.9717 1.9740 402.2199 402.7903 0.0890 -1.0000 -1.0000 0807744 1599869297.70 151.4972 60.0009 32.0000 1.9713 1.9736 402.1322 402.7026 0.0890 -1.0000 -1.0000 0807807 1599869297.80 151.4972 60.0009 32.0000 1.9719 1.9742 402.1165 402.6873 0.0890 -1.0000 -1.0000 0807869 1599869297.90 151.4434 60.0009 32.0000 1.9716 1.9739 402.1537 402.7231 0.0888 -1.0000 -1.0000 0807932 1599869298.00 151.4434 60.0009 32.0000 1.9714 1.9737 402.2609 402.8302 0.0888 -1.0000 -1.0000 0808010 1599869298.10 151.4434 60.0009 32.0000 1.9708 1.9731 402.1101 402.6793 0.0888 -1.0000 -1.0000 0808072 1599869298.20 151.4434 60.0009 32.0000 1.9708 1.9731 402.1853 402.7550 0.0888 -1.0000 -1.0000 0808135 1599869298.30 151.4434 60.0009 32.0000 1.9710 1.9733 402.1188 402.6884 0.0889 -1.0000 -1.0000 0808213 1599869298.40 151.4434 60.0009 32.0000 1.9712 1.9735 402.0599 402.6300 0.0889 -1.0000 -1.0000 0808275 1599869298.50 151.4362 60.0009 32.0000 1.9717 1.9740 402.1038 402.6742 0.0890 -1.0000 -1.0000 0808338 1599869298.60 151.4362 60.0009 32.0000 1.9715 1.9738 402.0734 402.6432 0.0889 -1.0000 -1.0000 0808416 1599869298.70 151.4362 60.0009 32.0000 1.9703 1.9726 401.9760 402.5451 0.0888 -1.0000 -1.0000 0808478 1599869298.80 151.4362 60.0009 32.0000 1.9711 1.9734 402.0314 402.6009 0.0889 -1.0000 -1.0000 0808541 1599869298.90 151.4362 60.0009 32.0000 1.9709 1.9732 402.0982 402.6672 0.0888 -1.0000 -1.0000 0808603 1599869299.00 151.4818 60.0009 32.0000 1.9710 1.9733 402.2595 402.8300 0.0890 -1.0000 -1.0000 0808666 1599869299.10 151.5066 60.0009 32.0000 1.9720 1.9743 402.3233 402.8936 0.0889 -1.0000 -1.0000 0808728 1599869299.20 151.5066 60.0009 32.0000 1.9711 1.9734 402.3346 402.9043 0.0889 -1.0000 -1.0000 0808806 1599869299.30 151.5066 60.0009 32.0000 1.9713 1.9736 402.3331 402.9035 0.0889 -1.0000 -1.0000 0809041 1599869299.40 151.5066 60.0009 32.0000 1.9717 1.9740 402.5181 403.0879 0.0888 -1.0000 -1.0000 0809103 1599869299.50 151.5066 60.0009 32.0000 1.9715 1.9738 402.6400 403.2108 0.0888 -1.0000 -1.0000 0809166 1599869299.60 151.4688 60.0002 32.0000 1.9711 1.9734 402.6225 403.1919 0.0887 -1.0000 -1.0000 0809228 1599869299.70 151.4688 60.0002 32.0000 1.9711 1.9734 402.6865 403.2567 0.0888 -1.0000 -1.0000 0809306 1599869299.80 151.4688 60.0002 32.0000 1.9716 1.9739 402.7440 403.3141 0.0888 -1.0000 -1.0000 0809541 1599869299.90 151.4688 60.0002 32.0000 1.9709 1.9732 402.7464 403.3165 0.0888 -1.0000 -1.0000 0809603 1599869300.00 151.4688 60.0002 32.0000 1.9718 1.9741 402.7426 403.3127 0.0888 -1.0000 -1.0000 0809665 1599869300.10 151.4883 60.0002 32.0000 1.9718 1.9741 402.6323 403.2028 0.0889 -1.0000 -1.0000 0809728 1599869300.20 151.4931 60.0002 32.0000 1.9708 1.9731 402.6163 403.1864 0.0888 -1.0000 -1.0000 0809791 1599869300.30 151.4931 60.0002 32.0000 1.9717 1.9740 402.4970 403.0669 0.0888 -1.0000 -1.0000 0810337 1599869300.40 151.4931 60.0002 32.0000 1.9719 1.9742 402.4963 403.0663 0.0888 -1.0000 -1.0000 0810400 1599869300.50 151.4931 60.0002 32.0000 1.9723 1.9746 402.3794 402.9491 0.0888 -1.0000 -1.0000 0810462 1599869300.60 151.4931 60.0002 32.0000 1.9721 1.9744 402.2105 402.7803 0.0889 -1.0000 -1.0000 0810540 1599869300.70 151.4939 60.0002 32.0000 1.9712 1.9735 402.2357 402.8054 0.0888 -1.0000 -1.0000 0810587 1599869300.80 151.4939 60.0002 32.0000 1.9720 1.9743 402.0720 402.6414 0.0888 -1.0000 -1.0000 0810822 1599869300.90 151.4939 60.0002 32.0000 1.9717 1.9740 402.0496 402.6178 0.0887 -1.0000 -1.0000 0810900 1599869301.00 151.4939 60.0002 32.0000 1.9725 1.9748 401.9991 402.5684 0.0889 -1.0000 -1.0000 0810962 1599869301.10 151.4939 60.0002 32.0000 1.9717 1.9740 401.8935 402.4623 0.0888 -1.0000 -1.0000 0811025 1599869301.20 151.4766 60.0002 32.0000 1.9712 1.9735 402.0284 402.5976 0.0889 -1.0000 -1.0000 0811103 1599869301.30 151.4766 60.0002 32.0000 1.9721 1.9744 402.0188 402.5883 0.0888 -1.0000 -1.0000 0811274 1599869301.40 151.4766 60.0002 32.0000 1.9712 1.9735 401.9795 402.5493 0.0889 -1.0000 -1.0000 0811337 1599869301.50 151.4766 60.0002 32.0000 1.9715 1.9738 401.8894 402.4584 0.0888 -1.0000 -1.0000 0811415 1599869301.60 151.4766 60.0002 32.0000 1.9711 1.9733 401.7720 402.3409 0.0888 -1.0000 -1.0000 0811478 1599869301.70 151.4826 60.0002 32.0000 1.9709 1.9732 401.7807 402.3490 0.0887 -1.0000 -1.0000 0811556 1599869301.80 151.4899 60.0002 32.0000 1.9716 1.9739 401.7272 402.2962 0.0888 -1.0000 -1.0000 0811618 1599869301.90 151.4899 60.0002 32.0000 1.9715 1.9738 401.6894 402.2582 0.0889 -1.0000 -1.0000 0811790 1599869302.00 151.4899 60.0002 32.0000 1.9715 1.9738 401.6352 402.2032 0.0887 -1.0000 -1.0000 0811868 1599869302.10 151.4899 60.0002 32.0000 1.9711 1.9734 401.6294 402.1976 0.0887 -1.0000 -1.0000 0811931 1599869302.20 151.4899 60.0002 32.0000 1.9711 1.9734 401.5422 402.1106 0.0888 -1.0000 -1.0000 0811993 1599869302.30 151.4963 60.0002 32.0000 1.9716 1.9739 401.7296 402.2987 0.0889 -1.0000 -1.0000 0812071 1599869302.40 151.4963 60.0002 32.0000 1.9713 1.9736 401.5865 402.1557 0.0889 -1.0000 -1.0000 0812165 1599869302.50 151.4963 60.0002 32.0000 1.9713 1.9736 401.6103 402.1791 0.0889 -1.0000 -1.0000 0812227 1599869302.60 151.4963 60.0002 32.0000 1.9720 1.9743 401.5609 402.1292 0.0888 -1.0000 -1.0000 0812290 1599869302.70 151.4963 60.0002 32.0000 1.9709 1.9732 401.6058 402.1751 0.0889 -1.0000 -1.0000 0812352 1599869302.80 151.5051 60.0002 32.0000 1.9715 1.9738 401.5685 402.1373 0.0888 -1.0000 -1.0000 0812415 1599869302.90 151.5062 60.0002 32.0000 1.9720 1.9743 401.5163 402.0858 0.0889 -1.0000 -1.0000 0812665 1599869303.00 151.5062 60.0002 32.0000 1.9712 1.9735 401.4564 402.0245 0.0888 -1.0000 -1.0000 0812727 1599869303.10 151.5062 60.0002 32.0000 1.9716 1.9739 401.4474 402.0159 0.0888 -1.0000 -1.0000 0812790 1599869303.20 151.5062 60.0002 32.0000 1.9712 1.9735 401.3494 401.9179 0.0889 -1.0000 -1.0000 0812852 1599869303.30 151.5062 60.0002 32.0000 1.9717 1.9740 401.4171 401.9862 0.0890 -1.0000 -1.0000 0812930 1599869303.40 151.5114 60.0002 32.0000 1.9713 1.9736 401.3728 401.9417 0.0889 -1.0000 -1.0000 0813149 1599869303.50 151.5114 60.0002 32.0000 1.9713 1.9736 401.3510 401.9197 0.0889 -1.0000 -1.0000 0813227 1599869303.60 151.5114 60.0002 32.0000 1.9719 1.9742 401.3293 401.8975 0.0888 -1.0000 -1.0000 0813352 1599869303.70 151.5114 60.0002 32.0000 1.9715 1.9738 401.3200 401.8879 0.0888 -1.0000 -1.0000 0813430 1599869303.80 151.5114 60.0002 32.0000 1.9712 1.9735 401.1800 401.7487 0.0889 -1.0000 -1.0000 0813477 1599869303.90 151.5435 60.0002 32.0000 1.9714 1.9737 401.1886 401.7562 0.0887 -1.0000 -1.0000 0813915 1599869304.00 151.5475 60.0002 32.0000 1.9717 1.9740 401.1663 401.7351 0.0889 -1.0000 -1.0000 0813977 1599869304.10 151.5475 60.0002 32.0000 1.9723 1.9746 401.2241 401.7925 0.0888 -1.0000 -1.0000 0814040 1599869304.20 151.5475 60.0002 32.0000 1.9717 1.9740 401.1657 401.7339 0.0888 -1.0000 -1.0000 0814102 1599869304.30 151.5475 60.0002 32.0000 1.9714 1.9737 401.1496 401.7163 0.0887 -1.0000 -1.0000 0814180 1599869304.40 151.5475 60.0002 32.0000 1.9709 1.9732 401.2297 401.7978 0.0888 -1.0000 -1.0000 0814414 1599869304.50 151.5241 60.0002 32.0000 1.9719 1.9742 401.2792 401.8473 0.0888 -1.0000 -1.0000 0814477 1599869304.60 151.5241 60.0002 32.0000 1.9716 1.9739 401.2339 401.8021 0.0888 -1.0000 -1.0000 0814555 1599869304.70 151.5241 60.0002 32.0000 1.9711 1.9734 401.2350 401.8029 0.0888 -1.0000 -1.0000 0814618 1599869304.80 151.5241 60.0002 32.0000 1.9716 1.9738 401.2045 401.7717 0.0888 -1.0000 -1.0000 0814680 1599869304.90 151.5241 60.0002 32.0000 1.9716 1.9739 401.1385 401.7068 0.0888 -1.0000 -1.0000 0814742 1599869305.00 151.5143 60.0001 32.0000 1.9715 1.9738 401.1850 401.7530 0.0888 -1.0000 -1.0000 0814930 1599869305.10 151.5143 60.0001 32.0000 1.9712 1.9735 401.1249 401.6916 0.0887 -1.0000 -1.0000 0814992 1599869305.20 151.5143 60.0001 32.0000 1.9715 1.9738 401.1369 401.7051 0.0888 -1.0000 -1.0000 0815070 1599869305.30 151.5143 60.0001 32.0000 1.9716 1.9739 401.0846 401.6523 0.0888 -1.0000 -1.0000 0815133 1599869305.40 151.5143 60.0001 32.0000 1.9711 1.9734 401.0252 401.5927 0.0888 -1.0000 -1.0000 0815180 1599869305.50 151.5143 60.0001 32.0000 1.9716 1.9739 401.0553 401.6234 0.0888 -1.0000 -1.0000 0815258 1599869305.60 151.5040 60.0001 32.0000 1.9715 1.9738 401.0159 401.5853 0.0891 -1.0000 -1.0000 0815320 1599869305.70 151.5040 60.0001 32.0000 1.9725 1.9748 401.0879 401.6556 0.0888 -1.0000 -1.0000 0815399 1599869305.80 151.5040 60.0001 32.0000 1.9717 1.9740 401.0284 401.5958 0.0888 -1.0000 -1.0000 0815461 1599869305.90 151.5040 60.0001 32.0000 1.9710 1.9733 401.0478 401.6158 0.0888 -1.0000 -1.0000 0815524 1599869306.00 151.5040 60.0001 32.0000 1.9715 1.9738 401.0480 401.6160 0.0888 -1.0000 -1.0000 0815602 1599869306.10 151.4701 60.0001 32.0000 1.9710 1.9733 401.0679 401.6356 0.0888 -1.0000 -1.0000 0815664 1599869306.20 151.4694 60.0001 32.0000 1.9712 1.9735 400.9946 401.5626 0.0888 -1.0000 -1.0000 0815727 1599869306.30 151.4694 60.0001 32.0000 1.9715 1.9738 401.0051 401.5729 0.0888 -1.0000 -1.0000 0815789 1599869306.40 151.4694 60.0001 32.0000 1.9709 1.9732 401.0082 401.5756 0.0887 -1.0000 -1.0000 0815852 1599869306.50 151.4694 60.0001 32.0000 1.9712 1.9735 400.9963 401.5631 0.0887 -1.0000 -1.0000 0816023 1599869306.60 151.4753 60.0001 32.0000 1.9724 1.9747 401.1283 401.6968 0.0890 -1.0000 -1.0000 0816102 1599869306.70 151.5160 60.0001 32.0000 1.9717 1.9740 401.1297 401.6974 0.0887 -1.0000 -1.0000 0816164 1599869306.80 151.5160 60.0001 32.0000 1.9721 1.9744 401.0686 401.6367 0.0889 -1.0000 -1.0000 0816226 1599869306.90 151.5160 60.0001 32.0000 1.9717 1.9740 401.0541 401.6217 0.0887 -1.0000 -1.0000 0816305 1599869307.00 151.5160 60.0001 32.0000 1.9716 1.9739 401.0866 401.6549 0.0888 -1.0000 -1.0000 0817054 1599869307.10 151.5160 60.0001 32.0000 1.9721 1.9744 401.0235 401.5905 0.0887 -1.0000 -1.0000 0817101 1599869307.20 151.5082 60.0001 32.0000 1.9719 1.9742 401.1158 401.6833 0.0888 -1.0000 -1.0000 0817179 1599869307.30 151.5079 60.0001 32.0000 1.9716 1.9739 401.1169 401.6856 0.0889 -1.0000 -1.0000 0817242 1599869307.40 151.5079 60.0001 32.0000 1.9714 1.9737 400.9902 401.5578 0.0888 -1.0000 -1.0000 0817304 1599869307.50 151.5079 60.0001 32.0000 1.9715 1.9738 400.9892 401.5563 0.0887 -1.0000 -1.0000 0817382 1599869307.60 151.5079 60.0001 32.0000 1.9716 1.9739 400.9580 401.5268 0.0889 -1.0000 -1.0000 0817445 1599869307.70 151.5015 60.0001 32.0000 1.9718 1.9741 400.9588 401.5260 0.0887 -1.0000 -1.0000 0817507 1599869307.80 151.4780 60.0001 32.0000 1.9714 1.9737 401.0466 401.6145 0.0888 -1.0000 -1.0000 0817585 1599869307.90 151.4780 60.0001 32.0000 1.9717 1.9740 401.0497 401.6176 0.0888 -1.0000 -1.0000 0817648 1599869308.00 151.4780 60.0001 32.0000 1.9715 1.9738 400.9768 401.5450 0.0890 -1.0000 -1.0000 0817820 1599869308.10 151.4780 60.0001 32.0000 1.9717 1.9740 400.9807 401.5484 0.0888 -1.0000 -1.0000 0817882 1599869308.20 151.4780 60.0001 32.0000 1.9719 1.9742 401.0401 401.6078 0.0889 -1.0000 -1.0000 0817945 1599869308.30 151.4879 60.0001 32.0000 1.9720 1.9743 401.0405 401.6085 0.0888 -1.0000 -1.0000 0818007 1599869308.40 151.4879 60.0001 32.0000 1.9715 1.9738 401.1021 401.6705 0.0889 -1.0000 -1.0000 0818070 1599869308.50 151.4879 60.0001 32.0000 1.9718 1.9741 400.9841 401.5525 0.0889 -1.0000 -1.0000 0818148 1599869308.60 151.4879 60.0001 32.0000 1.9716 1.9739 401.0185 401.5861 0.0888 -1.0000 -1.0000 0818320 1599869308.70 151.4879 60.0001 32.0000 1.9712 1.9735 400.9817 401.5495 0.0888 -1.0000 -1.0000 0818382 1599869308.80 151.4981 60.0001 32.0000 1.9716 1.9739 401.0271 401.5948 0.0888 -1.0000 -1.0000 0818445 1599869308.90 151.5411 60.0001 32.0000 1.9714 1.9737 401.0039 401.5715 0.0887 -1.0000 -1.0000 0818523 1599869309.00 151.5411 60.0001 32.0000 1.9714 1.9737 401.0442 401.6109 0.0887 -1.0000 -1.0000 0818585 1599869309.10 151.5411 60.0001 32.0000 1.9716 1.9739 401.0349 401.6026 0.0888 -1.0000 -1.0000 0818820 1599869309.20 151.5411 60.0001 32.0000 1.9720 1.9743 401.0177 401.5857 0.0888 -1.0000 -1.0000 0818882 1599869309.30 151.5411 60.0001 32.0000 1.9719 1.9742 400.9650 401.5327 0.0888 -1.0000 -1.0000 0818945 1599869309.40 151.4981 60.0001 32.0000 1.9723 1.9746 401.0278 401.5952 0.0887 -1.0000 -1.0000 0819007 1599869309.50 151.4961 60.0001 32.0000 1.9717 1.9740 401.0385 401.6055 0.0887 -1.0000 -1.0000 0819085 1599869309.60 151.4961 60.0001 32.0000 1.9712 1.9735 400.9650 401.5331 0.0889 -1.0000 -1.0000 0819304 1599869309.70 151.4961 60.0001 32.0000 1.9717 1.9740 400.9577 401.5256 0.0888 -1.0000 -1.0000 0819382 1599869309.80 151.4961 60.0001 32.0000 1.9717 1.9740 400.9674 401.5356 0.0889 -1.0000 -1.0000 0819444 1599869309.90 151.5063 60.0000 32.0000 1.9715 1.9738 401.0427 401.6110 0.0889 -1.0000 -1.0000 0819507 1599869310.00 151.5250 59.9999 32.0000 1.9712 1.9735 401.0628 401.6307 0.0888 -1.0000 -1.0000 0819585 1599869310.10 151.5250 59.9999 32.0000 1.9711 1.9734 401.0327 401.6008 0.0889 -1.0000 -1.0000 0819835 1599869310.20 151.5250 59.9999 32.0000 1.9720 1.9743 401.0314 401.5999 0.0889 -1.0000 -1.0000 0819898 1599869310.30 151.5250 59.9999 32.0000 1.9716 1.9739 400.9653 401.5330 0.0888 -1.0000 -1.0000 0819976 1599869310.40 151.5250 59.9999 32.0000 1.9705 1.9728 400.9749 401.5426 0.0888 -1.0000 -1.0000 0820038 1599869310.50 151.5321 59.9999 32.0000 1.9716 1.9739 400.9620 401.5301 0.0889 -1.0000 -1.0000 0820101 1599869310.60 151.5321 59.9999 32.0000 1.9710 1.9733 400.9379 401.5062 0.0889 -1.0000 -1.0000 0820835 1599869310.70 151.5321 59.9999 32.0000 1.9718 1.9741 401.0058 401.5739 0.0888 -1.0000 -1.0000 0820897 1599869310.80 151.5321 59.9999 32.0000 1.9717 1.9740 400.9901 401.5578 0.0889 -1.0000 -1.0000 0820975 1599869310.90 151.5321 59.9999 32.0000 1.9716 1.9739 400.9888 401.5576 0.0890 -1.0000 -1.0000 0821053 1599869311.00 151.5092 59.9999 32.0000 1.9715 1.9738 400.9657 401.5338 0.0888 -1.0000 -1.0000 0821116 1599869311.10 151.5060 59.9999 32.0000 1.9715 1.9737 400.9432 401.5110 0.0889 -1.0000 -1.0000 0821178 1599869311.20 151.5060 59.9999 32.0000 1.9722 1.9746 401.0330 401.6015 0.0889 -1.0000 -1.0000 0821241 1599869311.30 151.5060 59.9999 32.0000 1.9713 1.9736 400.9964 401.5648 0.0889 -1.0000 -1.0000 0821303 1599869311.40 151.5060 59.9999 32.0000 1.9714 1.9737 400.9799 401.5483 0.0889 -1.0000 -1.0000 0821381 1599869311.50 151.5172 59.9999 32.0000 1.9707 1.9730 400.9633 401.5311 0.0888 -1.0000 -1.0000 0821444 1599869311.60 151.5737 59.9999 32.0000 1.9715 1.9738 400.9734 401.5406 0.0887 -1.0000 -1.0000 0821507 1599869311.70 151.5737 59.9999 32.0000 1.9716 1.9739 400.9777 401.5460 0.0890 -1.0000 -1.0000 0821585 1599869311.80 151.5737 59.9999 32.0000 1.9722 1.9745 401.0335 401.6003 0.0888 -1.0000 -1.0000 0821647 1599869311.90 151.5737 59.9999 32.0000 1.9715 1.9738 400.9437 401.5129 0.0891 -1.0000 -1.0000 0821710 1599869312.00 151.5737 59.9999 32.0000 1.9714 1.9737 400.9093 401.4764 0.0887 -1.0000 -1.0000 0821788 1599869312.10 151.4574 59.9999 32.0000 1.9707 1.9730 400.9197 401.4875 0.0888 -1.0000 -1.0000 0822069 1599869312.20 151.4574 59.9999 32.0000 1.9717 1.9740 401.0316 401.5990 0.0887 -1.0000 -1.0000 0822131 1599869312.30 151.4574 59.9999 32.0000 1.9717 1.9740 400.9626 401.5305 0.0888 -1.0000 -1.0000 0822194 1599869312.40 151.4574 59.9999 32.0000 1.9707 1.9730 401.0395 401.6080 0.0890 -1.0000 -1.0000 0822272 1599869312.50 151.4574 59.9999 32.0000 1.9717 1.9740 400.9730 401.5422 0.0890 -1.0000 -1.0000 0822334 1599869312.60 151.4706 59.9999 32.0000 1.9717 1.9740 401.0434 401.6117 0.0888 -1.0000 -1.0000 0822397 1599869312.70 151.4829 59.9999 32.0000 1.9717 1.9740 401.0217 401.5892 0.0888 -1.0000 -1.0000 0822522 1599869312.80 151.4829 59.9999 32.0000 1.9713 1.9736 400.9699 401.5378 0.0889 -1.0000 -1.0000 0822584 1599869312.90 151.4829 59.9999 32.0000 1.9717 1.9740 400.9620 401.5294 0.0888 -1.0000 -1.0000 0822662 1599869313.00 151.4829 59.9999 32.0000 1.9711 1.9734 400.9825 401.5505 0.0888 -1.0000 -1.0000 0822725 1599869313.10 151.4829 59.9999 32.0000 1.9710 1.9733 400.9362 401.5044 0.0889 -1.0000 -1.0000 0822787 1599869313.20 151.4955 59.9999 32.0000 1.9709 1.9732 401.1225 401.6907 0.0888 -1.0000 -1.0000 0823147 1599869313.30 151.4955 59.9999 32.0000 1.9714 1.9737 401.0298 401.5975 0.0888 -1.0000 -1.0000 0823209 1599869313.40 151.4955 59.9999 32.0000 1.9720 1.9743 400.9896 401.5582 0.0889 -1.0000 -1.0000 0823272 1599869313.50 151.4955 59.9999 32.0000 1.9719 1.9742 401.0482 401.6166 0.0889 -1.0000 -1.0000 0823334 1599869313.60 151.4955 59.9999 32.0000 1.9711 1.9734 400.9866 401.5544 0.0888 -1.0000 -1.0000 0823397 1599869313.70 151.5261 59.9999 32.0000 1.9717 1.9740 401.0356 401.6033 0.0888 -1.0000 -1.0000 0823537 1599869313.80 151.5435 59.9999 32.0000 1.9718 1.9741 401.0726 401.6406 0.0888 -1.0000 -1.0000 0823600 1599869313.90 151.5435 59.9999 32.0000 1.9721 1.9744 401.1045 401.6728 0.0889 -1.0000 -1.0000 0823662 1599869314.00 151.5435 59.9999 32.0000 1.9714 1.9737 401.0798 401.6481 0.0889 -1.0000 -1.0000 0823740 1599869314.10 151.5435 59.9999 32.0000 1.9716 1.9739 401.0238 401.5916 0.0888 -1.0000 -1.0000 0823803 1599869314.20 151.5403 59.9999 32.0000 1.9716 1.9739 401.0481 401.6160 0.0888 -1.0000 -1.0000 0824834 1599869314.30 151.4828 59.9999 32.0000 1.9716 1.9739 401.0473 401.6154 0.0888 -1.0000 -1.0000 0824912 1599869314.40 151.4828 59.9999 32.0000 1.9718 1.9741 401.0358 401.6034 0.0888 -1.0000 -1.0000 0824974 1599869314.50 151.4828 59.9999 32.0000 1.9718 1.9741 401.0702 401.6384 0.0889 -1.0000 -1.0000 0825037 1599869314.60 151.4828 59.9999 32.0000 1.9719 1.9742 401.0452 401.6136 0.0889 -1.0000 -1.0000 0825115 1599869314.70 151.4828 59.9999 32.0000 1.9713 1.9736 401.0331 401.6004 0.0887 -1.0000 -1.0000 0825177 1599869314.80 151.4404 60.0003 32.0000 1.9712 1.9735 401.1693 401.7369 0.0888 -1.0000 -1.0000 0825240 1599869314.90 151.4404 60.0003 32.0000 1.9718 1.9741 401.0867 401.6543 0.0888 -1.0000 -1.0000 0825302 1599869315.00 151.4404 60.0003 32.0000 1.9718 1.9741 401.0939 401.6616 0.0888 -1.0000 -1.0000 0825365 1599869315.10 151.4404 60.0003 32.0000 1.9710 1.9733 401.0077 401.5754 0.0888 -1.0000 -1.0000 0825427 1599869315.20 151.4404 60.0003 32.0000 1.9705 1.9728 401.0749 401.6426 0.0888 -1.0000 -1.0000 0825506 1599869315.30 151.4935 60.0003 32.0000 1.9710 1.9733 401.0879 401.6552 0.0887 -1.0000 -1.0000 0825568 1599869315.40 151.5191 60.0003 32.0000 1.9711 1.9734 401.1745 401.7420 0.0888 -1.0000 -1.0000 0825630 1599869315.50 151.5191 60.0003 32.0000 1.9713 1.9736 401.1056 401.6735 0.0888 -1.0000 -1.0000 0825709 1599869315.60 151.5191 60.0003 32.0000 1.9712 1.9735 401.1770 401.7450 0.0888 -1.0000 -1.0000 0825771 1599869315.70 151.5191 60.0003 32.0000 1.9711 1.9734 401.1750 401.7432 0.0888 -1.0000 -1.0000 0825834 1599869315.80 151.5191 60.0003 32.0000 1.9717 1.9740 401.1806 401.7481 0.0887 -1.0000 -1.0000 0825896 1599869315.90 151.4575 60.0003 32.0000 1.9715 1.9738 401.0795 401.6478 0.0889 -1.0000 -1.0000 0825959 1599869316.00 151.4732 60.0003 32.0000 1.9718 1.9741 401.1937 401.7616 0.0888 -1.0000 -1.0000 0826037 1599869316.10 151.4732 60.0003 32.0000 1.9710 1.9733 401.1781 401.7466 0.0889 -1.0000 -1.0000 0826099 1599869316.20 151.4732 60.0003 32.0000 1.9712 1.9735 401.1536 401.7211 0.0887 -1.0000 -1.0000 0826162 1599869316.30 151.4732 60.0003 32.0000 1.9714 1.9737 401.0916 401.6603 0.0889 -1.0000 -1.0000 0826240 1599869316.40 151.4732 60.0003 32.0000 1.9715 1.9738 401.1627 401.7302 0.0887 -1.0000 -1.0000 0826302 1599869316.50 151.4732 60.0003 32.0000 1.9716 1.9739 401.0278 401.5960 0.0889 -1.0000 -1.0000 0826365 1599869316.60 151.4732 60.0003 32.0000 1.9709 1.9732 401.1376 401.7054 0.0888 -1.0000 -1.0000 0826443 1599869316.70 151.4732 60.0003 32.0000 1.9715 1.9738 401.0633 401.6313 0.0888 -1.0000 -1.0000 0826505 1599869316.80 151.4732 60.0003 32.0000 1.9710 1.9732 401.1131 401.6810 0.0888 -1.0000 -1.0000 0826802 1599869316.90 151.4732 60.0003 32.0000 1.9719 1.9741 401.0962 401.6632 0.0887 -1.0000 -1.0000 0826880 1599869317.00 151.5305 60.0003 32.0000 1.9717 1.9740 401.1321 401.7002 0.0889 -1.0000 -1.0000 0826943 1599869317.10 151.5305 60.0003 32.0000 1.9718 1.9741 401.1376 401.7061 0.0889 -1.0000 -1.0000 0827005 1599869317.20 151.5305 60.0003 32.0000 1.9711 1.9734 401.1818 401.7497 0.0888 -1.0000 -1.0000 0827068 1599869317.30 151.5305 60.0003 32.0000 1.9717 1.9740 401.2684 401.8364 0.0888 -1.0000 -1.0000 0827396 1599869317.40 151.5305 60.0003 32.0000 1.9714 1.9737 401.2207 401.7875 0.0887 -1.0000 -1.0000 0827458 1599869317.50 151.5305 60.0003 32.0000 1.9715 1.9738 401.2694 401.8377 0.0889 -1.0000 -1.0000 0827536 1599869317.60 151.5392 60.0003 32.0000 1.9709 1.9732 401.2103 401.7779 0.0887 -1.0000 -1.0000 0827599 1599869317.70 151.5392 60.0003 32.0000 1.9710 1.9733 401.2001 401.7684 0.0888 -1.0000 -1.0000 0827677 1599869317.80 151.5392 60.0003 32.0000 1.9711 1.9734 401.1546 401.7222 0.0887 -1.0000 -1.0000 0827739 1599869317.90 151.5392 60.0003 32.0000 1.9716 1.9739 401.3004 401.8692 0.0889 -1.0000 -1.0000 0827802 1599869318.00 151.5392 60.0003 32.0000 1.9717 1.9740 401.3315 401.8997 0.0888 -1.0000 -1.0000 0827880 1599869318.10 151.5392 60.0003 32.0000 1.9717 1.9740 401.3307 401.8994 0.0889 -1.0000 -1.0000 0827943 1599869318.20 151.4587 60.0003 32.0000 1.9714 1.9737 401.3515 401.9205 0.0889 -1.0000 -1.0000 0828005 1599869318.30 151.4587 60.0003 32.0000 1.9718 1.9741 401.3595 401.9281 0.0888 -1.0000 -1.0000 0828708 1599869318.40 151.4587 60.0003 32.0000 1.9722 1.9745 401.2963 401.8649 0.0889 -1.0000 -1.0000 0828786 1599869318.50 151.4587 60.0003 32.0000 1.9718 1.9741 401.4293 401.9978 0.0889 -1.0000 -1.0000 0828849 1599869318.60 151.4587 60.0003 32.0000 1.9715 1.9738 401.4201 401.9889 0.0889 -1.0000 -1.0000 0828911 1599869318.70 151.4587 60.0003 32.0000 1.9708 1.9731 401.4461 402.0153 0.0890 -1.0000 -1.0000 0828973 1599869318.80 151.4800 60.0003 32.0000 1.9713 1.9736 401.4537 402.0215 0.0888 -1.0000 -1.0000 0829036 1599869318.90 151.4800 60.0003 32.0000 1.9715 1.9738 401.4342 402.0032 0.0889 -1.0000 -1.0000 0829114 1599869319.00 151.4800 60.0003 32.0000 1.9717 1.9740 401.4353 402.0039 0.0888 -1.0000 -1.0000 0829177 1599869319.10 151.4800 60.0003 32.0000 1.9719 1.9742 401.4191 401.9873 0.0888 -1.0000 -1.0000 0829239 1599869319.20 151.4800 60.0003 32.0000 1.9711 1.9734 401.4452 402.0137 0.0889 -1.0000 -1.0000 0829317 1599869319.30 151.4995 60.0003 32.0000 1.9714 1.9737 401.5152 402.0837 0.0888 -1.0000 -1.0000 0829395 1599869319.40 151.5062 60.0003 32.0000 1.9719 1.9742 401.5358 402.1038 0.0887 -1.0000 -1.0000 0829458 1599869319.50 151.5062 60.0003 32.0000 1.9716 1.9739 401.6451 402.2143 0.0890 -1.0000 -1.0000 0829520 1599869319.60 151.5062 60.0003 32.0000 1.9718 1.9741 401.6112 402.1796 0.0888 -1.0000 -1.0000 0829598 1599869319.70 151.5062 60.0003 32.0000 1.9718 1.9741 401.6017 402.1696 0.0887 -1.0000 -1.0000 0829661 1599869319.80 151.5059 60.0003 32.0000 1.9714 1.9737 401.5127 402.0805 0.0887 -1.0000 -1.0000 0829723 1599869319.90 151.4640 60.0000 32.0000 1.9715 1.9738 401.6030 402.1714 0.0888 -1.0000 -1.0000 0829786 1599869320.00 151.4640 60.0000 32.0000 1.9718 1.9741 401.5059 402.0740 0.0888 -1.0000 -1.0000 0829864 1599869320.10 151.4640 60.0000 32.0000 1.9717 1.9740 401.5417 402.1105 0.0889 -1.0000 -1.0000 0829926 1599869320.20 151.4640 60.0000 32.0000 1.9710 1.9733 401.4210 401.9896 0.0889 -1.0000 -1.0000 0829989 1599869320.30 151.4640 60.0000 32.0000 1.9711 1.9734 401.4183 401.9868 0.0888 -1.0000 -1.0000 0830067 1599869320.40 151.4640 60.0000 32.0000 1.9713 1.9736 401.4538 402.0236 0.0890 -1.0000 -1.0000 0830129 1599869320.50 151.4840 60.0000 32.0000 1.9721 1.9744 401.5529 402.1218 0.0888 -1.0000 -1.0000 0830192 1599869320.60 151.4899 60.0000 32.0000 1.9717 1.9740 401.5385 402.1078 0.0890 -1.0000 -1.0000 0830270 1599869320.70 151.4899 60.0000 32.0000 1.9713 1.9736 401.7112 402.2798 0.0888 -1.0000 -1.0000 0830333 1599869320.80 151.4899 60.0000 32.0000 1.9720 1.9743 401.5986 402.1672 0.0888 -1.0000 -1.0000 0830395 1599869320.90 151.4899 60.0000 32.0000 1.9714 1.9737 401.7702 402.3393 0.0889 -1.0000 -1.0000 0830536 1599869321.00 151.4894 60.0000 32.0000 1.9717 1.9740 401.7532 402.3231 0.0890 -1.0000 -1.0000 0830598 1599869321.10 151.4835 60.0000 32.0000 1.9715 1.9738 401.7045 402.2738 0.0889 -1.0000 -1.0000 0830661 1599869321.20 151.4835 60.0000 32.0000 1.9724 1.9747 401.6139 402.1833 0.0889 -1.0000 -1.0000 0830723 1599869321.30 151.4835 60.0000 32.0000 1.9717 1.9740 401.5635 402.1323 0.0888 -1.0000 -1.0000 0830786 1599869321.40 151.4835 60.0000 32.0000 1.9717 1.9740 401.4586 402.0267 0.0888 -1.0000 -1.0000 0831176 1599869321.50 151.4835 60.0000 32.0000 1.9718 1.9741 401.5346 402.1026 0.0888 -1.0000 -1.0000 0831254 1599869321.60 151.4587 60.0000 32.0000 1.9712 1.9735 401.6108 402.1801 0.0889 -1.0000 -1.0000 0831317 1599869321.70 151.4587 60.0000 32.0000 1.9718 1.9741 401.6201 402.1899 0.0890 -1.0000 -1.0000 0831379 1599869321.80 151.4587 60.0000 32.0000 1.9717 1.9740 401.5136 402.0833 0.0889 -1.0000 -1.0000 0831442 1599869321.90 151.4587 60.0000 32.0000 1.9711 1.9734 401.4633 402.0314 0.0888 -1.0000 -1.0000 0831676 1599869322.00 151.4587 60.0000 32.0000 1.9718 1.9741 401.3531 401.9222 0.0890 -1.0000 -1.0000 0831738 1599869322.10 151.4556 60.0000 32.0000 1.9710 1.9733 401.5321 402.1006 0.0888 -1.0000 -1.0000 0831801 1599869322.20 151.4503 60.0000 32.0000 1.9717 1.9740 401.3161 401.8842 0.0888 -1.0000 -1.0000 0831863 1599869322.30 151.4503 60.0000 32.0000 1.9709 1.9732 401.2587 401.8260 0.0887 -1.0000 -1.0000 0831942 1599869322.40 151.4503 60.0000 32.0000 1.9711 1.9734 401.2318 401.8002 0.0888 -1.0000 -1.0000 0832238 1599869322.50 151.4503 60.0000 32.0000 1.9714 1.9737 401.2539 401.8221 0.0889 -1.0000 -1.0000 0832301 1599869322.60 151.4503 60.0000 32.0000 1.9712 1.9735 401.1909 401.7595 0.0889 -1.0000 -1.0000 0832379 1599869322.70 151.4582 60.0000 32.0000 1.9713 1.9736 401.1810 401.7496 0.0889 -1.0000 -1.0000 0832441 1599869322.80 151.4582 60.0000 32.0000 1.9718 1.9741 401.0650 401.6333 0.0888 -1.0000 -1.0000 0832504 1599869322.90 151.4582 60.0000 32.0000 1.9714 1.9736 401.0506 401.6178 0.0888 -1.0000 -1.0000 0832582 1599869323.00 151.4582 60.0000 32.0000 1.9715 1.9738 401.0894 401.6575 0.0890 -1.0000 -1.0000 0832645 1599869323.10 151.4582 60.0000 32.0000 1.9717 1.9740 401.1126 401.6807 0.0888 -1.0000 -1.0000 0832707 1599869323.20 151.5014 60.0000 32.0000 1.9714 1.9737 401.0564 401.6239 0.0888 -1.0000 -1.0000 0832769 1599869323.30 151.5392 60.0000 32.0000 1.9709 1.9732 401.0200 401.5879 0.0888 -1.0000 -1.0000 0832832 1599869323.40 151.5392 60.0000 32.0000 1.9718 1.9741 401.0140 401.5811 0.0887 -1.0000 -1.0000 0833426 1599869323.50 151.5392 60.0000 32.0000 1.9714 1.9737 401.0405 401.6092 0.0889 -1.0000 -1.0000 0833488 1599869323.60 151.5392 60.0000 32.0000 1.9715 1.9738 401.0763 401.6440 0.0888 -1.0000 -1.0000 0833551 1599869323.70 151.5392 60.0000 32.0000 1.9712 1.9735 400.9335 401.5014 0.0888 -1.0000 -1.0000 0833629 1599869323.80 151.5168 60.0000 32.0000 1.9712 1.9735 401.0983 401.6663 0.0888 -1.0000 -1.0000 0833691 1599869323.90 151.5168 60.0000 32.0000 1.9711 1.9734 401.1435 401.7118 0.0888 -1.0000 -1.0000 0834082 1599869324.00 151.5168 60.0000 32.0000 1.9716 1.9739 401.0262 401.5944 0.0889 -1.0000 -1.0000 0834160 1599869324.10 151.5168 60.0000 32.0000 1.9715 1.9738 400.9960 401.5640 0.0889 -1.0000 -1.0000 0834222 1599869324.20 151.5168 60.0000 32.0000 1.9712 1.9735 400.9742 401.5430 0.0890 -1.0000 -1.0000 0834285 1599869324.30 151.5168 60.0000 32.0000 1.9718 1.9741 401.0506 401.6192 0.0889 -1.0000 -1.0000 0834347 1599869324.40 151.4964 60.0000 32.0000 1.9718 1.9741 401.0117 401.5794 0.0888 -1.0000 -1.0000 0834410 1599869324.50 151.4897 60.0000 32.0000 1.9718 1.9741 401.0235 401.5908 0.0887 -1.0000 -1.0000 0834550 1599869324.60 151.4897 60.0000 32.0000 1.9715 1.9738 401.0078 401.5758 0.0889 -1.0000 -1.0000 0834628 1599869324.70 151.4897 60.0000 32.0000 1.9713 1.9736 401.0445 401.6127 0.0888 -1.0000 -1.0000 0834691 1599869324.80 151.4897 60.0000 32.0000 1.9715 1.9738 401.0212 401.5890 0.0889 -1.0000 -1.0000 0834753 1599869324.90 151.4873 59.9999 32.0000 1.9716 1.9739 401.0261 401.5945 0.0889 -1.0000 -1.0000 0834816 1599869325.00 151.4679 59.9992 32.0000 1.9708 1.9731 400.9324 401.5009 0.0888 -1.0000 -1.0000 0834878 1599869325.10 151.4679 59.9992 32.0000 1.9711 1.9734 400.9471 401.5143 0.0888 -1.0000 -1.0000 0834956 1599869325.20 151.4679 59.9992 32.0000 1.9710 1.9733 400.9810 401.5486 0.0888 -1.0000 -1.0000 0835019 1599869325.30 151.4679 59.9992 32.0000 1.9714 1.9737 400.9629 401.5308 0.0889 -1.0000 -1.0000 0835081 1599869325.40 151.4679 59.9992 32.0000 1.9713 1.9736 400.9887 401.5569 0.0889 -1.0000 -1.0000 0835144 1599869325.50 151.4791 59.9992 32.0000 1.9715 1.9738 401.0173 401.5863 0.0890 -1.0000 -1.0000 0835284 1599869325.60 151.4791 59.9992 32.0000 1.9719 1.9742 401.0300 401.5989 0.0890 -1.0000 -1.0000 0835347 1599869325.70 151.4791 59.9992 32.0000 1.9721 1.9744 401.0132 401.5807 0.0887 -1.0000 -1.0000 0835425 1599869325.80 151.4791 59.9992 32.0000 1.9723 1.9746 401.0418 401.6093 0.0887 -1.0000 -1.0000 0835488 1599869325.90 151.4791 59.9992 32.0000 1.9717 1.9740 401.0085 401.5756 0.0887 -1.0000 -1.0000 0835550 1599869326.00 151.4791 59.9992 32.0000 1.9715 1.9738 401.0212 401.5887 0.0888 -1.0000 -1.0000 0835675 1599869326.10 151.4791 59.9992 32.0000 1.9717 1.9740 400.9920 401.5603 0.0889 -1.0000 -1.0000 0835738 1599869326.20 151.5322 59.9992 32.0000 1.9720 1.9743 401.0149 401.5831 0.0889 -1.0000 -1.0000 0835800 1599869326.30 151.5322 59.9992 32.0000 1.9720 1.9744 401.0844 401.6530 0.0889 -1.0000 -1.0000 0835878 1599869326.40 151.5322 59.9992 32.0000 1.9712 1.9735 400.9769 401.5440 0.0887 -1.0000 -1.0000 0835941 1599869326.50 151.5322 59.9992 32.0000 1.9720 1.9743 400.9924 401.5596 0.0887 -1.0000 -1.0000 0836175 1599869326.60 151.5322 59.9992 32.0000 1.9721 1.9744 401.0671 401.6348 0.0888 -1.0000 -1.0000 0836253 1599869326.70 151.5322 59.9992 32.0000 1.9721 1.9744 401.0259 401.5936 0.0888 -1.0000 -1.0000 0836316 1599869326.80 151.5100 59.9992 32.0000 1.9718 1.9741 401.0255 401.5933 0.0889 -1.0000 -1.0000 0836378 1599869326.90 151.5092 59.9992 32.0000 1.9711 1.9734 401.0191 401.5866 0.0888 -1.0000 -1.0000 0836441 1599869327.00 151.5092 59.9992 32.0000 1.9713 1.9736 400.9587 401.5261 0.0888 -1.0000 -1.0000 0836690 1599869327.10 151.5092 59.9992 32.0000 1.9720 1.9743 400.9288 401.4970 0.0890 -1.0000 -1.0000 0836753 1599869327.20 151.5092 59.9992 32.0000 1.9716 1.9739 401.0297 401.5980 0.0889 -1.0000 -1.0000 0836831 1599869327.30 151.5092 59.9992 32.0000 1.9716 1.9739 400.9969 401.5650 0.0889 -1.0000 -1.0000 0836894 1599869327.40 151.5077 59.9992 32.0000 1.9719 1.9742 400.9344 401.5024 0.0888 -1.0000 -1.0000 0836956 1599869327.50 151.5077 59.9992 32.0000 1.9717 1.9740 400.9833 401.5503 0.0888 -1.0000 -1.0000 0837206 1599869327.60 151.5077 59.9992 32.0000 1.9721 1.9744 401.0045 401.5721 0.0887 -1.0000 -1.0000 0837284 1599869327.70 151.5077 59.9992 32.0000 1.9721 1.9744 401.1302 401.6978 0.0888 -1.0000 -1.0000 0837347 1599869327.80 151.5077 59.9992 32.0000 1.9718 1.9741 401.0243 401.5928 0.0889 -1.0000 -1.0000 0837409 1599869327.90 151.5177 59.9992 32.0000 1.9724 1.9747 401.0178 401.5857 0.0888 -1.0000 -1.0000 0837471 1599869328.00 151.5177 59.9992 32.0000 1.9722 1.9745 401.0212 401.5899 0.0889 -1.0000 -1.0000 0837815 1599869328.10 151.5177 59.9992 32.0000 1.9729 1.9752 401.0385 401.6071 0.0890 -1.0000 -1.0000 0837878 1599869328.20 151.5177 59.9992 32.0000 1.9720 1.9743 400.9887 401.5567 0.0887 -1.0000 -1.0000 0837940 1599869328.30 151.5177 59.9992 32.0000 1.9718 1.9741 401.1028 401.6696 0.0886 -1.0000 -1.0000 0838003 1599869328.40 151.5111 59.9992 32.0000 1.9712 1.9735 400.9708 401.5376 0.0887 -1.0000 -1.0000 0838065 1599869328.50 151.5092 59.9992 32.0000 1.9710 1.9733 401.0283 401.5958 0.0888 -1.0000 -1.0000 0838128 1599869328.60 151.5092 59.9992 32.0000 1.9712 1.9735 401.0478 401.6160 0.0888 -1.0000 -1.0000 0838424 1599869328.70 151.5092 59.9992 32.0000 1.9718 1.9741 401.0233 401.5910 0.0888 -1.0000 -1.0000 0838487 1599869328.80 151.5092 59.9992 32.0000 1.9719 1.9742 401.0933 401.6620 0.0889 -1.0000 -1.0000 0838549 1599869328.90 151.5092 59.9992 32.0000 1.9721 1.9744 401.0414 401.6090 0.0888 -1.0000 -1.0000 0838627 1599869329.00 151.5006 59.9992 32.0000 1.9714 1.9737 401.0450 401.6123 0.0887 -1.0000 -1.0000 0838690 1599869329.10 151.5006 59.9992 32.0000 1.9716 1.9739 401.0378 401.6053 0.0888 -1.0000 -1.0000 0838784 1599869329.20 151.5006 59.9992 32.0000 1.9713 1.9736 401.0384 401.6066 0.0889 -1.0000 -1.0000 0838862 1599869329.30 151.5006 59.9992 32.0000 1.9714 1.9737 401.0622 401.6309 0.0889 -1.0000 -1.0000 0838924 1599869329.40 151.5006 59.9992 32.0000 1.9712 1.9735 400.9459 401.5136 0.0888 -1.0000 -1.0000 0838987 1599869329.50 151.5098 59.9992 32.0000 1.9706 1.9729 401.0849 401.6528 0.0888 -1.0000 -1.0000 0839065 1599869329.60 151.5098 59.9992 32.0000 1.9713 1.9736 401.0335 401.6014 0.0888 -1.0000 -1.0000 0839377 1599869329.70 151.5098 59.9992 32.0000 1.9716 1.9739 401.0377 401.6053 0.0888 -1.0000 -1.0000 0839455 1599869329.80 151.5098 59.9992 32.0000 1.9710 1.9733 401.0547 401.6222 0.0888 -1.0000 -1.0000 0839518 1599869329.90 151.5098 59.9992 32.0000 1.9717 1.9740 401.0443 401.6117 0.0887 -1.0000 -1.0000 0839580 1599869330.00 151.5100 59.9992 32.0000 1.9716 1.9739 401.0089 401.5763 0.0888 -1.0000 -1.0000 0839658 1599869330.10 151.5107 59.9993 32.0000 1.9716 1.9739 401.0497 401.6175 0.0887 -1.0000 -1.0000 0840033 1599869330.20 151.5107 59.9993 32.0000 1.9716 1.9739 401.0802 401.6474 0.0887 -1.0000 -1.0000 0840096 1599869330.30 151.5107 59.9993 32.0000 1.9719 1.9742 401.0662 401.6341 0.0889 -1.0000 -1.0000 0840174 1599869330.40 151.5107 59.9993 32.0000 1.9711 1.9734 401.0774 401.6454 0.0888 -1.0000 -1.0000 0840236 1599869330.50 151.5107 59.9993 32.0000 1.9712 1.9735 401.0967 401.6633 0.0887 -1.0000 -1.0000 0840299 1599869330.60 151.5107 59.9993 32.0000 1.9710 1.9733 401.0092 401.5778 0.0889 -1.0000 -1.0000 0840627 1599869330.70 151.4621 59.9993 32.0000 1.9712 1.9735 401.0118 401.5801 0.0889 -1.0000 -1.0000 0840690 1599869330.80 151.4621 59.9993 32.0000 1.9716 1.9739 401.0038 401.5711 0.0887 -1.0000 -1.0000 0840752 1599869330.90 151.4621 59.9993 32.0000 1.9715 1.9738 401.0073 401.5745 0.0887 -1.0000 -1.0000 0840830 1599869331.00 151.4621 59.9993 32.0000 1.9707 1.9730 400.9618 401.5294 0.0888 -1.0000 -1.0000 0840893 1599869331.10 151.4621 59.9993 32.0000 1.9706 1.9729 401.0111 401.5785 0.0887 -1.0000 -1.0000 0841127 1599869331.20 151.4584 59.9993 32.0000 1.9714 1.9737 400.9720 401.5390 0.0887 -1.0000 -1.0000 0841189 1599869331.30 151.4461 59.9993 32.0000 1.9711 1.9734 401.0701 401.6375 0.0888 -1.0000 -1.0000 0841252 1599869331.40 151.4461 59.9993 32.0000 1.9712 1.9735 400.9564 401.5241 0.0889 -1.0000 -1.0000 0841330 1599869331.50 151.4461 59.9993 32.0000 1.9716 1.9739 401.0486 401.6171 0.0888 -1.0000 -1.0000 0841392 1599869331.60 151.4461 59.9993 32.0000 1.9709 1.9732 401.0538 401.6218 0.0889 -1.0000 -1.0000 0841455 1599869331.70 151.4461 59.9993 32.0000 1.9712 1.9735 400.9706 401.5379 0.0888 -1.0000 -1.0000 0841533 1599869331.80 151.4780 59.9993 32.0000 1.9717 1.9740 401.0291 401.5978 0.0889 -1.0000 -1.0000 0841596 1599869331.90 151.4796 59.9993 32.0000 1.9724 1.9747 401.0233 401.5905 0.0887 -1.0000 -1.0000 0841658 1599869332.00 151.4796 59.9993 32.0000 1.9715 1.9738 400.9879 401.5552 0.0887 -1.0000 -1.0000 0841736 1599869332.10 151.4796 59.9993 32.0000 1.9715 1.9738 401.0061 401.5732 0.0888 -1.0000 -1.0000 0841814 1599869332.20 151.4796 59.9993 32.0000 1.9715 1.9738 401.0190 401.5873 0.0889 -1.0000 -1.0000 0841877 1599869332.30 151.4780 59.9993 32.0000 1.9712 1.9735 400.9655 401.5328 0.0888 -1.0000 -1.0000 0841939 1599869332.40 151.4625 59.9993 32.0000 1.9714 1.9737 401.0838 401.6515 0.0887 -1.0000 -1.0000 0842002 1599869332.50 151.4625 59.9993 32.0000 1.9713 1.9736 401.0118 401.5797 0.0889 -1.0000 -1.0000 0842064 1599869332.60 151.4625 59.9993 32.0000 1.9710 1.9733 401.0096 401.5779 0.0888 -1.0000 -1.0000 0842142 1599869332.70 151.4625 59.9993 32.0000 1.9711 1.9734 400.9755 401.5428 0.0889 -1.0000 -1.0000 0842908 1599869332.80 151.4625 59.9993 32.0000 1.9715 1.9738 401.0057 401.5735 0.0888 -1.0000 -1.0000 0842970 1599869332.90 151.4738 59.9993 32.0000 1.9714 1.9737 400.9964 401.5643 0.0888 -1.0000 -1.0000 0843048 1599869333.00 151.4738 59.9993 32.0000 1.9716 1.9739 401.0008 401.5683 0.0888 -1.0000 -1.0000 0843126 1599869333.10 151.4738 59.9993 32.0000 1.9710 1.9733 400.9329 401.5006 0.0888 -1.0000 -1.0000 0843189 1599869333.20 151.4738 59.9993 32.0000 1.9715 1.9738 401.0760 401.6434 0.0887 -1.0000 -1.0000 0843267 1599869333.30 151.4738 59.9993 32.0000 1.9715 1.9738 401.0304 401.5981 0.0888 -1.0000 -1.0000 0843329 1599869333.40 151.4727 59.9993 32.0000 1.9716 1.9739 401.0606 401.6298 0.0890 -1.0000 -1.0000 0843392 1599869333.50 151.4726 59.9993 32.0000 1.9710 1.9733 401.0001 401.5685 0.0889 -1.0000 -1.0000 0843454 1599869333.60 151.4726 59.9993 32.0000 1.9709 1.9732 400.9685 401.5355 0.0887 -1.0000 -1.0000 0843517 1599869333.70 151.4726 59.9993 32.0000 1.9711 1.9734 400.9889 401.5559 0.0887 -1.0000 -1.0000 0843845 1599869333.80 151.4726 59.9993 32.0000 1.9714 1.9737 401.0669 401.6349 0.0889 -1.0000 -1.0000 0843908 1599869333.90 151.4724 59.9993 32.0000 1.9719 1.9742 400.9672 401.5353 0.0888 -1.0000 -1.0000 0843970 1599869334.00 151.4666 59.9993 32.0000 1.9712 1.9735 400.9753 401.5428 0.0888 -1.0000 -1.0000 0844032 1599869334.10 151.4666 59.9993 32.0000 1.9714 1.9737 400.9773 401.5447 0.0888 -1.0000 -1.0000 0844095 1599869334.20 151.4666 59.9993 32.0000 1.9716 1.9739 401.0730 401.6418 0.0890 -1.0000 -1.0000 0844157 1599869334.30 151.4666 59.9993 32.0000 1.9717 1.9740 401.0154 401.5836 0.0889 -1.0000 -1.0000 0844236 1599869334.40 151.4666 59.9993 32.0000 1.9710 1.9733 400.9736 401.5420 0.0889 -1.0000 -1.0000 0844298 1599869334.50 151.4666 59.9993 32.0000 1.9715 1.9738 400.9956 401.5639 0.0889 -1.0000 -1.0000 0844360 1599869334.60 151.5581 60.0005 32.0000 1.9715 1.9738 401.0063 401.5739 0.0888 -1.0000 -1.0000 0844439 1599869334.70 151.5789 60.0007 32.0000 1.9717 1.9740 401.0103 401.5787 0.0890 -1.0000 -1.0000 0844564 1599869334.80 151.5789 60.0007 32.0000 1.9716 1.9739 401.0542 401.6223 0.0888 -1.0000 -1.0000 0844626 1599869334.90 151.5789 60.0007 32.0000 1.9720 1.9743 401.0540 401.6212 0.0887 -1.0000 -1.0000 0844704 1599869335.00 151.5789 60.0007 32.0000 1.9720 1.9743 401.0946 401.6619 0.0887 -1.0000 -1.0000 0844767 1599869335.10 151.5781 60.0007 32.0000 1.9716 1.9739 401.0557 401.6241 0.0888 -1.0000 -1.0000 0844829 1599869335.20 151.5615 60.0007 32.0000 1.9717 1.9740 401.0464 401.6130 0.0887 -1.0000 -1.0000 0845579 1599869335.30 151.5615 60.0007 32.0000 1.9713 1.9736 401.0322 401.6000 0.0888 -1.0000 -1.0000 0845641 1599869335.40 151.5615 60.0007 32.0000 1.9722 1.9745 401.0411 401.6088 0.0888 -1.0000 -1.0000 0845704 1599869335.50 151.5615 60.0007 32.0000 1.9716 1.9739 401.0731 401.6410 0.0888 -1.0000 -1.0000 0845782 1599869335.60 151.5615 60.0007 32.0000 1.9713 1.9736 401.0611 401.6277 0.0886 -1.0000 -1.0000 0845845 1599869335.70 151.5369 60.0007 32.0000 1.9711 1.9733 400.9840 401.5504 0.0887 -1.0000 -1.0000 0845907 1599869335.80 151.5366 60.0007 32.0000 1.9717 1.9740 401.0583 401.6264 0.0889 -1.0000 -1.0000 0845969 1599869335.90 151.5366 60.0007 32.0000 1.9708 1.9731 401.1017 401.6699 0.0888 -1.0000 -1.0000 0846032 1599869336.00 151.5366 60.0007 32.0000 1.9706 1.9729 401.0986 401.6661 0.0888 -1.0000 -1.0000 0846110 1599869336.10 151.5366 60.0007 32.0000 1.9711 1.9734 401.0217 401.5891 0.0887 -1.0000 -1.0000 0846173 1599869336.20 151.5223 60.0007 32.0000 1.9706 1.9729 400.9654 401.5328 0.0888 -1.0000 -1.0000 0846235 1599869336.30 151.4845 60.0007 32.0000 1.9710 1.9733 401.0305 401.5986 0.0889 -1.0000 -1.0000 0846344 1599869336.40 151.4845 60.0007 32.0000 1.9704 1.9727 401.0753 401.6436 0.0889 -1.0000 -1.0000 0846407 1599869336.50 151.4845 60.0007 32.0000 1.9711 1.9734 401.0126 401.5808 0.0889 -1.0000 -1.0000 0846469 1599869336.60 151.4845 60.0007 32.0000 1.9716 1.9739 401.0167 401.5856 0.0890 -1.0000 -1.0000 0846548 1599869336.70 151.4845 60.0007 32.0000 1.9709 1.9732 401.0240 401.5912 0.0887 -1.0000 -1.0000 0846610 1599869336.80 151.4151 60.0007 32.0000 1.9705 1.9728 400.9864 401.5542 0.0888 -1.0000 -1.0000 0846672 1599869336.90 151.4151 60.0007 32.0000 1.9703 1.9726 400.8964 401.4641 0.0889 -1.0000 -1.0000 0846751 1599869337.00 151.4151 60.0007 32.0000 1.9712 1.9735 401.0345 401.6037 0.0890 -1.0000 -1.0000 0846813 1599869337.10 151.4151 60.0007 32.0000 1.9707 1.9729 400.8634 401.4311 0.0887 -1.0000 -1.0000 0846875 1599869337.20 151.4151 60.0007 32.0000 1.9705 1.9728 401.0298 401.5967 0.0887 -1.0000 -1.0000 0846954 1599869337.30 151.4151 60.0007 32.0000 1.9709 1.9732 400.9468 401.5149 0.0889 -1.0000 -1.0000 0847016 1599869337.40 151.4445 60.0007 32.0000 1.9710 1.9734 401.0187 401.5875 0.0889 -1.0000 -1.0000 0847079 1599869337.50 151.4625 60.0007 32.0000 1.9717 1.9740 400.9624 401.5307 0.0889 -1.0000 -1.0000 0847141 1599869337.60 151.4625 60.0007 32.0000 1.9714 1.9737 401.1362 401.7058 0.0890 -1.0000 -1.0000 0847204 1599869337.70 151.4625 60.0007 32.0000 1.9710 1.9732 400.9925 401.5604 0.0889 -1.0000 -1.0000 0847282 1599869337.80 151.4625 60.0007 32.0000 1.9713 1.9736 401.0290 401.5971 0.0889 -1.0000 -1.0000 0847688 1599869337.90 151.4987 60.0007 32.0000 1.9709 1.9732 400.9687 401.5372 0.0889 -1.0000 -1.0000 0847751 1599869338.00 151.5085 60.0007 32.0000 1.9713 1.9736 400.9910 401.5594 0.0889 -1.0000 -1.0000 0847813 1599869338.10 151.5085 60.0007 32.0000 1.9712 1.9735 400.9724 401.5415 0.0890 -1.0000 -1.0000 0847875 1599869338.20 151.5085 60.0007 32.0000 1.9714 1.9737 400.9617 401.5297 0.0888 -1.0000 -1.0000 0847954 1599869338.30 151.5085 60.0007 32.0000 1.9712 1.9735 400.9950 401.5626 0.0889 -1.0000 -1.0000 0848235 1599869338.40 151.5085 60.0007 32.0000 1.9712 1.9735 401.0675 401.6359 0.0889 -1.0000 -1.0000 0848297 1599869338.50 151.4779 60.0007 32.0000 1.9712 1.9735 401.0431 401.6116 0.0889 -1.0000 -1.0000 0848360 1599869338.60 151.4762 60.0007 32.0000 1.9711 1.9734 401.0291 401.5966 0.0887 -1.0000 -1.0000 0848422 1599869338.70 151.4762 60.0007 32.0000 1.9711 1.9734 400.9817 401.5505 0.0890 -1.0000 -1.0000 0848485 1599869338.80 151.4762 60.0007 32.0000 1.9709 1.9732 401.0317 401.5999 0.0889 -1.0000 -1.0000 0848813 1599869338.90 151.4762 60.0007 32.0000 1.9716 1.9739 401.0472 401.6153 0.0889 -1.0000 -1.0000 0848891 1599869339.00 151.4755 60.0007 32.0000 1.9713 1.9736 401.1384 401.7065 0.0889 -1.0000 -1.0000 0848953 1599869339.10 151.4693 60.0007 32.0000 1.9716 1.9739 401.0275 401.5956 0.0888 -1.0000 -1.0000 0849016 1599869339.20 151.4693 60.0007 32.0000 1.9720 1.9743 401.0982 401.6663 0.0888 -1.0000 -1.0000 0849094 1599869339.30 151.4693 60.0007 32.0000 1.9719 1.9742 401.0418 401.6096 0.0888 -1.0000 -1.0000 0849313 1599869339.40 151.4693 60.0007 32.0000 1.9715 1.9738 401.0016 401.5695 0.0889 -1.0000 -1.0000 0849375 1599869339.50 151.4693 60.0007 32.0000 1.9712 1.9735 401.0562 401.6249 0.0890 -1.0000 -1.0000 0849453 1599869339.60 151.4824 59.9999 32.0000 1.9713 1.9736 401.0112 401.5782 0.0887 -1.0000 -1.0000 0849515 1599869339.70 151.4824 59.9999 32.0000 1.9713 1.9736 400.9905 401.5577 0.0887 -1.0000 -1.0000 0849578 1599869339.80 151.4824 59.9999 32.0000 1.9713 1.9736 400.9681 401.5365 0.0890 -1.0000 -1.0000 0849641 1599869339.90 151.4824 59.9999 32.0000 1.9711 1.9734 400.9622 401.5291 0.0888 -1.0000 -1.0000 0849984 1599869340.00 151.4824 59.9999 32.0000 1.9716 1.9739 401.0092 401.5774 0.0889 -1.0000 -1.0000 0850062 1599869340.10 151.4824 59.9999 32.0000 1.9714 1.9737 400.9429 401.5115 0.0890 -1.0000 -1.0000 0850125 1599869340.20 151.5544 59.9999 32.0000 1.9705 1.9728 401.0035 401.5711 0.0887 -1.0000 -1.0000 0850187 1599869340.30 151.5836 59.9999 32.0000 1.9714 1.9737 400.9795 401.5468 0.0888 -1.0000 -1.0000 0850250 1599869340.40 151.5836 59.9999 32.0000 1.9720 1.9743 401.0362 401.6036 0.0888 -1.0000 -1.0000 0850437 1599869340.50 151.5836 59.9999 32.0000 1.9718 1.9741 401.0458 401.6143 0.0889 -1.0000 -1.0000 0850500 1599869340.60 151.5836 59.9999 32.0000 1.9719 1.9742 401.1019 401.6697 0.0888 -1.0000 -1.0000 0850578 1599869340.70 151.5836 59.9999 32.0000 1.9714 1.9737 401.1000 401.6681 0.0888 -1.0000 -1.0000 0850640 1599869340.80 151.5039 59.9999 32.0000 1.9711 1.9734 400.9877 401.5544 0.0887 -1.0000 -1.0000 0850703 1599869340.90 151.5039 59.9999 32.0000 1.9717 1.9739 401.0429 401.6110 0.0889 -1.0000 -1.0000 0850828 1599869341.00 151.5039 59.9999 32.0000 1.9715 1.9738 401.0970 401.6652 0.0889 -1.0000 -1.0000 0850890 1599869341.10 151.5039 59.9999 32.0000 1.9717 1.9740 400.9801 401.5481 0.0888 -1.0000 -1.0000 0850953 1599869341.20 151.5039 59.9999 32.0000 1.9717 1.9740 401.0484 401.6164 0.0889 -1.0000 -1.0000 0851015 1599869341.30 151.5039 59.9999 32.0000 1.9714 1.9737 400.9553 401.5225 0.0887 -1.0000 -1.0000 0851078 1599869341.40 151.5100 59.9999 32.0000 1.9709 1.9732 401.0356 401.6033 0.0888 -1.0000 -1.0000 0851312 1599869341.50 151.5147 59.9999 32.0000 1.9714 1.9737 401.0741 401.6421 0.0888 -1.0000 -1.0000 0851374 1599869341.60 151.5147 59.9999 32.0000 1.9712 1.9735 401.0453 401.6137 0.0889 -1.0000 -1.0000 0851437 1599869341.70 151.5147 59.9999 32.0000 1.9717 1.9740 400.9636 401.5304 0.0886 -1.0000 -1.0000 0851515 1599869341.80 151.5147 59.9999 32.0000 1.9713 1.9735 401.0202 401.5891 0.0891 -1.0000 -1.0000 0851578 1599869341.90 151.5147 59.9999 32.0000 1.9711 1.9734 401.1134 401.6814 0.0888 -1.0000 -1.0000 0851640 1599869342.00 151.5255 59.9999 32.0000 1.9713 1.9736 401.0524 401.6208 0.0890 -1.0000 -1.0000 0851718 1599869342.10 151.5277 59.9999 32.0000 1.9713 1.9736 401.0071 401.5749 0.0888 -1.0000 -1.0000 0851781 1599869342.20 151.5277 59.9999 32.0000 1.9720 1.9743 401.0253 401.5932 0.0888 -1.0000 -1.0000 0851843 1599869342.30 151.5277 59.9999 32.0000 1.9708 1.9731 401.0927 401.6606 0.0888 -1.0000 -1.0000 0851906 1599869342.40 151.5277 59.9999 32.0000 1.9718 1.9741 401.0539 401.6221 0.0888 -1.0000 -1.0000 0852343 1599869342.50 151.5277 59.9999 32.0000 1.9710 1.9733 401.0826 401.6498 0.0887 -1.0000 -1.0000 0852406 1599869342.60 151.5204 59.9999 32.0000 1.9715 1.9738 401.0973 401.6653 0.0888 -1.0000 -1.0000 0852484 1599869342.70 151.5204 59.9999 32.0000 1.9708 1.9731 401.0906 401.6595 0.0890 -1.0000 -1.0000 0852546 1599869342.80 151.5204 59.9999 32.0000 1.9712 1.9735 400.9614 401.5289 0.0888 -1.0000 -1.0000 0852609 1599869342.90 151.5204 59.9999 32.0000 1.9709 1.9732 401.0174 401.5847 0.0887 -1.0000 -1.0000 0852843 1599869343.00 151.5204 59.9999 32.0000 1.9715 1.9738 401.0071 401.5747 0.0888 -1.0000 -1.0000 0852905 1599869343.10 151.4970 59.9999 32.0000 1.9713 1.9736 401.0986 401.6662 0.0888 -1.0000 -1.0000 0852968 1599869343.20 151.4266 59.9999 32.0000 1.9714 1.9737 401.0198 401.5873 0.0888 -1.0000 -1.0000 0853030 1599869343.30 151.4266 59.9999 32.0000 1.9712 1.9735 400.9788 401.5474 0.0889 -1.0000 -1.0000 0853093 1599869343.40 151.4266 59.9999 32.0000 1.9711 1.9734 401.0081 401.5766 0.0889 -1.0000 -1.0000 0853233 1599869343.50 151.4266 59.9999 32.0000 1.9711 1.9734 401.0949 401.6636 0.0889 -1.0000 -1.0000 0853390 1599869343.60 151.4266 59.9999 32.0000 1.9715 1.9738 401.0205 401.5885 0.0889 -1.0000 -1.0000 0853452 1599869343.70 151.4732 59.9999 32.0000 1.9716 1.9739 401.0660 401.6348 0.0890 -1.0000 -1.0000 0853530 1599869343.80 151.4732 59.9999 32.0000 1.9711 1.9734 401.0501 401.6182 0.0888 -1.0000 -1.0000 0853593 1599869343.90 151.4732 59.9999 32.0000 1.9711 1.9734 400.9947 401.5628 0.0889 -1.0000 -1.0000 0853655 1599869344.00 151.4732 59.9999 32.0000 1.9717 1.9740 401.0235 401.5918 0.0889 -1.0000 -1.0000 0853827 1599869344.10 151.4732 59.9999 32.0000 1.9714 1.9737 401.1343 401.7032 0.0890 -1.0000 -1.0000 0853890 1599869344.20 151.4697 59.9999 32.0000 1.9710 1.9733 400.9748 401.5434 0.0889 -1.0000 -1.0000 0853952 1599869344.30 151.4685 59.9999 32.0000 1.9709 1.9732 401.0545 401.6224 0.0888 -1.0000 -1.0000 0854030 1599869344.40 151.4685 59.9999 32.0000 1.9714 1.9737 400.9841 401.5511 0.0887 -1.0000 -1.0000 0854093 1599869344.50 151.4685 59.9999 32.0000 1.9714 1.9737 400.9842 401.5512 0.0887 -1.0000 -1.0000 0854327 1599869344.60 151.4685 59.9999 32.0000 1.9714 1.9737 401.0745 401.6428 0.0889 -1.0000 -1.0000 0854389 1599869344.70 151.4685 59.9999 32.0000 1.9715 1.9738 401.0229 401.5909 0.0889 -1.0000 -1.0000 0854452 1599869344.80 151.4725 59.9999 32.0000 1.9717 1.9740 401.0177 401.5862 0.0890 -1.0000 -1.0000 0854514 1599869344.90 151.4771 60.0000 32.0000 1.9713 1.9736 401.0446 401.6124 0.0888 -1.0000 -1.0000 0854592 1599869345.00 151.4771 60.0000 32.0000 1.9714 1.9737 400.9300 401.4974 0.0888 -1.0000 -1.0000 0854827 1599869345.10 151.4771 60.0000 32.0000 1.9709 1.9732 401.0397 401.6073 0.0888 -1.0000 -1.0000 0854889 1599869345.20 151.4771 60.0000 32.0000 1.9713 1.9736 401.1013 401.6697 0.0889 -1.0000 -1.0000 0854967 1599869345.30 151.4771 60.0000 32.0000 1.9714 1.9737 401.0647 401.6319 0.0888 -1.0000 -1.0000 0855030 1599869345.40 151.5021 60.0000 32.0000 1.9709 1.9732 401.0002 401.5682 0.0888 -1.0000 -1.0000 0855092 1599869345.50 151.5105 60.0000 32.0000 1.9713 1.9736 401.0412 401.6085 0.0888 -1.0000 -1.0000 0855295 1599869345.60 151.5105 60.0000 32.0000 1.9706 1.9729 400.9789 401.5466 0.0888 -1.0000 -1.0000 0855358 1599869345.70 151.5105 60.0000 32.0000 1.9717 1.9740 401.0924 401.6607 0.0889 -1.0000 -1.0000 0855420 1599869345.80 151.5105 60.0000 32.0000 1.9714 1.9737 401.0057 401.5742 0.0889 -1.0000 -1.0000 0855483 1599869345.90 151.5105 60.0000 32.0000 1.9712 1.9735 401.0241 401.5924 0.0889 -1.0000 -1.0000 0855545 1599869346.00 151.4700 60.0000 32.0000 1.9715 1.9738 400.9810 401.5484 0.0887 -1.0000 -1.0000 0855702 1599869346.10 151.4700 60.0000 32.0000 1.9715 1.9738 401.0971 401.6644 0.0888 -1.0000 -1.0000 0855764 1599869346.20 151.4700 60.0000 32.0000 1.9719 1.9742 401.0244 401.5929 0.0890 -1.0000 -1.0000 0855827 1599869346.30 151.4700 60.0000 32.0000 1.9713 1.9736 401.0343 401.6028 0.0889 -1.0000 -1.0000 0855889 1599869346.40 151.4700 60.0000 32.0000 1.9704 1.9727 400.9695 401.5364 0.0887 -1.0000 -1.0000 0855952 1599869346.50 151.5302 60.0000 32.0000 1.9712 1.9735 400.9855 401.5529 0.0888 -1.0000 -1.0000 0857061 1599869346.60 151.5302 60.0000 32.0000 1.9708 1.9731 401.0139 401.5821 0.0889 -1.0000 -1.0000 0857139 1599869346.70 151.5302 60.0000 32.0000 1.9718 1.9741 401.0655 401.6332 0.0888 -1.0000 -1.0000 0857201 1599869346.80 151.5302 60.0000 32.0000 1.9718 1.9741 401.0154 401.5832 0.0888 -1.0000 -1.0000 0857264 1599869346.90 151.5302 60.0000 32.0000 1.9712 1.9735 401.0110 401.5790 0.0888 -1.0000 -1.0000 0857326 1599869347.00 151.5302 60.0000 32.0000 1.9714 1.9737 400.9947 401.5623 0.0888 -1.0000 -1.0000 0857389 1599869347.10 151.4523 60.0000 32.0000 1.9713 1.9736 401.0009 401.5691 0.0889 -1.0000 -1.0000 0857451 1599869347.20 151.4523 60.0000 32.0000 1.9712 1.9735 401.0428 401.6105 0.0888 -1.0000 -1.0000 0857529 1599869347.30 151.4523 60.0000 32.0000 1.9712 1.9735 400.9899 401.5575 0.0888 -1.0000 -1.0000 0857701 1599869347.40 151.4523 60.0000 32.0000 1.9711 1.9734 401.0038 401.5719 0.0889 -1.0000 -1.0000 0857764 1599869347.50 151.4523 60.0000 32.0000 1.9713 1.9736 400.9989 401.5672 0.0889 -1.0000 -1.0000 0857826 1599869347.60 151.4933 60.0000 32.0000 1.9718 1.9741 400.9781 401.5461 0.0888 -1.0000 -1.0000 0857889 1599869347.70 151.4933 60.0000 32.0000 1.9714 1.9737 401.0587 401.6270 0.0889 -1.0000 -1.0000 0857982 1599869347.80 151.4933 60.0000 32.0000 1.9713 1.9736 401.0418 401.6099 0.0888 -1.0000 -1.0000 0858045 1599869347.90 151.4933 60.0000 32.0000 1.9715 1.9738 401.0250 401.5927 0.0888 -1.0000 -1.0000 0858107 1599869348.00 151.4933 60.0000 32.0000 1.9707 1.9730 401.0277 401.5951 0.0888 -1.0000 -1.0000 0858185 1599869348.10 151.5036 60.0000 32.0000 1.9710 1.9733 400.9932 401.5611 0.0888 -1.0000 -1.0000 0858248 1599869348.20 151.5143 60.0000 32.0000 1.9710 1.9733 401.0600 401.6271 0.0888 -1.0000 -1.0000 0858310 1599869348.30 151.5143 60.0000 32.0000 1.9708 1.9731 401.0390 401.6073 0.0889 -1.0000 -1.0000 0858373 1599869348.40 151.5143 60.0000 32.0000 1.9713 1.9736 400.9820 401.5510 0.0890 -1.0000 -1.0000 0858435 1599869348.50 151.5143 60.0000 32.0000 1.9711 1.9734 401.0137 401.5816 0.0888 -1.0000 -1.0000 0858498 1599869348.60 151.5143 60.0000 32.0000 1.9716 1.9739 401.0745 401.6418 0.0888 -1.0000 -1.0000 0858576 1599869348.70 151.5143 60.0000 32.0000 1.9719 1.9742 400.9869 401.5555 0.0889 -1.0000 -1.0000 0858638 1599869348.80 151.5143 60.0000 32.0000 1.9712 1.9735 401.0527 401.6207 0.0888 -1.0000 -1.0000 0858701 1599869348.90 151.5143 60.0000 32.0000 1.9718 1.9741 400.9947 401.5621 0.0888 -1.0000 -1.0000 0858779 1599869349.00 151.5143 60.0000 32.0000 1.9719 1.9742 401.0345 401.6026 0.0888 -1.0000 -1.0000 0858841 1599869349.10 151.5143 60.0000 32.0000 1.9719 1.9742 401.0598 401.6279 0.0889 -1.0000 -1.0000 0858904 1599869349.20 151.5036 60.0000 32.0000 1.9715 1.9738 400.9897 401.5571 0.0888 -1.0000 -1.0000 0858966 1599869349.30 151.4819 60.0000 32.0000 1.9718 1.9741 401.0332 401.6010 0.0888 -1.0000 -1.0000 0859045 1599869349.40 151.4819 60.0000 32.0000 1.9716 1.9739 401.0227 401.5904 0.0888 -1.0000 -1.0000 0859107 1599869349.50 151.4819 60.0000 32.0000 1.9715 1.9738 401.0895 401.6561 0.0887 -1.0000 -1.0000 0859169 1599869349.60 151.4819 60.0000 32.0000 1.9709 1.9732 401.0312 401.5988 0.0888 -1.0000 -1.0000 0859232 1599869349.70 151.4819 60.0000 32.0000 1.9714 1.9737 401.0413 401.6091 0.0888 -1.0000 -1.0000 0859310 1599869349.80 151.4664 59.9996 32.0000 1.9721 1.9744 401.0314 401.5999 0.0889 -1.0000 -1.0000 0859373 1599869349.90 151.4664 59.9996 32.0000 1.9718 1.9741 401.0609 401.6287 0.0888 -1.0000 -1.0000 0859435 1599869350.00 151.4664 59.9996 32.0000 1.9710 1.9733 401.0254 401.5926 0.0887 -1.0000 -1.0000 0859513 1599869350.10 151.4664 59.9996 32.0000 1.9710 1.9733 400.9914 401.5592 0.0888 -1.0000 -1.0000 0859794 1599869350.20 151.4664 59.9996 32.0000 1.9719 1.9742 401.0433 401.6104 0.0886 -1.0000 -1.0000 0859857 1599869350.30 151.4740 59.9996 32.0000 1.9718 1.9741 400.9911 401.5588 0.0889 -1.0000 -1.0000 0859935 1599869350.40 151.4795 59.9996 32.0000 1.9715 1.9738 401.0070 401.5759 0.0889 -1.0000 -1.0000 0859997 1599869350.50 151.4795 59.9996 32.0000 1.9716 1.9739 400.9795 401.5468 0.0887 -1.0000 -1.0000 0900060 1599869350.60 151.4795 59.9996 32.0000 1.9717 1.9740 401.0529 401.6204 0.0888 -1.0000 -1.0000 0900357 1599869350.70 151.4795 59.9996 32.0000 1.9712 1.9735 401.0818 401.6497 0.0888 -1.0000 -1.0000 0900419 1599869350.80 151.4795 59.9996 32.0000 1.9720 1.9743 401.0032 401.5708 0.0888 -1.0000 -1.0000 0900482 1599869350.90 151.4672 59.9996 32.0000 1.9712 1.9735 400.9902 401.5582 0.0889 -1.0000 -1.0000 0900544 1599869351.00 151.4672 59.9996 32.0000 1.9708 1.9731 400.9033 401.4713 0.0889 -1.0000 -1.0000 0900607 1599869351.10 151.4672 59.9996 32.0000 1.9713 1.9736 400.9582 401.5266 0.0890 -1.0000 -1.0000 0900685 1599869351.20 151.4672 59.9996 32.0000 1.9711 1.9733 400.9604 401.5272 0.0887 -1.0000 -1.0000 0900966 1599869351.30 151.4672 59.9996 32.0000 1.9712 1.9735 400.9935 401.5613 0.0888 -1.0000 -1.0000 0901028 1599869351.40 151.5351 59.9996 32.0000 1.9715 1.9737 400.9568 401.5245 0.0888 -1.0000 -1.0000 0901091 1599869351.50 151.5351 59.9996 32.0000 1.9711 1.9734 400.9289 401.4968 0.0889 -1.0000 -1.0000 0901153 1599869351.60 151.5351 59.9996 32.0000 1.9700 1.9723 400.9590 401.5273 0.0889 -1.0000 -1.0000 0901216 1599869351.70 151.5351 59.9996 32.0000 1.9719 1.9742 401.1172 401.6857 0.0889 -1.0000 -1.0000 0901606 1599869351.80 151.5351 59.9996 32.0000 1.9717 1.9740 401.0136 401.5823 0.0889 -1.0000 -1.0000 0901669 1599869351.90 151.5178 59.9996 32.0000 1.9722 1.9745 401.0361 401.6044 0.0889 -1.0000 -1.0000 0901731 1599869352.00 151.4589 59.9996 32.0000 1.9716 1.9739 401.1167 401.6839 0.0887 -1.0000 -1.0000 0901809 1599869352.10 151.4589 59.9996 32.0000 1.9713 1.9736 400.9938 401.5620 0.0889 -1.0000 -1.0000 0901872 1599869352.20 151.4589 59.9996 32.0000 1.9715 1.9738 400.9865 401.5545 0.0888 -1.0000 -1.0000 0902091 1599869352.30 151.4589 59.9996 32.0000 1.9714 1.9737 400.9501 401.5187 0.0890 -1.0000 -1.0000 0902169 1599869352.40 151.4589 59.9996 32.0000 1.9709 1.9732 400.9639 401.5322 0.0889 -1.0000 -1.0000 0902231 1599869352.50 151.5093 59.9996 32.0000 1.9713 1.9736 400.9638 401.5323 0.0890 -1.0000 -1.0000 0902294 1599869352.60 151.5093 59.9996 32.0000 1.9712 1.9735 400.9320 401.4993 0.0887 -1.0000 -1.0000 0902372 1599869352.70 151.5093 59.9996 32.0000 1.9708 1.9731 400.9707 401.5380 0.0888 -1.0000 -1.0000 0902591 1599869352.80 151.5093 59.9996 32.0000 1.9719 1.9742 401.0080 401.5767 0.0890 -1.0000 -1.0000 0902669 1599869352.90 151.5093 59.9996 32.0000 1.9717 1.9741 401.0204 401.5889 0.0889 -1.0000 -1.0000 0902731 1599869353.00 151.5104 59.9996 32.0000 1.9715 1.9738 401.0553 401.6234 0.0889 -1.0000 -1.0000 0902794 1599869353.10 151.5116 59.9996 32.0000 1.9718 1.9741 401.0006 401.5687 0.0888 -1.0000 -1.0000 0902856 1599869353.20 151.5116 59.9996 32.0000 1.9723 1.9746 401.0158 401.5830 0.0887 -1.0000 -1.0000 0902934 1599869353.30 151.5116 59.9996 32.0000 1.9722 1.9745 401.0328 401.5997 0.0887 -1.0000 -1.0000 0903106 1599869353.40 151.5116 59.9996 32.0000 1.9719 1.9742 401.0435 401.6111 0.0888 -1.0000 -1.0000 0903169 1599869353.50 151.5116 59.9996 32.0000 1.9726 1.9749 401.0094 401.5769 0.0887 -1.0000 -1.0000 0903247 1599869353.60 151.4857 59.9996 32.0000 1.9711 1.9734 400.9833 401.5514 0.0889 -1.0000 -1.0000 0903309 1599869353.70 151.4857 59.9996 32.0000 1.9720 1.9743 400.9232 401.4907 0.0888 -1.0000 -1.0000 0903372 1599869353.80 151.4857 59.9996 32.0000 1.9716 1.9739 400.9963 401.5642 0.0888 -1.0000 -1.0000 0904090 1599869353.90 151.4857 59.9996 32.0000 1.9718 1.9741 400.9604 401.5279 0.0888 -1.0000 -1.0000 0904153 1599869354.00 151.4857 59.9996 32.0000 1.9716 1.9739 400.9240 401.4916 0.0888 -1.0000 -1.0000 0904215 1599869354.10 151.4857 59.9996 32.0000 1.9716 1.9739 400.9380 401.5061 0.0889 -1.0000 -1.0000 0904278 1599869354.20 151.4854 59.9996 32.0000 1.9715 1.9738 401.0546 401.6228 0.0889 -1.0000 -1.0000 0904340 1599869354.30 151.4854 59.9996 32.0000 1.9723 1.9746 400.9763 401.5442 0.0889 -1.0000 -1.0000 0904418 1599869354.40 151.4854 59.9996 32.0000 1.9717 1.9740 401.0288 401.5967 0.0888 -1.0000 -1.0000 0904481 1599869354.50 151.4854 59.9996 32.0000 1.9717 1.9740 400.9675 401.5352 0.0888 -1.0000 -1.0000 0904543 1599869354.60 151.4854 59.9996 32.0000 1.9717 1.9740 400.9818 401.5485 0.0887 -1.0000 -1.0000 0904621 1599869354.70 151.4854 59.9996 32.0000 1.9724 1.9746 400.9824 401.5501 0.0889 -1.0000 -1.0000 0904684 1599869354.80 151.5306 60.0001 32.0000 1.9727 1.9750 401.0659 401.6337 0.0888 -1.0000 -1.0000 0904856 1599869354.90 151.5306 60.0001 32.0000 1.9721 1.9744 400.9995 401.5666 0.0887 -1.0000 -1.0000 0904934 1599869355.00 151.5306 60.0001 32.0000 1.9711 1.9734 400.9971 401.5643 0.0887 -1.0000 -1.0000 0904996 1599869355.10 151.5306 60.0001 32.0000 1.9713 1.9736 400.9325 401.5006 0.0888 -1.0000 -1.0000 0905059 1599869355.20 151.5306 60.0001 32.0000 1.9716 1.9739 401.0645 401.6321 0.0888 -1.0000 -1.0000 0905121 1599869355.30 151.5085 60.0001 32.0000 1.9725 1.9748 400.9794 401.5470 0.0888 -1.0000 -1.0000 0905199 1599869355.40 151.5085 60.0001 32.0000 1.9723 1.9746 401.0336 401.6015 0.0889 -1.0000 -1.0000 0905262 1599869355.50 151.5085 60.0001 32.0000 1.9723 1.9746 401.0255 401.5945 0.0890 -1.0000 -1.0000 0905324 1599869355.60 151.5085 60.0001 32.0000 1.9713 1.9736 400.9267 401.4943 0.0888 -1.0000 -1.0000 0905387 1599869355.70 151.5085 60.0001 32.0000 1.9710 1.9733 400.9861 401.5530 0.0887 -1.0000 -1.0000 0905465 1599869355.80 151.5000 60.0001 32.0000 1.9713 1.9736 400.9280 401.4949 0.0886 -1.0000 -1.0000 0905746 1599869355.90 151.4958 60.0001 32.0000 1.9714 1.9737 401.0022 401.5690 0.0887 -1.0000 -1.0000 0905824 1599869356.00 151.4958 60.0001 32.0000 1.9712 1.9735 401.0061 401.5736 0.0887 -1.0000 -1.0000 0905887 1599869356.10 151.4958 60.0001 32.0000 1.9714 1.9737 400.9768 401.5438 0.0887 -1.0000 -1.0000 0905949 1599869356.20 151.4958 60.0001 32.0000 1.9714 1.9737 401.1005 401.6686 0.0889 -1.0000 -1.0000 0906012 1599869356.30 151.4958 60.0001 32.0000 1.9716 1.9739 401.0499 401.6184 0.0888 -1.0000 -1.0000 0906090 1599869356.40 151.4888 60.0001 32.0000 1.9719 1.9742 401.0511 401.6187 0.0888 -1.0000 -1.0000 0906152 1599869356.50 151.4888 60.0001 32.0000 1.9715 1.9738 400.9805 401.5489 0.0889 -1.0000 -1.0000 0906215 1599869356.60 151.4888 60.0001 32.0000 1.9708 1.9731 400.9847 401.5532 0.0889 -1.0000 -1.0000 0906293 1599869356.70 151.4888 60.0001 32.0000 1.9712 1.9735 400.9513 401.5190 0.0888 -1.0000 -1.0000 0906355 1599869356.80 151.4888 60.0001 32.0000 1.9717 1.9740 401.0321 401.5997 0.0889 -1.0000 -1.0000 0906668 1599869356.90 151.4888 60.0001 32.0000 1.9719 1.9742 400.9861 401.5551 0.0889 -1.0000 -1.0000 0906746 1599869357.00 151.4988 60.0001 32.0000 1.9717 1.9740 400.9863 401.5542 0.0888 -1.0000 -1.0000 0906808 1599869357.10 151.4988 60.0001 32.0000 1.9714 1.9737 401.0485 401.6159 0.0888 -1.0000 -1.0000 0906871 1599869357.20 151.4988 60.0001 32.0000 1.9719 1.9742 401.0311 401.5991 0.0889 -1.0000 -1.0000 0906949 1599869357.30 151.4988 60.0001 32.0000 1.9712 1.9735 400.9822 401.5491 0.0886 -1.0000 -1.0000 0907011 1599869357.40 151.4988 60.0001 32.0000 1.9713 1.9736 401.0298 401.5970 0.0887 -1.0000 -1.0000 0907183 1599869357.50 151.4894 60.0001 32.0000 1.9717 1.9740 400.9809 401.5481 0.0887 -1.0000 -1.0000 0907261 1599869357.60 151.4784 60.0001 32.0000 1.9713 1.9736 401.0317 401.5993 0.0888 -1.0000 -1.0000 0907324 1599869357.70 151.4784 60.0001 32.0000 1.9707 1.9730 401.0001 401.5680 0.0888 -1.0000 -1.0000 0907402 1599869357.80 151.4784 60.0001 32.0000 1.9703 1.9726 400.9683 401.5356 0.0887 -1.0000 -1.0000 0907464 1599869357.90 151.4784 60.0001 32.0000 1.9715 1.9738 400.8821 401.4499 0.0888 -1.0000 -1.0000 0907699 1599869358.00 151.4784 60.0001 32.0000 1.9720 1.9743 401.0490 401.6164 0.0887 -1.0000 -1.0000 0907777 1599869358.10 151.5417 60.0001 32.0000 1.9715 1.9738 401.0169 401.5845 0.0888 -1.0000 -1.0000 0907839 1599869358.20 151.5417 60.0001 32.0000 1.9712 1.9735 400.9890 401.5571 0.0889 -1.0000 -1.0000 0907902 1599869358.30 151.5417 60.0001 32.0000 1.9715 1.9738 400.9558 401.5239 0.0889 -1.0000 -1.0000 0907980 1599869358.40 151.5417 60.0001 32.0000 1.9717 1.9740 401.0103 401.5782 0.0888 -1.0000 -1.0000 0908105 1599869358.50 151.5417 60.0001 32.0000 1.9714 1.9737 401.0331 401.6010 0.0888 -1.0000 -1.0000 0908167 1599869358.60 151.5867 60.0001 32.0000 1.9715 1.9738 401.0295 401.5964 0.0886 -1.0000 -1.0000 0908230 1599869358.70 151.5867 60.0001 32.0000 1.9716 1.9739 400.9736 401.5405 0.0887 -1.0000 -1.0000 0908292 1599869358.80 151.5867 60.0001 32.0000 1.9717 1.9740 401.0346 401.6016 0.0887 -1.0000 -1.0000 0908355 1599869358.90 151.5867 60.0001 32.0000 1.9727 1.9750 401.0713 401.6388 0.0888 -1.0000 -1.0000 0908855 1599869359.00 151.5867 60.0001 32.0000 1.9721 1.9744 401.0589 401.6271 0.0889 -1.0000 -1.0000 0908917 1599869359.10 151.5867 60.0001 32.0000 1.9712 1.9735 401.0196 401.5866 0.0886 -1.0000 -1.0000 0908980 1599869359.20 151.5442 60.0001 32.0000 1.9714 1.9737 400.9907 401.5577 0.0888 -1.0000 -1.0000 0909042 1599869359.30 151.5442 60.0001 32.0000 1.9707 1.9730 400.9468 401.5139 0.0887 -1.0000 -1.0000 0909105 1599869359.40 151.5442 60.0001 32.0000 1.9713 1.9736 401.0266 401.5942 0.0888 -1.0000 -1.0000 0909433 1599869359.50 151.5442 60.0001 32.0000 1.9716 1.9739 401.0737 401.6411 0.0888 -1.0000 -1.0000 0909511 1599869359.60 151.5442 60.0001 32.0000 1.9716 1.9739 401.2622 401.8311 0.0889 -1.0000 -1.0000 0909573 1599869359.70 151.5444 60.0001 32.0000 1.9717 1.9740 401.6829 402.2520 0.0889 -1.0000 -1.0000 0909651 1599869359.80 151.5457 59.9999 32.0000 1.9716 1.9739 402.6437 403.2139 0.0888 -1.0000 -1.0000 0909714 1599869359.90 151.5457 59.9999 32.0000 1.9722 1.9745 403.6297 404.2009 0.0888 -1.0000 -1.0000 0910089 1599869360.00 151.5457 59.9999 32.0000 1.9719 1.9742 404.3494 404.9213 0.0887 -1.0000 -1.0000 0910229 1599869360.10 151.5457 59.9999 32.0000 1.9717 1.9739 404.2410 404.8140 0.0889 -1.0000 -1.0000 0910292 1599869360.20 151.5457 59.9999 32.0000 1.9718 1.9741 403.9801 404.5526 0.0889 -1.0000 -1.0000 0910354 1599869360.30 151.5457 59.9999 32.0000 1.9715 1.9738 403.7327 404.3048 0.0889 -1.0000 -1.0000 0910417 1599869360.40 151.5237 59.9999 32.0000 1.9713 1.9736 403.4017 403.9734 0.0889 -1.0000 -1.0000 0910479 1599869360.50 151.4907 59.9999 32.0000 1.9716 1.9739 403.1750 403.7458 0.0888 -1.0000 -1.0000 0910557 1599869360.60 151.4907 59.9999 32.0000 1.9721 1.9744 403.0019 403.5715 0.0886 -1.0000 -1.0000 0910620 1599869360.70 151.4907 59.9999 32.0000 1.9716 1.9739 402.6023 403.1721 0.0887 -1.0000 -1.0000 0910682 1599869360.80 151.4907 59.9999 32.0000 1.9714 1.9737 402.4840 403.0530 0.0888 -1.0000 -1.0000 0910745 1599869360.90 151.4907 59.9999 32.0000 1.9714 1.9737 402.3283 402.8980 0.0888 -1.0000 -1.0000 0910823 1599869361.00 151.4907 59.9999 32.0000 1.9713 1.9736 402.2107 402.7793 0.0887 -1.0000 -1.0000 0910885 1599869361.10 151.4948 59.9999 32.0000 1.9719 1.9742 402.0579 402.6264 0.0887 -1.0000 -1.0000 0910948 1599869361.20 151.4948 59.9999 32.0000 1.9709 1.9732 402.0036 402.5732 0.0889 -1.0000 -1.0000 0911026 1599869361.30 151.4948 59.9999 32.0000 1.9711 1.9734 401.7819 402.3508 0.0888 -1.0000 -1.0000 0911089 1599869361.40 151.4948 59.9999 32.0000 1.9717 1.9740 401.7672 402.3358 0.0888 -1.0000 -1.0000 0911151 1599869361.50 151.4948 59.9999 32.0000 1.9716 1.9739 401.7815 402.3506 0.0889 -1.0000 -1.0000 0911354 1599869361.60 151.5017 59.9999 32.0000 1.9711 1.9734 402.0118 402.5817 0.0889 -1.0000 -1.0000 0911417 1599869361.70 151.5032 59.9999 32.0000 1.9717 1.9740 402.7968 403.3665 0.0887 -1.0000 -1.0000 0911495 1599869361.80 151.5032 59.9999 32.0000 1.9713 1.9736 403.3705 403.9417 0.0889 -1.0000 -1.0000 0911557 1599869361.90 151.5032 59.9999 32.0000 1.9712 1.9735 403.0300 403.6012 0.0888 -1.0000 -1.0000 0911620 1599869362.00 151.5032 59.9999 32.0000 1.9714 1.9737 402.7065 403.2769 0.0889 -1.0000 -1.0000 0911682 1599869362.10 151.5032 59.9999 32.0000 1.9714 1.9737 402.8459 403.4170 0.0889 -1.0000 -1.0000 0911745 1599869362.20 151.5417 59.9999 32.0000 1.9714 1.9737 402.9239 403.4945 0.0888 -1.0000 -1.0000 0911807 1599869362.30 151.5417 59.9999 32.0000 1.9719 1.9742 402.8497 403.4197 0.0888 -1.0000 -1.0000 0911885 1599869362.40 151.5417 59.9999 32.0000 1.9712 1.9735 402.5816 403.1512 0.0887 -1.0000 -1.0000 0911948 1599869362.50 151.5417 59.9999 32.0000 1.9719 1.9742 402.5217 403.0918 0.0889 -1.0000 -1.0000 0912182 1599869362.60 151.5417 59.9999 32.0000 1.9714 1.9737 403.1378 403.7079 0.0887 -1.0000 -1.0000 0912245 1599869362.70 151.5503 59.9999 32.0000 1.9716 1.9739 404.4384 405.0106 0.0888 -1.0000 -1.0000 0912323 1599869362.80 151.5503 59.9999 32.0000 1.9713 1.9736 405.4967 406.0709 0.0888 -1.0000 -1.0000 0912370 1599869362.90 151.5503 59.9999 32.0000 1.9709 1.9732 406.4850 407.0608 0.0889 -1.0000 -1.0000 0912448 1599869363.00 151.5503 59.9999 32.0000 1.9721 1.9744 406.7228 407.2989 0.0888 -1.0000 -1.0000 0912979 1599869363.10 151.5503 59.9999 32.0000 1.9717 1.9740 406.5405 407.1157 0.0887 -1.0000 -1.0000 0913041 1599869363.20 151.5503 59.9999 32.0000 1.9712 1.9735 406.0568 406.6312 0.0888 -1.0000 -1.0000 0913119 1599869363.30 151.5034 59.9999 32.0000 1.9715 1.9738 405.7623 406.3369 0.0888 -1.0000 -1.0000 0913182 1599869363.40 151.5034 59.9999 32.0000 1.9714 1.9737 405.4661 406.0413 0.0889 -1.0000 -1.0000 0913244 1599869363.50 151.5034 59.9999 32.0000 1.9717 1.9740 404.8034 405.3752 0.0886 -1.0000 -1.0000 0913635 1599869363.60 151.5034 59.9999 32.0000 1.9715 1.9738 404.0302 404.6022 0.0889 -1.0000 -1.0000 0913697 1599869363.70 151.5034 59.9999 32.0000 1.9714 1.9737 403.4035 403.9754 0.0889 -1.0000 -1.0000 0913760 1599869363.80 151.4892 59.9999 32.0000 1.9720 1.9743 403.2260 403.7972 0.0888 -1.0000 -1.0000 0913900 1599869363.90 151.4785 59.9999 32.0000 1.9715 1.9738 403.0125 403.5827 0.0887 -1.0000 -1.0000 0913963 1599869364.00 151.4785 59.9999 32.0000 1.9720 1.9743 402.7044 403.2746 0.0889 -1.0000 -1.0000 0914041 1599869364.10 151.4785 59.9999 32.0000 1.9710 1.9733 402.4825 403.0526 0.0888 -1.0000 -1.0000 0914104 1599869364.20 151.4785 59.9999 32.0000 1.9710 1.9733 402.2848 402.8548 0.0889 -1.0000 -1.0000 0914166 1599869364.30 151.4785 59.9999 32.0000 1.9716 1.9739 402.1820 402.7515 0.0888 -1.0000 -1.0000 0914244 1599869364.40 151.4920 59.9999 32.0000 1.9717 1.9740 402.0603 402.6296 0.0889 -1.0000 -1.0000 0914307 1599869364.50 151.4920 59.9999 32.0000 1.9713 1.9736 402.0655 402.6352 0.0889 -1.0000 -1.0000 0914369 1599869364.60 151.4920 59.9999 32.0000 1.9721 1.9744 402.1158 402.6852 0.0888 -1.0000 -1.0000 0914447 1599869364.70 151.4920 59.9999 32.0000 1.9716 1.9738 402.0491 402.6184 0.0889 -1.0000 -1.0000 0914510 1599869364.80 151.4920 59.9999 32.0000 1.9708 1.9731 401.8782 402.4485 0.0891 -1.0000 -1.0000 0914572 1599869364.90 151.4846 60.0000 32.0000 1.9710 1.9733 401.7148 402.2838 0.0889 -1.0000 -1.0000 0914635 1599869365.00 151.4786 60.0000 32.0000 1.9711 1.9734 401.5494 402.1194 0.0890 -1.0000 -1.0000 0914697 1599869365.10 151.4786 60.0000 32.0000 1.9714 1.9737 401.4702 402.0400 0.0890 -1.0000 -1.0000 0914760 1599869365.20 151.4786 60.0000 32.0000 1.9709 1.9732 401.5124 402.0817 0.0889 -1.0000 -1.0000 0914838 1599869365.30 151.4786 60.0000 32.0000 1.9707 1.9730 401.5024 402.0704 0.0888 -1.0000 -1.0000 0914900 1599869365.40 151.4786 60.0000 32.0000 1.9709 1.9732 401.3629 401.9316 0.0888 -1.0000 -1.0000 0914963 1599869365.50 151.4734 60.0000 32.0000 1.9714 1.9737 401.3775 401.9456 0.0888 -1.0000 -1.0000 0915041 1599869365.60 151.4732 60.0000 32.0000 1.9712 1.9735 401.3511 401.9197 0.0889 -1.0000 -1.0000 0915478 1599869365.70 151.4732 60.0000 32.0000 1.9719 1.9742 401.2229 401.7921 0.0889 -1.0000 -1.0000 0915541 1599869365.80 151.4732 60.0000 32.0000 1.9715 1.9738 401.2798 401.8477 0.0888 -1.0000 -1.0000 0915603 1599869365.90 151.4732 60.0000 32.0000 1.9703 1.9726 401.2149 401.7826 0.0888 -1.0000 -1.0000 0915666 1599869366.00 151.4752 60.0000 32.0000 1.9714 1.9737 401.1918 401.7606 0.0890 -1.0000 -1.0000 0915744 1599869366.10 151.4797 60.0000 32.0000 1.9719 1.9742 401.2103 401.7790 0.0889 -1.0000 -1.0000 0915916 1599869366.20 151.4797 60.0000 32.0000 1.9712 1.9735 401.2274 401.7960 0.0889 -1.0000 -1.0000 0915978 1599869366.30 151.4797 60.0000 32.0000 1.9715 1.9738 401.1343 401.7018 0.0888 -1.0000 -1.0000 0916056 1599869366.40 151.4797 60.0000 32.0000 1.9711 1.9734 401.0964 401.6646 0.0889 -1.0000 -1.0000 0916119 1599869366.50 151.4797 60.0000 32.0000 1.9717 1.9740 401.0866 401.6544 0.0888 -1.0000 -1.0000 0916181 1599869366.60 151.4796 60.0000 32.0000 1.9720 1.9743 401.0903 401.6581 0.0888 -1.0000 -1.0000 0916665 1599869366.70 151.4796 60.0000 32.0000 1.9717 1.9740 401.0628 401.6312 0.0889 -1.0000 -1.0000 0916728 1599869366.80 151.4796 60.0000 32.0000 1.9715 1.9738 401.1258 401.6940 0.0888 -1.0000 -1.0000 0916868 1599869366.90 151.4796 60.0000 32.0000 1.9717 1.9740 401.1115 401.6795 0.0888 -1.0000 -1.0000 0916931 1599869367.00 151.4796 60.0000 32.0000 1.9724 1.9747 401.1132 401.6809 0.0887 -1.0000 -1.0000 0916993 1599869367.10 151.4783 60.0000 32.0000 1.9717 1.9740 401.1185 401.6865 0.0888 -1.0000 -1.0000 0917056 1599869367.20 151.4587 60.0000 32.0000 1.9712 1.9735 401.0955 401.6635 0.0889 -1.0000 -1.0000 0917134 1599869367.30 151.4587 60.0000 32.0000 1.9714 1.9737 401.0206 401.5886 0.0888 -1.0000 -1.0000 0917197 1599869367.40 151.4587 60.0000 32.0000 1.9713 1.9736 400.9694 401.5363 0.0887 -1.0000 -1.0000 0917259 1599869367.50 151.4587 60.0000 32.0000 1.9716 1.9739 401.0312 401.5991 0.0889 -1.0000 -1.0000 0917337 1599869367.60 151.4587 60.0000 32.0000 1.9719 1.9742 401.0123 401.5805 0.0889 -1.0000 -1.0000 0917400 1599869367.70 151.5017 60.0000 32.0000 1.9719 1.9742 401.0227 401.5912 0.0889 -1.0000 -1.0000 0917462 1599869367.80 151.5017 60.0000 32.0000 1.9719 1.9742 401.1152 401.6831 0.0888 -1.0000 -1.0000 0917525 1599869367.90 151.5017 60.0000 32.0000 1.9718 1.9741 401.1174 401.6858 0.0889 -1.0000 -1.0000 0917587 1599869368.00 151.5017 60.0000 32.0000 1.9709 1.9732 401.1367 401.7050 0.0889 -1.0000 -1.0000 0917665 1599869368.10 151.5017 60.0000 32.0000 1.9718 1.9741 401.1245 401.6925 0.0888 -1.0000 -1.0000 0917728 1599869368.20 151.4601 60.0000 32.0000 1.9711 1.9734 401.1271 401.6950 0.0888 -1.0000 -1.0000 0917962 1599869368.30 151.4584 60.0000 32.0000 1.9713 1.9736 401.0339 401.6019 0.0889 -1.0000 -1.0000 0918040 1599869368.40 151.4584 60.0000 32.0000 1.9710 1.9733 401.0590 401.6268 0.0888 -1.0000 -1.0000 0918103 1599869368.50 151.4584 60.0000 32.0000 1.9712 1.9735 401.1273 401.6959 0.0889 -1.0000 -1.0000 0918165 1599869368.60 151.4584 60.0000 32.0000 1.9709 1.9732 401.3018 401.8702 0.0888 -1.0000 -1.0000 0918228 1599869368.70 151.4584 60.0000 32.0000 1.9709 1.9732 401.3891 401.9583 0.0890 -1.0000 -1.0000 0918462 1599869368.80 151.4665 60.0000 32.0000 1.9708 1.9731 401.5119 402.0813 0.0889 -1.0000 -1.0000 0918524 1599869368.90 151.4665 60.0000 32.0000 1.9718 1.9741 401.4095 401.9780 0.0888 -1.0000 -1.0000 0918602 1599869369.00 151.4665 60.0000 32.0000 1.9718 1.9741 401.4837 402.0514 0.0887 -1.0000 -1.0000 0918665 1599869369.10 151.4665 60.0000 32.0000 1.9720 1.9743 401.4236 401.9923 0.0889 -1.0000 -1.0000 0918727 1599869369.20 151.4665 60.0000 32.0000 1.9710 1.9733 401.5334 402.1027 0.0889 -1.0000 -1.0000 0918790 1599869369.30 151.4445 60.0000 32.0000 1.9713 1.9736 401.6124 402.1816 0.0889 -1.0000 -1.0000 0918852 1599869369.40 151.4445 60.0000 32.0000 1.9708 1.9731 401.8781 402.4476 0.0887 -1.0000 -1.0000 0918915 1599869369.50 151.4445 60.0000 32.0000 1.9714 1.9737 401.9582 402.5269 0.0889 -1.0000 -1.0000 0918993 1599869369.60 151.4445 60.0000 32.0000 1.9711 1.9733 401.9901 402.5590 0.0888 -1.0000 -1.0000 0919055 1599869369.70 151.4445 60.0000 32.0000 1.9714 1.9737 401.9863 402.5563 0.0889 -1.0000 -1.0000 0919868 1599869369.80 151.4500 60.0002 32.0000 1.9714 1.9737 401.9625 402.5325 0.0889 -1.0000 -1.0000 0919930 1599869369.90 151.4725 60.0007 32.0000 1.9709 1.9732 401.7369 402.3062 0.0889 -1.0000 -1.0000 0919993 1599869370.00 151.4725 60.0007 32.0000 1.9714 1.9737 401.7144 402.2841 0.0889 -1.0000 -1.0000 0920071 1599869370.10 151.4725 60.0007 32.0000 1.9713 1.9736 401.7100 402.2792 0.0889 -1.0000 -1.0000 0920133 1599869370.20 151.4725 60.0007 32.0000 1.9714 1.9737 402.5266 403.0960 0.0888 -1.0000 -1.0000 0920368 1599869370.30 151.4725 60.0007 32.0000 1.9711 1.9734 404.1678 404.7411 0.0889 -1.0000 -1.0000 0920446 1599869370.40 151.4725 60.0007 32.0000 1.9713 1.9736 405.0338 405.6075 0.0888 -1.0000 -1.0000 0920508 1599869370.50 151.4725 60.0007 32.0000 1.9715 1.9738 405.3275 405.9012 0.0887 -1.0000 -1.0000 0920571 1599869370.60 151.4725 60.0007 32.0000 1.9713 1.9735 406.1230 406.6975 0.0888 -1.0000 -1.0000 0920649 1599869370.70 151.4725 60.0007 32.0000 1.9710 1.9733 406.7025 407.2786 0.0888 -1.0000 -1.0000 0920711 1599869370.80 151.4725 60.0007 32.0000 1.9711 1.9734 407.3726 407.9494 0.0888 -1.0000 -1.0000 0920774 1599869370.90 151.4856 60.0007 32.0000 1.9713 1.9736 408.2997 408.8784 0.0889 -1.0000 -1.0000 0920852 1599869371.00 151.4962 60.0007 32.0000 1.9711 1.9734 409.0922 409.6719 0.0889 -1.0000 -1.0000 0920914 1599869371.10 151.4962 60.0007 32.0000 1.9713 1.9736 409.8167 410.3963 0.0888 -1.0000 -1.0000 0920977 1599869371.20 151.4962 60.0007 32.0000 1.9720 1.9743 410.3475 410.9285 0.0888 -1.0000 -1.0000 0921055 1599869371.30 151.4962 60.0007 32.0000 1.9722 1.9745 410.7764 411.3587 0.0888 -1.0000 -1.0000 0921118 1599869371.40 151.4962 60.0007 32.0000 1.9715 1.9738 411.0876 411.6687 0.0887 -1.0000 -1.0000 0921180 1599869371.50 151.4955 60.0007 32.0000 1.9721 1.9744 410.6959 411.2770 0.0887 -1.0000 -1.0000 0921242 1599869371.60 151.4955 60.0007 32.0000 1.9712 1.9735 410.1932 410.7751 0.0890 -1.0000 -1.0000 0921305 1599869371.70 151.4955 60.0007 32.0000 1.9714 1.9737 409.8427 410.4229 0.0888 -1.0000 -1.0000 0921383 1599869371.80 151.4955 60.0007 32.0000 1.9722 1.9745 409.9195 410.5003 0.0889 -1.0000 -1.0000 0921446 1599869371.90 151.4955 60.0007 32.0000 1.9715 1.9738 410.2808 410.8631 0.0890 -1.0000 -1.0000 0921508 1599869372.00 151.4357 60.0007 32.0000 1.9714 1.9737 410.4710 411.0520 0.0887 -1.0000 -1.0000 0921586 1599869372.10 151.4307 60.0007 32.0000 1.9720 1.9743 410.5348 411.1151 0.0887 -1.0000 -1.0000 0921649 1599869372.20 151.4307 60.0007 32.0000 1.9717 1.9740 410.3728 410.9550 0.0890 -1.0000 -1.0000 0921711 1599869372.30 151.4307 60.0007 32.0000 1.9717 1.9740 409.8304 410.4109 0.0888 -1.0000 -1.0000 0921836 1599869372.40 151.4307 60.0007 32.0000 1.9714 1.9737 409.3461 409.9255 0.0888 -1.0000 -1.0000 0921899 1599869372.50 151.4307 60.0007 32.0000 1.9714 1.9737 409.0171 409.5958 0.0888 -1.0000 -1.0000 0921961 1599869372.60 151.5388 60.0007 32.0000 1.9720 1.9743 408.8969 409.4767 0.0889 -1.0000 -1.0000 0922039 1599869372.70 151.5388 60.0007 32.0000 1.9724 1.9747 408.8543 409.4332 0.0888 -1.0000 -1.0000 0922102 1599869372.80 151.5388 60.0007 32.0000 1.9731 1.9754 408.7576 409.3366 0.0888 -1.0000 -1.0000 0922430 1599869372.90 151.5388 60.0007 32.0000 1.9721 1.9744 408.7188 409.2976 0.0889 -1.0000 -1.0000 0922508 1599869373.00 151.5388 60.0007 32.0000 1.9721 1.9744 408.6840 409.2622 0.0887 -1.0000 -1.0000 0922570 1599869373.10 151.5769 60.0007 32.0000 1.9712 1.9735 408.6330 409.2118 0.0888 -1.0000 -1.0000 0922633 1599869373.20 151.5815 60.0007 32.0000 1.9723 1.9746 408.5919 409.1699 0.0887 -1.0000 -1.0000 0922695 1599869373.30 151.5815 60.0007 32.0000 1.9728 1.9751 408.5896 409.1689 0.0889 -1.0000 -1.0000 0923086 1599869373.40 151.5815 60.0007 32.0000 1.9716 1.9739 408.3879 408.9663 0.0889 -1.0000 -1.0000 0923148 1599869373.50 151.5815 60.0007 32.0000 1.9723 1.9746 408.1602 408.7377 0.0887 -1.0000 -1.0000 0923226 1599869373.60 151.5815 60.0007 32.0000 1.9718 1.9741 407.9562 408.5341 0.0889 -1.0000 -1.0000 0923289 1599869373.70 151.4880 60.0007 32.0000 1.9717 1.9740 407.7143 408.2924 0.0889 -1.0000 -1.0000 0923367 1599869373.80 151.4880 60.0007 32.0000 1.9721 1.9744 407.3343 407.9122 0.0890 -1.0000 -1.0000 0923695 1599869373.90 151.4880 60.0007 32.0000 1.9719 1.9742 406.8775 407.4536 0.0889 -1.0000 -1.0000 0923757 1599869374.00 151.4880 60.0007 32.0000 1.9717 1.9740 406.5773 407.1528 0.0887 -1.0000 -1.0000 0923820 1599869374.10 151.4880 60.0007 32.0000 1.9722 1.9745 406.5643 407.1390 0.0886 -1.0000 -1.0000 0923882 1599869374.20 151.4880 60.0007 32.0000 1.9723 1.9746 406.1494 406.7239 0.0888 -1.0000 -1.0000 0923945 1599869374.30 151.4880 60.0007 32.0000 1.9725 1.9748 405.7353 406.3102 0.0889 -1.0000 -1.0000 0924195 1599869374.40 151.4924 60.0007 32.0000 1.9719 1.9742 405.3546 405.9283 0.0888 -1.0000 -1.0000 0924257 1599869374.50 151.5143 60.0007 32.0000 1.9722 1.9745 404.7902 405.3630 0.0887 -1.0000 -1.0000 0924320 1599869374.60 151.5143 60.0007 32.0000 1.9719 1.9742 404.3612 404.9350 0.0890 -1.0000 -1.0000 0924398 1599869374.70 151.5050 60.0004 32.0000 1.9716 1.9739 404.1726 404.7446 0.0887 -1.0000 -1.0000 0924460 1599869374.80 151.4876 59.9999 32.0000 1.9714 1.9737 404.0896 404.6610 0.0887 -1.0000 -1.0000 0924679 1599869374.90 151.4876 59.9999 32.0000 1.9720 1.9743 403.9842 404.5562 0.0888 -1.0000 -1.0000 0924757 1599869375.00 151.4876 59.9999 32.0000 1.9718 1.9741 403.7111 404.2832 0.0888 -1.0000 -1.0000 0924820 1599869375.10 151.4876 59.9999 32.0000 1.9715 1.9738 403.4699 404.0412 0.0889 -1.0000 -1.0000 0924882 1599869375.20 151.4876 59.9999 32.0000 1.9719 1.9742 403.0832 403.6537 0.0888 -1.0000 -1.0000 0924960 1599869375.30 151.4973 59.9999 32.0000 1.9718 1.9741 402.8747 403.4454 0.0888 -1.0000 -1.0000 0925132 1599869375.40 151.4973 59.9999 32.0000 1.9720 1.9743 402.6166 403.1866 0.0888 -1.0000 -1.0000 0925195 1599869375.50 151.4973 59.9999 32.0000 1.9715 1.9738 402.3961 402.9657 0.0888 -1.0000 -1.0000 0925273 1599869375.60 151.4973 59.9999 32.0000 1.9710 1.9733 402.1795 402.7496 0.0889 -1.0000 -1.0000 0925335 1599869375.70 151.4973 59.9999 32.0000 1.9711 1.9734 402.0228 402.5912 0.0886 -1.0000 -1.0000 0925413 1599869375.80 151.4583 59.9999 32.0000 1.9714 1.9737 402.0112 402.5791 0.0886 -1.0000 -1.0000 0925476 1599869375.90 151.4547 59.9999 32.0000 1.9714 1.9737 402.0285 402.5973 0.0888 -1.0000 -1.0000 0925616 1599869376.00 151.4547 59.9999 32.0000 1.9713 1.9736 401.9135 402.4824 0.0888 -1.0000 -1.0000 0925679 1599869376.10 151.4547 59.9999 32.0000 1.9716 1.9739 401.8743 402.4434 0.0888 -1.0000 -1.0000 0925741 1599869376.20 151.4547 59.9999 32.0000 1.9709 1.9732 401.7197 402.2881 0.0887 -1.0000 -1.0000 0925804 1599869376.30 151.4547 59.9999 32.0000 1.9716 1.9739 401.6628 402.2316 0.0889 -1.0000 -1.0000 0925882 1599869376.40 151.5071 59.9999 32.0000 1.9715 1.9738 401.5724 402.1422 0.0890 -1.0000 -1.0000 0926726 1599869376.50 151.5071 59.9999 32.0000 1.9719 1.9742 401.5405 402.1096 0.0888 -1.0000 -1.0000 0926788 1599869376.60 151.5071 59.9999 32.0000 1.9708 1.9731 401.4456 402.0139 0.0888 -1.0000 -1.0000 0926850 1599869376.70 151.5071 59.9999 32.0000 1.9711 1.9734 401.3636 401.9323 0.0889 -1.0000 -1.0000 0926913 1599869376.80 151.5071 59.9999 32.0000 1.9717 1.9740 401.3563 401.9244 0.0888 -1.0000 -1.0000 0926975 1599869376.90 151.5290 59.9999 32.0000 1.9714 1.9737 401.3528 401.9208 0.0888 -1.0000 -1.0000 0927054 1599869377.00 151.5339 59.9999 32.0000 1.9714 1.9737 401.3855 401.9529 0.0887 -1.0000 -1.0000 0927116 1599869377.10 151.5339 59.9999 32.0000 1.9713 1.9736 401.3971 401.9655 0.0888 -1.0000 -1.0000 0927179 1599869377.20 151.5339 59.9999 32.0000 1.9721 1.9744 401.3504 401.9171 0.0886 -1.0000 -1.0000 0927241 1599869377.30 151.5339 59.9999 32.0000 1.9717 1.9740 401.3805 401.9488 0.0888 -1.0000 -1.0000 0927319 1599869377.40 151.5339 59.9999 32.0000 1.9721 1.9744 401.3210 401.8887 0.0887 -1.0000 -1.0000 0927397 1599869377.50 151.5339 59.9999 32.0000 1.9716 1.9739 401.3065 401.8759 0.0890 -1.0000 -1.0000 0927460 1599869377.60 151.5339 59.9999 32.0000 1.9726 1.9749 401.2800 401.8489 0.0889 -1.0000 -1.0000 0927522 1599869377.70 151.5339 59.9999 32.0000 1.9714 1.9737 401.4124 401.9803 0.0887 -1.0000 -1.0000 0927600 1599869377.80 151.5339 59.9999 32.0000 1.9716 1.9739 401.3396 401.9078 0.0888 -1.0000 -1.0000 0927663 1599869377.90 151.5339 59.9999 32.0000 1.9719 1.9742 401.4855 402.0541 0.0889 -1.0000 -1.0000 0927881 1599869378.00 151.5078 59.9999 32.0000 1.9719 1.9742 401.4232 401.9922 0.0889 -1.0000 -1.0000 0927960 1599869378.10 151.5078 59.9999 32.0000 1.9714 1.9737 401.4668 402.0349 0.0888 -1.0000 -1.0000 0928022 1599869378.20 151.5078 59.9999 32.0000 1.9714 1.9737 401.3731 401.9411 0.0887 -1.0000 -1.0000 0928085 1599869378.30 151.4767 59.9999 32.0000 1.9713 1.9736 401.4344 402.0035 0.0889 -1.0000 -1.0000 0928163 1599869378.40 151.4264 59.9999 32.0000 1.9718 1.9741 401.5190 402.0871 0.0888 -1.0000 -1.0000 0928225 1599869378.50 151.4264 59.9999 32.0000 1.9716 1.9739 401.5406 402.1098 0.0890 -1.0000 -1.0000 0928288 1599869378.60 151.4264 59.9999 32.0000 1.9716 1.9739 401.6024 402.1711 0.0888 -1.0000 -1.0000 0928350 1599869378.70 151.4264 59.9999 32.0000 1.9707 1.9730 401.5299 402.0983 0.0887 -1.0000 -1.0000 0928413 1599869378.80 151.4264 59.9999 32.0000 1.9715 1.9738 401.4963 402.0644 0.0888 -1.0000 -1.0000 0928475 1599869378.90 151.4264 59.9999 32.0000 1.9717 1.9740 401.5397 402.1079 0.0888 -1.0000 -1.0000 0928585 1599869379.00 151.4264 59.9999 32.0000 1.9719 1.9742 401.5789 402.1475 0.0888 -1.0000 -1.0000 0928647 1599869379.10 151.5253 59.9999 32.0000 1.9714 1.9737 401.5928 402.1614 0.0888 -1.0000 -1.0000 0928709 1599869379.20 151.5253 59.9999 32.0000 1.9713 1.9736 401.5121 402.0802 0.0887 -1.0000 -1.0000 0928788 1599869379.30 151.5253 59.9999 32.0000 1.9714 1.9737 401.5119 402.0800 0.0888 -1.0000 -1.0000 0928850 1599869379.40 151.5253 59.9999 32.0000 1.9724 1.9747 401.4709 402.0395 0.0888 -1.0000 -1.0000 0929131 1599869379.50 151.5253 59.9999 32.0000 1.9718 1.9741 401.5842 402.1530 0.0888 -1.0000 -1.0000 0929209 1599869379.60 151.5371 60.0002 32.0000 1.9722 1.9745 401.5702 402.1389 0.0888 -1.0000 -1.0000 0929272 1599869379.70 151.5371 60.0002 32.0000 1.9719 1.9742 401.5636 402.1320 0.0888 -1.0000 -1.0000 0929334 1599869379.80 151.5371 60.0002 32.0000 1.9726 1.9749 401.4423 402.0104 0.0888 -1.0000 -1.0000 0929397 1599869379.90 151.5371 60.0002 32.0000 1.9720 1.9743 401.4661 402.0341 0.0887 -1.0000 -1.0000 0929631 1599869380.00 151.5371 60.0002 32.0000 1.9720 1.9743 401.4576 402.0257 0.0888 -1.0000 -1.0000 0929709 1599869380.10 151.5371 60.0002 32.0000 1.9719 1.9742 401.4719 402.0407 0.0888 -1.0000 -1.0000 0929772 1599869380.20 151.5384 60.0002 32.0000 1.9718 1.9740 401.3783 401.9463 0.0888 -1.0000 -1.0000 0929834 1599869380.30 151.5384 60.0002 32.0000 1.9717 1.9740 401.2776 401.8464 0.0889 -1.0000 -1.0000 0929897 1599869380.40 151.5384 60.0002 32.0000 1.9721 1.9744 401.2197 401.7878 0.0888 -1.0000 -1.0000 0930397 1599869380.50 151.5384 60.0002 32.0000 1.9716 1.9739 401.2312 401.7990 0.0888 -1.0000 -1.0000 0930459 1599869380.60 151.5384 60.0002 32.0000 1.9721 1.9744 401.2330 401.8007 0.0888 -1.0000 -1.0000 0930522 1599869380.70 151.5391 60.0002 32.0000 1.9713 1.9736 401.2012 401.7690 0.0888 -1.0000 -1.0000 0930584 1599869380.80 151.5391 60.0002 32.0000 1.9723 1.9746 401.2125 401.7804 0.0888 -1.0000 -1.0000 0930647 1599869380.90 151.5391 60.0002 32.0000 1.9719 1.9742 401.3584 401.9266 0.0888 -1.0000 -1.0000 0930725 1599869381.00 151.5391 60.0002 32.0000 1.9718 1.9741 401.3558 401.9244 0.0888 -1.0000 -1.0000 0930850 1599869381.10 151.5391 60.0002 32.0000 1.9714 1.9737 401.3406 401.9094 0.0889 -1.0000 -1.0000 0930912 1599869381.20 151.5391 60.0002 32.0000 1.9716 1.9739 401.2350 401.8030 0.0888 -1.0000 -1.0000 0930990 1599869381.30 151.4506 60.0002 32.0000 1.9709 1.9732 401.3551 401.9227 0.0887 -1.0000 -1.0000 0931053 1599869381.40 151.4372 60.0002 32.0000 1.9716 1.9739 401.4677 402.0360 0.0888 -1.0000 -1.0000 0931115 1599869381.50 151.4372 60.0002 32.0000 1.9712 1.9735 401.4672 402.0354 0.0888 -1.0000 -1.0000 0931365 1599869381.60 151.4372 60.0002 32.0000 1.9713 1.9736 401.4563 402.0248 0.0888 -1.0000 -1.0000 0931428 1599869381.70 151.4372 60.0002 32.0000 1.9719 1.9742 401.5617 402.1299 0.0888 -1.0000 -1.0000 0931506 1599869381.80 151.4759 60.0002 32.0000 1.9721 1.9744 401.6252 402.1936 0.0888 -1.0000 -1.0000 0931568 1599869381.90 151.4759 60.0002 32.0000 1.9711 1.9734 401.6667 402.2361 0.0890 -1.0000 -1.0000 0931631 1599869382.00 151.4759 60.0002 32.0000 1.9724 1.9747 401.7915 402.3605 0.0888 -1.0000 -1.0000 0931865 1599869382.10 151.4759 60.0002 32.0000 1.9721 1.9744 401.8851 402.4546 0.0889 -1.0000 -1.0000 0931927 1599869382.20 151.4759 60.0002 32.0000 1.9713 1.9736 402.0194 402.5872 0.0885 -1.0000 -1.0000 0931990 1599869382.30 151.4777 60.0002 32.0000 1.9719 1.9741 402.0249 402.5940 0.0888 -1.0000 -1.0000 0932052 1599869382.40 151.4823 60.0002 32.0000 1.9716 1.9739 402.0728 402.6418 0.0888 -1.0000 -1.0000 0932115 1599869382.50 151.4823 60.0002 32.0000 1.9721 1.9744 402.1529 402.7230 0.0889 -1.0000 -1.0000 0932599 1599869382.60 151.4823 60.0002 32.0000 1.9720 1.9743 402.2273 402.7968 0.0888 -1.0000 -1.0000 0932677 1599869382.70 151.4823 60.0002 32.0000 1.9714 1.9737 402.3305 402.9005 0.0889 -1.0000 -1.0000 0932740 1599869382.80 151.4823 60.0002 32.0000 1.9721 1.9744 402.4384 403.0079 0.0887 -1.0000 -1.0000 0932802 1599869382.90 151.4827 60.0002 32.0000 1.9726 1.9749 402.4760 403.0457 0.0888 -1.0000 -1.0000 0932880 1599869383.00 151.4879 60.0002 32.0000 1.9728 1.9751 402.6041 403.1742 0.0889 -1.0000 -1.0000 0933115 1599869383.10 151.4879 60.0002 32.0000 1.9719 1.9742 402.6716 403.2417 0.0888 -1.0000 -1.0000 0933177 1599869383.20 151.4879 60.0002 32.0000 1.9719 1.9742 402.6305 403.1999 0.0887 -1.0000 -1.0000 0933255 1599869383.30 151.4879 60.0002 32.0000 1.9716 1.9739 402.6567 403.2267 0.0889 -1.0000 -1.0000 0933318 1599869383.40 151.4879 60.0002 32.0000 1.9719 1.9742 402.6520 403.2226 0.0889 -1.0000 -1.0000 0933380 1599869383.50 151.4396 60.0002 32.0000 1.9719 1.9742 402.6596 403.2293 0.0887 -1.0000 -1.0000 0933615 1599869383.60 151.4212 60.0002 32.0000 1.9717 1.9740 402.6359 403.2060 0.0889 -1.0000 -1.0000 0933677 1599869383.70 151.4212 60.0002 32.0000 1.9711 1.9734 402.5573 403.1278 0.0888 -1.0000 -1.0000 0933755 1599869383.80 151.4212 60.0002 32.0000 1.9722 1.9745 402.4480 403.0179 0.0889 -1.0000 -1.0000 0933818 1599869383.90 151.4212 60.0002 32.0000 1.9716 1.9739 402.3841 402.9535 0.0887 -1.0000 -1.0000 0933880 1599869384.00 151.4236 60.0002 32.0000 1.9728 1.9751 402.5522 403.1226 0.0889 -1.0000 -1.0000 0933958 1599869384.10 151.4757 60.0002 32.0000 1.9729 1.9752 402.4485 403.0183 0.0888 -1.0000 -1.0000 0934021 1599869384.20 151.4757 60.0002 32.0000 1.9719 1.9742 402.4809 403.0517 0.0889 -1.0000 -1.0000 0934083 1599869384.30 151.4757 60.0002 32.0000 1.9720 1.9743 402.4816 403.0516 0.0888 -1.0000 -1.0000 0934146 1599869384.40 151.4757 60.0002 32.0000 1.9719 1.9742 402.4408 403.0103 0.0887 -1.0000 -1.0000 0934208 1599869384.50 151.4757 60.0002 32.0000 1.9721 1.9744 402.3307 402.9006 0.0888 -1.0000 -1.0000 0934271 1599869384.60 151.4390 60.0001 32.0000 1.9722 1.9745 402.2773 402.8470 0.0888 -1.0000 -1.0000 0934458 1599869384.70 151.4386 60.0001 32.0000 1.9725 1.9748 402.1955 402.7648 0.0887 -1.0000 -1.0000 0934521 1599869384.80 151.4386 60.0001 32.0000 1.9716 1.9739 402.2530 402.8224 0.0888 -1.0000 -1.0000 0934583 1599869384.90 151.4386 60.0001 32.0000 1.9721 1.9744 402.0567 402.6257 0.0888 -1.0000 -1.0000 0934661 1599869385.00 151.4386 60.0001 32.0000 1.9717 1.9740 402.0770 402.6460 0.0888 -1.0000 -1.0000 0934724 1599869385.10 151.4386 60.0001 32.0000 1.9721 1.9744 402.0728 402.6426 0.0888 -1.0000 -1.0000 0934786 1599869385.20 151.5403 60.0001 32.0000 1.9721 1.9744 402.1484 402.7167 0.0887 -1.0000 -1.0000 0934864 1599869385.30 151.5403 60.0001 32.0000 1.9715 1.9738 402.1971 402.7661 0.0888 -1.0000 -1.0000 0934927 1599869385.40 151.5403 60.0001 32.0000 1.9722 1.9744 402.2309 402.7991 0.0887 -1.0000 -1.0000 0934989 1599869385.50 151.5403 60.0001 32.0000 1.9733 1.9756 402.3393 402.9097 0.0889 -1.0000 -1.0000 0935052 1599869385.60 151.5403 60.0001 32.0000 1.9723 1.9746 402.3893 402.9590 0.0888 -1.0000 -1.0000 0935442 1599869385.70 151.5231 60.0001 32.0000 1.9726 1.9749 402.3529 402.9218 0.0887 -1.0000 -1.0000 0935520 1599869385.80 151.5010 60.0001 32.0000 1.9721 1.9744 402.3649 402.9345 0.0888 -1.0000 -1.0000 0935583 1599869385.90 151.5010 60.0001 32.0000 1.9722 1.9745 402.3853 402.9550 0.0888 -1.0000 -1.0000 0935645 1599869386.00 151.5010 60.0001 32.0000 1.9724 1.9747 402.4349 403.0054 0.0889 -1.0000 -1.0000 0935723 1599869386.10 151.5010 60.0001 32.0000 1.9726 1.9749 402.4530 403.0229 0.0888 -1.0000 -1.0000 0935942 1599869386.20 151.5010 60.0001 32.0000 1.9720 1.9742 402.5269 403.0964 0.0887 -1.0000 -1.0000 0936005 1599869386.30 151.5386 60.0001 32.0000 1.9723 1.9746 402.4597 403.0288 0.0887 -1.0000 -1.0000 0936083 1599869386.40 151.5386 60.0001 32.0000 1.9723 1.9746 402.4525 403.0220 0.0888 -1.0000 -1.0000 0936145 1599869386.50 151.5386 60.0001 32.0000 1.9724 1.9747 402.5338 403.1031 0.0887 -1.0000 -1.0000 0936208 1599869386.60 151.5386 60.0001 32.0000 1.9729 1.9752 402.5077 403.0773 0.0888 -1.0000 -1.0000 0936598 1599869386.70 151.5386 60.0001 32.0000 1.9731 1.9754 402.5003 403.0704 0.0889 -1.0000 -1.0000 0936661 1599869386.80 151.5751 60.0001 32.0000 1.9718 1.9741 402.4350 403.0055 0.0889 -1.0000 -1.0000 0936739 1599869386.90 151.5751 60.0001 32.0000 1.9720 1.9743 402.3839 402.9529 0.0887 -1.0000 -1.0000 0936801 1599869387.00 151.5751 60.0001 32.0000 1.9725 1.9748 402.4969 403.0662 0.0887 -1.0000 -1.0000 0936864 1599869387.10 151.5751 60.0001 32.0000 1.9730 1.9753 402.4260 402.9956 0.0888 -1.0000 -1.0000 0936926 1599869387.20 151.5751 60.0001 32.0000 1.9734 1.9757 402.4423 403.0118 0.0888 -1.0000 -1.0000 0937004 1599869387.30 151.5749 60.0001 32.0000 1.9723 1.9746 402.4330 403.0024 0.0887 -1.0000 -1.0000 0937067 1599869387.40 151.5493 60.0001 32.0000 1.9726 1.9749 402.3621 402.9308 0.0886 -1.0000 -1.0000 0937129 1599869387.50 151.5493 60.0001 32.0000 1.9728 1.9751 402.4286 402.9974 0.0887 -1.0000 -1.0000 0937192 1599869387.60 151.5493 60.0001 32.0000 1.9730 1.9753 402.4369 403.0060 0.0887 -1.0000 -1.0000 0937473 1599869387.70 151.5493 60.0001 32.0000 1.9725 1.9748 402.3797 402.9491 0.0888 -1.0000 -1.0000 0937551 1599869387.80 151.5493 60.0001 32.0000 1.9720 1.9743 402.3909 402.9603 0.0888 -1.0000 -1.0000 0937614 1599869387.90 151.5433 60.0001 32.0000 1.9727 1.9750 402.3059 402.8745 0.0887 -1.0000 -1.0000 0937676 1599869388.00 151.5433 60.0001 32.0000 1.9732 1.9755 402.3690 402.9382 0.0887 -1.0000 -1.0000 0937739 1599869388.10 151.5433 60.0001 32.0000 1.9728 1.9751 402.3898 402.9589 0.0887 -1.0000 -1.0000 0938379 1599869388.20 151.5433 60.0001 32.0000 1.9722 1.9745 402.3651 402.9354 0.0889 -1.0000 -1.0000 0938457 1599869388.30 151.5433 60.0001 32.0000 1.9723 1.9746 402.2310 402.8001 0.0888 -1.0000 -1.0000 0938520 1599869388.40 151.5433 60.0001 32.0000 1.9729 1.9752 402.2977 402.8677 0.0888 -1.0000 -1.0000 0938598 1599869388.50 151.5222 60.0001 32.0000 1.9726 1.9749 402.1978 402.7667 0.0887 -1.0000 -1.0000 0938660 1599869388.60 151.5216 60.0001 32.0000 1.9721 1.9744 402.2747 402.8433 0.0886 -1.0000 -1.0000 0938723 1599869388.70 151.5216 60.0001 32.0000 1.9734 1.9757 402.1905 402.7591 0.0887 -1.0000 -1.0000 0938785 1599869388.80 151.5216 60.0001 32.0000 1.9731 1.9754 402.1768 402.7459 0.0888 -1.0000 -1.0000 0938848 1599869388.90 151.5216 60.0001 32.0000 1.9727 1.9750 402.1733 402.7429 0.0888 -1.0000 -1.0000 0938926 1599869389.00 151.5178 60.0001 32.0000 1.9725 1.9748 402.1515 402.7204 0.0888 -1.0000 -1.0000 0938988 1599869389.10 151.4888 60.0001 32.0000 1.9721 1.9744 402.1334 402.7026 0.0887 -1.0000 -1.0000 0939051 1599869389.20 151.4888 60.0001 32.0000 1.9721 1.9744 402.1989 402.7672 0.0886 -1.0000 -1.0000 0939129 1599869389.30 151.4888 60.0001 32.0000 1.9728 1.9751 402.2187 402.7874 0.0887 -1.0000 -1.0000 0939191 1599869389.40 151.4888 60.0001 32.0000 1.9728 1.9751 402.0975 402.6662 0.0887 -1.0000 -1.0000 0939254 1599869389.50 151.4888 60.0001 32.0000 1.9723 1.9746 402.1417 402.7105 0.0887 -1.0000 -1.0000 0939316 1599869389.60 151.5155 59.9999 32.0000 1.9723 1.9746 402.1115 402.6812 0.0888 -1.0000 -1.0000 0939379 1599869389.70 151.5155 59.9999 32.0000 1.9721 1.9744 402.1069 402.6748 0.0887 -1.0000 -1.0000 0939691 1599869389.80 151.5155 59.9999 32.0000 1.9731 1.9754 402.0627 402.6326 0.0889 -1.0000 -1.0000 0939754 1599869389.90 151.5155 59.9999 32.0000 1.9720 1.9743 402.1093 402.6777 0.0887 -1.0000 -1.0000 0939816 1599869390.00 151.5155 59.9999 32.0000 1.9715 1.9738 402.1162 402.6847 0.0887 -1.0000 -1.0000 0939894 1599869390.10 151.5155 59.9999 32.0000 1.9720 1.9743 402.0970 402.6671 0.0890 -1.0000 -1.0000 0939957 1599869390.20 151.5155 59.9999 32.0000 1.9727 1.9750 402.1202 402.6898 0.0888 -1.0000 -1.0000 0940129 1599869390.30 151.5155 59.9999 32.0000 1.9726 1.9749 402.0717 402.6405 0.0888 -1.0000 -1.0000 0940191 1599869390.40 151.5155 59.9999 32.0000 1.9721 1.9744 402.0374 402.6074 0.0890 -1.0000 -1.0000 0940269 1599869390.50 151.5155 59.9999 32.0000 1.9726 1.9749 402.1039 402.6733 0.0888 -1.0000 -1.0000 0940332 1599869390.60 151.5155 59.9999 32.0000 1.9722 1.9745 401.9404 402.5094 0.0888 -1.0000 -1.0000 0940394 1599869390.70 151.5141 59.9999 32.0000 1.9729 1.9752 402.0459 402.6152 0.0889 -1.0000 -1.0000 0940878 1599869390.80 151.5001 59.9999 32.0000 1.9723 1.9746 401.9408 402.5103 0.0889 -1.0000 -1.0000 0940941 1599869390.90 151.5001 59.9999 32.0000 1.9726 1.9749 401.9390 402.5084 0.0889 -1.0000 -1.0000 0941019 1599869391.00 151.5001 59.9999 32.0000 1.9719 1.9742 401.9762 402.5446 0.0887 -1.0000 -1.0000 0941082 1599869391.10 151.5001 59.9999 32.0000 1.9716 1.9739 401.9322 402.5015 0.0888 -1.0000 -1.0000 0941144 1599869391.20 151.5001 59.9999 32.0000 1.9722 1.9745 401.9255 402.4946 0.0888 -1.0000 -1.0000 0941378 1599869391.30 151.5229 59.9999 32.0000 1.9715 1.9738 401.9169 402.4858 0.0888 -1.0000 -1.0000 0941441 1599869391.40 151.5229 59.9999 32.0000 1.9717 1.9740 401.9243 402.4937 0.0889 -1.0000 -1.0000 0941519 1599869391.50 151.5229 59.9999 32.0000 1.9717 1.9740 401.9000 402.4693 0.0889 -1.0000 -1.0000 0941597 1599869391.60 151.5229 59.9999 32.0000 1.9722 1.9745 401.9407 402.5096 0.0887 -1.0000 -1.0000 0941660 1599869391.70 151.5229 59.9999 32.0000 1.9717 1.9740 401.9726 402.5416 0.0888 -1.0000 -1.0000 0941722 1599869391.80 151.5241 59.9999 32.0000 1.9713 1.9736 401.9745 402.5436 0.0888 -1.0000 -1.0000 0941785 1599869391.90 151.5428 59.9999 32.0000 1.9717 1.9740 401.9546 402.5232 0.0887 -1.0000 -1.0000 0941847 1599869392.00 151.5428 59.9999 32.0000 1.9718 1.9741 401.9512 402.5205 0.0888 -1.0000 -1.0000 0941925 1599869392.10 151.5428 59.9999 32.0000 1.9715 1.9738 401.9722 402.5412 0.0888 -1.0000 -1.0000 0941988 1599869392.20 151.5428 59.9999 32.0000 1.9727 1.9750 401.9439 402.5134 0.0889 -1.0000 -1.0000 0942050 1599869392.30 151.5428 59.9999 32.0000 1.9721 1.9744 401.9903 402.5591 0.0888 -1.0000 -1.0000 0942128 1599869392.40 151.5304 59.9999 32.0000 1.9720 1.9743 401.9438 402.5135 0.0889 -1.0000 -1.0000 0942191 1599869392.50 151.5304 59.9999 32.0000 1.9718 1.9741 401.9369 402.5057 0.0887 -1.0000 -1.0000 0942253 1599869392.60 151.5304 59.9999 32.0000 1.9724 1.9747 401.8045 402.3729 0.0888 -1.0000 -1.0000 0942316 1599869392.70 151.5304 59.9999 32.0000 1.9717 1.9740 401.7929 402.3614 0.0887 -1.0000 -1.0000 0942378 1599869392.80 151.5304 59.9999 32.0000 1.9718 1.9741 401.8185 402.3873 0.0888 -1.0000 -1.0000 0942441 1599869392.90 151.5244 59.9999 32.0000 1.9717 1.9740 401.8406 402.4096 0.0888 -1.0000 -1.0000 0942519 1599869393.00 151.5109 59.9999 32.0000 1.9714 1.9737 401.9213 402.4900 0.0888 -1.0000 -1.0000 0942581 1599869393.10 151.5109 59.9999 32.0000 1.9718 1.9741 401.9807 402.5500 0.0888 -1.0000 -1.0000 0942644 1599869393.20 151.5109 59.9999 32.0000 1.9714 1.9737 401.9085 402.4773 0.0888 -1.0000 -1.0000 0942722 1599869393.30 151.5109 59.9999 32.0000 1.9714 1.9737 401.8943 402.4630 0.0887 -1.0000 -1.0000 0943597 1599869393.40 151.5109 59.9999 32.0000 1.9713 1.9736 401.9073 402.4769 0.0889 -1.0000 -1.0000 0943659 1599869393.50 151.4486 59.9999 32.0000 1.9713 1.9736 401.8980 402.4668 0.0887 -1.0000 -1.0000 0943737 1599869393.60 151.4486 59.9999 32.0000 1.9711 1.9734 401.9547 402.5230 0.0887 -1.0000 -1.0000 0943800 1599869393.70 151.4486 59.9999 32.0000 1.9715 1.9738 401.9642 402.5336 0.0889 -1.0000 -1.0000 0943862 1599869393.80 151.4486 59.9999 32.0000 1.9717 1.9740 402.0204 402.5899 0.0889 -1.0000 -1.0000 0943925 1599869393.90 151.4486 59.9999 32.0000 1.9712 1.9735 401.9373 402.5067 0.0888 -1.0000 -1.0000 0943987 1599869394.00 151.4486 59.9999 32.0000 1.9713 1.9735 401.9917 402.5612 0.0889 -1.0000 -1.0000 0944065 1599869394.10 151.4407 59.9999 32.0000 1.9714 1.9737 401.9862 402.5559 0.0889 -1.0000 -1.0000 0944128 1599869394.20 151.4407 59.9999 32.0000 1.9719 1.9742 402.0099 402.5785 0.0887 -1.0000 -1.0000 0944190 1599869394.30 151.4407 59.9999 32.0000 1.9721 1.9744 402.0541 402.6239 0.0889 -1.0000 -1.0000 0944643 1599869394.40 151.4407 59.9999 32.0000 1.9715 1.9738 402.0551 402.6248 0.0888 -1.0000 -1.0000 0944721 1599869394.50 151.4407 59.9999 32.0000 1.9717 1.9740 401.9458 402.5150 0.0888 -1.0000 -1.0000 0944784 1599869394.60 151.5060 59.9997 32.0000 1.9720 1.9743 401.9277 402.4963 0.0888 -1.0000 -1.0000 0944862 1599869394.70 151.5060 59.9997 32.0000 1.9718 1.9741 401.9036 402.4732 0.0889 -1.0000 -1.0000 0944924 1599869394.80 151.5060 59.9997 32.0000 1.9720 1.9744 401.9403 402.5110 0.0891 -1.0000 -1.0000 0944987 1599869394.90 151.5060 59.9997 32.0000 1.9720 1.9743 401.8974 402.4669 0.0888 -1.0000 -1.0000 0945049 1599869395.00 151.5060 59.9997 32.0000 1.9727 1.9750 401.9213 402.4902 0.0888 -1.0000 -1.0000 0945112 1599869395.10 151.4809 59.9997 32.0000 1.9718 1.9741 401.7528 402.3215 0.0888 -1.0000 -1.0000 0945174 1599869395.20 151.4809 59.9997 32.0000 1.9717 1.9740 401.7821 402.3505 0.0887 -1.0000 -1.0000 0945252 1599869395.30 151.4809 59.9997 32.0000 1.9718 1.9741 401.8056 402.3739 0.0887 -1.0000 -1.0000 0945315 1599869395.40 151.4809 59.9997 32.0000 1.9719 1.9742 401.8013 402.3697 0.0888 -1.0000 -1.0000 0945377 1599869395.50 151.4809 59.9997 32.0000 1.9721 1.9744 401.7888 402.3583 0.0889 -1.0000 -1.0000 0945455 1599869395.60 151.4809 59.9997 32.0000 1.9708 1.9731 401.7324 402.3014 0.0888 -1.0000 -1.0000 0945518 1599869395.70 151.4747 59.9997 32.0000 1.9716 1.9739 401.6945 402.2632 0.0888 -1.0000 -1.0000 0945596 1599869395.80 151.4747 59.9997 32.0000 1.9718 1.9741 401.7348 402.3037 0.0889 -1.0000 -1.0000 0945659 1599869395.90 151.4747 59.9997 32.0000 1.9717 1.9740 401.6052 402.1741 0.0888 -1.0000 -1.0000 0945721 1599869396.00 151.4747 59.9997 32.0000 1.9713 1.9736 401.5821 402.1493 0.0887 -1.0000 -1.0000 0945784 1599869396.10 151.4747 59.9997 32.0000 1.9709 1.9732 401.5475 402.1167 0.0889 -1.0000 -1.0000 0945846 1599869396.20 151.4747 59.9997 32.0000 1.9722 1.9745 401.6161 402.1848 0.0888 -1.0000 -1.0000 0945909 1599869396.30 151.4747 59.9997 32.0000 1.9726 1.9749 401.5920 402.1617 0.0890 -1.0000 -1.0000 0945987 1599869396.40 151.4747 59.9997 32.0000 1.9718 1.9741 401.7429 402.3126 0.0889 -1.0000 -1.0000 0946112 1599869396.50 151.4747 59.9997 32.0000 1.9722 1.9745 401.7330 402.3014 0.0887 -1.0000 -1.0000 0946174 1599869396.60 151.4747 59.9997 32.0000 1.9716 1.9739 401.7436 402.3126 0.0889 -1.0000 -1.0000 0946252 1599869396.70 151.4747 59.9997 32.0000 1.9724 1.9747 401.7291 402.2979 0.0888 -1.0000 -1.0000 0946315 1599869396.80 151.4995 59.9997 32.0000 1.9725 1.9748 401.6709 402.2401 0.0889 -1.0000 -1.0000 0946377 1599869396.90 151.4995 59.9997 32.0000 1.9723 1.9746 401.6887 402.2575 0.0888 -1.0000 -1.0000 0946861 1599869397.00 151.4995 59.9997 32.0000 1.9719 1.9742 401.6882 402.2559 0.0886 -1.0000 -1.0000 0946924 1599869397.10 151.4995 59.9997 32.0000 1.9717 1.9740 401.5710 402.1381 0.0887 -1.0000 -1.0000 0946986 1599869397.20 151.4995 59.9997 32.0000 1.9713 1.9736 401.5512 402.1195 0.0888 -1.0000 -1.0000 0947049 1599869397.30 151.4963 59.9997 32.0000 1.9723 1.9746 401.5394 402.1073 0.0887 -1.0000 -1.0000 0947111 1599869397.40 151.4899 59.9997 32.0000 1.9719 1.9742 401.6137 402.1826 0.0888 -1.0000 -1.0000 0947393 1599869397.50 151.4899 59.9997 32.0000 1.9717 1.9740 401.5538 402.1223 0.0888 -1.0000 -1.0000 0947455 1599869397.60 151.4899 59.9997 32.0000 1.9718 1.9741 401.5563 402.1249 0.0888 -1.0000 -1.0000 0947533 1599869397.70 151.4899 59.9997 32.0000 1.9721 1.9744 401.5720 402.1406 0.0888 -1.0000 -1.0000 0947596 1599869397.80 151.4899 59.9997 32.0000 1.9721 1.9744 401.5832 402.1514 0.0887 -1.0000 -1.0000 0947658 1599869397.90 151.4899 59.9997 32.0000 1.9719 1.9742 401.5891 402.1575 0.0888 -1.0000 -1.0000 0947814 1599869398.00 151.4899 59.9997 32.0000 1.9719 1.9742 401.5938 402.1628 0.0888 -1.0000 -1.0000 0947877 1599869398.10 151.4899 59.9997 32.0000 1.9714 1.9737 401.5467 402.1143 0.0886 -1.0000 -1.0000 0947939 1599869398.20 151.4899 59.9997 32.0000 1.9719 1.9742 401.5992 402.1666 0.0886 -1.0000 -1.0000 0948002 1599869398.30 151.4899 59.9997 32.0000 1.9730 1.9753 401.5240 402.0918 0.0888 -1.0000 -1.0000 0948080 1599869398.40 151.4400 59.9997 32.0000 1.9722 1.9745 401.5436 402.1116 0.0886 -1.0000 -1.0000 0948142 1599869398.50 151.5439 59.9997 32.0000 1.9721 1.9744 401.3839 401.9527 0.0889 -1.0000 -1.0000 0948205 1599869398.60 151.5439 59.9997 32.0000 1.9718 1.9741 401.4476 402.0164 0.0889 -1.0000 -1.0000 0948283 1599869398.70 151.5439 59.9997 32.0000 1.9723 1.9746 401.4578 402.0260 0.0887 -1.0000 -1.0000 0948346 1599869398.80 151.5439 59.9997 32.0000 1.9727 1.9750 401.3972 401.9651 0.0888 -1.0000 -1.0000 0948408 1599869398.90 151.5439 59.9997 32.0000 1.9720 1.9743 401.4253 401.9938 0.0888 -1.0000 -1.0000 0948642 1599869399.00 151.5242 59.9997 32.0000 1.9716 1.9739 401.3854 401.9527 0.0887 -1.0000 -1.0000 0948705 1599869399.10 151.5242 59.9997 32.0000 1.9718 1.9741 401.3634 401.9310 0.0887 -1.0000 -1.0000 0948767 1599869399.20 151.5242 59.9997 32.0000 1.9724 1.9747 401.4426 402.0109 0.0888 -1.0000 -1.0000 0948845 1599869399.30 151.5242 59.9997 32.0000 1.9723 1.9746 401.5260 402.0941 0.0887 -1.0000 -1.0000 0948923 1599869399.40 151.5242 59.9997 32.0000 1.9721 1.9744 401.4713 402.0389 0.0887 -1.0000 -1.0000 0949158 1599869399.50 151.5242 59.9997 32.0000 1.9719 1.9742 401.4206 401.9888 0.0888 -1.0000 -1.0000 0949236 1599869399.60 151.5242 59.9997 32.0000 1.9719 1.9742 401.3266 401.8948 0.0888 -1.0000 -1.0000 0949298 1599869399.70 151.5242 59.9997 32.0000 1.9720 1.9743 401.2035 401.7715 0.0888 -1.0000 -1.0000 0949361 1599869399.80 151.5242 59.9997 32.0000 1.9714 1.9737 401.2395 401.8073 0.0888 -1.0000 -1.0000 0949423 1599869399.90 151.5242 59.9997 32.0000 1.9722 1.9745 401.2120 401.7808 0.0888 -1.0000 -1.0000 0949501 1599869400.00 151.5229 59.9995 32.0000 1.9719 1.9742 401.2791 401.8460 0.0887 -1.0000 -1.0000 0949736 1599869400.10 151.5190 59.9989 32.0000 1.9716 1.9739 401.1546 401.7231 0.0889 -1.0000 -1.0000 0949798 1599869400.20 151.5190 59.9989 32.0000 1.9713 1.9736 401.0950 401.6618 0.0887 -1.0000 -1.0000 0949876 1599869400.30 151.4278 59.9989 32.0000 1.9720 1.9743 401.1793 401.7476 0.0888 -1.0000 -1.0000 0949954 1599869400.40 151.4278 59.9989 32.0000 1.9717 1.9740 401.1841 401.7517 0.0888 -1.0000 -1.0000 0950017 1599869400.50 151.4278 59.9989 32.0000 1.9718 1.9741 401.1439 401.7113 0.0887 -1.0000 -1.0000 0950111 1599869400.60 151.4278 59.9989 32.0000 1.9710 1.9733 401.1830 401.7501 0.0887 -1.0000 -1.0000 0950189 1599869400.70 151.4278 59.9989 32.0000 1.9712 1.9735 401.2001 401.7676 0.0888 -1.0000 -1.0000 0950251 1599869400.80 151.4341 59.9989 32.0000 1.9719 1.9742 401.2428 401.8116 0.0889 -1.0000 -1.0000 0950314 1599869400.90 151.4361 59.9989 32.0000 1.9718 1.9741 401.2518 401.8208 0.0890 -1.0000 -1.0000 0950392 1599869401.00 151.4361 59.9989 32.0000 1.9719 1.9742 401.2282 401.7964 0.0888 -1.0000 -1.0000 0950860 1599869401.10 151.4361 59.9989 32.0000 1.9717 1.9740 401.1606 401.7280 0.0888 -1.0000 -1.0000 0950923 1599869401.20 151.4361 59.9989 32.0000 1.9716 1.9739 401.2076 401.7746 0.0887 -1.0000 -1.0000 0951001 1599869401.30 151.4361 59.9989 32.0000 1.9720 1.9743 401.2963 401.8643 0.0888 -1.0000 -1.0000 0951064 1599869401.40 151.4874 59.9989 32.0000 1.9717 1.9740 401.3092 401.8780 0.0890 -1.0000 -1.0000 0951126 1599869401.50 151.4874 59.9989 32.0000 1.9720 1.9743 401.2351 401.8043 0.0889 -1.0000 -1.0000 0951517 1599869401.60 151.4874 59.9989 32.0000 1.9719 1.9742 401.2870 401.8547 0.0887 -1.0000 -1.0000 0951579 1599869401.70 151.4874 59.9989 32.0000 1.9716 1.9739 401.2573 401.8252 0.0888 -1.0000 -1.0000 0951657 1599869401.80 151.4874 59.9989 32.0000 1.9719 1.9742 401.2996 401.8673 0.0888 -1.0000 -1.0000 0951720 1599869401.90 151.4874 59.9989 32.0000 1.9719 1.9742 401.3030 401.8713 0.0888 -1.0000 -1.0000 0951782 1599869402.00 151.4874 59.9989 32.0000 1.9719 1.9742 401.3669 401.9349 0.0888 -1.0000 -1.0000 0951876 1599869402.10 151.4874 59.9989 32.0000 1.9713 1.9736 401.3676 401.9357 0.0888 -1.0000 -1.0000 0951938 1599869402.20 151.4874 59.9989 32.0000 1.9718 1.9741 401.3004 401.8681 0.0887 -1.0000 -1.0000 0952001 1599869402.30 151.4874 59.9989 32.0000 1.9720 1.9743 401.4046 401.9735 0.0889 -1.0000 -1.0000 0952063 1599869402.40 151.4858 59.9989 32.0000 1.9720 1.9743 401.3194 401.8879 0.0888 -1.0000 -1.0000 0952126 1599869402.50 151.4779 59.9989 32.0000 1.9723 1.9746 401.2857 401.8534 0.0887 -1.0000 -1.0000 0952454 1599869402.60 151.4840 59.9989 32.0000 1.9716 1.9739 401.2862 401.8551 0.0889 -1.0000 -1.0000 0952532 1599869402.70 151.5073 59.9989 32.0000 1.9723 1.9746 401.2605 401.8284 0.0887 -1.0000 -1.0000 0952595 1599869402.80 151.5073 59.9989 32.0000 1.9719 1.9742 401.2937 401.8619 0.0889 -1.0000 -1.0000 0952657 1599869402.90 151.5073 59.9989 32.0000 1.9717 1.9740 401.3819 401.9507 0.0888 -1.0000 -1.0000 0952719 1599869403.00 151.5085 59.9989 32.0000 1.9717 1.9740 401.3259 401.8934 0.0887 -1.0000 -1.0000 0952782 1599869403.10 151.5085 59.9989 32.0000 1.9717 1.9740 401.3437 401.9125 0.0889 -1.0000 -1.0000 0953157 1599869403.20 151.5085 59.9989 32.0000 1.9712 1.9735 401.3526 401.9208 0.0887 -1.0000 -1.0000 0953235 1599869403.30 151.5085 59.9989 32.0000 1.9717 1.9740 401.2692 401.8364 0.0887 -1.0000 -1.0000 0953297 1599869403.40 151.5085 59.9989 32.0000 1.9719 1.9742 401.3335 401.9017 0.0888 -1.0000 -1.0000 0953360 1599869403.50 151.4802 59.9989 32.0000 1.9718 1.9741 401.3548 401.9225 0.0887 -1.0000 -1.0000 0953438 1599869403.60 151.4378 59.9989 32.0000 1.9714 1.9737 401.4355 402.0032 0.0887 -1.0000 -1.0000 0953501 1599869403.70 151.4378 59.9989 32.0000 1.9717 1.9740 401.4530 402.0210 0.0887 -1.0000 -1.0000 0953579 1599869403.80 151.4378 59.9989 32.0000 1.9721 1.9744 401.4660 402.0337 0.0887 -1.0000 -1.0000 0953641 1599869403.90 151.4378 59.9989 32.0000 1.9722 1.9745 401.4439 402.0138 0.0892 -1.0000 -1.0000 0953704 1599869404.00 151.4378 59.9989 32.0000 1.9721 1.9744 401.4239 401.9921 0.0889 -1.0000 -1.0000 0953766 1599869404.10 151.5348 59.9989 32.0000 1.9714 1.9737 401.3886 401.9577 0.0889 -1.0000 -1.0000 0954094 1599869404.20 151.5348 59.9989 32.0000 1.9714 1.9737 401.4338 402.0021 0.0888 -1.0000 -1.0000 0954157 1599869404.30 151.5348 59.9989 32.0000 1.9717 1.9740 401.3529 401.9210 0.0888 -1.0000 -1.0000 0954235 1599869404.40 151.5348 59.9989 32.0000 1.9721 1.9744 401.4084 401.9764 0.0888 -1.0000 -1.0000 0954297 1599869404.50 151.5348 59.9989 32.0000 1.9720 1.9742 401.5019 402.0699 0.0887 -1.0000 -1.0000 0954360 1599869404.60 151.5335 59.9992 32.0000 1.9723 1.9746 401.5313 402.0989 0.0888 -1.0000 -1.0000 0954610 1599869404.70 151.5325 59.9994 32.0000 1.9723 1.9746 401.4876 402.0564 0.0889 -1.0000 -1.0000 0954672 1599869404.80 151.5325 59.9994 32.0000 1.9720 1.9743 401.5939 402.1632 0.0889 -1.0000 -1.0000 0954735 1599869404.90 151.5325 59.9994 32.0000 1.9721 1.9744 401.6532 402.2220 0.0888 -1.0000 -1.0000 0954813 1599869405.00 151.5325 59.9994 32.0000 1.9722 1.9745 401.7659 402.3345 0.0888 -1.0000 -1.0000 0954860 1599869405.10 151.5325 59.9994 32.0000 1.9726 1.9749 402.0057 402.5753 0.0889 -1.0000 -1.0000 0954953 1599869405.20 151.5298 59.9994 32.0000 1.9721 1.9744 402.2888 402.8584 0.0888 -1.0000 -1.0000 0955016 1599869405.30 151.5298 59.9994 32.0000 1.9720 1.9743 402.6981 403.2679 0.0888 -1.0000 -1.0000 0955078 1599869405.40 151.5298 59.9994 32.0000 1.9725 1.9748 402.9279 403.4990 0.0890 -1.0000 -1.0000 0955141 1599869405.50 151.5298 59.9994 32.0000 1.9729 1.9752 402.9203 403.4907 0.0887 -1.0000 -1.0000 0955219 1599869405.60 151.5298 59.9994 32.0000 1.9724 1.9747 402.9038 403.4740 0.0888 -1.0000 -1.0000 0955500 1599869405.70 151.4953 59.9994 32.0000 1.9723 1.9746 402.6621 403.2330 0.0889 -1.0000 -1.0000 0955578 1599869405.80 151.4931 59.9994 32.0000 1.9722 1.9745 402.5917 403.1617 0.0888 -1.0000 -1.0000 0955641 1599869405.90 151.4931 59.9994 32.0000 1.9719 1.9742 402.2614 402.8313 0.0889 -1.0000 -1.0000 0955703 1599869406.00 151.4931 59.9994 32.0000 1.9720 1.9743 402.1760 402.7460 0.0889 -1.0000 -1.0000 0955766 1599869406.10 151.4931 59.9994 32.0000 1.9720 1.9743 401.8608 402.4304 0.0889 -1.0000 -1.0000 0955828 1599869406.20 151.4959 59.9994 32.0000 1.9722 1.9745 401.6170 402.1859 0.0888 -1.0000 -1.0000 0955891 1599869406.30 151.4990 59.9994 32.0000 1.9716 1.9739 401.5865 402.1546 0.0887 -1.0000 -1.0000 0955969 1599869406.40 151.4990 59.9994 32.0000 1.9724 1.9747 401.5499 402.1188 0.0889 -1.0000 -1.0000 0956031 1599869406.50 151.4990 59.9994 32.0000 1.9714 1.9737 401.6305 402.2000 0.0889 -1.0000 -1.0000 0956094 1599869406.60 151.4990 59.9994 32.0000 1.9718 1.9741 401.4554 402.0235 0.0888 -1.0000 -1.0000 0956640 1599869406.70 151.4990 59.9994 32.0000 1.9719 1.9742 401.3518 401.9200 0.0888 -1.0000 -1.0000 0956703 1599869406.80 151.5107 59.9994 32.0000 1.9715 1.9738 401.3477 401.9162 0.0889 -1.0000 -1.0000 0956750 1599869406.90 151.5238 59.9994 32.0000 1.9718 1.9741 401.2772 401.8460 0.0889 -1.0000 -1.0000 0956828 1599869407.00 151.5238 59.9994 32.0000 1.9717 1.9740 401.3868 401.9548 0.0888 -1.0000 -1.0000 0956890 1599869407.10 151.5238 59.9994 32.0000 1.9722 1.9745 401.2961 401.8644 0.0888 -1.0000 -1.0000 0956953 1599869407.20 151.5238 59.9994 32.0000 1.9714 1.9737 401.3536 401.9220 0.0889 -1.0000 -1.0000 0957562 1599869407.30 151.5238 59.9994 32.0000 1.9711 1.9734 401.2535 401.8216 0.0888 -1.0000 -1.0000 0957625 1599869407.40 151.4590 59.9994 32.0000 1.9710 1.9733 401.2596 401.8275 0.0888 -1.0000 -1.0000 0957687 1599869407.50 151.4590 59.9994 32.0000 1.9719 1.9742 401.3162 401.8842 0.0887 -1.0000 -1.0000 0957765 1599869407.60 151.4590 59.9994 32.0000 1.9718 1.9741 401.3451 401.9123 0.0887 -1.0000 -1.0000 0957828 1599869407.70 151.4590 59.9994 32.0000 1.9712 1.9735 401.5302 402.0986 0.0888 -1.0000 -1.0000 0957906 1599869407.80 151.4590 59.9994 32.0000 1.9714 1.9737 401.5763 402.1441 0.0887 -1.0000 -1.0000 0957968 1599869407.90 151.5224 59.9994 32.0000 1.9717 1.9740 401.5096 402.0780 0.0888 -1.0000 -1.0000 0958031 1599869408.00 151.5224 59.9994 32.0000 1.9720 1.9743 401.6655 402.2349 0.0890 -1.0000 -1.0000 0958093 1599869408.10 151.5224 59.9994 32.0000 1.9717 1.9740 401.6487 402.2170 0.0888 -1.0000 -1.0000 0958156 1599869408.20 151.5224 59.9994 32.0000 1.9714 1.9737 401.6374 402.2066 0.0888 -1.0000 -1.0000 0958546 1599869408.30 151.5224 59.9994 32.0000 1.9718 1.9741 401.4474 402.0153 0.0887 -1.0000 -1.0000 0958624 1599869408.40 151.5232 59.9994 32.0000 1.9714 1.9737 401.4351 402.0026 0.0887 -1.0000 -1.0000 0958687 1599869408.50 151.5324 59.9994 32.0000 1.9714 1.9737 401.3229 401.8913 0.0888 -1.0000 -1.0000 0958749 1599869408.60 151.5324 59.9994 32.0000 1.9720 1.9743 401.3266 401.8947 0.0888 -1.0000 -1.0000 0958827 1599869408.70 151.5324 59.9994 32.0000 1.9715 1.9738 401.3148 401.8831 0.0888 -1.0000 -1.0000 0958890 1599869408.80 151.5324 59.9994 32.0000 1.9717 1.9740 401.3441 401.9126 0.0888 -1.0000 -1.0000 0958952 1599869408.90 151.5324 59.9994 32.0000 1.9717 1.9740 401.3123 401.8805 0.0888 -1.0000 -1.0000 0959030 1599869409.00 151.5324 59.9994 32.0000 1.9721 1.9744 401.2427 401.8109 0.0888 -1.0000 -1.0000 0959093 1599869409.10 151.5324 59.9994 32.0000 1.9722 1.9745 401.3305 401.8985 0.0888 -1.0000 -1.0000 0959155 1599869409.20 151.5324 59.9994 32.0000 1.9720 1.9743 401.2610 401.8296 0.0889 -1.0000 -1.0000 0959218 1599869409.30 151.5324 59.9994 32.0000 1.9713 1.9736 401.1719 401.7402 0.0888 -1.0000 -1.0000 0959280 1599869409.40 151.5324 59.9994 32.0000 1.9721 1.9744 401.2001 401.7672 0.0887 -1.0000 -1.0000 0959343 1599869409.50 151.5230 59.9992 32.0000 1.9719 1.9742 401.1805 401.7472 0.0886 -1.0000 -1.0000 0959421 1599869409.60 151.4996 59.9987 32.0000 1.9715 1.9738 401.1462 401.7134 0.0887 -1.0000 -1.0000 0959515 1599869409.70 151.4996 59.9987 32.0000 1.9720 1.9743 401.2272 401.7959 0.0890 -1.0000 -1.0000 0959655 1599869409.80 151.4996 59.9987 32.0000 1.9711 1.9734 401.1620 401.7298 0.0888 -1.0000 -1.0000 0959718 1599869409.90 151.4996 59.9987 32.0000 1.9706 1.9729 401.0833 401.6509 0.0888 -1.0000 -1.0000 0959780 1599869410.00 151.4996 59.9987 32.0000 1.9712 1.9735 401.1691 401.7370 0.0888 -1.0000 -1.0000 0959843 1599869410.10 151.4996 59.9987 32.0000 1.9717 1.9740 401.2780 401.8459 0.0888 -1.0000 -1.0000 0959921 1599869410.20 151.4996 59.9987 32.0000 1.9721 1.9744 401.1553 401.7236 0.0889 -1.0000 -1.0000 1000155 1599869410.30 151.4996 59.9987 32.0000 1.9720 1.9743 401.1327 401.7017 0.0890 -1.0000 -1.0000 1000218 1599869410.40 151.4996 59.9987 32.0000 1.9716 1.9739 401.0854 401.6529 0.0887 -1.0000 -1.0000 1000280 1599869410.50 151.4996 59.9987 32.0000 1.9716 1.9739 401.1323 401.6997 0.0887 -1.0000 -1.0000 1000343 1599869410.60 151.4996 59.9987 32.0000 1.9716 1.9739 401.1817 401.7494 0.0888 -1.0000 -1.0000 1000421 1599869410.70 151.4348 59.9987 32.0000 1.9717 1.9740 401.3327 401.9016 0.0889 -1.0000 -1.0000 1000483 1599869410.80 151.4348 59.9987 32.0000 1.9721 1.9744 401.4316 402.0003 0.0889 -1.0000 -1.0000 1000702 1599869410.90 151.4348 59.9987 32.0000 1.9713 1.9736 401.5456 402.1146 0.0889 -1.0000 -1.0000 1000780 1599869411.00 151.4348 59.9987 32.0000 1.9713 1.9736 401.4741 402.0423 0.0887 -1.0000 -1.0000 1000843 1599869411.10 151.4348 59.9987 32.0000 1.9715 1.9738 401.6171 402.1854 0.0888 -1.0000 -1.0000 1000905 1599869411.20 151.4526 59.9987 32.0000 1.9721 1.9744 401.9125 402.4815 0.0888 -1.0000 -1.0000 1000983 1599869411.30 151.4526 59.9987 32.0000 1.9720 1.9743 402.2655 402.8360 0.0889 -1.0000 -1.0000 1001217 1599869411.40 151.4526 59.9987 32.0000 1.9718 1.9741 402.2430 402.8124 0.0888 -1.0000 -1.0000 1001280 1599869411.50 151.4526 59.9987 32.0000 1.9715 1.9738 402.1929 402.7625 0.0888 -1.0000 -1.0000 1001358 1599869411.60 151.4526 59.9987 32.0000 1.9720 1.9743 402.2565 402.8258 0.0888 -1.0000 -1.0000 1001421 1599869411.70 151.4448 59.9987 32.0000 1.9716 1.9739 402.4038 402.9736 0.0889 -1.0000 -1.0000 1001483 1599869411.80 151.4309 59.9987 32.0000 1.9717 1.9740 402.3940 402.9641 0.0889 -1.0000 -1.0000 1001717 1599869411.90 151.4309 59.9987 32.0000 1.9721 1.9744 402.4945 403.0643 0.0887 -1.0000 -1.0000 1001780 1599869412.00 151.4309 59.9987 32.0000 1.9723 1.9746 402.4229 402.9918 0.0887 -1.0000 -1.0000 1001842 1599869412.10 151.4309 59.9987 32.0000 1.9726 1.9749 402.5105 403.0810 0.0889 -1.0000 -1.0000 1001905 1599869412.20 151.4309 59.9987 32.0000 1.9718 1.9741 402.7176 403.2875 0.0887 -1.0000 -1.0000 1001967 1599869412.30 151.4309 59.9987 32.0000 1.9722 1.9745 402.8717 403.4411 0.0887 -1.0000 -1.0000 1002155 1599869412.40 151.4762 59.9987 32.0000 1.9726 1.9748 402.8965 403.4665 0.0888 -1.0000 -1.0000 1002217 1599869412.50 151.5041 59.9987 32.0000 1.9721 1.9744 403.0461 403.6166 0.0888 -1.0000 -1.0000 1002280 1599869412.60 151.5041 59.9987 32.0000 1.9725 1.9748 403.1193 403.6898 0.0888 -1.0000 -1.0000 1002358 1599869412.70 151.5041 59.9987 32.0000 1.9721 1.9744 403.0966 403.6676 0.0888 -1.0000 -1.0000 1002420 1599869412.80 151.5041 59.9987 32.0000 1.9726 1.9749 402.8653 403.4345 0.0887 -1.0000 -1.0000 1002873 1599869412.90 151.5041 59.9987 32.0000 1.9712 1.9735 402.6684 403.2392 0.0890 -1.0000 -1.0000 1002936 1599869413.00 151.4253 59.9987 32.0000 1.9717 1.9740 402.5549 403.1241 0.0887 -1.0000 -1.0000 1002998 1599869413.10 151.4253 59.9987 32.0000 1.9718 1.9741 402.7356 403.3056 0.0888 -1.0000 -1.0000 1003061 1599869413.20 151.4253 59.9987 32.0000 1.9722 1.9745 402.8432 403.4131 0.0887 -1.0000 -1.0000 1003139 1599869413.30 151.4253 59.9987 32.0000 1.9717 1.9740 402.8366 403.4068 0.0888 -1.0000 -1.0000 1003201 1599869413.40 151.4253 59.9987 32.0000 1.9719 1.9742 402.7907 403.3604 0.0887 -1.0000 -1.0000 1003264 1599869413.50 151.5012 59.9987 32.0000 1.9721 1.9744 402.7652 403.3361 0.0890 -1.0000 -1.0000 1003342 1599869413.60 151.5023 59.9987 32.0000 1.9717 1.9740 402.7658 403.3362 0.0888 -1.0000 -1.0000 1003404 1599869413.70 151.5023 59.9987 32.0000 1.9720 1.9743 402.8297 403.4003 0.0889 -1.0000 -1.0000 1003467 1599869413.80 151.5023 59.9987 32.0000 1.9717 1.9740 402.8720 403.4430 0.0889 -1.0000 -1.0000 1003701 1599869413.90 151.5023 59.9987 32.0000 1.9720 1.9743 403.0858 403.6566 0.0888 -1.0000 -1.0000 1003764 1599869414.00 151.5023 59.9987 32.0000 1.9721 1.9744 403.2223 403.7933 0.0888 -1.0000 -1.0000 1003842 1599869414.10 151.5049 59.9987 32.0000 1.9725 1.9748 403.1475 403.7184 0.0889 -1.0000 -1.0000 1003904 1599869414.20 151.5049 59.9987 32.0000 1.9726 1.9749 403.0913 403.6630 0.0889 -1.0000 -1.0000 1003967 1599869414.30 151.5049 59.9987 32.0000 1.9729 1.9752 402.9601 403.5297 0.0886 -1.0000 -1.0000 1004154 1599869414.40 151.5049 59.9987 32.0000 1.9723 1.9746 402.8273 403.3974 0.0888 -1.0000 -1.0000 1004217 1599869414.50 151.5049 59.9987 32.0000 1.9717 1.9740 402.6816 403.2515 0.0888 -1.0000 -1.0000 1004279 1599869414.60 151.5114 59.9992 32.0000 1.9724 1.9747 402.5171 403.0863 0.0887 -1.0000 -1.0000 1004357 1599869414.70 151.5114 59.9992 32.0000 1.9723 1.9746 402.3792 402.9479 0.0887 -1.0000 -1.0000 1004420 1599869414.80 151.5114 59.9992 32.0000 1.9722 1.9745 402.2289 402.7976 0.0886 -1.0000 -1.0000 1004482 1599869414.90 151.5114 59.9992 32.0000 1.9722 1.9745 402.1465 402.7149 0.0887 -1.0000 -1.0000 1004670 1599869415.00 151.5114 59.9992 32.0000 1.9713 1.9736 402.0434 402.6113 0.0886 -1.0000 -1.0000 1004732 1599869415.10 151.5114 59.9992 32.0000 1.9718 1.9741 402.0849 402.6545 0.0890 -1.0000 -1.0000 1004795 1599869415.20 151.4660 59.9992 32.0000 1.9720 1.9743 401.9922 402.5611 0.0888 -1.0000 -1.0000 1004873 1599869415.30 151.4660 59.9992 32.0000 1.9719 1.9742 402.0909 402.6607 0.0888 -1.0000 -1.0000 1004935 1599869415.40 151.4660 59.9992 32.0000 1.9717 1.9740 402.0736 402.6426 0.0888 -1.0000 -1.0000 1005451 1599869415.50 151.4660 59.9992 32.0000 1.9718 1.9741 402.2151 402.7840 0.0887 -1.0000 -1.0000 1005529 1599869415.60 151.4660 59.9992 32.0000 1.9721 1.9744 402.3528 402.9224 0.0888 -1.0000 -1.0000 1005591 1599869415.70 151.4575 59.9992 32.0000 1.9718 1.9741 402.4133 402.9831 0.0888 -1.0000 -1.0000 1005654 1599869415.80 151.4522 59.9992 32.0000 1.9716 1.9739 402.4339 403.0038 0.0888 -1.0000 -1.0000 1005732 1599869415.90 151.4522 59.9992 32.0000 1.9714 1.9737 402.3878 402.9570 0.0887 -1.0000 -1.0000 1005904 1599869416.00 151.4522 59.9992 32.0000 1.9717 1.9739 402.2134 402.7830 0.0888 -1.0000 -1.0000 1005982 1599869416.10 151.4522 59.9992 32.0000 1.9710 1.9733 402.2374 402.8067 0.0889 -1.0000 -1.0000 1006044 1599869416.20 151.4522 59.9992 32.0000 1.9722 1.9745 402.2041 402.7739 0.0888 -1.0000 -1.0000 1006107 1599869416.30 151.4843 59.9992 32.0000 1.9723 1.9746 402.1817 402.7514 0.0888 -1.0000 -1.0000 1006185 1599869416.40 151.4843 59.9992 32.0000 1.9722 1.9745 402.2227 402.7921 0.0888 -1.0000 -1.0000 1006466 1599869416.50 151.4843 59.9992 32.0000 1.9717 1.9739 402.2742 402.8434 0.0887 -1.0000 -1.0000 1006529 1599869416.60 151.4843 59.9992 32.0000 1.9719 1.9742 402.4308 403.0000 0.0887 -1.0000 -1.0000 1006607 1599869416.70 151.4843 59.9992 32.0000 1.9717 1.9740 402.6837 403.2544 0.0890 -1.0000 -1.0000 1006669 1599869416.80 151.5087 59.9992 32.0000 1.9726 1.9749 402.8647 403.4350 0.0888 -1.0000 -1.0000 1006732 1599869416.90 151.5309 59.9992 32.0000 1.9726 1.9749 402.9390 403.5090 0.0887 -1.0000 -1.0000 1006919 1599869417.00 151.5309 59.9992 32.0000 1.9723 1.9746 403.1010 403.6717 0.0888 -1.0000 -1.0000 1006982 1599869417.10 151.5309 59.9992 32.0000 1.9719 1.9742 403.2968 403.8689 0.0890 -1.0000 -1.0000 1007044 1599869417.20 151.5309 59.9992 32.0000 1.9718 1.9741 403.2033 403.7748 0.0889 -1.0000 -1.0000 1007122 1599869417.30 151.5309 59.9992 32.0000 1.9724 1.9747 402.9964 403.5673 0.0889 -1.0000 -1.0000 1007185 1599869417.40 151.5524 59.9992 32.0000 1.9718 1.9741 402.7999 403.3702 0.0888 -1.0000 -1.0000 1007419 1599869417.50 151.5524 59.9992 32.0000 1.9721 1.9744 402.6883 403.2578 0.0887 -1.0000 -1.0000 1007482 1599869417.60 151.5524 59.9992 32.0000 1.9722 1.9745 402.9219 403.4928 0.0889 -1.0000 -1.0000 1007544 1599869417.70 151.5524 59.9992 32.0000 1.9736 1.9759 403.0578 403.6284 0.0888 -1.0000 -1.0000 1007622 1599869417.80 151.5524 59.9992 32.0000 1.9724 1.9747 403.1620 403.7324 0.0887 -1.0000 -1.0000 1007685 1599869417.90 151.5143 59.9992 32.0000 1.9726 1.9749 403.3057 403.8765 0.0888 -1.0000 -1.0000 1008403 1599869418.00 151.4908 59.9992 32.0000 1.9719 1.9741 403.2906 403.8608 0.0887 -1.0000 -1.0000 1008481 1599869418.10 151.4908 59.9992 32.0000 1.9725 1.9748 403.3286 403.9002 0.0890 -1.0000 -1.0000 1008544 1599869418.20 151.4908 59.9992 32.0000 1.9724 1.9747 403.2697 403.8416 0.0889 -1.0000 -1.0000 1008606 1599869418.30 151.4908 59.9992 32.0000 1.9729 1.9752 403.1934 403.7641 0.0888 -1.0000 -1.0000 1008684 1599869418.40 151.4908 59.9992 32.0000 1.9722 1.9745 402.9528 403.5235 0.0888 -1.0000 -1.0000 1008747 1599869418.50 151.4936 59.9992 32.0000 1.9721 1.9744 402.8524 403.4220 0.0887 -1.0000 -1.0000 1008809 1599869418.60 151.4936 59.9992 32.0000 1.9715 1.9738 402.6677 403.2373 0.0887 -1.0000 -1.0000 1008888 1599869418.70 151.4936 59.9992 32.0000 1.9718 1.9741 402.6245 403.1944 0.0888 -1.0000 -1.0000 1008950 1599869418.80 151.4936 59.9992 32.0000 1.9720 1.9743 402.4944 403.0645 0.0888 -1.0000 -1.0000 1009013 1599869418.90 151.4936 59.9992 32.0000 1.9721 1.9744 402.4496 403.0196 0.0889 -1.0000 -1.0000 1009075 1599869419.00 151.4933 59.9992 32.0000 1.9716 1.9739 402.3498 402.9192 0.0887 -1.0000 -1.0000 1009137 1599869419.10 151.4920 59.9992 32.0000 1.9713 1.9736 402.2617 402.8304 0.0887 -1.0000 -1.0000 1009200 1599869419.20 151.4920 59.9992 32.0000 1.9715 1.9738 402.0680 402.6374 0.0888 -1.0000 -1.0000 1009278 1599869419.30 151.4920 59.9992 32.0000 1.9720 1.9743 402.1257 402.6946 0.0887 -1.0000 -1.0000 1009341 1599869419.40 151.4920 59.9992 32.0000 1.9721 1.9744 402.0988 402.6681 0.0888 -1.0000 -1.0000 1009403 1599869419.50 151.4920 59.9992 32.0000 1.9720 1.9743 402.1447 402.7135 0.0888 -1.0000 -1.0000 1009481 1599869419.60 151.4267 59.9988 32.0000 1.9719 1.9742 401.9683 402.5369 0.0887 -1.0000 -1.0000 1009544 1599869419.70 151.4267 59.9988 32.0000 1.9722 1.9745 402.0207 402.5900 0.0888 -1.0000 -1.0000 1009606 1599869419.80 151.4267 59.9988 32.0000 1.9724 1.9747 401.8483 402.4167 0.0887 -1.0000 -1.0000 1009684 1599869419.90 151.4267 59.9988 32.0000 1.9724 1.9747 401.8029 402.3712 0.0887 -1.0000 -1.0000 1009747 1599869420.00 151.4267 59.9988 32.0000 1.9713 1.9736 401.7412 402.3101 0.0889 -1.0000 -1.0000 1009887 1599869420.10 151.4267 59.9988 32.0000 1.9720 1.9743 401.7876 402.3573 0.0889 -1.0000 -1.0000 1009950 1599869420.20 151.4267 59.9988 32.0000 1.9713 1.9736 401.7935 402.3620 0.0887 -1.0000 -1.0000 1010012 1599869420.30 151.4267 59.9988 32.0000 1.9710 1.9733 401.7515 402.3203 0.0888 -1.0000 -1.0000 1010090 1599869420.40 151.4267 59.9988 32.0000 1.9706 1.9729 401.7546 402.3232 0.0888 -1.0000 -1.0000 1010153 1599869420.50 151.4267 59.9988 32.0000 1.9714 1.9737 401.7293 402.2980 0.0888 -1.0000 -1.0000 1010215 1599869420.60 151.4267 59.9988 32.0000 1.9714 1.9737 401.6396 402.2082 0.0888 -1.0000 -1.0000 1010293 1599869420.70 151.4267 59.9988 32.0000 1.9714 1.9737 401.6403 402.2096 0.0889 -1.0000 -1.0000 1010356 1599869420.80 151.4599 59.9988 32.0000 1.9714 1.9737 401.6513 402.2202 0.0889 -1.0000 -1.0000 1010418 1599869420.90 151.4599 59.9988 32.0000 1.9710 1.9733 401.8126 402.3823 0.0889 -1.0000 -1.0000 1010497 1599869421.00 151.4599 59.9988 32.0000 1.9718 1.9741 402.0216 402.5915 0.0889 -1.0000 -1.0000 1010715 1599869421.10 151.4599 59.9988 32.0000 1.9718 1.9741 402.1734 402.7436 0.0889 -1.0000 -1.0000 1010778 1599869421.20 151.4599 59.9988 32.0000 1.9721 1.9744 402.3861 402.9564 0.0889 -1.0000 -1.0000 1010856 1599869421.30 151.4756 59.9988 32.0000 1.9723 1.9746 402.5681 403.1388 0.0889 -1.0000 -1.0000 1010918 1599869421.40 151.4899 59.9988 32.0000 1.9728 1.9751 402.6087 403.1792 0.0888 -1.0000 -1.0000 1010981 1599869421.50 151.4899 59.9988 32.0000 1.9725 1.9748 402.7539 403.3241 0.0888 -1.0000 -1.0000 1011215 1599869421.60 151.4899 59.9988 32.0000 1.9721 1.9744 402.7838 403.3532 0.0887 -1.0000 -1.0000 1011278 1599869421.70 151.4899 59.9988 32.0000 1.9719 1.9742 402.7971 403.3670 0.0888 -1.0000 -1.0000 1011356 1599869421.80 151.4899 59.9988 32.0000 1.9725 1.9748 402.8387 403.4077 0.0886 -1.0000 -1.0000 1011418 1599869421.90 151.5059 59.9988 32.0000 1.9727 1.9750 402.9419 403.5121 0.0888 -1.0000 -1.0000 1011481 1599869422.00 151.5059 59.9988 32.0000 1.9720 1.9743 403.0878 403.6592 0.0889 -1.0000 -1.0000 1011559 1599869422.10 151.5059 59.9988 32.0000 1.9728 1.9751 403.1384 403.7094 0.0888 -1.0000 -1.0000 1011934 1599869422.20 151.5059 59.9988 32.0000 1.9724 1.9747 403.1918 403.7614 0.0887 -1.0000 -1.0000 1011996 1599869422.30 151.5059 59.9988 32.0000 1.9729 1.9752 403.2263 403.7970 0.0888 -1.0000 -1.0000 1012074 1599869422.40 151.5022 59.9988 32.0000 1.9725 1.9748 403.3100 403.8806 0.0887 -1.0000 -1.0000 1012137 1599869422.50 151.5010 59.9988 32.0000 1.9724 1.9747 403.4593 404.0304 0.0888 -1.0000 -1.0000 1012199 1599869422.60 151.5010 59.9988 32.0000 1.9722 1.9745 403.6952 404.2664 0.0888 -1.0000 -1.0000 1012277 1599869422.70 151.5010 59.9988 32.0000 1.9725 1.9748 403.8883 404.4601 0.0888 -1.0000 -1.0000 1012340 1599869422.80 151.5010 59.9988 32.0000 1.9722 1.9744 404.3674 404.9400 0.0888 -1.0000 -1.0000 1012402 1599869422.90 151.5010 59.9988 32.0000 1.9730 1.9753 404.6388 405.2112 0.0887 -1.0000 -1.0000 1012480 1599869423.00 151.4825 59.9988 32.0000 1.9730 1.9753 404.6424 405.2147 0.0887 -1.0000 -1.0000 1012543 1599869423.10 151.4825 59.9988 32.0000 1.9724 1.9747 404.6555 405.2285 0.0888 -1.0000 -1.0000 1012918 1599869423.20 151.4825 59.9988 32.0000 1.9718 1.9741 404.5918 405.1645 0.0888 -1.0000 -1.0000 1012980 1599869423.30 151.4825 59.9988 32.0000 1.9724 1.9747 404.6677 405.2413 0.0889 -1.0000 -1.0000 1013043 1599869423.40 151.4825 59.9988 32.0000 1.9728 1.9751 404.6809 405.2532 0.0887 -1.0000 -1.0000 1013105 1599869423.50 151.4843 59.9988 32.0000 1.9722 1.9745 404.7628 405.3356 0.0889 -1.0000 -1.0000 1013183 1599869423.60 151.4843 59.9988 32.0000 1.9722 1.9745 404.8595 405.4331 0.0888 -1.0000 -1.0000 1013418 1599869423.70 151.4843 59.9988 32.0000 1.9724 1.9747 404.6388 405.2115 0.0888 -1.0000 -1.0000 1013496 1599869423.80 151.4843 59.9988 32.0000 1.9722 1.9745 404.5370 405.1091 0.0886 -1.0000 -1.0000 1013558 1599869423.90 151.4843 59.9988 32.0000 1.9723 1.9746 404.4106 404.9832 0.0888 -1.0000 -1.0000 1013621 1599869424.00 151.4890 59.9988 32.0000 1.9720 1.9743 404.0976 404.6700 0.0889 -1.0000 -1.0000 1013699 1599869424.10 151.4982 59.9988 32.0000 1.9725 1.9748 403.6139 404.1858 0.0888 -1.0000 -1.0000 1013980 1599869424.20 151.4982 59.9988 32.0000 1.9722 1.9745 403.2341 403.8054 0.0888 -1.0000 -1.0000 1014043 1599869424.30 151.4982 59.9988 32.0000 1.9714 1.9737 402.9780 403.5477 0.0887 -1.0000 -1.0000 1014105 1599869424.40 151.4982 59.9988 32.0000 1.9716 1.9739 402.7957 403.3656 0.0887 -1.0000 -1.0000 1014168 1599869424.50 151.4982 59.9988 32.0000 1.9720 1.9743 402.6623 403.2306 0.0886 -1.0000 -1.0000 1014230 1599869424.60 151.4982 59.9988 32.0000 1.9723 1.9746 402.2413 402.8100 0.0886 -1.0000 -1.0000 1014464 1599869424.70 151.4982 59.9988 32.0000 1.9718 1.9740 402.1217 402.6891 0.0885 -1.0000 -1.0000 1014527 1599869424.80 151.5235 59.9991 32.0000 1.9723 1.9746 402.0034 402.5713 0.0888 -1.0000 -1.0000 1014589 1599869424.90 151.5473 59.9995 32.0000 1.9723 1.9746 401.9196 402.4884 0.0888 -1.0000 -1.0000 1014667 1599869425.00 151.5473 59.9995 32.0000 1.9722 1.9745 401.9696 402.5393 0.0889 -1.0000 -1.0000 1014730 1599869425.10 151.5473 59.9995 32.0000 1.9714 1.9737 401.9075 402.4768 0.0888 -1.0000 -1.0000 1014792 1599869425.20 151.5473 59.9995 32.0000 1.9708 1.9731 401.6465 402.2155 0.0889 -1.0000 -1.0000 1014933 1599869425.30 151.5473 59.9995 32.0000 1.9719 1.9742 401.5601 402.1278 0.0887 -1.0000 -1.0000 1014995 1599869425.40 151.5473 59.9995 32.0000 1.9724 1.9747 401.4935 402.0617 0.0888 -1.0000 -1.0000 1015058 1599869425.50 151.5473 59.9995 32.0000 1.9724 1.9747 401.3642 401.9313 0.0886 -1.0000 -1.0000 1015136 1599869425.60 151.5473 59.9995 32.0000 1.9722 1.9745 401.2959 401.8640 0.0887 -1.0000 -1.0000 1015199 1599869425.70 151.5600 59.9995 32.0000 1.9716 1.9738 401.2954 401.8624 0.0886 -1.0000 -1.0000 1015527 1599869425.80 151.5600 59.9995 32.0000 1.9716 1.9739 401.2811 401.8488 0.0888 -1.0000 -1.0000 1015589 1599869425.90 151.5600 59.9995 32.0000 1.9720 1.9743 401.2811 401.8493 0.0888 -1.0000 -1.0000 1015652 1599869426.00 151.5600 59.9995 32.0000 1.9728 1.9751 401.2937 401.8620 0.0888 -1.0000 -1.0000 1015730 1599869426.10 151.5600 59.9995 32.0000 1.9718 1.9741 401.2163 401.7843 0.0888 -1.0000 -1.0000 1015792 1599869426.20 151.5507 59.9995 32.0000 1.9716 1.9739 401.2877 401.8562 0.0888 -1.0000 -1.0000 1015964 1599869426.30 151.5328 59.9995 32.0000 1.9714 1.9737 401.2370 401.8049 0.0888 -1.0000 -1.0000 1016042 1599869426.40 151.5328 59.9995 32.0000 1.9712 1.9735 401.2212 401.7893 0.0888 -1.0000 -1.0000 1016105 1599869426.50 151.5328 59.9995 32.0000 1.9710 1.9733 401.1484 401.7164 0.0888 -1.0000 -1.0000 1016167 1599869426.60 151.5328 59.9995 32.0000 1.9715 1.9738 401.1434 401.7122 0.0890 -1.0000 -1.0000 1016245 1599869426.70 151.5328 59.9995 32.0000 1.9714 1.9737 401.1876 401.7554 0.0887 -1.0000 -1.0000 1016667 1599869426.80 151.5123 59.9995 32.0000 1.9717 1.9740 401.1594 401.7271 0.0888 -1.0000 -1.0000 1016729 1599869426.90 151.5123 59.9995 32.0000 1.9714 1.9737 401.1161 401.6843 0.0888 -1.0000 -1.0000 1016808 1599869427.00 151.5123 59.9995 32.0000 1.9714 1.9737 401.0517 401.6198 0.0889 -1.0000 -1.0000 1016870 1599869427.10 151.5123 59.9995 32.0000 1.9716 1.9739 401.0221 401.5896 0.0887 -1.0000 -1.0000 1016932 1599869427.20 151.5123 59.9995 32.0000 1.9712 1.9735 401.1358 401.7033 0.0888 -1.0000 -1.0000 1016995 1599869427.30 151.4882 59.9995 32.0000 1.9710 1.9733 401.0469 401.6146 0.0888 -1.0000 -1.0000 1017057 1599869427.40 151.4819 59.9995 32.0000 1.9714 1.9737 401.0684 401.6368 0.0890 -1.0000 -1.0000 1017120 1599869427.50 151.4819 59.9995 32.0000 1.9711 1.9734 401.1338 401.7022 0.0888 -1.0000 -1.0000 1017198 1599869427.60 151.4819 59.9995 32.0000 1.9712 1.9735 401.0875 401.6551 0.0888 -1.0000 -1.0000 1017261 1599869427.70 151.4819 59.9995 32.0000 1.9710 1.9733 401.0297 401.5975 0.0888 -1.0000 -1.0000 1017339 1599869427.80 151.4819 59.9995 32.0000 1.9710 1.9733 401.0227 401.5905 0.0888 -1.0000 -1.0000 1017464 1599869427.90 151.4819 59.9995 32.0000 1.9722 1.9745 401.0826 401.6509 0.0889 -1.0000 -1.0000 1017526 1599869428.00 151.4819 59.9995 32.0000 1.9712 1.9735 401.0475 401.6158 0.0889 -1.0000 -1.0000 1017604 1599869428.10 151.5000 59.9995 32.0000 1.9710 1.9733 401.1227 401.6907 0.0888 -1.0000 -1.0000 1017682 1599869428.20 151.4978 59.9995 32.0000 1.9711 1.9734 401.0664 401.6339 0.0888 -1.0000 -1.0000 1017745 1599869428.30 151.4978 59.9995 32.0000 1.9713 1.9736 401.0236 401.5909 0.0886 -1.0000 -1.0000 1017901 1599869428.40 151.4978 59.9995 32.0000 1.9714 1.9737 401.0982 401.6664 0.0888 -1.0000 -1.0000 1017963 1599869428.50 151.4978 59.9995 32.0000 1.9708 1.9731 401.0765 401.6444 0.0888 -1.0000 -1.0000 1018026 1599869428.60 151.4978 59.9995 32.0000 1.9718 1.9741 400.9918 401.5594 0.0888 -1.0000 -1.0000 1018104 1599869428.70 151.4978 59.9995 32.0000 1.9711 1.9734 401.0868 401.6545 0.0888 -1.0000 -1.0000 1018182 1599869428.80 151.4978 59.9995 32.0000 1.9717 1.9740 400.9541 401.5219 0.0889 -1.0000 -1.0000 1018510 1599869428.90 151.4834 59.9995 32.0000 1.9715 1.9738 401.0196 401.5875 0.0888 -1.0000 -1.0000 1018573 1599869429.00 151.4732 59.9995 32.0000 1.9709 1.9732 401.0500 401.6182 0.0889 -1.0000 -1.0000 1018635 1599869429.10 151.4732 59.9995 32.0000 1.9724 1.9747 401.0298 401.5975 0.0887 -1.0000 -1.0000 1018698 1599869429.20 151.4732 59.9995 32.0000 1.9716 1.9739 401.0571 401.6254 0.0889 -1.0000 -1.0000 1018776 1599869429.30 151.4732 59.9995 32.0000 1.9714 1.9737 400.9885 401.5563 0.0889 -1.0000 -1.0000 1019010 1599869429.40 151.4732 59.9995 32.0000 1.9712 1.9735 400.9550 401.5229 0.0887 -1.0000 -1.0000 1019073 1599869429.50 151.5312 59.9995 32.0000 1.9714 1.9737 401.0086 401.5759 0.0887 -1.0000 -1.0000 1019135 1599869429.60 151.5312 59.9995 32.0000 1.9723 1.9746 400.9829 401.5501 0.0887 -1.0000 -1.0000 1019213 1599869429.70 151.5312 59.9995 32.0000 1.9712 1.9735 401.0355 401.6024 0.0887 -1.0000 -1.0000 1019276 1599869429.80 151.5214 59.9995 32.0000 1.9716 1.9739 401.0135 401.5812 0.0888 -1.0000 -1.0000 1019651 1599869429.90 151.5214 59.9995 32.0000 1.9713 1.9735 401.0088 401.5763 0.0887 -1.0000 -1.0000 1019729 1599869430.00 151.5045 60.0002 32.0000 1.9714 1.9736 401.0692 401.6360 0.0886 -1.0000 -1.0000 1019791 1599869430.10 151.5033 60.0003 32.0000 1.9713 1.9736 401.0154 401.5833 0.0888 -1.0000 -1.0000 1019854 1599869430.20 151.5033 60.0003 32.0000 1.9716 1.9739 400.9772 401.5447 0.0888 -1.0000 -1.0000 1019916 1599869430.30 151.5033 60.0003 32.0000 1.9714 1.9737 400.9860 401.5538 0.0888 -1.0000 -1.0000 1020791 1599869430.40 151.5033 60.0003 32.0000 1.9714 1.9737 401.0056 401.5735 0.0888 -1.0000 -1.0000 1020853 1599869430.50 151.5037 60.0003 32.0000 1.9718 1.9741 401.0120 401.5793 0.0887 -1.0000 -1.0000 1020916 1599869430.60 151.5068 60.0003 32.0000 1.9715 1.9738 401.0121 401.5796 0.0888 -1.0000 -1.0000 1020978 1599869430.70 151.5068 60.0003 32.0000 1.9708 1.9731 400.9786 401.5457 0.0888 -1.0000 -1.0000 1021057 1599869430.80 151.5068 60.0003 32.0000 1.9715 1.9738 401.0110 401.5794 0.0889 -1.0000 -1.0000 1021119 1599869430.90 151.5068 60.0003 32.0000 1.9717 1.9740 400.9652 401.5318 0.0887 -1.0000 -1.0000 1021181 1599869431.00 151.5068 60.0003 32.0000 1.9721 1.9744 401.0165 401.5843 0.0888 -1.0000 -1.0000 1021244 1599869431.10 151.4671 60.0003 32.0000 1.9718 1.9741 400.9595 401.5263 0.0887 -1.0000 -1.0000 1021306 1599869431.20 151.4671 60.0003 32.0000 1.9716 1.9739 400.9818 401.5493 0.0888 -1.0000 -1.0000 1021385 1599869431.30 151.4671 60.0003 32.0000 1.9709 1.9732 400.9475 401.5162 0.0889 -1.0000 -1.0000 1021447 1599869431.40 151.4671 60.0003 32.0000 1.9708 1.9731 400.9734 401.5403 0.0887 -1.0000 -1.0000 1021510 1599869431.50 151.4671 60.0003 32.0000 1.9711 1.9734 400.8744 401.4426 0.0890 -1.0000 -1.0000 1021588 1599869431.60 151.4866 60.0003 32.0000 1.9712 1.9735 401.0160 401.5835 0.0888 -1.0000 -1.0000 1021650 1599869431.70 151.4964 60.0003 32.0000 1.9718 1.9741 401.0384 401.6062 0.0888 -1.0000 -1.0000 1021713 1599869431.80 151.4964 60.0003 32.0000 1.9722 1.9745 401.0586 401.6264 0.0888 -1.0000 -1.0000 1021791 1599869431.90 151.4964 60.0003 32.0000 1.9716 1.9739 401.0009 401.5687 0.0888 -1.0000 -1.0000 1021853 1599869432.00 151.4964 60.0003 32.0000 1.9710 1.9733 400.9941 401.5615 0.0887 -1.0000 -1.0000 1021916 1599869432.10 151.4964 60.0003 32.0000 1.9716 1.9739 401.0532 401.6213 0.0889 -1.0000 -1.0000 1021978 1599869432.20 151.4964 60.0003 32.0000 1.9721 1.9744 400.9923 401.5607 0.0888 -1.0000 -1.0000 1022041 1599869432.30 151.4964 60.0003 32.0000 1.9713 1.9736 400.9499 401.5173 0.0888 -1.0000 -1.0000 1022119 1599869432.40 151.4964 60.0003 32.0000 1.9716 1.9739 401.0621 401.6300 0.0888 -1.0000 -1.0000 1022384 1599869432.50 151.4964 60.0003 32.0000 1.9712 1.9735 400.9519 401.5190 0.0888 -1.0000 -1.0000 1022447 1599869432.60 151.4964 60.0003 32.0000 1.9719 1.9742 401.0647 401.6333 0.0890 -1.0000 -1.0000 1022525 1599869432.70 151.4964 60.0003 32.0000 1.9715 1.9738 400.9999 401.5676 0.0888 -1.0000 -1.0000 1022587 1599869432.80 151.4969 60.0003 32.0000 1.9711 1.9734 400.9717 401.5395 0.0888 -1.0000 -1.0000 1022650 1599869432.90 151.5155 60.0003 32.0000 1.9713 1.9736 400.9996 401.5675 0.0888 -1.0000 -1.0000 1022947 1599869433.00 151.5155 60.0003 32.0000 1.9717 1.9740 401.0539 401.6213 0.0888 -1.0000 -1.0000 1023009 1599869433.10 151.5155 60.0003 32.0000 1.9714 1.9737 401.0100 401.5775 0.0888 -1.0000 -1.0000 1023072 1599869433.20 151.5155 60.0003 32.0000 1.9717 1.9740 401.1211 401.6887 0.0887 -1.0000 -1.0000 1023134 1599869433.30 151.5155 60.0003 32.0000 1.9717 1.9740 401.0190 401.5864 0.0888 -1.0000 -1.0000 1023197 1599869433.40 151.5155 60.0003 32.0000 1.9713 1.9736 400.9710 401.5388 0.0888 -1.0000 -1.0000 1023384 1599869433.50 151.5397 60.0003 32.0000 1.9714 1.9737 400.9980 401.5663 0.0889 -1.0000 -1.0000 1023462 1599869433.60 151.5397 60.0003 32.0000 1.9715 1.9738 400.9704 401.5372 0.0888 -1.0000 -1.0000 1023525 1599869433.70 151.5397 60.0003 32.0000 1.9718 1.9741 400.9937 401.5614 0.0887 -1.0000 -1.0000 1023603 1599869433.80 151.5397 60.0003 32.0000 1.9717 1.9739 401.0389 401.6064 0.0888 -1.0000 -1.0000 1023665 1599869433.90 151.5397 60.0003 32.0000 1.9708 1.9730 400.9542 401.5215 0.0888 -1.0000 -1.0000 1023900 1599869434.00 151.5341 60.0003 32.0000 1.9709 1.9731 400.9527 401.5200 0.0887 -1.0000 -1.0000 1023962 1599869434.10 151.4820 60.0003 32.0000 1.9713 1.9736 400.9298 401.4979 0.0888 -1.0000 -1.0000 1024025 1599869434.20 151.4820 60.0003 32.0000 1.9709 1.9732 400.9638 401.5313 0.0888 -1.0000 -1.0000 1024087 1599869434.30 151.4820 60.0003 32.0000 1.9709 1.9732 400.9603 401.5285 0.0889 -1.0000 -1.0000 1024165 1599869434.40 151.4820 60.0003 32.0000 1.9714 1.9737 400.9983 401.5662 0.0889 -1.0000 -1.0000 1024228 1599869434.50 151.4820 60.0003 32.0000 1.9719 1.9742 400.9946 401.5630 0.0889 -1.0000 -1.0000 1024290 1599869434.60 151.5118 60.0003 32.0000 1.9712 1.9735 400.9945 401.5620 0.0887 -1.0000 -1.0000 1024368 1599869434.70 151.5118 60.0003 32.0000 1.9712 1.9735 401.0193 401.5870 0.0888 -1.0000 -1.0000 1024431 1599869434.80 151.5118 60.0003 32.0000 1.9716 1.9739 401.0135 401.5812 0.0888 -1.0000 -1.0000 1024493 1599869434.90 151.5118 60.0003 32.0000 1.9710 1.9733 400.9443 401.5120 0.0888 -1.0000 -1.0000 1024571 1599869435.00 151.5118 60.0003 32.0000 1.9712 1.9735 400.9417 401.5090 0.0888 -1.0000 -1.0000 1024634 1599869435.10 151.4579 60.0001 32.0000 1.9713 1.9736 400.9085 401.4769 0.0890 -1.0000 -1.0000 1024696 1599869435.20 151.4563 60.0001 32.0000 1.9714 1.9737 400.9682 401.5365 0.0889 -1.0000 -1.0000 1024790 1599869435.30 151.4563 60.0001 32.0000 1.9711 1.9734 401.0083 401.5771 0.0889 -1.0000 -1.0000 1024852 1599869435.40 151.4563 60.0001 32.0000 1.9710 1.9733 401.0434 401.6106 0.0887 -1.0000 -1.0000 1024915 1599869435.50 151.4563 60.0001 32.0000 1.9716 1.9739 400.9089 401.4764 0.0888 -1.0000 -1.0000 1024977 1599869435.60 151.4687 60.0001 32.0000 1.9712 1.9735 400.9715 401.5386 0.0887 -1.0000 -1.0000 1025056 1599869435.70 151.5042 60.0001 32.0000 1.9712 1.9735 400.9949 401.5632 0.0890 -1.0000 -1.0000 1025118 1599869435.80 151.5042 60.0001 32.0000 1.9710 1.9733 401.0340 401.6017 0.0888 -1.0000 -1.0000 1025181 1599869435.90 151.5042 60.0001 32.0000 1.9715 1.9738 401.1070 401.6739 0.0886 -1.0000 -1.0000 1025243 1599869436.00 151.5042 60.0001 32.0000 1.9717 1.9740 401.0325 401.5991 0.0886 -1.0000 -1.0000 1025540 1599869436.10 151.5042 60.0001 32.0000 1.9720 1.9743 401.1225 401.6901 0.0887 -1.0000 -1.0000 1025602 1599869436.20 151.4662 60.0001 32.0000 1.9716 1.9739 401.1251 401.6926 0.0887 -1.0000 -1.0000 1025665 1599869436.30 151.4662 60.0001 32.0000 1.9719 1.9742 401.1180 401.6852 0.0887 -1.0000 -1.0000 1025743 1599869436.40 151.4662 60.0001 32.0000 1.9718 1.9741 401.0941 401.6616 0.0888 -1.0000 -1.0000 1025805 1599869436.50 151.4662 60.0001 32.0000 1.9709 1.9732 401.1066 401.6744 0.0888 -1.0000 -1.0000 1026196 1599869436.60 151.4662 60.0001 32.0000 1.9713 1.9736 401.0635 401.6311 0.0888 -1.0000 -1.0000 1026274 1599869436.70 151.4932 60.0001 32.0000 1.9716 1.9739 401.0454 401.6132 0.0888 -1.0000 -1.0000 1026337 1599869436.80 151.5026 60.0001 32.0000 1.9720 1.9743 401.1911 401.7583 0.0887 -1.0000 -1.0000 1026399 1599869436.90 151.5026 60.0001 32.0000 1.9716 1.9739 401.2328 401.8007 0.0888 -1.0000 -1.0000 1026461 1599869437.00 151.5026 60.0001 32.0000 1.9714 1.9737 401.1184 401.6862 0.0888 -1.0000 -1.0000 1026899 1599869437.10 151.5026 60.0001 32.0000 1.9710 1.9733 401.1322 401.6996 0.0887 -1.0000 -1.0000 1026961 1599869437.20 151.5026 60.0001 32.0000 1.9712 1.9735 401.1979 401.7659 0.0888 -1.0000 -1.0000 1027024 1599869437.30 151.4748 60.0001 32.0000 1.9718 1.9740 401.2133 401.7810 0.0888 -1.0000 -1.0000 1027102 1599869437.40 151.4748 60.0001 32.0000 1.9716 1.9739 401.2322 401.7999 0.0887 -1.0000 -1.0000 1027164 1599869437.50 151.4748 60.0001 32.0000 1.9711 1.9734 401.1977 401.7649 0.0887 -1.0000 -1.0000 1027227 1599869437.60 151.4748 60.0001 32.0000 1.9711 1.9734 401.2019 401.7700 0.0889 -1.0000 -1.0000 1027289 1599869437.70 151.4748 60.0001 32.0000 1.9721 1.9744 401.2814 401.8489 0.0888 -1.0000 -1.0000 1027368 1599869437.80 151.4796 60.0001 32.0000 1.9727 1.9750 401.2092 401.7775 0.0888 -1.0000 -1.0000 1027430 1599869437.90 151.4796 60.0001 32.0000 1.9716 1.9739 401.1761 401.7441 0.0888 -1.0000 -1.0000 1027493 1599869438.00 151.4796 60.0001 32.0000 1.9712 1.9735 401.1696 401.7359 0.0886 -1.0000 -1.0000 1027727 1599869438.10 151.4796 60.0001 32.0000 1.9712 1.9735 401.2909 401.8582 0.0886 -1.0000 -1.0000 1027789 1599869438.20 151.4796 60.0001 32.0000 1.9717 1.9739 401.5048 402.0727 0.0888 -1.0000 -1.0000 1027852 1599869438.30 151.4820 60.0001 32.0000 1.9719 1.9742 401.9309 402.5006 0.0888 -1.0000 -1.0000 1027930 1599869438.40 151.4971 60.0001 32.0000 1.9717 1.9740 402.5027 403.0715 0.0886 -1.0000 -1.0000 1027992 1599869438.50 151.4971 60.0001 32.0000 1.9716 1.9739 403.0609 403.6310 0.0888 -1.0000 -1.0000 1028477 1599869438.60 151.4971 60.0001 32.0000 1.9722 1.9745 403.2739 403.8443 0.0888 -1.0000 -1.0000 1028555 1599869438.70 151.4971 60.0001 32.0000 1.9725 1.9748 402.9049 403.4755 0.0889 -1.0000 -1.0000 1028617 1599869438.80 151.4971 60.0001 32.0000 1.9722 1.9745 402.4169 402.9853 0.0886 -1.0000 -1.0000 1028680 1599869438.90 151.4971 60.0001 32.0000 1.9717 1.9740 402.2205 402.7900 0.0889 -1.0000 -1.0000 1028742 1599869439.00 151.5455 60.0001 32.0000 1.9722 1.9745 402.2700 402.8407 0.0889 -1.0000 -1.0000 1028805 1599869439.10 151.5492 60.0001 32.0000 1.9716 1.9739 402.4525 403.0214 0.0887 -1.0000 -1.0000 1028945 1599869439.20 151.5492 60.0001 32.0000 1.9724 1.9747 402.3286 402.8984 0.0888 -1.0000 -1.0000 1029023 1599869439.30 151.5492 60.0001 32.0000 1.9727 1.9750 402.4457 403.0156 0.0888 -1.0000 -1.0000 1029086 1599869439.40 151.5492 60.0001 32.0000 1.9722 1.9745 402.2702 402.8386 0.0887 -1.0000 -1.0000 1029148 1599869439.50 151.5492 60.0001 32.0000 1.9718 1.9741 402.3215 402.8909 0.0887 -1.0000 -1.0000 1029211 1599869439.60 151.5347 60.0001 32.0000 1.9723 1.9746 402.2908 402.8592 0.0886 -1.0000 -1.0000 1029648 1599869439.70 151.5347 60.0001 32.0000 1.9723 1.9746 402.3353 402.9045 0.0888 -1.0000 -1.0000 1029711 1599869439.80 151.5347 60.0001 32.0000 1.9719 1.9742 402.3794 402.9495 0.0888 -1.0000 -1.0000 1029773 1599869439.90 151.5347 60.0001 32.0000 1.9719 1.9742 402.3663 402.9352 0.0887 -1.0000 -1.0000 1029836 1599869440.00 151.5347 60.0001 32.0000 1.9721 1.9744 402.3103 402.8805 0.0888 -1.0000 -1.0000 1029914 1599869440.10 151.5042 60.0008 32.0000 1.9720 1.9743 402.3447 402.9136 0.0887 -1.0000 -1.0000 1030445 1599869440.20 151.5042 60.0008 32.0000 1.9722 1.9745 402.3627 402.9321 0.0888 -1.0000 -1.0000 1030507 1599869440.30 151.5042 60.0008 32.0000 1.9721 1.9744 402.3645 402.9338 0.0888 -1.0000 -1.0000 1030570 1599869440.40 151.5042 60.0008 32.0000 1.9719 1.9742 402.3145 402.8841 0.0888 -1.0000 -1.0000 1030664 1599869440.50 151.5042 60.0008 32.0000 1.9727 1.9750 402.2979 402.8673 0.0888 -1.0000 -1.0000 1030726 1599869440.60 151.5042 60.0008 32.0000 1.9727 1.9750 402.2726 402.8417 0.0888 -1.0000 -1.0000 1030804 1599869440.70 151.4689 60.0008 32.0000 1.9726 1.9749 402.4248 402.9941 0.0887 -1.0000 -1.0000 1030867 1599869440.80 151.4689 60.0008 32.0000 1.9728 1.9751 402.5499 403.1185 0.0886 -1.0000 -1.0000 1030929 1599869440.90 151.4689 60.0008 32.0000 1.9721 1.9744 402.5766 403.1464 0.0888 -1.0000 -1.0000 1030992 1599869441.00 151.4689 60.0008 32.0000 1.9719 1.9742 402.6890 403.2590 0.0888 -1.0000 -1.0000 1031054 1599869441.10 151.4689 60.0008 32.0000 1.9722 1.9745 402.6758 403.2456 0.0888 -1.0000 -1.0000 1031117 1599869441.20 151.4861 60.0008 32.0000 1.9727 1.9750 402.7743 403.3429 0.0886 -1.0000 -1.0000 1031195 1599869441.30 151.4931 60.0008 32.0000 1.9735 1.9758 402.9377 403.5080 0.0888 -1.0000 -1.0000 1031257 1599869441.40 151.4931 60.0008 32.0000 1.9727 1.9750 403.1738 403.7445 0.0887 -1.0000 -1.0000 1031320 1599869441.50 151.4931 60.0008 32.0000 1.9732 1.9755 403.3044 403.8753 0.0887 -1.0000 -1.0000 1031398 1599869441.60 151.4931 60.0008 32.0000 1.9724 1.9747 403.3651 403.9355 0.0888 -1.0000 -1.0000 1032007 1599869441.70 151.4931 60.0008 32.0000 1.9727 1.9750 403.2098 403.7805 0.0888 -1.0000 -1.0000 1032085 1599869441.80 151.5240 60.0008 32.0000 1.9723 1.9746 402.9645 403.5338 0.0886 -1.0000 -1.0000 1032148 1599869441.90 151.5240 60.0008 32.0000 1.9721 1.9744 402.6584 403.2274 0.0887 -1.0000 -1.0000 1032210 1599869442.00 151.5240 60.0008 32.0000 1.9721 1.9744 402.6174 403.1873 0.0888 -1.0000 -1.0000 1032288 1599869442.10 151.5240 60.0008 32.0000 1.9725 1.9748 402.5974 403.1677 0.0888 -1.0000 -1.0000 1032351 1599869442.20 151.5240 60.0008 32.0000 1.9728 1.9751 402.4539 403.0232 0.0887 -1.0000 -1.0000 1032413 1599869442.30 151.5240 60.0008 32.0000 1.9725 1.9748 402.2430 402.8118 0.0887 -1.0000 -1.0000 1032491 1599869442.40 151.5240 60.0008 32.0000 1.9722 1.9745 402.0880 402.6566 0.0888 -1.0000 -1.0000 1032554 1599869442.50 151.5240 60.0008 32.0000 1.9720 1.9743 401.9807 402.5496 0.0887 -1.0000 -1.0000 1032616 1599869442.60 151.5240 60.0008 32.0000 1.9723 1.9746 401.8748 402.4430 0.0887 -1.0000 -1.0000 1032694 1599869442.70 151.5240 60.0008 32.0000 1.9727 1.9750 401.7496 402.3184 0.0888 -1.0000 -1.0000 1032960 1599869442.80 151.5233 60.0008 32.0000 1.9723 1.9746 401.7727 402.3411 0.0887 -1.0000 -1.0000 1033022 1599869442.90 151.5028 60.0008 32.0000 1.9724 1.9747 401.8496 402.4180 0.0887 -1.0000 -1.0000 1033101 1599869443.00 151.5028 60.0008 32.0000 1.9728 1.9751 402.0147 402.5842 0.0889 -1.0000 -1.0000 1033163 1599869443.10 151.5028 60.0008 32.0000 1.9730 1.9753 402.0840 402.6525 0.0886 -1.0000 -1.0000 1033226 1599869443.20 151.5028 60.0008 32.0000 1.9728 1.9751 402.2252 402.7947 0.0887 -1.0000 -1.0000 1033304 1599869443.30 151.5028 60.0008 32.0000 1.9732 1.9755 402.1890 402.7577 0.0887 -1.0000 -1.0000 1033366 1599869443.40 151.5028 60.0008 32.0000 1.9726 1.9749 402.2298 402.7988 0.0887 -1.0000 -1.0000 1033429 1599869443.50 151.5028 60.0008 32.0000 1.9728 1.9751 402.1631 402.7325 0.0888 -1.0000 -1.0000 1033507 1599869443.60 151.5028 60.0008 32.0000 1.9726 1.9749 402.1977 402.7665 0.0887 -1.0000 -1.0000 1033569 1599869443.70 151.5028 60.0008 32.0000 1.9727 1.9750 402.2812 402.8507 0.0888 -1.0000 -1.0000 1033632 1599869443.80 151.5028 60.0008 32.0000 1.9730 1.9753 402.3877 402.9565 0.0887 -1.0000 -1.0000 1033694 1599869443.90 151.5028 60.0008 32.0000 1.9726 1.9749 402.3889 402.9586 0.0888 -1.0000 -1.0000 1033757 1599869444.00 151.5215 60.0008 32.0000 1.9729 1.9752 402.3831 402.9532 0.0888 -1.0000 -1.0000 1033835 1599869444.10 151.5215 60.0008 32.0000 1.9726 1.9749 402.1758 402.7442 0.0887 -1.0000 -1.0000 1033897 1599869444.20 151.5215 60.0008 32.0000 1.9724 1.9747 402.1513 402.7199 0.0887 -1.0000 -1.0000 1033960 1599869444.30 151.5215 60.0008 32.0000 1.9726 1.9749 402.1009 402.6684 0.0886 -1.0000 -1.0000 1034038 1599869444.40 151.5215 60.0008 32.0000 1.9722 1.9745 402.0306 402.5995 0.0888 -1.0000 -1.0000 1034100 1599869444.50 151.4931 60.0008 32.0000 1.9724 1.9747 401.8724 402.4402 0.0886 -1.0000 -1.0000 1034163 1599869444.60 151.4817 60.0008 32.0000 1.9726 1.9749 401.7491 402.3168 0.0887 -1.0000 -1.0000 1034225 1599869444.70 151.4817 60.0008 32.0000 1.9719 1.9741 401.6622 402.2303 0.0887 -1.0000 -1.0000 1035225 1599869444.80 151.4817 60.0008 32.0000 1.9717 1.9740 401.5881 402.1573 0.0890 -1.0000 -1.0000 1035288 1599869444.90 151.4817 60.0008 32.0000 1.9720 1.9743 401.4312 402.0003 0.0889 -1.0000 -1.0000 1035350 1599869445.00 151.4817 60.0008 32.0000 1.9715 1.9738 401.4677 402.0362 0.0888 -1.0000 -1.0000 1035413 1599869445.10 151.5026 59.9999 32.0000 1.9718 1.9741 401.3754 401.9446 0.0889 -1.0000 -1.0000 1035475 1599869445.20 151.5026 59.9999 32.0000 1.9714 1.9737 401.4773 402.0453 0.0888 -1.0000 -1.0000 1035553 1599869445.30 151.5026 59.9999 32.0000 1.9719 1.9742 401.5437 402.1121 0.0888 -1.0000 -1.0000 1035616 1599869445.40 151.5026 59.9999 32.0000 1.9720 1.9743 401.6647 402.2330 0.0887 -1.0000 -1.0000 1035678 1599869445.50 151.5026 59.9999 32.0000 1.9727 1.9750 401.6603 402.2284 0.0887 -1.0000 -1.0000 1035756 1599869445.60 151.5051 59.9999 32.0000 1.9722 1.9745 401.7479 402.3169 0.0889 -1.0000 -1.0000 1035819 1599869445.70 151.5060 59.9999 32.0000 1.9724 1.9747 401.6951 402.2618 0.0886 -1.0000 -1.0000 1035881 1599869445.80 151.5060 59.9999 32.0000 1.9722 1.9745 401.8450 402.4139 0.0888 -1.0000 -1.0000 1035944 1599869445.90 151.5060 59.9999 32.0000 1.9721 1.9744 401.8814 402.4504 0.0888 -1.0000 -1.0000 1036006 1599869446.00 151.5060 59.9999 32.0000 1.9720 1.9743 401.8810 402.4496 0.0888 -1.0000 -1.0000 1036084 1599869446.10 151.5060 59.9999 32.0000 1.9715 1.9738 401.7448 402.3141 0.0889 -1.0000 -1.0000 1036147 1599869446.20 151.5537 59.9999 32.0000 1.9717 1.9740 401.8368 402.4055 0.0887 -1.0000 -1.0000 1036209 1599869446.30 151.5537 59.9999 32.0000 1.9720 1.9743 402.0666 402.6350 0.0887 -1.0000 -1.0000 1036912 1599869446.40 151.5537 59.9999 32.0000 1.9720 1.9743 402.1922 402.7616 0.0889 -1.0000 -1.0000 1036975 1599869446.50 151.5537 59.9999 32.0000 1.9712 1.9735 402.0237 402.5914 0.0886 -1.0000 -1.0000 1037037 1599869446.60 151.5537 59.9999 32.0000 1.9717 1.9739 401.6927 402.2615 0.0888 -1.0000 -1.0000 1037115 1599869446.70 151.5537 59.9999 32.0000 1.9710 1.9733 401.3947 401.9625 0.0887 -1.0000 -1.0000 1037178 1599869446.80 151.5537 59.9999 32.0000 1.9719 1.9742 401.2544 401.8224 0.0888 -1.0000 -1.0000 1037225 1599869446.90 151.5537 59.9999 32.0000 1.9721 1.9744 401.3391 401.9075 0.0889 -1.0000 -1.0000 1037303 1599869447.00 151.5537 59.9999 32.0000 1.9718 1.9741 401.3268 401.8943 0.0887 -1.0000 -1.0000 1037365 1599869447.10 151.5537 59.9999 32.0000 1.9715 1.9738 401.4446 402.0132 0.0889 -1.0000 -1.0000 1037428 1599869447.20 151.5537 59.9999 32.0000 1.9715 1.9738 401.3960 401.9644 0.0888 -1.0000 -1.0000 1037506 1599869447.30 151.5245 59.9999 32.0000 1.9722 1.9745 401.3967 401.9646 0.0888 -1.0000 -1.0000 1037568 1599869447.40 151.5245 59.9999 32.0000 1.9720 1.9743 401.4370 402.0051 0.0887 -1.0000 -1.0000 1037631 1599869447.50 151.5245 59.9999 32.0000 1.9720 1.9743 401.3978 401.9653 0.0887 -1.0000 -1.0000 1037709 1599869447.60 151.5245 59.9999 32.0000 1.9718 1.9741 401.2980 401.8657 0.0888 -1.0000 -1.0000 1037771 1599869447.70 151.5245 59.9999 32.0000 1.9711 1.9734 401.2449 401.8126 0.0888 -1.0000 -1.0000 1037834 1599869447.80 151.5245 59.9999 32.0000 1.9716 1.9739 401.2096 401.7775 0.0887 -1.0000 -1.0000 1038053 1599869447.90 151.5397 59.9999 32.0000 1.9715 1.9738 401.2075 401.7758 0.0889 -1.0000 -1.0000 1038115 1599869448.00 151.5397 59.9999 32.0000 1.9724 1.9747 401.1458 401.7132 0.0887 -1.0000 -1.0000 1038193 1599869448.10 151.5397 59.9999 32.0000 1.9712 1.9735 401.1942 401.7611 0.0886 -1.0000 -1.0000 1038256 1599869448.20 151.5397 59.9999 32.0000 1.9716 1.9739 401.1091 401.6765 0.0887 -1.0000 -1.0000 1038318 1599869448.30 151.5397 59.9999 32.0000 1.9715 1.9738 401.0845 401.6507 0.0886 -1.0000 -1.0000 1039146 1599869448.40 151.5397 59.9999 32.0000 1.9726 1.9749 401.1874 401.7551 0.0888 -1.0000 -1.0000 1039193 1599869448.50 151.4662 59.9999 32.0000 1.9725 1.9748 401.1800 401.7474 0.0887 -1.0000 -1.0000 1039255 1599869448.60 151.4662 59.9999 32.0000 1.9712 1.9735 401.2115 401.7796 0.0888 -1.0000 -1.0000 1039334 1599869448.70 151.4662 59.9999 32.0000 1.9718 1.9741 401.4921 402.0600 0.0888 -1.0000 -1.0000 1039396 1599869448.80 151.4662 59.9999 32.0000 1.9714 1.9737 401.9577 402.5265 0.0887 -1.0000 -1.0000 1039458 1599869448.90 151.4662 59.9999 32.0000 1.9717 1.9740 402.5931 403.1618 0.0887 -1.0000 -1.0000 1039537 1599869449.00 151.5453 59.9999 32.0000 1.9716 1.9739 402.7533 403.3227 0.0886 -1.0000 -1.0000 1039599 1599869449.10 151.5453 59.9999 32.0000 1.9723 1.9746 402.6164 403.1857 0.0887 -1.0000 -1.0000 1039662 1599869449.20 151.5453 59.9999 32.0000 1.9717 1.9740 402.2320 402.8006 0.0887 -1.0000 -1.0000 1039724 1599869449.30 151.5453 59.9999 32.0000 1.9724 1.9747 401.8568 402.4255 0.0888 -1.0000 -1.0000 1039787 1599869449.40 151.5453 59.9999 32.0000 1.9722 1.9745 401.6766 402.2442 0.0887 -1.0000 -1.0000 1039849 1599869449.50 151.5255 59.9999 32.0000 1.9725 1.9748 401.5474 402.1163 0.0889 -1.0000 -1.0000 1039927 1599869449.60 151.4852 59.9999 32.0000 1.9722 1.9745 401.3820 401.9504 0.0888 -1.0000 -1.0000 1039990 1599869449.70 151.4852 59.9999 32.0000 1.9717 1.9739 401.1462 401.7135 0.0887 -1.0000 -1.0000 1040068 1599869449.80 151.4852 59.9999 32.0000 1.9720 1.9743 401.1467 401.7137 0.0886 -1.0000 -1.0000 1040130 1599869449.90 151.4852 59.9999 32.0000 1.9722 1.9745 401.0805 401.6476 0.0887 -1.0000 -1.0000 1040193 1599869450.00 151.4852 59.9999 32.0000 1.9718 1.9741 401.1263 401.6938 0.0888 -1.0000 -1.0000 1040255 1599869450.10 151.5461 60.0001 32.0000 1.9712 1.9735 401.0740 401.6420 0.0888 -1.0000 -1.0000 1040318 1599869450.20 151.5461 60.0001 32.0000 1.9716 1.9739 401.0065 401.5735 0.0887 -1.0000 -1.0000 1040380 1599869450.30 151.5461 60.0001 32.0000 1.9716 1.9739 400.9143 401.4814 0.0887 -1.0000 -1.0000 1040458 1599869450.40 151.5461 60.0001 32.0000 1.9708 1.9731 400.9591 401.5262 0.0887 -1.0000 -1.0000 1040521 1599869450.50 151.5461 60.0001 32.0000 1.9719 1.9742 401.0424 401.6095 0.0887 -1.0000 -1.0000 1040583 1599869450.60 151.5461 60.0001 32.0000 1.9711 1.9734 401.0055 401.5727 0.0888 -1.0000 -1.0000 1040661 1599869450.70 151.5461 60.0001 32.0000 1.9715 1.9738 401.0659 401.6336 0.0888 -1.0000 -1.0000 1040724 1599869450.80 151.5461 60.0001 32.0000 1.9716 1.9739 401.0284 401.5955 0.0887 -1.0000 -1.0000 1040786 1599869450.90 151.5461 60.0001 32.0000 1.9722 1.9745 401.0353 401.6019 0.0887 -1.0000 -1.0000 1040927 1599869451.00 151.5461 60.0001 32.0000 1.9720 1.9743 401.2194 401.7862 0.0885 -1.0000 -1.0000 1040989 1599869451.10 151.5458 60.0001 32.0000 1.9715 1.9738 401.2941 401.8615 0.0888 -1.0000 -1.0000 1041052 1599869451.20 151.5327 60.0001 32.0000 1.9719 1.9742 401.2382 401.8056 0.0887 -1.0000 -1.0000 1041130 1599869451.30 151.5327 60.0001 32.0000 1.9709 1.9732 401.1634 401.7308 0.0887 -1.0000 -1.0000 1041192 1599869451.40 151.5327 60.0001 32.0000 1.9723 1.9746 401.2918 401.8596 0.0888 -1.0000 -1.0000 1041521 1599869451.50 151.5327 60.0001 32.0000 1.9722 1.9745 401.3407 401.9080 0.0887 -1.0000 -1.0000 1041599 1599869451.60 151.5327 60.0001 32.0000 1.9730 1.9753 401.4666 402.0345 0.0887 -1.0000 -1.0000 1041661 1599869451.70 151.5381 60.0001 32.0000 1.9721 1.9744 401.6202 402.1875 0.0886 -1.0000 -1.0000 1041724 1599869451.80 151.5505 60.0001 32.0000 1.9723 1.9746 401.8478 402.4169 0.0888 -1.0000 -1.0000 1041786 1599869451.90 151.5505 60.0001 32.0000 1.9722 1.9745 401.9528 402.5210 0.0887 -1.0000 -1.0000 1042223 1599869452.00 151.5505 60.0001 32.0000 1.9724 1.9747 402.1130 402.6809 0.0887 -1.0000 -1.0000 1042286 1599869452.10 151.5505 60.0001 32.0000 1.9720 1.9743 402.0382 402.6076 0.0888 -1.0000 -1.0000 1042348 1599869452.20 151.5505 60.0001 32.0000 1.9720 1.9743 402.0514 402.6195 0.0886 -1.0000 -1.0000 1042411 1599869452.30 151.5408 60.0001 32.0000 1.9720 1.9743 401.9975 402.5650 0.0886 -1.0000 -1.0000 1042489 1599869452.40 151.5276 60.0001 32.0000 1.9719 1.9742 401.9413 402.5105 0.0889 -1.0000 -1.0000 1042551 1599869452.50 151.5276 60.0001 32.0000 1.9717 1.9740 401.6608 402.2297 0.0888 -1.0000 -1.0000 1042614 1599869452.60 151.5276 60.0001 32.0000 1.9719 1.9742 401.4469 402.0148 0.0887 -1.0000 -1.0000 1042676 1599869452.70 151.5276 60.0001 32.0000 1.9710 1.9733 401.4865 402.0546 0.0888 -1.0000 -1.0000 1042755 1599869452.80 151.5276 60.0001 32.0000 1.9718 1.9741 401.4561 402.0240 0.0887 -1.0000 -1.0000 1042817 1599869452.90 151.5436 60.0001 32.0000 1.9717 1.9740 401.5840 402.1523 0.0888 -1.0000 -1.0000 1042880 1599869453.00 151.5436 60.0001 32.0000 1.9730 1.9753 401.6956 402.2642 0.0888 -1.0000 -1.0000 1043114 1599869453.10 151.5436 60.0001 32.0000 1.9726 1.9749 401.8517 402.4206 0.0888 -1.0000 -1.0000 1043176 1599869453.20 151.5436 60.0001 32.0000 1.9723 1.9746 401.8607 402.4292 0.0887 -1.0000 -1.0000 1043254 1599869453.30 151.5436 60.0001 32.0000 1.9724 1.9747 402.0028 402.5711 0.0887 -1.0000 -1.0000 1043317 1599869453.40 151.5436 60.0001 32.0000 1.9722 1.9744 402.0030 402.5716 0.0887 -1.0000 -1.0000 1043379 1599869453.50 151.5340 60.0001 32.0000 1.9724 1.9747 401.9669 402.5368 0.0888 -1.0000 -1.0000 1043989 1599869453.60 151.5340 60.0001 32.0000 1.9727 1.9750 401.9295 402.4975 0.0887 -1.0000 -1.0000 1044051 1599869453.70 151.5340 60.0001 32.0000 1.9724 1.9747 401.9695 402.5376 0.0886 -1.0000 -1.0000 1044129 1599869453.80 151.5340 60.0001 32.0000 1.9724 1.9747 401.8888 402.4572 0.0887 -1.0000 -1.0000 1044192 1599869453.90 151.5340 60.0001 32.0000 1.9720 1.9742 401.9348 402.5025 0.0885 -1.0000 -1.0000 1044254 1599869454.00 151.5188 60.0001 32.0000 1.9724 1.9747 401.9556 402.5234 0.0886 -1.0000 -1.0000 1044317 1599869454.10 151.4904 60.0001 32.0000 1.9721 1.9744 401.9278 402.4961 0.0886 -1.0000 -1.0000 1044379 1599869454.20 151.4904 60.0001 32.0000 1.9724 1.9747 401.9068 402.4751 0.0887 -1.0000 -1.0000 1044442 1599869454.30 151.4904 60.0001 32.0000 1.9730 1.9753 401.8935 402.4615 0.0887 -1.0000 -1.0000 1044520 1599869454.40 151.4904 60.0001 32.0000 1.9720 1.9743 402.0411 402.6095 0.0887 -1.0000 -1.0000 1044582 1599869454.50 151.4904 60.0001 32.0000 1.9728 1.9751 402.2390 402.8080 0.0888 -1.0000 -1.0000 1044645 1599869454.60 151.4937 60.0003 32.0000 1.9730 1.9753 402.2075 402.7775 0.0889 -1.0000 -1.0000 1044723 1599869454.70 151.4937 60.0003 32.0000 1.9722 1.9745 402.1740 402.7443 0.0890 -1.0000 -1.0000 1044785 1599869454.80 151.4937 60.0003 32.0000 1.9721 1.9744 402.1625 402.7316 0.0888 -1.0000 -1.0000 1044848 1599869454.90 151.4937 60.0003 32.0000 1.9721 1.9744 402.1626 402.7312 0.0886 -1.0000 -1.0000 1044910 1599869455.00 151.4937 60.0003 32.0000 1.9725 1.9747 402.3820 402.9510 0.0888 -1.0000 -1.0000 1044973 1599869455.10 151.5028 60.0003 32.0000 1.9736 1.9759 402.4170 402.9868 0.0888 -1.0000 -1.0000 1045035 1599869455.20 151.5088 60.0003 32.0000 1.9723 1.9746 402.4767 403.0465 0.0887 -1.0000 -1.0000 1045113 1599869455.30 151.5088 60.0003 32.0000 1.9724 1.9747 402.3996 402.9688 0.0887 -1.0000 -1.0000 1045176 1599869455.40 151.5088 60.0003 32.0000 1.9718 1.9741 402.3396 402.9085 0.0887 -1.0000 -1.0000 1045238 1599869455.50 151.5088 60.0003 32.0000 1.9719 1.9742 401.9021 402.4700 0.0886 -1.0000 -1.0000 1045473 1599869455.60 151.5088 60.0003 32.0000 1.9720 1.9743 401.6072 402.1748 0.0887 -1.0000 -1.0000 1045535 1599869455.70 151.5088 60.0003 32.0000 1.9718 1.9741 401.3703 401.9374 0.0887 -1.0000 -1.0000 1045613 1599869455.80 151.5088 60.0003 32.0000 1.9716 1.9739 401.2827 401.8506 0.0887 -1.0000 -1.0000 1045676 1599869455.90 151.5088 60.0003 32.0000 1.9711 1.9734 401.2547 401.8220 0.0887 -1.0000 -1.0000 1045738 1599869456.00 151.5088 60.0003 32.0000 1.9713 1.9736 401.2051 401.7725 0.0888 -1.0000 -1.0000 1045988 1599869456.10 151.5088 60.0003 32.0000 1.9710 1.9733 401.2095 401.7774 0.0888 -1.0000 -1.0000 1046051 1599869456.20 151.5088 60.0003 32.0000 1.9717 1.9740 401.3691 401.9380 0.0888 -1.0000 -1.0000 1046113 1599869456.30 151.5455 60.0003 32.0000 1.9724 1.9747 401.4347 402.0017 0.0887 -1.0000 -1.0000 1046191 1599869456.40 151.5512 60.0003 32.0000 1.9720 1.9743 401.4362 402.0041 0.0888 -1.0000 -1.0000 1046254 1599869456.50 151.5512 60.0003 32.0000 1.9727 1.9750 401.4851 402.0541 0.0889 -1.0000 -1.0000 1046316 1599869456.60 151.5512 60.0003 32.0000 1.9718 1.9741 401.5430 402.1113 0.0887 -1.0000 -1.0000 1046504 1599869456.70 151.5512 60.0003 32.0000 1.9723 1.9746 401.4951 402.0628 0.0887 -1.0000 -1.0000 1046566 1599869456.80 151.5512 60.0003 32.0000 1.9722 1.9745 401.4004 401.9678 0.0887 -1.0000 -1.0000 1046629 1599869456.90 151.5371 60.0003 32.0000 1.9719 1.9742 401.4195 401.9876 0.0888 -1.0000 -1.0000 1046707 1599869457.00 151.5371 60.0003 32.0000 1.9719 1.9742 401.3762 401.9440 0.0887 -1.0000 -1.0000 1046769 1599869457.10 151.5371 60.0003 32.0000 1.9723 1.9746 401.3270 401.8942 0.0886 -1.0000 -1.0000 1047628 1599869457.20 151.5371 60.0003 32.0000 1.9717 1.9740 401.3393 401.9062 0.0886 -1.0000 -1.0000 1047707 1599869457.30 151.5371 60.0003 32.0000 1.9717 1.9740 401.3676 401.9358 0.0889 -1.0000 -1.0000 1047769 1599869457.40 151.5216 60.0003 32.0000 1.9714 1.9737 401.2636 401.8303 0.0886 -1.0000 -1.0000 1047831 1599869457.50 151.5216 60.0003 32.0000 1.9708 1.9731 401.3740 401.9413 0.0887 -1.0000 -1.0000 1047894 1599869457.60 151.5216 60.0003 32.0000 1.9719 1.9742 401.3589 401.9262 0.0887 -1.0000 -1.0000 1047956 1599869457.70 151.5216 60.0003 32.0000 1.9725 1.9748 401.4210 401.9887 0.0887 -1.0000 -1.0000 1048035 1599869457.80 151.5216 60.0003 32.0000 1.9720 1.9743 401.4269 401.9950 0.0888 -1.0000 -1.0000 1048097 1599869457.90 151.5216 60.0003 32.0000 1.9719 1.9742 401.4226 401.9906 0.0887 -1.0000 -1.0000 1048160 1599869458.00 151.4839 60.0003 32.0000 1.9718 1.9741 401.3604 401.9277 0.0886 -1.0000 -1.0000 1048238 1599869458.10 151.4839 60.0003 32.0000 1.9714 1.9737 401.3520 401.9194 0.0887 -1.0000 -1.0000 1048472 1599869458.20 151.4839 60.0003 32.0000 1.9715 1.9738 401.2854 401.8536 0.0888 -1.0000 -1.0000 1048534 1599869458.30 151.4839 60.0003 32.0000 1.9720 1.9743 401.3554 401.9235 0.0887 -1.0000 -1.0000 1048613 1599869458.40 151.4839 60.0003 32.0000 1.9724 1.9747 401.3148 401.8822 0.0887 -1.0000 -1.0000 1048675 1599869458.50 151.4479 60.0003 32.0000 1.9716 1.9739 401.4214 401.9890 0.0887 -1.0000 -1.0000 1048738 1599869458.60 151.4479 60.0003 32.0000 1.9722 1.9745 401.2834 401.8515 0.0888 -1.0000 -1.0000 1048941 1599869458.70 151.4479 60.0003 32.0000 1.9719 1.9742 401.2526 401.8195 0.0886 -1.0000 -1.0000 1049003 1599869458.80 151.4479 60.0003 32.0000 1.9718 1.9741 401.3341 401.9021 0.0888 -1.0000 -1.0000 1049066 1599869458.90 151.4479 60.0003 32.0000 1.9715 1.9738 401.3764 401.9452 0.0890 -1.0000 -1.0000 1049144 1599869459.00 151.4479 60.0003 32.0000 1.9718 1.9741 401.1798 401.7473 0.0887 -1.0000 -1.0000 1049206 1599869459.10 151.4479 60.0003 32.0000 1.9719 1.9742 401.2678 401.8365 0.0888 -1.0000 -1.0000 1049269 1599869459.20 151.4479 60.0003 32.0000 1.9721 1.9744 401.2557 401.8234 0.0888 -1.0000 -1.0000 1049347 1599869459.30 151.4479 60.0003 32.0000 1.9717 1.9739 401.1884 401.7554 0.0887 -1.0000 -1.0000 1049409 1599869459.40 151.4479 60.0003 32.0000 1.9715 1.9738 401.1452 401.7135 0.0888 -1.0000 -1.0000 1049472 1599869459.50 151.4479 60.0003 32.0000 1.9715 1.9738 401.1998 401.7680 0.0889 -1.0000 -1.0000 1049550 1599869459.60 151.4551 59.9997 32.0000 1.9724 1.9747 401.3627 401.9314 0.0889 -1.0000 -1.0000 1049612 1599869459.70 151.4551 59.9997 32.0000 1.9719 1.9742 401.3825 401.9507 0.0888 -1.0000 -1.0000 1049675 1599869459.80 151.4551 59.9997 32.0000 1.9715 1.9738 401.3721 401.9406 0.0888 -1.0000 -1.0000 1049737 1599869459.90 151.4551 59.9997 32.0000 1.9721 1.9744 401.3652 401.9333 0.0888 -1.0000 -1.0000 1049800 1599869460.00 151.4551 59.9997 32.0000 1.9720 1.9743 401.3427 401.9105 0.0887 -1.0000 -1.0000 1049878 1599869460.10 151.4551 59.9997 32.0000 1.9717 1.9740 401.2946 401.8618 0.0887 -1.0000 -1.0000 1049940 1599869460.20 151.4551 59.9997 32.0000 1.9716 1.9738 401.3024 401.8700 0.0887 -1.0000 -1.0000 1050690 1599869460.30 151.4551 59.9997 32.0000 1.9722 1.9745 401.2232 401.7912 0.0888 -1.0000 -1.0000 1050768 1599869460.40 151.4205 59.9997 32.0000 1.9716 1.9739 401.1627 401.7311 0.0889 -1.0000 -1.0000 1050831 1599869460.50 151.4205 59.9997 32.0000 1.9716 1.9739 401.1085 401.6763 0.0888 -1.0000 -1.0000 1050893 1599869460.60 151.4205 59.9997 32.0000 1.9722 1.9745 401.1730 401.7415 0.0889 -1.0000 -1.0000 1050971 1599869460.70 151.4205 59.9997 32.0000 1.9722 1.9745 401.3537 401.9227 0.0888 -1.0000 -1.0000 1051034 1599869460.80 151.4205 59.9997 32.0000 1.9721 1.9744 401.2276 401.7956 0.0889 -1.0000 -1.0000 1051096 1599869460.90 151.4855 59.9997 32.0000 1.9714 1.9737 401.2882 401.8574 0.0889 -1.0000 -1.0000 1051159 1599869461.00 151.4855 59.9997 32.0000 1.9720 1.9742 401.2907 401.8579 0.0887 -1.0000 -1.0000 1051237 1599869461.10 151.4855 59.9997 32.0000 1.9718 1.9741 401.3132 401.8810 0.0888 -1.0000 -1.0000 1051299 1599869461.20 151.4855 59.9997 32.0000 1.9727 1.9750 401.4013 401.9692 0.0887 -1.0000 -1.0000 1051362 1599869461.30 151.4855 59.9997 32.0000 1.9724 1.9747 401.3556 401.9247 0.0888 -1.0000 -1.0000 1051424 1599869461.40 151.4794 59.9997 32.0000 1.9724 1.9747 401.4338 402.0021 0.0889 -1.0000 -1.0000 1051487 1599869461.50 151.4245 59.9997 32.0000 1.9720 1.9743 401.5015 402.0697 0.0888 -1.0000 -1.0000 1051565 1599869461.60 151.4245 59.9997 32.0000 1.9720 1.9743 401.4098 401.9785 0.0889 -1.0000 -1.0000 1051627 1599869461.70 151.4245 59.9997 32.0000 1.9724 1.9747 401.4061 401.9741 0.0887 -1.0000 -1.0000 1052330 1599869461.80 151.4245 59.9997 32.0000 1.9730 1.9753 401.3386 401.9075 0.0889 -1.0000 -1.0000 1052393 1599869461.90 151.4245 59.9997 32.0000 1.9712 1.9735 401.4392 402.0069 0.0887 -1.0000 -1.0000 1052455 1599869462.00 151.4245 59.9997 32.0000 1.9718 1.9741 401.3739 401.9423 0.0889 -1.0000 -1.0000 1052518 1599869462.10 151.4245 59.9997 32.0000 1.9719 1.9742 401.4348 402.0031 0.0888 -1.0000 -1.0000 1052580 1599869462.20 151.4245 59.9997 32.0000 1.9721 1.9744 401.3586 401.9265 0.0888 -1.0000 -1.0000 1052643 1599869462.30 151.4245 59.9997 32.0000 1.9720 1.9743 401.4878 402.0574 0.0890 -1.0000 -1.0000 1052721 1599869462.40 151.4245 59.9997 32.0000 1.9718 1.9741 401.4050 401.9728 0.0887 -1.0000 -1.0000 1052783 1599869462.50 151.4245 59.9997 32.0000 1.9720 1.9743 401.4494 402.0170 0.0888 -1.0000 -1.0000 1052846 1599869462.60 151.4329 59.9997 32.0000 1.9716 1.9739 401.4328 402.0018 0.0889 -1.0000 -1.0000 1052924 1599869462.70 151.4378 59.9997 32.0000 1.9715 1.9738 401.4877 402.0560 0.0888 -1.0000 -1.0000 1052987 1599869462.80 151.4378 59.9997 32.0000 1.9716 1.9739 401.3685 401.9373 0.0889 -1.0000 -1.0000 1053049 1599869462.90 151.4378 59.9997 32.0000 1.9714 1.9737 401.2279 401.7957 0.0887 -1.0000 -1.0000 1053112 1599869463.00 151.4378 59.9997 32.0000 1.9715 1.9738 401.2828 401.8508 0.0889 -1.0000 -1.0000 1053174 1599869463.10 151.4378 59.9997 32.0000 1.9705 1.9728 401.2172 401.7853 0.0887 -1.0000 -1.0000 1053237 1599869463.20 151.4378 59.9997 32.0000 1.9712 1.9735 401.1943 401.7629 0.0888 -1.0000 -1.0000 1053533 1599869463.30 151.4641 59.9997 32.0000 1.9717 1.9740 401.1487 401.7161 0.0888 -1.0000 -1.0000 1053596 1599869463.40 151.4641 59.9997 32.0000 1.9713 1.9736 401.2033 401.7716 0.0889 -1.0000 -1.0000 1053658 1599869463.50 151.4641 59.9997 32.0000 1.9711 1.9734 401.2291 401.7963 0.0886 -1.0000 -1.0000 1053736 1599869463.60 151.4641 59.9997 32.0000 1.9713 1.9736 401.1521 401.7190 0.0887 -1.0000 -1.0000 1053799 1599869463.70 151.4641 59.9997 32.0000 1.9712 1.9735 401.1915 401.7595 0.0888 -1.0000 -1.0000 1053861 1599869463.80 151.4641 59.9997 32.0000 1.9715 1.9738 401.1138 401.6822 0.0889 -1.0000 -1.0000 1053924 1599869463.90 151.4641 59.9997 32.0000 1.9716 1.9739 401.1326 401.7001 0.0887 -1.0000 -1.0000 1053986 1599869464.00 151.4641 59.9997 32.0000 1.9711 1.9734 401.1864 401.7535 0.0887 -1.0000 -1.0000 1054064 1599869464.10 151.4641 59.9997 32.0000 1.9710 1.9733 401.1409 401.7086 0.0888 -1.0000 -1.0000 1054127 1599869464.20 151.4641 59.9997 32.0000 1.9710 1.9733 401.1410 401.7084 0.0887 -1.0000 -1.0000 1054189 1599869464.30 151.4641 59.9997 32.0000 1.9713 1.9736 401.1729 401.7409 0.0888 -1.0000 -1.0000 1054252 1599869464.40 151.4916 59.9997 32.0000 1.9717 1.9740 401.1461 401.7146 0.0888 -1.0000 -1.0000 1054330 1599869464.50 151.4996 59.9997 32.0000 1.9720 1.9743 401.1492 401.7166 0.0887 -1.0000 -1.0000 1054393 1599869464.60 151.4996 59.9997 32.0000 1.9718 1.9741 401.2095 401.7773 0.0888 -1.0000 -1.0000 1054455 1599869464.70 151.4996 59.9997 32.0000 1.9711 1.9734 401.2689 401.8369 0.0888 -1.0000 -1.0000 1054517 1599869464.80 151.4996 59.9997 32.0000 1.9711 1.9734 401.1869 401.7549 0.0888 -1.0000 -1.0000 1054580 1599869464.90 151.4982 59.9997 32.0000 1.9713 1.9736 401.2426 401.8107 0.0887 -1.0000 -1.0000 1054658 1599869465.00 151.4807 59.9994 32.0000 1.9710 1.9733 401.2394 401.8066 0.0887 -1.0000 -1.0000 1054721 1599869465.10 151.4807 59.9994 32.0000 1.9710 1.9733 401.2923 401.8604 0.0888 -1.0000 -1.0000 1054783 1599869465.20 151.4807 59.9994 32.0000 1.9721 1.9744 401.2434 401.8118 0.0888 -1.0000 -1.0000 1054861 1599869465.30 151.4807 59.9994 32.0000 1.9721 1.9744 401.3648 401.9326 0.0887 -1.0000 -1.0000 1055486 1599869465.40 151.4807 59.9994 32.0000 1.9710 1.9733 401.3324 401.9013 0.0889 -1.0000 -1.0000 1055548 1599869465.50 151.4734 59.9994 32.0000 1.9713 1.9736 401.2651 401.8331 0.0887 -1.0000 -1.0000 1055627 1599869465.60 151.4734 59.9994 32.0000 1.9713 1.9736 401.2402 401.8072 0.0887 -1.0000 -1.0000 1055689 1599869465.70 151.4734 59.9994 32.0000 1.9714 1.9737 401.2344 401.8026 0.0888 -1.0000 -1.0000 1055767 1599869465.80 151.4734 59.9994 32.0000 1.9719 1.9742 401.2664 401.8343 0.0888 -1.0000 -1.0000 1055830 1599869465.90 151.4734 59.9994 32.0000 1.9717 1.9740 401.3213 401.8899 0.0889 -1.0000 -1.0000 1055892 1599869466.00 151.4665 59.9994 32.0000 1.9717 1.9740 401.3710 401.9384 0.0887 -1.0000 -1.0000 1055955 1599869466.10 151.4608 59.9994 32.0000 1.9709 1.9732 401.4347 402.0025 0.0887 -1.0000 -1.0000 1056017 1599869466.20 151.4608 59.9994 32.0000 1.9715 1.9738 401.6045 402.1718 0.0886 -1.0000 -1.0000 1056080 1599869466.30 151.4608 59.9994 32.0000 1.9709 1.9732 401.8938 402.4621 0.0887 -1.0000 -1.0000 1056267 1599869466.40 151.4608 59.9994 32.0000 1.9720 1.9743 402.1300 402.6981 0.0886 -1.0000 -1.0000 1056329 1599869466.50 151.4608 59.9994 32.0000 1.9719 1.9742 402.5667 403.1365 0.0888 -1.0000 -1.0000 1056392 1599869466.60 151.5549 59.9994 32.0000 1.9716 1.9739 402.9872 403.5583 0.0888 -1.0000 -1.0000 1056470 1599869466.70 151.5555 59.9994 32.0000 1.9722 1.9745 403.5313 404.1013 0.0886 -1.0000 -1.0000 1056548 1599869466.80 151.5555 59.9994 32.0000 1.9722 1.9745 403.8709 404.4423 0.0888 -1.0000 -1.0000 1056720 1599869466.90 151.5555 59.9994 32.0000 1.9717 1.9740 404.3644 404.9364 0.0888 -1.0000 -1.0000 1056798 1599869467.00 151.5555 59.9994 32.0000 1.9718 1.9741 404.7635 405.3364 0.0887 -1.0000 -1.0000 1056861 1599869467.10 151.5555 59.9994 32.0000 1.9721 1.9744 405.2630 405.8380 0.0890 -1.0000 -1.0000 1056939 1599869467.20 151.5555 59.9994 32.0000 1.9718 1.9741 405.4937 406.0676 0.0887 -1.0000 -1.0000 1057017 1599869467.30 151.5555 59.9994 32.0000 1.9721 1.9744 405.4687 406.0423 0.0888 -1.0000 -1.0000 1057079 1599869467.40 151.5555 59.9994 32.0000 1.9722 1.9745 405.1613 405.7345 0.0887 -1.0000 -1.0000 1057142 1599869467.50 151.5555 59.9994 32.0000 1.9719 1.9742 405.0398 405.6132 0.0889 -1.0000 -1.0000 1057204 1599869467.60 151.5555 59.9994 32.0000 1.9720 1.9743 405.0127 405.5856 0.0887 -1.0000 -1.0000 1057267 1599869467.70 151.4834 59.9994 32.0000 1.9716 1.9738 405.1727 405.7459 0.0887 -1.0000 -1.0000 1057345 1599869467.80 151.4834 59.9994 32.0000 1.9715 1.9738 405.2559 405.8294 0.0888 -1.0000 -1.0000 1057407 1599869467.90 151.4834 59.9994 32.0000 1.9720 1.9743 405.3957 405.9690 0.0887 -1.0000 -1.0000 1057470 1599869468.00 151.4834 59.9994 32.0000 1.9716 1.9739 405.2807 405.8554 0.0888 -1.0000 -1.0000 1057548 1599869468.10 151.4834 59.9994 32.0000 1.9721 1.9744 405.3938 405.9664 0.0886 -1.0000 -1.0000 1057610 1599869468.20 151.4859 59.9994 32.0000 1.9719 1.9742 405.7392 406.3128 0.0887 -1.0000 -1.0000 1057673 1599869468.30 151.4868 59.9994 32.0000 1.9716 1.9739 406.1444 406.7189 0.0887 -1.0000 -1.0000 1057735 1599869468.40 151.4868 59.9994 32.0000 1.9718 1.9741 406.6800 407.2563 0.0890 -1.0000 -1.0000 1058470 1599869468.50 151.4868 59.9994 32.0000 1.9722 1.9745 407.1672 407.7425 0.0886 -1.0000 -1.0000 1058532 1599869468.60 151.4868 59.9994 32.0000 1.9717 1.9740 406.9753 407.5500 0.0886 -1.0000 -1.0000 1058610 1599869468.70 151.4868 59.9994 32.0000 1.9715 1.9738 406.9568 407.5323 0.0887 -1.0000 -1.0000 1058673 1599869468.80 151.5362 59.9994 32.0000 1.9717 1.9740 406.8252 407.4010 0.0888 -1.0000 -1.0000 1058735 1599869468.90 151.5362 59.9994 32.0000 1.9717 1.9740 406.7303 407.3060 0.0888 -1.0000 -1.0000 1058813 1599869469.00 151.5362 59.9994 32.0000 1.9722 1.9745 406.6108 407.1861 0.0888 -1.0000 -1.0000 1058876 1599869469.10 151.5362 59.9994 32.0000 1.9725 1.9748 406.6500 407.2257 0.0887 -1.0000 -1.0000 1058938 1599869469.20 151.5362 59.9994 32.0000 1.9713 1.9736 406.6510 407.2264 0.0888 -1.0000 -1.0000 1059016 1599869469.30 151.5290 59.9994 32.0000 1.9721 1.9744 406.8420 407.4177 0.0888 -1.0000 -1.0000 1059079 1599869469.40 151.5290 59.9994 32.0000 1.9723 1.9746 406.8873 407.4633 0.0888 -1.0000 -1.0000 1059204 1599869469.50 151.5290 59.9994 32.0000 1.9728 1.9751 406.7758 407.3511 0.0887 -1.0000 -1.0000 1059266 1599869469.60 151.5290 59.9994 32.0000 1.9720 1.9743 406.4009 406.9757 0.0887 -1.0000 -1.0000 1059329 1599869469.70 151.5290 59.9994 32.0000 1.9718 1.9741 406.2091 406.7836 0.0888 -1.0000 -1.0000 1059407 1599869469.80 151.5128 60.0000 32.0000 1.9720 1.9743 406.2003 406.7748 0.0887 -1.0000 -1.0000 1059469 1599869469.90 151.4912 60.0008 32.0000 1.9721 1.9744 406.6055 407.1808 0.0887 -1.0000 -1.0000 1059688 1599869470.00 151.4912 60.0008 32.0000 1.9725 1.9748 407.0542 407.6294 0.0887 -1.0000 -1.0000 1059766 1599869470.10 151.4912 60.0008 32.0000 1.9723 1.9746 407.6339 408.2101 0.0887 -1.0000 -1.0000 1059829 1599869470.20 151.4912 60.0008 32.0000 1.9717 1.9740 407.9915 408.5689 0.0887 -1.0000 -1.0000 1059891 1599869470.30 151.4912 60.0008 32.0000 1.9725 1.9748 408.3478 408.9260 0.0889 -1.0000 -1.0000 1059969 1599869470.40 151.4912 60.0008 32.0000 1.9725 1.9748 408.4532 409.0307 0.0887 -1.0000 -1.0000 1100188 1599869470.50 151.5129 60.0008 32.0000 1.9723 1.9746 408.6803 409.2587 0.0888 -1.0000 -1.0000 1100250 1599869470.60 151.5129 60.0008 32.0000 1.9728 1.9751 408.9285 409.5080 0.0889 -1.0000 -1.0000 1100329 1599869470.70 151.5129 60.0008 32.0000 1.9721 1.9744 409.4952 410.0729 0.0886 -1.0000 -1.0000 1100391 1599869470.80 151.5129 60.0008 32.0000 1.9722 1.9745 409.4691 410.0484 0.0888 -1.0000 -1.0000 1100454 1599869470.90 151.5129 60.0008 32.0000 1.9722 1.9745 409.6855 410.2638 0.0885 -1.0000 -1.0000 1100735 1599869471.00 151.5144 60.0008 32.0000 1.9719 1.9742 409.5896 410.1680 0.0886 -1.0000 -1.0000 1100797 1599869471.10 151.5284 60.0008 32.0000 1.9727 1.9750 409.5482 410.1272 0.0887 -1.0000 -1.0000 1100860 1599869471.20 151.5284 60.0008 32.0000 1.9717 1.9740 409.6528 410.2325 0.0888 -1.0000 -1.0000 1100938 1599869471.30 151.5284 60.0008 32.0000 1.9719 1.9742 409.6506 410.2302 0.0887 -1.0000 -1.0000 1101000 1599869471.40 151.5284 60.0008 32.0000 1.9727 1.9750 409.2267 409.8055 0.0887 -1.0000 -1.0000 1101063 1599869471.50 151.5284 60.0008 32.0000 1.9725 1.9748 408.8225 409.4006 0.0887 -1.0000 -1.0000 1101203 1599869471.60 151.5336 60.0008 32.0000 1.9714 1.9737 408.5720 409.1498 0.0887 -1.0000 -1.0000 1101266 1599869471.70 151.5336 60.0008 32.0000 1.9716 1.9739 408.4635 409.0414 0.0887 -1.0000 -1.0000 1101344 1599869471.80 151.5336 60.0008 32.0000 1.9719 1.9742 408.3004 408.8782 0.0888 -1.0000 -1.0000 1101406 1599869471.90 151.5336 60.0008 32.0000 1.9723 1.9746 408.1739 408.7511 0.0886 -1.0000 -1.0000 1101469 1599869472.00 151.5336 60.0008 32.0000 1.9726 1.9749 407.9048 408.4809 0.0887 -1.0000 -1.0000 1101750 1599869472.10 151.5132 60.0008 32.0000 1.9726 1.9749 407.5607 408.1385 0.0888 -1.0000 -1.0000 1101813 1599869472.20 151.4796 60.0008 32.0000 1.9724 1.9747 407.1381 407.7136 0.0886 -1.0000 -1.0000 1101875 1599869472.30 151.4796 60.0008 32.0000 1.9716 1.9739 406.6141 407.1889 0.0887 -1.0000 -1.0000 1101953 1599869472.40 151.4796 60.0008 32.0000 1.9716 1.9738 405.9239 406.4982 0.0888 -1.0000 -1.0000 1102016 1599869472.50 151.4796 60.0008 32.0000 1.9717 1.9740 405.4913 406.0651 0.0888 -1.0000 -1.0000 1102234 1599869472.60 151.4796 60.0008 32.0000 1.9720 1.9743 405.2024 405.7745 0.0887 -1.0000 -1.0000 1102313 1599869472.70 151.5420 60.0008 32.0000 1.9710 1.9733 405.3162 405.8898 0.0887 -1.0000 -1.0000 1102375 1599869472.80 151.5420 60.0008 32.0000 1.9720 1.9742 405.4721 406.0450 0.0886 -1.0000 -1.0000 1102437 1599869472.90 151.5420 60.0008 32.0000 1.9714 1.9737 405.7317 406.3047 0.0886 -1.0000 -1.0000 1102516 1599869473.00 151.5420 60.0008 32.0000 1.9723 1.9746 405.9288 406.5031 0.0888 -1.0000 -1.0000 1102734 1599869473.10 151.5420 60.0008 32.0000 1.9718 1.9741 406.1628 406.7376 0.0888 -1.0000 -1.0000 1102797 1599869473.20 151.5357 60.0008 32.0000 1.9711 1.9734 406.4261 407.0013 0.0887 -1.0000 -1.0000 1102875 1599869473.30 151.5352 60.0008 32.0000 1.9720 1.9743 406.5658 407.1411 0.0888 -1.0000 -1.0000 1102937 1599869473.40 151.5352 60.0008 32.0000 1.9718 1.9741 406.5940 407.1702 0.0889 -1.0000 -1.0000 1103000 1599869473.50 151.5352 60.0008 32.0000 1.9721 1.9744 406.6374 407.2123 0.0887 -1.0000 -1.0000 1103234 1599869473.60 151.5352 60.0008 32.0000 1.9723 1.9746 406.5423 407.1185 0.0890 -1.0000 -1.0000 1103297 1599869473.70 151.5352 60.0008 32.0000 1.9724 1.9747 406.4981 407.0725 0.0886 -1.0000 -1.0000 1103375 1599869473.80 151.5122 60.0008 32.0000 1.9726 1.9749 406.3366 406.9107 0.0886 -1.0000 -1.0000 1103437 1599869473.90 151.5122 60.0008 32.0000 1.9724 1.9747 406.3143 406.8886 0.0887 -1.0000 -1.0000 1103500 1599869474.00 151.5122 60.0008 32.0000 1.9722 1.9745 406.3362 406.9103 0.0886 -1.0000 -1.0000 1103734 1599869474.10 151.5122 60.0008 32.0000 1.9717 1.9740 406.4223 406.9964 0.0886 -1.0000 -1.0000 1103797 1599869474.20 151.5122 60.0008 32.0000 1.9726 1.9749 406.2750 406.8507 0.0889 -1.0000 -1.0000 1103859 1599869474.30 151.5207 60.0008 32.0000 1.9727 1.9750 406.0157 406.5897 0.0887 -1.0000 -1.0000 1103921 1599869474.40 151.5207 60.0008 32.0000 1.9721 1.9744 405.7046 406.2774 0.0885 -1.0000 -1.0000 1103984 1599869474.50 151.5207 60.0008 32.0000 1.9719 1.9742 405.3589 405.9319 0.0887 -1.0000 -1.0000 1104218 1599869474.60 151.5207 60.0008 32.0000 1.9717 1.9740 405.1175 405.6905 0.0887 -1.0000 -1.0000 1104281 1599869474.70 151.5207 60.0008 32.0000 1.9714 1.9737 404.8434 405.4160 0.0887 -1.0000 -1.0000 1104343 1599869474.80 151.5138 60.0011 32.0000 1.9717 1.9740 404.6296 405.2022 0.0888 -1.0000 -1.0000 1104406 1599869474.90 151.5067 60.0013 32.0000 1.9716 1.9739 404.4544 405.0275 0.0888 -1.0000 -1.0000 1104484 1599869475.00 151.5067 60.0013 32.0000 1.9729 1.9752 404.3808 404.9532 0.0888 -1.0000 -1.0000 1104968 1599869475.10 151.5067 60.0013 32.0000 1.9722 1.9745 404.2395 404.8118 0.0888 -1.0000 -1.0000 1105031 1599869475.20 151.5067 60.0013 32.0000 1.9713 1.9736 404.1050 404.6773 0.0888 -1.0000 -1.0000 1105093 1599869475.30 151.5067 60.0013 32.0000 1.9715 1.9738 404.1045 404.6761 0.0887 -1.0000 -1.0000 1105171 1599869475.40 151.4742 60.0013 32.0000 1.9717 1.9740 404.3359 404.9083 0.0888 -1.0000 -1.0000 1105234 1599869475.50 151.4742 60.0013 32.0000 1.9722 1.9745 404.5144 405.0862 0.0887 -1.0000 -1.0000 1105296 1599869475.60 151.4742 60.0013 32.0000 1.9726 1.9749 404.5877 405.1608 0.0888 -1.0000 -1.0000 1105468 1599869475.70 151.4742 60.0013 32.0000 1.9718 1.9741 404.4889 405.0609 0.0887 -1.0000 -1.0000 1105546 1599869475.80 151.4742 60.0013 32.0000 1.9713 1.9736 404.5232 405.0954 0.0887 -1.0000 -1.0000 1105609 1599869475.90 151.4697 60.0013 32.0000 1.9720 1.9743 404.3511 404.9231 0.0888 -1.0000 -1.0000 1105671 1599869476.00 151.4690 60.0013 32.0000 1.9723 1.9746 404.2850 404.8578 0.0889 -1.0000 -1.0000 1105749 1599869476.10 151.4690 60.0013 32.0000 1.9725 1.9748 404.1499 404.7228 0.0889 -1.0000 -1.0000 1106015 1599869476.20 151.4690 60.0013 32.0000 1.9711 1.9734 403.9579 404.5304 0.0889 -1.0000 -1.0000 1106077 1599869476.30 151.4690 60.0013 32.0000 1.9715 1.9738 403.5099 404.0809 0.0888 -1.0000 -1.0000 1106155 1599869476.40 151.4690 60.0013 32.0000 1.9716 1.9739 403.3893 403.9605 0.0888 -1.0000 -1.0000 1106218 1599869476.50 151.4634 60.0013 32.0000 1.9717 1.9740 403.3775 403.9484 0.0888 -1.0000 -1.0000 1106280 1599869476.60 151.4634 60.0013 32.0000 1.9714 1.9737 403.2168 403.7878 0.0888 -1.0000 -1.0000 1106483 1599869476.70 151.4634 60.0013 32.0000 1.9710 1.9733 403.0658 403.6364 0.0888 -1.0000 -1.0000 1106546 1599869476.80 151.4634 60.0013 32.0000 1.9715 1.9738 402.9640 403.5352 0.0889 -1.0000 -1.0000 1106608 1599869476.90 151.4634 60.0013 32.0000 1.9718 1.9741 402.8351 403.4058 0.0888 -1.0000 -1.0000 1106671 1599869477.00 151.4608 60.0013 32.0000 1.9715 1.9738 402.8500 403.4192 0.0886 -1.0000 -1.0000 1106733 1599869477.10 151.4607 60.0013 32.0000 1.9712 1.9735 402.6489 403.2183 0.0887 -1.0000 -1.0000 1106983 1599869477.20 151.4607 60.0013 32.0000 1.9708 1.9731 402.4780 403.0480 0.0888 -1.0000 -1.0000 1107061 1599869477.30 151.4607 60.0013 32.0000 1.9721 1.9744 402.4929 403.0624 0.0887 -1.0000 -1.0000 1107124 1599869477.40 151.4607 60.0013 32.0000 1.9713 1.9736 402.5248 403.0936 0.0887 -1.0000 -1.0000 1107186 1599869477.50 151.4616 60.0013 32.0000 1.9715 1.9738 402.3668 402.9365 0.0888 -1.0000 -1.0000 1107264 1599869477.60 151.4693 60.0013 32.0000 1.9723 1.9746 402.3109 402.8807 0.0888 -1.0000 -1.0000 1107483 1599869477.70 151.4693 60.0013 32.0000 1.9714 1.9737 402.3362 402.9059 0.0888 -1.0000 -1.0000 1107561 1599869477.80 151.4693 60.0013 32.0000 1.9710 1.9733 402.2057 402.7746 0.0887 -1.0000 -1.0000 1107624 1599869477.90 151.4693 60.0013 32.0000 1.9708 1.9731 402.1068 402.6754 0.0888 -1.0000 -1.0000 1107686 1599869478.00 151.4693 60.0013 32.0000 1.9710 1.9733 402.0337 402.6034 0.0890 -1.0000 -1.0000 1107764 1599869478.10 151.4044 60.0013 32.0000 1.9716 1.9739 402.0039 402.5744 0.0889 -1.0000 -1.0000 1107999 1599869478.20 151.4044 60.0013 32.0000 1.9709 1.9731 401.9164 402.4858 0.0889 -1.0000 -1.0000 1108061 1599869478.30 151.4044 60.0013 32.0000 1.9720 1.9743 401.7278 402.2963 0.0887 -1.0000 -1.0000 1108139 1599869478.40 151.4044 60.0013 32.0000 1.9698 1.9721 401.7017 402.2699 0.0888 -1.0000 -1.0000 1108202 1599869478.50 151.4044 60.0013 32.0000 1.9709 1.9732 401.6335 402.2017 0.0887 -1.0000 -1.0000 1108264 1599869478.60 151.4364 60.0013 32.0000 1.9708 1.9731 401.6611 402.2297 0.0888 -1.0000 -1.0000 1108545 1599869478.70 151.4440 60.0013 32.0000 1.9711 1.9734 401.6575 402.2264 0.0888 -1.0000 -1.0000 1108608 1599869478.80 151.4440 60.0013 32.0000 1.9707 1.9730 401.5813 402.1497 0.0888 -1.0000 -1.0000 1108670 1599869478.90 151.4440 60.0013 32.0000 1.9710 1.9733 401.5527 402.1198 0.0886 -1.0000 -1.0000 1108748 1599869479.00 151.4440 60.0013 32.0000 1.9713 1.9736 401.5190 402.0876 0.0889 -1.0000 -1.0000 1108811 1599869479.10 151.4445 60.0013 32.0000 1.9715 1.9738 401.3760 401.9447 0.0889 -1.0000 -1.0000 1109030 1599869479.20 151.4498 60.0013 32.0000 1.9715 1.9738 401.2679 401.8359 0.0888 -1.0000 -1.0000 1109108 1599869479.30 151.4498 60.0013 32.0000 1.9713 1.9735 401.3319 401.8993 0.0887 -1.0000 -1.0000 1109170 1599869479.40 151.4498 60.0013 32.0000 1.9714 1.9737 401.3555 401.9256 0.0890 -1.0000 -1.0000 1109233 1599869479.50 151.4498 60.0013 32.0000 1.9710 1.9733 401.4047 401.9727 0.0887 -1.0000 -1.0000 1109311 1599869479.60 151.4498 60.0013 32.0000 1.9713 1.9736 401.3373 401.9049 0.0887 -1.0000 -1.0000 1109373 1599869479.70 151.4782 60.0008 32.0000 1.9713 1.9736 401.2812 401.8490 0.0888 -1.0000 -1.0000 1109545 1599869479.80 151.4782 60.0008 32.0000 1.9711 1.9734 401.2716 401.8402 0.0888 -1.0000 -1.0000 1109608 1599869479.90 151.4782 60.0008 32.0000 1.9717 1.9740 401.2289 401.7965 0.0887 -1.0000 -1.0000 1109670 1599869480.00 151.4782 60.0008 32.0000 1.9719 1.9742 401.3196 401.8872 0.0887 -1.0000 -1.0000 1109748 1599869480.10 151.4782 60.0008 32.0000 1.9720 1.9743 401.3033 401.8711 0.0888 -1.0000 -1.0000 1109811 1599869480.20 151.4782 60.0008 32.0000 1.9716 1.9739 401.3243 401.8929 0.0888 -1.0000 -1.0000 1110045 1599869480.30 151.5568 60.0008 32.0000 1.9717 1.9740 401.2684 401.8355 0.0887 -1.0000 -1.0000 1110108 1599869480.40 151.5627 60.0008 32.0000 1.9717 1.9740 401.2800 401.8464 0.0885 -1.0000 -1.0000 1110170 1599869480.50 151.5627 60.0008 32.0000 1.9718 1.9741 401.2255 401.7941 0.0889 -1.0000 -1.0000 1110232 1599869480.60 151.5627 60.0008 32.0000 1.9715 1.9738 401.2689 401.8370 0.0888 -1.0000 -1.0000 1110311 1599869480.70 151.5627 60.0008 32.0000 1.9716 1.9739 401.2444 401.8129 0.0889 -1.0000 -1.0000 1110373 1599869480.80 151.5578 60.0008 32.0000 1.9717 1.9740 401.3659 401.9332 0.0887 -1.0000 -1.0000 1110436 1599869480.90 151.5323 60.0008 32.0000 1.9719 1.9742 401.4404 402.0075 0.0886 -1.0000 -1.0000 1110514 1599869481.00 151.5323 60.0008 32.0000 1.9720 1.9743 401.4920 402.0598 0.0887 -1.0000 -1.0000 1110576 1599869481.10 151.5323 60.0008 32.0000 1.9714 1.9737 401.5068 402.0741 0.0887 -1.0000 -1.0000 1110639 1599869481.20 151.5323 60.0008 32.0000 1.9715 1.9738 401.7473 402.3164 0.0889 -1.0000 -1.0000 1111467 1599869481.30 151.5323 60.0008 32.0000 1.9717 1.9740 401.8407 402.4098 0.0888 -1.0000 -1.0000 1111529 1599869481.40 151.5123 60.0008 32.0000 1.9711 1.9734 401.8077 402.3760 0.0888 -1.0000 -1.0000 1111592 1599869481.50 151.5123 60.0008 32.0000 1.9718 1.9741 401.6927 402.2602 0.0885 -1.0000 -1.0000 1111670 1599869481.60 151.5123 60.0008 32.0000 1.9713 1.9736 401.5738 402.1422 0.0888 -1.0000 -1.0000 1111732 1599869481.70 151.5123 60.0008 32.0000 1.9718 1.9741 401.5785 402.1469 0.0888 -1.0000 -1.0000 1111810 1599869481.80 151.5123 60.0008 32.0000 1.9720 1.9743 401.6716 402.2397 0.0887 -1.0000 -1.0000 1111873 1599869481.90 151.5309 60.0008 32.0000 1.9719 1.9742 401.6561 402.2249 0.0888 -1.0000 -1.0000 1111935 1599869482.00 151.5537 60.0008 32.0000 1.9721 1.9744 401.6703 402.2384 0.0888 -1.0000 -1.0000 1111998 1599869482.10 151.5537 60.0008 32.0000 1.9720 1.9743 401.7035 402.2721 0.0888 -1.0000 -1.0000 1112060 1599869482.20 151.5537 60.0008 32.0000 1.9718 1.9741 401.7142 402.2831 0.0888 -1.0000 -1.0000 1112201 1599869482.30 151.5537 60.0008 32.0000 1.9716 1.9739 401.7163 402.2842 0.0885 -1.0000 -1.0000 1112279 1599869482.40 151.5537 60.0008 32.0000 1.9714 1.9737 401.7478 402.3172 0.0889 -1.0000 -1.0000 1112341 1599869482.50 151.4909 60.0008 32.0000 1.9715 1.9738 401.7367 402.3046 0.0887 -1.0000 -1.0000 1112404 1599869482.60 151.4898 60.0008 32.0000 1.9720 1.9743 401.8493 402.4173 0.0886 -1.0000 -1.0000 1112466 1599869482.70 151.4898 60.0008 32.0000 1.9718 1.9741 401.8674 402.4365 0.0888 -1.0000 -1.0000 1112576 1599869482.80 151.4898 60.0008 32.0000 1.9717 1.9740 402.0094 402.5781 0.0887 -1.0000 -1.0000 1112638 1599869482.90 151.4898 60.0008 32.0000 1.9722 1.9745 401.8821 402.4506 0.0888 -1.0000 -1.0000 1112716 1599869483.00 151.4781 60.0008 32.0000 1.9721 1.9744 401.8380 402.4070 0.0888 -1.0000 -1.0000 1112779 1599869483.10 151.4603 60.0008 32.0000 1.9711 1.9734 402.0728 402.6423 0.0889 -1.0000 -1.0000 1112841 1599869483.20 151.4603 60.0008 32.0000 1.9716 1.9739 402.2457 402.8148 0.0887 -1.0000 -1.0000 1113029 1599869483.30 151.4603 60.0008 32.0000 1.9719 1.9742 402.4643 403.0341 0.0888 -1.0000 -1.0000 1113091 1599869483.40 151.4603 60.0008 32.0000 1.9721 1.9744 402.5900 403.1594 0.0886 -1.0000 -1.0000 1113154 1599869483.50 151.4603 60.0008 32.0000 1.9719 1.9742 402.5740 403.1433 0.0887 -1.0000 -1.0000 1113216 1599869483.60 151.4477 60.0008 32.0000 1.9723 1.9746 402.7710 403.3410 0.0887 -1.0000 -1.0000 1113279 1599869483.70 151.4477 60.0008 32.0000 1.9722 1.9745 402.7741 403.3444 0.0889 -1.0000 -1.0000 1113732 1599869483.80 151.4477 60.0008 32.0000 1.9724 1.9747 402.9414 403.5118 0.0888 -1.0000 -1.0000 1113794 1599869483.90 151.4477 60.0008 32.0000 1.9715 1.9738 403.3054 403.8767 0.0888 -1.0000 -1.0000 1113857 1599869484.00 151.4477 60.0008 32.0000 1.9718 1.9741 403.8242 404.3960 0.0888 -1.0000 -1.0000 1113919 1599869484.10 151.4401 60.0008 32.0000 1.9721 1.9744 404.8259 405.3992 0.0888 -1.0000 -1.0000 1113982 1599869484.20 151.4341 60.0008 32.0000 1.9716 1.9739 407.3954 407.9717 0.0887 -1.0000 -1.0000 1114060 1599869484.30 151.4341 60.0008 32.0000 1.9717 1.9740 411.1792 411.7613 0.0888 -1.0000 -1.0000 1114232 1599869484.40 151.4341 60.0008 32.0000 1.9715 1.9738 414.3812 414.9680 0.0888 -1.0000 -1.0000 1114294 1599869484.50 151.4341 60.0008 32.0000 1.9718 1.9741 415.7124 416.3002 0.0886 -1.0000 -1.0000 1114357 1599869484.60 151.4341 60.0008 32.0000 1.9720 1.9743 415.6378 416.2254 0.0887 -1.0000 -1.0000 1114435 1599869484.70 151.4703 59.9998 32.0000 1.9719 1.9742 415.7642 416.3524 0.0888 -1.0000 -1.0000 1114497 1599869484.80 151.4703 59.9998 32.0000 1.9718 1.9741 416.7847 417.3748 0.0888 -1.0000 -1.0000 1114731 1599869484.90 151.4703 59.9998 32.0000 1.9721 1.9744 417.5911 418.1816 0.0887 -1.0000 -1.0000 1114794 1599869485.00 151.4703 59.9998 32.0000 1.9721 1.9744 418.3635 418.9562 0.0889 -1.0000 -1.0000 1114872 1599869485.10 151.4703 59.9998 32.0000 1.9715 1.9738 418.8530 419.4462 0.0888 -1.0000 -1.0000 1114935 1599869485.20 151.4723 59.9998 32.0000 1.9717 1.9740 419.1675 419.7603 0.0888 -1.0000 -1.0000 1114997 1599869485.30 151.4774 59.9998 32.0000 1.9720 1.9743 418.6562 419.2492 0.0888 -1.0000 -1.0000 1115231 1599869485.40 151.4774 59.9998 32.0000 1.9721 1.9744 417.9494 418.5417 0.0889 -1.0000 -1.0000 1115294 1599869485.50 151.4774 59.9998 32.0000 1.9719 1.9742 417.6381 418.2292 0.0888 -1.0000 -1.0000 1115372 1599869485.60 151.4774 59.9998 32.0000 1.9719 1.9742 417.2366 417.8268 0.0887 -1.0000 -1.0000 1115434 1599869485.70 151.4774 59.9998 32.0000 1.9720 1.9743 417.3752 417.9652 0.0887 -1.0000 -1.0000 1115497 1599869485.80 151.5077 59.9998 32.0000 1.9715 1.9738 418.4263 419.0188 0.0888 -1.0000 -1.0000 1115778 1599869485.90 151.5077 59.9998 32.0000 1.9719 1.9742 419.3523 419.9456 0.0888 -1.0000 -1.0000 1115841 1599869486.00 151.5077 59.9998 32.0000 1.9713 1.9736 419.2706 419.8633 0.0887 -1.0000 -1.0000 1115919 1599869486.10 151.5077 59.9998 32.0000 1.9718 1.9741 417.8729 418.4646 0.0888 -1.0000 -1.0000 1115981 1599869486.20 151.5077 59.9998 32.0000 1.9719 1.9742 417.4337 418.0244 0.0887 -1.0000 -1.0000 1116044 1599869486.30 151.5016 59.9998 32.0000 1.9720 1.9743 417.4391 418.0291 0.0887 -1.0000 -1.0000 1116231 1599869486.40 151.4806 59.9998 32.0000 1.9718 1.9741 415.8646 416.4538 0.0889 -1.0000 -1.0000 1116294 1599869486.50 151.4806 59.9998 32.0000 1.9718 1.9741 413.9249 414.5108 0.0887 -1.0000 -1.0000 1116356 1599869486.60 151.4806 59.9998 32.0000 1.9721 1.9744 412.9176 413.5021 0.0888 -1.0000 -1.0000 1116434 1599869486.70 151.4806 59.9998 32.0000 1.9723 1.9746 413.0664 413.6505 0.0887 -1.0000 -1.0000 1116497 1599869486.80 151.4806 59.9998 32.0000 1.9714 1.9737 413.9639 414.5491 0.0887 -1.0000 -1.0000 1116684 1599869486.90 151.5107 59.9998 32.0000 1.9718 1.9741 415.1262 415.7138 0.0888 -1.0000 -1.0000 1116762 1599869487.00 151.5107 59.9998 32.0000 1.9720 1.9743 415.8425 416.4302 0.0886 -1.0000 -1.0000 1116825 1599869487.10 151.5107 59.9998 32.0000 1.9723 1.9746 415.9464 416.5350 0.0888 -1.0000 -1.0000 1116887 1599869487.20 151.5107 59.9998 32.0000 1.9721 1.9744 416.1043 416.6937 0.0888 -1.0000 -1.0000 1116965 1599869487.30 151.5107 59.9998 32.0000 1.9715 1.9738 416.0147 416.6015 0.0886 -1.0000 -1.0000 1117028 1599869487.40 151.4853 59.9998 32.0000 1.9717 1.9740 415.1488 415.7356 0.0886 -1.0000 -1.0000 1117200 1599869487.50 151.4744 59.9998 32.0000 1.9712 1.9734 414.0478 414.6330 0.0887 -1.0000 -1.0000 1117278 1599869487.60 151.4744 59.9998 32.0000 1.9706 1.9729 413.1645 413.7490 0.0888 -1.0000 -1.0000 1117340 1599869487.70 151.4744 59.9998 32.0000 1.9713 1.9736 413.5972 414.1827 0.0888 -1.0000 -1.0000 1117418 1599869487.80 151.4744 59.9998 32.0000 1.9720 1.9743 414.7243 415.3114 0.0888 -1.0000 -1.0000 1117465 1599869487.90 151.4744 59.9998 32.0000 1.9718 1.9741 415.5250 416.1139 0.0889 -1.0000 -1.0000 1117949 1599869488.00 151.4682 59.9998 32.0000 1.9720 1.9743 415.8839 416.4723 0.0887 -1.0000 -1.0000 1118028 1599869488.10 151.4682 59.9998 32.0000 1.9717 1.9740 415.7323 416.3207 0.0888 -1.0000 -1.0000 1118090 1599869488.20 151.4682 59.9998 32.0000 1.9715 1.9738 414.3651 414.9514 0.0888 -1.0000 -1.0000 1118152 1599869488.30 151.4682 59.9998 32.0000 1.9717 1.9740 412.2442 412.8276 0.0887 -1.0000 -1.0000 1118215 1599869488.40 151.4682 59.9998 32.0000 1.9715 1.9738 410.8383 411.4211 0.0889 -1.0000 -1.0000 1118277 1599869488.50 151.4901 59.9998 32.0000 1.9721 1.9744 410.6206 411.2019 0.0888 -1.0000 -1.0000 1118340 1599869488.60 151.4901 59.9998 32.0000 1.9716 1.9739 410.5273 411.1086 0.0888 -1.0000 -1.0000 1118418 1599869488.70 151.4901 59.9998 32.0000 1.9717 1.9740 410.3678 410.9483 0.0887 -1.0000 -1.0000 1118481 1599869488.80 151.4901 59.9998 32.0000 1.9711 1.9734 410.1137 410.6931 0.0886 -1.0000 -1.0000 1118543 1599869488.90 151.4901 59.9998 32.0000 1.9719 1.9742 410.9302 411.5121 0.0889 -1.0000 -1.0000 1118730 1599869489.00 151.4914 59.9998 32.0000 1.9712 1.9735 412.6927 413.2759 0.0887 -1.0000 -1.0000 1118793 1599869489.10 151.4941 59.9998 32.0000 1.9711 1.9734 414.1704 414.7571 0.0888 -1.0000 -1.0000 1118855 1599869489.20 151.4941 59.9998 32.0000 1.9719 1.9742 414.8926 415.4791 0.0887 -1.0000 -1.0000 1118918 1599869489.30 151.4941 59.9998 32.0000 1.9717 1.9740 415.4346 416.0230 0.0888 -1.0000 -1.0000 1118980 1599869489.40 151.4941 59.9998 32.0000 1.9718 1.9741 416.1842 416.7739 0.0889 -1.0000 -1.0000 1119324 1599869489.50 151.4941 59.9998 32.0000 1.9716 1.9739 417.1317 417.7210 0.0886 -1.0000 -1.0000 1119402 1599869489.60 151.5115 60.0001 32.0000 1.9719 1.9742 418.1344 418.7266 0.0888 -1.0000 -1.0000 1119465 1599869489.70 151.5115 60.0001 32.0000 1.9714 1.9737 418.8215 419.4150 0.0889 -1.0000 -1.0000 1119543 1599869489.80 151.5115 60.0001 32.0000 1.9717 1.9740 418.7332 419.3251 0.0887 -1.0000 -1.0000 1119605 1599869489.90 151.5115 60.0001 32.0000 1.9720 1.9743 418.1552 418.7468 0.0887 -1.0000 -1.0000 1119777 1599869490.00 151.5115 60.0001 32.0000 1.9718 1.9741 417.5326 418.1229 0.0887 -1.0000 -1.0000 1119855 1599869490.10 151.5112 60.0001 32.0000 1.9715 1.9738 417.0239 417.6120 0.0886 -1.0000 -1.0000 1119918 1599869490.20 151.4822 60.0001 32.0000 1.9722 1.9745 417.2267 417.8167 0.0886 -1.0000 -1.0000 1119980 1599869490.30 151.4822 60.0001 32.0000 1.9723 1.9746 417.7959 418.3862 0.0887 -1.0000 -1.0000 1120058 1599869490.40 151.4822 60.0001 32.0000 1.9720 1.9743 417.8339 418.4250 0.0888 -1.0000 -1.0000 1120121 1599869490.50 151.4822 60.0001 32.0000 1.9729 1.9752 417.8323 418.4237 0.0888 -1.0000 -1.0000 1120215 1599869490.60 151.4822 60.0001 32.0000 1.9713 1.9736 418.0103 418.6017 0.0887 -1.0000 -1.0000 1120293 1599869490.70 151.4822 60.0001 32.0000 1.9716 1.9739 418.1974 418.7885 0.0887 -1.0000 -1.0000 1120355 1599869490.80 151.4822 60.0001 32.0000 1.9721 1.9744 418.3439 418.9359 0.0888 -1.0000 -1.0000 1120418 1599869490.90 151.5214 60.0001 32.0000 1.9719 1.9742 418.3905 418.9835 0.0889 -1.0000 -1.0000 1120496 1599869491.00 151.5214 60.0001 32.0000 1.9714 1.9737 418.4963 419.0882 0.0886 -1.0000 -1.0000 1120730 1599869491.10 151.5214 60.0001 32.0000 1.9720 1.9743 418.3712 418.9613 0.0884 -1.0000 -1.0000 1120793 1599869491.20 151.5214 60.0001 32.0000 1.9724 1.9747 418.0373 418.6280 0.0887 -1.0000 -1.0000 1120855 1599869491.30 151.5214 60.0001 32.0000 1.9720 1.9743 417.6774 418.2671 0.0886 -1.0000 -1.0000 1120918 1599869491.40 151.5217 60.0001 32.0000 1.9730 1.9753 417.6724 418.2631 0.0887 -1.0000 -1.0000 1120980 1599869491.50 151.5218 60.0001 32.0000 1.9727 1.9750 417.9470 418.5395 0.0889 -1.0000 -1.0000 1121230 1599869491.60 151.5218 60.0001 32.0000 1.9721 1.9744 418.2648 418.8564 0.0886 -1.0000 -1.0000 1121292 1599869491.70 151.5218 60.0001 32.0000 1.9722 1.9745 418.5033 419.0949 0.0887 -1.0000 -1.0000 1121371 1599869491.80 151.5218 60.0001 32.0000 1.9725 1.9748 419.2552 419.8474 0.0886 -1.0000 -1.0000 1121433 1599869491.90 151.5205 60.0001 32.0000 1.9723 1.9746 420.3858 420.9803 0.0888 -1.0000 -1.0000 1121496 1599869492.00 151.5061 60.0001 32.0000 1.9721 1.9744 421.1399 421.7361 0.0888 -1.0000 -1.0000 1121730 1599869492.10 151.5061 60.0001 32.0000 1.9719 1.9742 421.4749 422.0712 0.0887 -1.0000 -1.0000 1121792 1599869492.20 151.5061 60.0001 32.0000 1.9723 1.9746 421.6225 422.2190 0.0887 -1.0000 -1.0000 1121855 1599869492.30 151.5061 60.0001 32.0000 1.9725 1.9748 421.7890 422.3856 0.0887 -1.0000 -1.0000 1121917 1599869492.40 151.5061 60.0001 32.0000 1.9724 1.9747 421.6410 422.2377 0.0888 -1.0000 -1.0000 1121980 1599869492.50 151.5062 60.0001 32.0000 1.9716 1.9739 421.5179 422.1150 0.0889 -1.0000 -1.0000 1122589 1599869492.60 151.5062 60.0001 32.0000 1.9722 1.9745 421.4678 422.0645 0.0888 -1.0000 -1.0000 1122651 1599869492.70 151.5062 60.0001 32.0000 1.9725 1.9748 421.2469 421.8428 0.0887 -1.0000 -1.0000 1122714 1599869492.80 151.5062 60.0001 32.0000 1.9725 1.9748 421.2663 421.8619 0.0887 -1.0000 -1.0000 1122776 1599869492.90 151.5062 60.0001 32.0000 1.9721 1.9744 421.4157 422.0113 0.0887 -1.0000 -1.0000 1122855 1599869493.00 151.5010 60.0001 32.0000 1.9721 1.9744 420.7297 421.3251 0.0888 -1.0000 -1.0000 1123058 1599869493.10 151.4967 60.0001 32.0000 1.9725 1.9748 419.0935 419.6868 0.0888 -1.0000 -1.0000 1123120 1599869493.20 151.4967 60.0001 32.0000 1.9722 1.9745 417.3019 417.8925 0.0888 -1.0000 -1.0000 1123198 1599869493.30 151.4967 60.0001 32.0000 1.9713 1.9736 415.5130 416.1002 0.0886 -1.0000 -1.0000 1123261 1599869493.40 151.4967 60.0001 32.0000 1.9723 1.9746 413.7486 414.3338 0.0888 -1.0000 -1.0000 1123323 1599869493.50 151.4967 60.0001 32.0000 1.9722 1.9745 412.1351 412.7188 0.0888 -1.0000 -1.0000 1123386 1599869493.60 151.5209 60.0001 32.0000 1.9720 1.9743 411.8771 412.4594 0.0887 -1.0000 -1.0000 1123464 1599869493.70 151.5209 60.0001 32.0000 1.9723 1.9746 412.5914 413.1757 0.0889 -1.0000 -1.0000 1123542 1599869493.80 151.5209 60.0001 32.0000 1.9729 1.9752 412.2922 412.8753 0.0887 -1.0000 -1.0000 1123604 1599869493.90 151.5209 60.0001 32.0000 1.9727 1.9750 411.1402 411.7211 0.0886 -1.0000 -1.0000 1123667 1599869494.00 151.5209 60.0001 32.0000 1.9722 1.9745 409.9642 410.5437 0.0887 -1.0000 -1.0000 1123729 1599869494.10 151.5095 60.0001 32.0000 1.9723 1.9746 409.2986 409.8779 0.0887 -1.0000 -1.0000 1123792 1599869494.20 151.5011 60.0001 32.0000 1.9717 1.9740 408.8339 409.4120 0.0887 -1.0000 -1.0000 1123854 1599869494.30 151.5011 60.0001 32.0000 1.9720 1.9743 408.8533 409.4317 0.0887 -1.0000 -1.0000 1123932 1599869494.40 151.5011 60.0001 32.0000 1.9720 1.9743 409.4941 410.0746 0.0889 -1.0000 -1.0000 1123995 1599869494.50 151.5011 60.0001 32.0000 1.9720 1.9743 409.9075 410.4872 0.0887 -1.0000 -1.0000 1124260 1599869494.60 151.5011 60.0001 32.0000 1.9726 1.9749 409.7330 410.3133 0.0889 -1.0000 -1.0000 1124339 1599869494.70 151.4958 60.0001 32.0000 1.9720 1.9743 408.8647 409.4427 0.0887 -1.0000 -1.0000 1124401 1599869494.80 151.4958 60.0001 32.0000 1.9721 1.9744 407.3767 407.9531 0.0888 -1.0000 -1.0000 1124464 1599869494.90 151.4958 60.0001 32.0000 1.9713 1.9736 406.1717 406.7463 0.0888 -1.0000 -1.0000 1124542 1599869495.00 151.4958 60.0001 32.0000 1.9721 1.9744 405.9587 406.5337 0.0888 -1.0000 -1.0000 1124604 1599869495.10 151.4958 60.0001 32.0000 1.9721 1.9744 405.8481 406.4231 0.0889 -1.0000 -1.0000 1124729 1599869495.20 151.4968 60.0001 32.0000 1.9717 1.9740 405.7147 406.2893 0.0888 -1.0000 -1.0000 1124792 1599869495.30 151.5018 60.0001 32.0000 1.9719 1.9742 405.2993 405.8724 0.0888 -1.0000 -1.0000 1124854 1599869495.40 151.5018 60.0001 32.0000 1.9717 1.9740 405.5263 406.1001 0.0887 -1.0000 -1.0000 1124932 1599869495.50 151.5018 60.0001 32.0000 1.9719 1.9742 406.0539 406.6280 0.0887 -1.0000 -1.0000 1124995 1599869495.60 151.5018 60.0001 32.0000 1.9724 1.9747 406.0464 406.6211 0.0888 -1.0000 -1.0000 1125229 1599869495.70 151.5018 60.0001 32.0000 1.9719 1.9742 405.4986 406.0719 0.0887 -1.0000 -1.0000 1125291 1599869495.80 151.4947 60.0001 32.0000 1.9718 1.9741 404.6678 405.2406 0.0888 -1.0000 -1.0000 1125354 1599869495.90 151.4947 60.0001 32.0000 1.9718 1.9740 404.7114 405.2839 0.0887 -1.0000 -1.0000 1125416 1599869496.00 151.4947 60.0001 32.0000 1.9722 1.9745 404.8950 405.4674 0.0887 -1.0000 -1.0000 1125495 1599869496.10 151.4947 60.0001 32.0000 1.9721 1.9744 404.9142 405.4874 0.0888 -1.0000 -1.0000 1126494 1599869496.20 151.4947 60.0001 32.0000 1.9716 1.9739 405.0152 405.5880 0.0887 -1.0000 -1.0000 1126572 1599869496.30 151.5292 60.0001 32.0000 1.9717 1.9740 405.3837 405.9570 0.0887 -1.0000 -1.0000 1126635 1599869496.40 151.5512 60.0001 32.0000 1.9726 1.9749 405.2722 405.8457 0.0887 -1.0000 -1.0000 1126697 1599869496.50 151.5512 60.0001 32.0000 1.9720 1.9743 405.0418 405.6143 0.0887 -1.0000 -1.0000 1126760 1599869496.60 151.5512 60.0001 32.0000 1.9722 1.9745 404.8303 405.4027 0.0887 -1.0000 -1.0000 1126838 1599869496.70 151.5512 60.0001 32.0000 1.9729 1.9752 404.5877 405.1592 0.0887 -1.0000 -1.0000 1126900 1599869496.80 151.5512 60.0001 32.0000 1.9716 1.9739 403.9857 404.5570 0.0887 -1.0000 -1.0000 1126963 1599869496.90 151.5074 60.0001 32.0000 1.9717 1.9740 403.4728 404.0433 0.0887 -1.0000 -1.0000 1127025 1599869497.00 151.5074 60.0001 32.0000 1.9715 1.9738 402.9929 403.5617 0.0886 -1.0000 -1.0000 1127088 1599869497.10 151.5074 60.0001 32.0000 1.9718 1.9741 402.8891 403.4591 0.0888 -1.0000 -1.0000 1127150 1599869497.20 151.5074 60.0001 32.0000 1.9721 1.9744 402.9152 403.4852 0.0887 -1.0000 -1.0000 1127228 1599869497.30 151.5074 60.0001 32.0000 1.9715 1.9738 402.7623 403.3315 0.0887 -1.0000 -1.0000 1127291 1599869497.40 151.5456 60.0001 32.0000 1.9722 1.9745 402.5664 403.1353 0.0886 -1.0000 -1.0000 1127353 1599869497.50 151.5456 60.0001 32.0000 1.9720 1.9743 402.6602 403.2311 0.0889 -1.0000 -1.0000 1127432 1599869497.60 151.5456 60.0001 32.0000 1.9718 1.9741 402.6262 403.1957 0.0887 -1.0000 -1.0000 1127510 1599869497.70 151.5456 60.0001 32.0000 1.9711 1.9734 402.4673 403.0364 0.0887 -1.0000 -1.0000 1127588 1599869497.80 151.5456 60.0001 32.0000 1.9717 1.9740 402.3011 402.8700 0.0887 -1.0000 -1.0000 1127650 1599869497.90 151.5456 60.0001 32.0000 1.9720 1.9743 402.3488 402.9182 0.0888 -1.0000 -1.0000 1127713 1599869498.00 151.5456 60.0001 32.0000 1.9721 1.9744 402.1630 402.7327 0.0888 -1.0000 -1.0000 1127791 1599869498.10 151.5456 60.0001 32.0000 1.9718 1.9741 402.0547 402.6228 0.0886 -1.0000 -1.0000 1127853 1599869498.20 151.5456 60.0001 32.0000 1.9716 1.9738 402.0233 402.5920 0.0888 -1.0000 -1.0000 1127978 1599869498.30 151.5456 60.0001 32.0000 1.9722 1.9745 401.8661 402.4331 0.0885 -1.0000 -1.0000 1128056 1599869498.40 151.5456 60.0001 32.0000 1.9720 1.9743 401.7909 402.3594 0.0887 -1.0000 -1.0000 1128119 1599869498.50 151.5075 60.0001 32.0000 1.9719 1.9741 401.7800 402.3485 0.0888 -1.0000 -1.0000 1128181 1599869498.60 151.5075 60.0001 32.0000 1.9721 1.9744 401.8304 402.3990 0.0888 -1.0000 -1.0000 1128244 1599869498.70 151.5075 60.0001 32.0000 1.9721 1.9744 401.7568 402.3254 0.0888 -1.0000 -1.0000 1128775 1599869498.80 151.5075 60.0001 32.0000 1.9715 1.9738 401.6948 402.2632 0.0887 -1.0000 -1.0000 1128837 1599869498.90 151.5075 60.0001 32.0000 1.9721 1.9744 401.6508 402.2190 0.0887 -1.0000 -1.0000 1128916 1599869499.00 151.5129 60.0001 32.0000 1.9722 1.9745 401.5787 402.1461 0.0886 -1.0000 -1.0000 1129025 1599869499.10 151.5160 60.0001 32.0000 1.9719 1.9742 401.4321 401.9988 0.0886 -1.0000 -1.0000 1129087 1599869499.20 151.5160 60.0001 32.0000 1.9719 1.9742 401.4556 402.0233 0.0887 -1.0000 -1.0000 1129306 1599869499.30 151.5160 60.0001 32.0000 1.9719 1.9742 401.4176 401.9857 0.0887 -1.0000 -1.0000 1129369 1599869499.40 151.5160 60.0001 32.0000 1.9710 1.9733 401.4133 401.9813 0.0888 -1.0000 -1.0000 1129431 1599869499.50 151.5162 60.0001 32.0000 1.9718 1.9741 401.3585 401.9256 0.0887 -1.0000 -1.0000 1129494 1599869499.60 151.5211 60.0001 32.0000 1.9719 1.9742 401.3868 401.9549 0.0887 -1.0000 -1.0000 1129556 1599869499.70 151.5211 60.0001 32.0000 1.9720 1.9743 401.3130 401.8809 0.0888 -1.0000 -1.0000 1129759 1599869499.80 151.5211 60.0001 32.0000 1.9715 1.9738 401.3235 401.8911 0.0887 -1.0000 -1.0000 1129822 1599869499.90 151.5211 60.0001 32.0000 1.9722 1.9745 401.2711 401.8380 0.0886 -1.0000 -1.0000 1129884 1599869500.00 151.5211 60.0001 32.0000 1.9720 1.9743 401.2275 401.7952 0.0888 -1.0000 -1.0000 1129947 1599869500.10 151.5219 59.9990 32.0000 1.9718 1.9741 401.1267 401.6947 0.0888 -1.0000 -1.0000 1130009 1599869500.20 151.5219 59.9990 32.0000 1.9717 1.9739 401.2280 401.7958 0.0887 -1.0000 -1.0000 1130243 1599869500.30 151.5219 59.9990 32.0000 1.9714 1.9737 401.2411 401.8081 0.0886 -1.0000 -1.0000 1130306 1599869500.40 151.5219 59.9990 32.0000 1.9713 1.9736 401.1779 401.7445 0.0886 -1.0000 -1.0000 1130368 1599869500.50 151.5219 59.9990 32.0000 1.9719 1.9742 401.1386 401.7052 0.0886 -1.0000 -1.0000 1130431 1599869500.60 151.5219 59.9990 32.0000 1.9722 1.9744 401.1271 401.6933 0.0886 -1.0000 -1.0000 1130509 1599869500.70 151.5153 59.9990 32.0000 1.9719 1.9742 401.1405 401.7080 0.0888 -1.0000 -1.0000 1130572 1599869500.80 151.5028 59.9990 32.0000 1.9716 1.9739 401.1397 401.7069 0.0886 -1.0000 -1.0000 1130759 1599869500.90 151.5028 59.9990 32.0000 1.9714 1.9737 401.1222 401.6887 0.0886 -1.0000 -1.0000 1130837 1599869501.00 151.5028 59.9990 32.0000 1.9716 1.9739 401.1396 401.7072 0.0887 -1.0000 -1.0000 1130900 1599869501.10 151.5028 59.9990 32.0000 1.9715 1.9738 401.0892 401.6570 0.0889 -1.0000 -1.0000 1130962 1599869501.20 151.5028 59.9990 32.0000 1.9715 1.9738 401.1298 401.6970 0.0887 -1.0000 -1.0000 1131040 1599869501.30 151.5497 59.9990 32.0000 1.9709 1.9732 401.0249 401.5924 0.0887 -1.0000 -1.0000 1131212 1599869501.40 151.5497 59.9990 32.0000 1.9715 1.9738 401.0724 401.6408 0.0890 -1.0000 -1.0000 1131274 1599869501.50 151.5497 59.9990 32.0000 1.9716 1.9739 400.9804 401.5477 0.0888 -1.0000 -1.0000 1131353 1599869501.60 151.5497 59.9990 32.0000 1.9707 1.9730 401.0493 401.6172 0.0888 -1.0000 -1.0000 1131415 1599869501.70 151.5497 59.9990 32.0000 1.9717 1.9740 401.0872 401.6551 0.0888 -1.0000 -1.0000 1131477 1599869501.80 151.5485 59.9990 32.0000 1.9716 1.9739 401.0310 401.5983 0.0888 -1.0000 -1.0000 1131962 1599869501.90 151.5475 59.9990 32.0000 1.9712 1.9735 401.0209 401.5884 0.0888 -1.0000 -1.0000 1132024 1599869502.00 151.5475 59.9990 32.0000 1.9715 1.9738 400.9924 401.5592 0.0886 -1.0000 -1.0000 1132102 1599869502.10 151.5475 59.9990 32.0000 1.9717 1.9740 401.0238 401.5900 0.0886 -1.0000 -1.0000 1132165 1599869502.20 151.5475 59.9990 32.0000 1.9712 1.9735 401.0528 401.6199 0.0887 -1.0000 -1.0000 1132227 1599869502.30 151.5475 59.9990 32.0000 1.9709 1.9732 400.9899 401.5566 0.0887 -1.0000 -1.0000 1132305 1599869502.40 151.4805 59.9990 32.0000 1.9713 1.9736 401.0808 401.6483 0.0888 -1.0000 -1.0000 1132368 1599869502.50 151.4805 59.9990 32.0000 1.9718 1.9741 401.0640 401.6315 0.0888 -1.0000 -1.0000 1132430 1599869502.60 151.4805 59.9990 32.0000 1.9721 1.9744 401.0791 401.6466 0.0888 -1.0000 -1.0000 1132508 1599869502.70 151.4805 59.9990 32.0000 1.9719 1.9742 401.0827 401.6502 0.0887 -1.0000 -1.0000 1132571 1599869502.80 151.4805 59.9990 32.0000 1.9712 1.9735 400.9795 401.5463 0.0887 -1.0000 -1.0000 1132634 1599869502.90 151.5263 59.9990 32.0000 1.9716 1.9739 400.9984 401.5638 0.0885 -1.0000 -1.0000 1132696 1599869503.00 151.5582 59.9990 32.0000 1.9721 1.9743 401.0463 401.6132 0.0887 -1.0000 -1.0000 1132758 1599869503.10 151.5582 59.9990 32.0000 1.9716 1.9739 400.9855 401.5523 0.0887 -1.0000 -1.0000 1132821 1599869503.20 151.5582 59.9990 32.0000 1.9716 1.9739 401.0428 401.6104 0.0887 -1.0000 -1.0000 1132899 1599869503.30 151.5582 59.9990 32.0000 1.9717 1.9740 400.9987 401.5657 0.0887 -1.0000 -1.0000 1133243 1599869503.40 151.5582 59.9990 32.0000 1.9720 1.9743 401.0001 401.5675 0.0888 -1.0000 -1.0000 1133305 1599869503.50 151.4295 59.9990 32.0000 1.9717 1.9740 401.0260 401.5934 0.0887 -1.0000 -1.0000 1133368 1599869503.60 151.4295 59.9990 32.0000 1.9718 1.9741 401.0472 401.6153 0.0889 -1.0000 -1.0000 1133430 1599869503.70 151.4295 59.9990 32.0000 1.9714 1.9737 400.9745 401.5424 0.0888 -1.0000 -1.0000 1133508 1599869503.80 151.4295 59.9990 32.0000 1.9707 1.9730 400.9903 401.5579 0.0887 -1.0000 -1.0000 1133743 1599869503.90 151.4295 59.9990 32.0000 1.9715 1.9738 400.9220 401.4883 0.0886 -1.0000 -1.0000 1133805 1599869504.00 151.4597 59.9990 32.0000 1.9715 1.9738 400.9030 401.4709 0.0888 -1.0000 -1.0000 1133883 1599869504.10 151.4655 59.9990 32.0000 1.9718 1.9741 400.9864 401.5539 0.0889 -1.0000 -1.0000 1133946 1599869504.20 151.4655 59.9990 32.0000 1.9716 1.9739 401.0771 401.6443 0.0887 -1.0000 -1.0000 1134008 1599869504.30 151.4655 59.9990 32.0000 1.9711 1.9734 401.0506 401.6185 0.0888 -1.0000 -1.0000 1134086 1599869504.40 151.4655 59.9990 32.0000 1.9711 1.9734 400.9813 401.5480 0.0887 -1.0000 -1.0000 1134305 1599869504.50 151.4655 59.9990 32.0000 1.9716 1.9739 400.9511 401.5181 0.0887 -1.0000 -1.0000 1134367 1599869504.60 151.4620 59.9992 32.0000 1.9717 1.9740 401.0341 401.6019 0.0887 -1.0000 -1.0000 1134446 1599869504.70 151.4588 59.9994 32.0000 1.9711 1.9734 401.0215 401.5882 0.0886 -1.0000 -1.0000 1134508 1599869504.80 151.4588 59.9994 32.0000 1.9712 1.9735 401.0334 401.6008 0.0887 -1.0000 -1.0000 1134571 1599869504.90 151.4588 59.9994 32.0000 1.9716 1.9739 400.9420 401.5088 0.0886 -1.0000 -1.0000 1134977 1599869505.00 151.4588 59.9994 32.0000 1.9713 1.9735 401.0084 401.5754 0.0887 -1.0000 -1.0000 1135039 1599869505.10 151.4588 59.9994 32.0000 1.9716 1.9738 400.9153 401.4812 0.0886 -1.0000 -1.0000 1135102 1599869505.20 151.4619 59.9994 32.0000 1.9707 1.9730 400.9889 401.5561 0.0888 -1.0000 -1.0000 1135195 1599869505.30 151.4619 59.9994 32.0000 1.9706 1.9728 401.0083 401.5750 0.0886 -1.0000 -1.0000 1135258 1599869505.40 151.4619 59.9994 32.0000 1.9709 1.9732 401.0106 401.5778 0.0887 -1.0000 -1.0000 1135320 1599869505.50 151.4619 59.9994 32.0000 1.9711 1.9734 400.9440 401.5116 0.0888 -1.0000 -1.0000 1135383 1599869505.60 151.4619 59.9994 32.0000 1.9711 1.9734 401.0343 401.6030 0.0890 -1.0000 -1.0000 1135445 1599869505.70 151.4664 59.9994 32.0000 1.9715 1.9738 401.0161 401.5841 0.0887 -1.0000 -1.0000 1135523 1599869505.80 151.4780 59.9994 32.0000 1.9716 1.9739 401.0437 401.6103 0.0887 -1.0000 -1.0000 1135586 1599869505.90 151.4780 59.9994 32.0000 1.9709 1.9732 400.9287 401.4958 0.0888 -1.0000 -1.0000 1135976 1599869506.00 151.4780 59.9994 32.0000 1.9704 1.9727 400.9909 401.5590 0.0888 -1.0000 -1.0000 1136039 1599869506.10 151.4780 59.9994 32.0000 1.9718 1.9741 400.9576 401.5249 0.0888 -1.0000 -1.0000 1136101 1599869506.20 151.4780 59.9994 32.0000 1.9717 1.9740 400.9746 401.5432 0.0889 -1.0000 -1.0000 1136164 1599869506.30 151.4546 59.9994 32.0000 1.9712 1.9735 400.9730 401.5405 0.0887 -1.0000 -1.0000 1136242 1599869506.40 151.4546 59.9994 32.0000 1.9709 1.9732 400.9356 401.5026 0.0887 -1.0000 -1.0000 1136523 1599869506.50 151.4546 59.9994 32.0000 1.9708 1.9731 400.9256 401.4927 0.0888 -1.0000 -1.0000 1136586 1599869506.60 151.4546 59.9994 32.0000 1.9712 1.9735 400.9897 401.5573 0.0887 -1.0000 -1.0000 1136664 1599869506.70 151.4546 59.9994 32.0000 1.9716 1.9739 400.9795 401.5468 0.0887 -1.0000 -1.0000 1136726 1599869506.80 151.4516 59.9994 32.0000 1.9716 1.9739 401.0282 401.5952 0.0887 -1.0000 -1.0000 1136804 1599869506.90 151.4510 59.9994 32.0000 1.9712 1.9735 400.9433 401.5098 0.0886 -1.0000 -1.0000 1136867 1599869507.00 151.4510 59.9994 32.0000 1.9713 1.9736 400.9765 401.5438 0.0887 -1.0000 -1.0000 1136929 1599869507.10 151.4510 59.9994 32.0000 1.9706 1.9729 400.9766 401.5431 0.0886 -1.0000 -1.0000 1136992 1599869507.20 151.4510 59.9994 32.0000 1.9715 1.9738 400.9505 401.5168 0.0886 -1.0000 -1.0000 1137070 1599869507.30 151.4518 59.9994 32.0000 1.9709 1.9732 400.9789 401.5475 0.0889 -1.0000 -1.0000 1137132 1599869507.40 151.4647 59.9994 32.0000 1.9706 1.9729 400.9782 401.5463 0.0890 -1.0000 -1.0000 1137273 1599869507.50 151.4647 59.9994 32.0000 1.9709 1.9732 400.9617 401.5300 0.0888 -1.0000 -1.0000 1137351 1599869507.60 151.4647 59.9994 32.0000 1.9716 1.9739 400.9236 401.4920 0.0889 -1.0000 -1.0000 1137414 1599869507.70 151.4647 59.9994 32.0000 1.9710 1.9733 400.9775 401.5454 0.0888 -1.0000 -1.0000 1137476 1599869507.80 151.4647 59.9994 32.0000 1.9708 1.9731 400.9754 401.5430 0.0888 -1.0000 -1.0000 1137539 1599869507.90 151.4366 59.9994 32.0000 1.9710 1.9733 400.8519 401.4192 0.0888 -1.0000 -1.0000 1137773 1599869508.00 151.4366 59.9994 32.0000 1.9705 1.9728 400.9670 401.5344 0.0887 -1.0000 -1.0000 1137851 1599869508.10 151.4366 59.9994 32.0000 1.9708 1.9731 400.9047 401.4716 0.0887 -1.0000 -1.0000 1137914 1599869508.20 151.4366 59.9994 32.0000 1.9707 1.9730 400.9943 401.5618 0.0888 -1.0000 -1.0000 1137976 1599869508.30 151.4366 59.9994 32.0000 1.9709 1.9732 400.9125 401.4798 0.0888 -1.0000 -1.0000 1138054 1599869508.40 151.4366 59.9994 32.0000 1.9706 1.9729 400.9336 401.5007 0.0888 -1.0000 -1.0000 1138117 1599869508.50 151.4366 59.9994 32.0000 1.9717 1.9740 400.9835 401.5512 0.0888 -1.0000 -1.0000 1138554 1599869508.60 151.4366 59.9994 32.0000 1.9713 1.9736 401.0324 401.6001 0.0888 -1.0000 -1.0000 1138616 1599869508.70 151.4366 59.9994 32.0000 1.9715 1.9738 401.0122 401.5802 0.0889 -1.0000 -1.0000 1138679 1599869508.80 151.4366 59.9994 32.0000 1.9709 1.9732 400.9760 401.5439 0.0888 -1.0000 -1.0000 1138757 1599869508.90 151.4572 59.9994 32.0000 1.9711 1.9734 400.9684 401.5356 0.0887 -1.0000 -1.0000 1138835 1599869509.00 151.4718 59.9994 32.0000 1.9712 1.9735 401.0828 401.6500 0.0888 -1.0000 -1.0000 1139116 1599869509.10 151.4677 59.9994 32.0000 1.9715 1.9738 401.0106 401.5781 0.0887 -1.0000 -1.0000 1139179 1599869509.20 151.4677 59.9994 32.0000 1.9715 1.9738 401.1212 401.6888 0.0888 -1.0000 -1.0000 1139257 1599869509.30 151.4677 59.9994 32.0000 1.9724 1.9747 401.1060 401.6737 0.0887 -1.0000 -1.0000 1139319 1599869509.40 151.4677 59.9994 32.0000 1.9712 1.9735 401.1657 401.7329 0.0887 -1.0000 -1.0000 1139382 1599869509.50 151.4739 59.9994 32.0000 1.9714 1.9737 401.1050 401.6726 0.0888 -1.0000 -1.0000 1139460 1599869509.60 151.5189 59.9994 32.0000 1.9711 1.9734 401.2178 401.7853 0.0887 -1.0000 -1.0000 1139522 1599869509.70 151.5189 59.9994 32.0000 1.9714 1.9737 401.2405 401.8083 0.0888 -1.0000 -1.0000 1139585 1599869509.80 151.5189 59.9994 32.0000 1.9711 1.9734 401.1709 401.7384 0.0887 -1.0000 -1.0000 1139647 1599869509.90 151.5189 59.9994 32.0000 1.9711 1.9734 401.1771 401.7444 0.0887 -1.0000 -1.0000 1139710 1599869510.00 151.5189 59.9994 32.0000 1.9715 1.9738 401.1839 401.7523 0.0889 -1.0000 -1.0000 1139788 1599869510.10 151.4674 59.9989 32.0000 1.9719 1.9742 401.1801 401.7475 0.0887 -1.0000 -1.0000 1139851 1599869510.20 151.4674 59.9989 32.0000 1.9716 1.9739 401.1201 401.6879 0.0888 -1.0000 -1.0000 1139913 1599869510.30 151.4674 59.9989 32.0000 1.9712 1.9734 401.1262 401.6933 0.0887 -1.0000 -1.0000 1139991 1599869510.40 151.4674 59.9989 32.0000 1.9713 1.9736 401.0595 401.6271 0.0887 -1.0000 -1.0000 1140054 1599869510.50 151.4674 59.9989 32.0000 1.9712 1.9735 401.1260 401.6935 0.0888 -1.0000 -1.0000 1140116 1599869510.60 151.5049 59.9989 32.0000 1.9710 1.9733 401.1231 401.6898 0.0887 -1.0000 -1.0000 1140179 1599869510.70 151.5049 59.9989 32.0000 1.9712 1.9735 400.9993 401.5674 0.0888 -1.0000 -1.0000 1140241 1599869510.80 151.5049 59.9989 32.0000 1.9712 1.9735 401.0345 401.6015 0.0886 -1.0000 -1.0000 1140304 1599869510.90 151.5049 59.9989 32.0000 1.9716 1.9739 401.1055 401.6733 0.0888 -1.0000 -1.0000 1140382 1599869511.00 151.5049 59.9989 32.0000 1.9709 1.9732 401.0555 401.6230 0.0887 -1.0000 -1.0000 1140772 1599869511.10 151.5049 59.9989 32.0000 1.9715 1.9738 401.0216 401.5893 0.0889 -1.0000 -1.0000 1140835 1599869511.20 151.5094 59.9989 32.0000 1.9717 1.9740 401.0703 401.6379 0.0888 -1.0000 -1.0000 1140897 1599869511.30 151.5094 59.9989 32.0000 1.9718 1.9741 401.1272 401.6949 0.0888 -1.0000 -1.0000 1140975 1599869511.40 151.5094 59.9989 32.0000 1.9710 1.9733 401.0523 401.6206 0.0889 -1.0000 -1.0000 1141038 1599869511.50 151.5094 59.9989 32.0000 1.9714 1.9737 401.1401 401.7079 0.0888 -1.0000 -1.0000 1141319 1599869511.60 151.5094 59.9989 32.0000 1.9714 1.9737 401.1528 401.7203 0.0887 -1.0000 -1.0000 1141381 1599869511.70 151.5180 59.9989 32.0000 1.9713 1.9736 401.0299 401.5973 0.0887 -1.0000 -1.0000 1141460 1599869511.80 151.5183 59.9989 32.0000 1.9715 1.9738 401.0726 401.6398 0.0887 -1.0000 -1.0000 1141522 1599869511.90 151.5183 59.9989 32.0000 1.9720 1.9743 401.1153 401.6827 0.0887 -1.0000 -1.0000 1141585 1599869512.00 151.5183 59.9989 32.0000 1.9710 1.9733 401.1050 401.6719 0.0887 -1.0000 -1.0000 1141647 1599869512.10 151.5183 59.9989 32.0000 1.9714 1.9737 401.0981 401.6648 0.0886 -1.0000 -1.0000 1142084 1599869512.20 151.5183 59.9989 32.0000 1.9718 1.9740 401.0732 401.6404 0.0887 -1.0000 -1.0000 1142147 1599869512.30 151.5183 59.9989 32.0000 1.9719 1.9742 401.0926 401.6599 0.0887 -1.0000 -1.0000 1142209 1599869512.40 151.5183 59.9989 32.0000 1.9716 1.9739 401.0694 401.6370 0.0888 -1.0000 -1.0000 1142288 1599869512.50 151.5223 59.9989 32.0000 1.9717 1.9739 401.0699 401.6370 0.0887 -1.0000 -1.0000 1142350 1599869512.60 151.5223 59.9989 32.0000 1.9720 1.9743 401.0130 401.5803 0.0887 -1.0000 -1.0000 1142491 1599869512.70 151.5223 59.9989 32.0000 1.9724 1.9747 401.0758 401.6427 0.0886 -1.0000 -1.0000 1142553 1599869512.80 151.4852 59.9989 32.0000 1.9718 1.9741 401.0929 401.6606 0.0887 -1.0000 -1.0000 1142616 1599869512.90 151.4852 59.9989 32.0000 1.9713 1.9736 400.9745 401.5413 0.0887 -1.0000 -1.0000 1142694 1599869513.00 151.4852 59.9989 32.0000 1.9710 1.9733 400.9274 401.4944 0.0887 -1.0000 -1.0000 1142756 1599869513.10 151.4852 59.9989 32.0000 1.9711 1.9734 400.9496 401.5178 0.0889 -1.0000 -1.0000 1142819 1599869513.20 151.4852 59.9989 32.0000 1.9721 1.9744 400.9582 401.5253 0.0888 -1.0000 -1.0000 1142881 1599869513.30 151.4887 59.9989 32.0000 1.9718 1.9741 401.0104 401.5783 0.0888 -1.0000 -1.0000 1142944 1599869513.40 151.5028 59.9989 32.0000 1.9714 1.9737 401.0218 401.5888 0.0887 -1.0000 -1.0000 1143006 1599869513.50 151.5028 59.9989 32.0000 1.9714 1.9737 401.0242 401.5916 0.0887 -1.0000 -1.0000 1143084 1599869513.60 151.5028 59.9989 32.0000 1.9710 1.9733 401.0499 401.6185 0.0889 -1.0000 -1.0000 1143256 1599869513.70 151.5028 59.9989 32.0000 1.9718 1.9741 400.9912 401.5586 0.0887 -1.0000 -1.0000 1143334 1599869513.80 151.5028 59.9989 32.0000 1.9716 1.9739 401.0866 401.6544 0.0888 -1.0000 -1.0000 1143397 1599869513.90 151.5193 59.9989 32.0000 1.9716 1.9739 400.9455 401.5122 0.0887 -1.0000 -1.0000 1143459 1599869514.00 151.5193 59.9989 32.0000 1.9706 1.9729 400.9310 401.4986 0.0888 -1.0000 -1.0000 1143537 1599869514.10 151.5193 59.9989 32.0000 1.9714 1.9737 401.0101 401.5779 0.0888 -1.0000 -1.0000 1143772 1599869514.20 151.5193 59.9989 32.0000 1.9716 1.9739 400.9551 401.5223 0.0888 -1.0000 -1.0000 1143834 1599869514.30 151.5193 59.9989 32.0000 1.9721 1.9744 401.0239 401.5916 0.0888 -1.0000 -1.0000 1143912 1599869514.40 151.5109 59.9989 32.0000 1.9718 1.9741 401.0130 401.5807 0.0888 -1.0000 -1.0000 1143975 1599869514.50 151.4999 59.9989 32.0000 1.9719 1.9742 400.9984 401.5656 0.0887 -1.0000 -1.0000 1144037 1599869514.60 151.4999 59.9989 32.0000 1.9711 1.9734 401.0003 401.5676 0.0887 -1.0000 -1.0000 1144521 1599869514.70 151.4999 59.9989 32.0000 1.9716 1.9739 400.9722 401.5399 0.0888 -1.0000 -1.0000 1144584 1599869514.80 151.4999 59.9989 32.0000 1.9703 1.9726 401.0528 401.6206 0.0888 -1.0000 -1.0000 1144646 1599869514.90 151.4999 59.9989 32.0000 1.9715 1.9738 401.0651 401.6334 0.0889 -1.0000 -1.0000 1144709 1599869515.00 151.5566 59.9993 32.0000 1.9715 1.9738 401.0456 401.6141 0.0889 -1.0000 -1.0000 1144771 1599869515.10 151.5566 59.9993 32.0000 1.9720 1.9743 401.0157 401.5833 0.0888 -1.0000 -1.0000 1145006 1599869515.20 151.5566 59.9993 32.0000 1.9718 1.9741 400.9929 401.5596 0.0886 -1.0000 -1.0000 1145084 1599869515.30 151.5566 59.9993 32.0000 1.9715 1.9738 401.0470 401.6139 0.0887 -1.0000 -1.0000 1145146 1599869515.40 151.5566 59.9993 32.0000 1.9713 1.9736 401.0942 401.6622 0.0888 -1.0000 -1.0000 1145209 1599869515.50 151.5566 59.9993 32.0000 1.9716 1.9739 401.0288 401.5963 0.0887 -1.0000 -1.0000 1145287 1599869515.60 151.5566 59.9993 32.0000 1.9708 1.9731 401.0332 401.6000 0.0886 -1.0000 -1.0000 1145865 1599869515.70 151.5566 59.9993 32.0000 1.9714 1.9736 401.0202 401.5872 0.0888 -1.0000 -1.0000 1145927 1599869515.80 151.5566 59.9993 32.0000 1.9714 1.9737 401.0635 401.6304 0.0887 -1.0000 -1.0000 1146005 1599869515.90 151.5373 59.9993 32.0000 1.9717 1.9740 401.0729 401.6412 0.0888 -1.0000 -1.0000 1146068 1599869516.00 151.5339 59.9993 32.0000 1.9713 1.9736 401.0272 401.5941 0.0886 -1.0000 -1.0000 1146130 1599869516.10 151.5330 59.9993 32.0000 1.9712 1.9735 400.9946 401.5626 0.0888 -1.0000 -1.0000 1146193 1599869516.20 151.5330 59.9993 32.0000 1.9708 1.9731 401.0625 401.6291 0.0886 -1.0000 -1.0000 1146255 1599869516.30 151.5330 59.9993 32.0000 1.9717 1.9740 401.0414 401.6084 0.0887 -1.0000 -1.0000 1146349 1599869516.40 151.5330 59.9993 32.0000 1.9718 1.9741 400.9573 401.5253 0.0889 -1.0000 -1.0000 1146412 1599869516.50 151.5330 59.9993 32.0000 1.9709 1.9732 401.0469 401.6154 0.0888 -1.0000 -1.0000 1146474 1599869516.60 151.5291 59.9993 32.0000 1.9710 1.9733 400.9885 401.5555 0.0888 -1.0000 -1.0000 1146536 1599869516.70 151.5290 59.9993 32.0000 1.9711 1.9734 401.0082 401.5757 0.0888 -1.0000 -1.0000 1146724 1599869516.80 151.5290 59.9993 32.0000 1.9727 1.9750 401.0473 401.6149 0.0888 -1.0000 -1.0000 1146786 1599869516.90 151.5290 59.9993 32.0000 1.9719 1.9742 401.0341 401.6015 0.0887 -1.0000 -1.0000 1146865 1599869517.00 151.5290 59.9993 32.0000 1.9711 1.9734 401.0404 401.6076 0.0888 -1.0000 -1.0000 1146927 1599869517.10 151.5290 59.9993 32.0000 1.9710 1.9733 400.9998 401.5678 0.0889 -1.0000 -1.0000 1146990 1599869517.20 151.5251 59.9993 32.0000 1.9708 1.9731 400.9913 401.5584 0.0887 -1.0000 -1.0000 1147068 1599869517.30 151.4700 59.9993 32.0000 1.9714 1.9737 400.9579 401.5248 0.0887 -1.0000 -1.0000 1147130 1599869517.40 151.4700 59.9993 32.0000 1.9713 1.9736 401.0317 401.5991 0.0888 -1.0000 -1.0000 1147193 1599869517.50 151.4700 59.9993 32.0000 1.9710 1.9733 401.1015 401.6679 0.0885 -1.0000 -1.0000 1147255 1599869517.60 151.4700 59.9993 32.0000 1.9711 1.9734 400.9806 401.5477 0.0887 -1.0000 -1.0000 1147318 1599869517.70 151.4700 59.9993 32.0000 1.9716 1.9739 401.0232 401.5907 0.0888 -1.0000 -1.0000 1147568 1599869517.80 151.4706 59.9993 32.0000 1.9714 1.9737 401.0333 401.6015 0.0889 -1.0000 -1.0000 1147646 1599869517.90 151.4868 59.9993 32.0000 1.9714 1.9737 401.0019 401.5707 0.0889 -1.0000 -1.0000 1147708 1599869518.00 151.4868 59.9993 32.0000 1.9718 1.9741 401.0330 401.6008 0.0888 -1.0000 -1.0000 1147802 1599869518.10 151.4868 59.9993 32.0000 1.9711 1.9734 400.9989 401.5659 0.0887 -1.0000 -1.0000 1147864 1599869518.20 151.4868 59.9993 32.0000 1.9718 1.9741 400.9485 401.5159 0.0888 -1.0000 -1.0000 1147989 1599869518.30 151.4868 59.9993 32.0000 1.9711 1.9734 400.9365 401.5035 0.0886 -1.0000 -1.0000 1148052 1599869518.40 151.4911 59.9993 32.0000 1.9718 1.9741 400.9260 401.4932 0.0887 -1.0000 -1.0000 1148114 1599869518.50 151.4911 59.9993 32.0000 1.9710 1.9733 401.0100 401.5767 0.0887 -1.0000 -1.0000 1148177 1599869518.60 151.4911 59.9993 32.0000 1.9711 1.9734 400.9624 401.5296 0.0888 -1.0000 -1.0000 1148255 1599869518.70 151.4911 59.9993 32.0000 1.9711 1.9733 400.9610 401.5278 0.0887 -1.0000 -1.0000 1149239 1599869518.80 151.4911 59.9993 32.0000 1.9720 1.9743 400.9802 401.5481 0.0889 -1.0000 -1.0000 1149301 1599869518.90 151.4911 59.9993 32.0000 1.9714 1.9737 401.0205 401.5894 0.0890 -1.0000 -1.0000 1149380 1599869519.00 151.4717 59.9993 32.0000 1.9717 1.9740 400.9924 401.5594 0.0887 -1.0000 -1.0000 1149442 1599869519.10 151.4717 59.9993 32.0000 1.9718 1.9741 401.0420 401.6092 0.0887 -1.0000 -1.0000 1149505 1599869519.20 151.4717 59.9993 32.0000 1.9711 1.9734 400.9673 401.5346 0.0887 -1.0000 -1.0000 1149567 1599869519.30 151.4717 59.9993 32.0000 1.9720 1.9743 400.9836 401.5503 0.0887 -1.0000 -1.0000 1149645 1599869519.40 151.4717 59.9993 32.0000 1.9717 1.9740 400.9575 401.5250 0.0887 -1.0000 -1.0000 1149708 1599869519.50 151.4447 59.9993 32.0000 1.9720 1.9743 400.9902 401.5574 0.0887 -1.0000 -1.0000 1149786 1599869519.60 151.4447 59.9993 32.0000 1.9713 1.9736 401.0047 401.5720 0.0887 -1.0000 -1.0000 1149848 1599869519.70 151.4447 59.9993 32.0000 1.9708 1.9731 400.9963 401.5631 0.0887 -1.0000 -1.0000 1149911 1599869519.80 151.4447 59.9993 32.0000 1.9713 1.9736 400.8971 401.4637 0.0887 -1.0000 -1.0000 1149973 1599869519.90 151.4447 59.9993 32.0000 1.9712 1.9735 401.0289 401.5966 0.0887 -1.0000 -1.0000 1150036 1599869520.00 151.4601 59.9995 32.0000 1.9711 1.9734 400.9976 401.5644 0.0887 -1.0000 -1.0000 1150114 1599869520.10 151.5063 60.0000 32.0000 1.9716 1.9739 401.0003 401.5674 0.0887 -1.0000 -1.0000 1150176 1599869520.20 151.5063 60.0000 32.0000 1.9711 1.9734 401.0616 401.6287 0.0888 -1.0000 -1.0000 1150239 1599869520.30 151.5063 60.0000 32.0000 1.9712 1.9735 401.0573 401.6244 0.0886 -1.0000 -1.0000 1150317 1599869520.40 151.5063 60.0000 32.0000 1.9713 1.9736 401.0516 401.6182 0.0887 -1.0000 -1.0000 1150379 1599869520.50 151.5063 60.0000 32.0000 1.9711 1.9734 401.0440 401.6116 0.0888 -1.0000 -1.0000 1150442 1599869520.60 151.5063 60.0000 32.0000 1.9717 1.9740 401.0690 401.6360 0.0886 -1.0000 -1.0000 1150520 1599869520.70 151.5063 60.0000 32.0000 1.9720 1.9743 401.0854 401.6526 0.0886 -1.0000 -1.0000 1150582 1599869520.80 151.5063 60.0000 32.0000 1.9714 1.9737 401.0234 401.5896 0.0886 -1.0000 -1.0000 1150770 1599869520.90 151.5063 60.0000 32.0000 1.9717 1.9740 401.0520 401.6196 0.0888 -1.0000 -1.0000 1150832 1599869521.00 151.5063 60.0000 32.0000 1.9716 1.9739 401.1585 401.7260 0.0888 -1.0000 -1.0000 1150895 1599869521.10 151.5063 60.0000 32.0000 1.9714 1.9737 401.0529 401.6204 0.0887 -1.0000 -1.0000 1150957 1599869521.20 151.4561 60.0000 32.0000 1.9704 1.9727 401.0482 401.6154 0.0887 -1.0000 -1.0000 1151035 1599869521.30 151.4561 60.0000 32.0000 1.9718 1.9741 401.0239 401.5904 0.0887 -1.0000 -1.0000 1151317 1599869521.40 151.4561 60.0000 32.0000 1.9712 1.9735 401.0570 401.6245 0.0887 -1.0000 -1.0000 1151379 1599869521.50 151.4561 60.0000 32.0000 1.9716 1.9739 401.0119 401.5794 0.0888 -1.0000 -1.0000 1151457 1599869521.60 151.4561 60.0000 32.0000 1.9708 1.9731 401.0777 401.6456 0.0888 -1.0000 -1.0000 1151520 1599869521.70 151.4561 60.0000 32.0000 1.9711 1.9734 401.0110 401.5781 0.0887 -1.0000 -1.0000 1151582 1599869521.80 151.4741 60.0000 32.0000 1.9713 1.9736 401.0818 401.6486 0.0887 -1.0000 -1.0000 1151770 1599869521.90 151.4879 60.0000 32.0000 1.9713 1.9736 401.0702 401.6376 0.0888 -1.0000 -1.0000 1151832 1599869522.00 151.4879 60.0000 32.0000 1.9711 1.9734 401.0894 401.6577 0.0888 -1.0000 -1.0000 1151895 1599869522.10 151.4879 60.0000 32.0000 1.9710 1.9733 401.0150 401.5823 0.0888 -1.0000 -1.0000 1151957 1599869522.20 151.4879 60.0000 32.0000 1.9709 1.9732 401.0333 401.6011 0.0887 -1.0000 -1.0000 1152020 1599869522.30 151.4879 60.0000 32.0000 1.9711 1.9734 400.9932 401.5597 0.0886 -1.0000 -1.0000 1152363 1599869522.40 151.4820 60.0000 32.0000 1.9716 1.9739 401.0488 401.6167 0.0888 -1.0000 -1.0000 1152426 1599869522.50 151.4816 60.0000 32.0000 1.9725 1.9748 401.0380 401.6043 0.0885 -1.0000 -1.0000 1152504 1599869522.60 151.4816 60.0000 32.0000 1.9716 1.9739 401.0813 401.6485 0.0888 -1.0000 -1.0000 1152582 1599869522.70 151.4816 60.0000 32.0000 1.9712 1.9735 401.0343 401.6011 0.0887 -1.0000 -1.0000 1152644 1599869522.80 151.4816 60.0000 32.0000 1.9712 1.9735 401.0693 401.6366 0.0887 -1.0000 -1.0000 1152738 1599869522.90 151.4816 60.0000 32.0000 1.9713 1.9736 401.0067 401.5741 0.0888 -1.0000 -1.0000 1152816 1599869523.00 151.5062 60.0000 32.0000 1.9716 1.9739 401.0773 401.6458 0.0888 -1.0000 -1.0000 1152879 1599869523.10 151.5062 60.0000 32.0000 1.9708 1.9731 401.0467 401.6137 0.0887 -1.0000 -1.0000 1152941 1599869523.20 151.5062 60.0000 32.0000 1.9712 1.9735 401.0804 401.6473 0.0887 -1.0000 -1.0000 1153004 1599869523.30 151.5062 60.0000 32.0000 1.9712 1.9735 400.9778 401.5449 0.0887 -1.0000 -1.0000 1153816 1599869523.40 151.5062 60.0000 32.0000 1.9705 1.9727 401.0572 401.6242 0.0887 -1.0000 -1.0000 1153878 1599869523.50 151.5034 60.0000 32.0000 1.9712 1.9735 401.0818 401.6493 0.0888 -1.0000 -1.0000 1153957 1599869523.60 151.5034 60.0000 32.0000 1.9715 1.9738 401.1291 401.6964 0.0887 -1.0000 -1.0000 1154019 1599869523.70 151.5034 60.0000 32.0000 1.9718 1.9741 401.0418 401.6092 0.0888 -1.0000 -1.0000 1154082 1599869523.80 151.5034 60.0000 32.0000 1.9715 1.9738 401.0573 401.6251 0.0888 -1.0000 -1.0000 1154144 1599869523.90 151.5034 60.0000 32.0000 1.9713 1.9736 401.0533 401.6208 0.0887 -1.0000 -1.0000 1154207 1599869524.00 151.4937 60.0000 32.0000 1.9710 1.9733 401.0862 401.6525 0.0886 -1.0000 -1.0000 1154285 1599869524.10 151.4859 60.0000 32.0000 1.9716 1.9739 401.0773 401.6451 0.0889 -1.0000 -1.0000 1154347 1599869524.20 151.4859 60.0000 32.0000 1.9716 1.9739 401.0968 401.6653 0.0888 -1.0000 -1.0000 1154410 1599869524.30 151.4859 60.0000 32.0000 1.9714 1.9737 401.0206 401.5878 0.0888 -1.0000 -1.0000 1154488 1599869524.40 151.4859 60.0000 32.0000 1.9716 1.9739 401.0861 401.6537 0.0888 -1.0000 -1.0000 1154550 1599869524.50 151.4859 60.0000 32.0000 1.9720 1.9743 401.2849 401.8531 0.0888 -1.0000 -1.0000 1154613 1599869524.60 151.5746 60.0004 32.0000 1.9716 1.9739 401.4807 402.0491 0.0888 -1.0000 -1.0000 1154675 1599869524.70 151.5746 60.0004 32.0000 1.9715 1.9738 401.7664 402.3343 0.0886 -1.0000 -1.0000 1154753 1599869524.80 151.5746 60.0004 32.0000 1.9717 1.9740 401.8796 402.4473 0.0886 -1.0000 -1.0000 1154816 1599869524.90 151.5746 60.0004 32.0000 1.9722 1.9745 401.9789 402.5475 0.0888 -1.0000 -1.0000 1155050 1599869525.00 151.5746 60.0004 32.0000 1.9720 1.9743 402.0539 402.6231 0.0888 -1.0000 -1.0000 1155113 1599869525.10 151.5746 60.0004 32.0000 1.9718 1.9741 402.1739 402.7427 0.0887 -1.0000 -1.0000 1155175 1599869525.20 151.5746 60.0004 32.0000 1.9715 1.9738 402.1958 402.7651 0.0888 -1.0000 -1.0000 1155253 1599869525.30 151.5746 60.0004 32.0000 1.9714 1.9737 402.2000 402.7691 0.0888 -1.0000 -1.0000 1155316 1599869525.40 151.5746 60.0004 32.0000 1.9712 1.9735 402.3313 402.9008 0.0888 -1.0000 -1.0000 1155488 1599869525.50 151.5746 60.0004 32.0000 1.9718 1.9741 402.3744 402.9439 0.0888 -1.0000 -1.0000 1155566 1599869525.60 151.5746 60.0004 32.0000 1.9719 1.9742 402.3649 402.9351 0.0889 -1.0000 -1.0000 1155628 1599869525.70 151.5746 60.0004 32.0000 1.9718 1.9741 402.4282 402.9981 0.0889 -1.0000 -1.0000 1155706 1599869525.80 151.5150 60.0004 32.0000 1.9719 1.9742 402.5156 403.0853 0.0887 -1.0000 -1.0000 1155769 1599869525.90 151.5150 60.0004 32.0000 1.9721 1.9744 402.4276 402.9963 0.0887 -1.0000 -1.0000 1156487 1599869526.00 151.5150 60.0004 32.0000 1.9722 1.9745 402.4361 403.0048 0.0886 -1.0000 -1.0000 1156565 1599869526.10 151.5150 60.0004 32.0000 1.9718 1.9741 402.4571 403.0268 0.0888 -1.0000 -1.0000 1156628 1599869526.20 151.5150 60.0004 32.0000 1.9717 1.9740 402.2929 402.8622 0.0887 -1.0000 -1.0000 1156690 1599869526.30 151.5324 60.0004 32.0000 1.9717 1.9740 402.2761 402.8447 0.0887 -1.0000 -1.0000 1156768 1599869526.40 151.5433 60.0004 32.0000 1.9726 1.9749 402.3419 402.9098 0.0885 -1.0000 -1.0000 1157128 1599869526.50 151.5433 60.0004 32.0000 1.9722 1.9745 402.2460 402.8146 0.0887 -1.0000 -1.0000 1157190 1599869526.60 151.5433 60.0004 32.0000 1.9722 1.9745 402.1213 402.6905 0.0888 -1.0000 -1.0000 1157253 1599869526.70 151.5433 60.0004 32.0000 1.9718 1.9741 402.0034 402.5707 0.0885 -1.0000 -1.0000 1157315 1599869526.80 151.5433 60.0004 32.0000 1.9710 1.9733 401.8679 402.4362 0.0887 -1.0000 -1.0000 1157378 1599869526.90 151.5085 60.0004 32.0000 1.9720 1.9743 401.8297 402.3974 0.0886 -1.0000 -1.0000 1157596 1599869527.00 151.5085 60.0004 32.0000 1.9722 1.9745 401.7271 402.2964 0.0889 -1.0000 -1.0000 1157659 1599869527.10 151.5085 60.0004 32.0000 1.9714 1.9737 401.6987 402.2669 0.0887 -1.0000 -1.0000 1157721 1599869527.20 151.5085 60.0004 32.0000 1.9718 1.9741 401.5203 402.0890 0.0889 -1.0000 -1.0000 1157799 1599869527.30 151.5085 60.0004 32.0000 1.9718 1.9741 401.4835 402.0508 0.0887 -1.0000 -1.0000 1157862 1599869527.40 151.4921 60.0004 32.0000 1.9715 1.9738 401.4653 402.0329 0.0886 -1.0000 -1.0000 1157924 1599869527.50 151.4901 60.0004 32.0000 1.9721 1.9744 401.4479 402.0155 0.0887 -1.0000 -1.0000 1158003 1599869527.60 151.4901 60.0004 32.0000 1.9718 1.9740 401.3601 401.9274 0.0887 -1.0000 -1.0000 1158065 1599869527.70 151.4901 60.0004 32.0000 1.9717 1.9740 401.3201 401.8877 0.0887 -1.0000 -1.0000 1158127 1599869527.80 151.4901 60.0004 32.0000 1.9715 1.9737 401.2812 401.8483 0.0886 -1.0000 -1.0000 1158190 1599869527.90 151.4901 60.0004 32.0000 1.9715 1.9738 401.2304 401.7965 0.0885 -1.0000 -1.0000 1158284 1599869528.00 151.4839 60.0004 32.0000 1.9716 1.9739 401.2331 401.8002 0.0887 -1.0000 -1.0000 1158362 1599869528.10 151.4839 60.0004 32.0000 1.9717 1.9740 401.3248 401.8926 0.0888 -1.0000 -1.0000 1158424 1599869528.20 151.4839 60.0004 32.0000 1.9717 1.9740 401.1876 401.7556 0.0888 -1.0000 -1.0000 1158502 1599869528.30 151.4839 60.0004 32.0000 1.9716 1.9739 401.2134 401.7811 0.0888 -1.0000 -1.0000 1158565 1599869528.40 151.4839 60.0004 32.0000 1.9716 1.9739 401.1047 401.6725 0.0887 -1.0000 -1.0000 1158627 1599869528.50 151.4839 60.0004 32.0000 1.9716 1.9739 401.1976 401.7641 0.0886 -1.0000 -1.0000 1158690 1599869528.60 151.4839 60.0004 32.0000 1.9711 1.9734 401.2082 401.7754 0.0887 -1.0000 -1.0000 1158768 1599869528.70 151.4839 60.0004 32.0000 1.9712 1.9735 401.3351 401.9031 0.0887 -1.0000 -1.0000 1158830 1599869528.80 151.4839 60.0004 32.0000 1.9711 1.9734 401.1397 401.7067 0.0887 -1.0000 -1.0000 1158893 1599869528.90 151.4839 60.0004 32.0000 1.9714 1.9737 401.2170 401.7842 0.0887 -1.0000 -1.0000 1158971 1599869529.00 151.4756 60.0004 32.0000 1.9721 1.9744 401.1389 401.7062 0.0887 -1.0000 -1.0000 1159034 1599869529.10 151.4756 60.0004 32.0000 1.9716 1.9739 401.1623 401.7296 0.0887 -1.0000 -1.0000 1159096 1599869529.20 151.4756 60.0004 32.0000 1.9719 1.9742 401.1216 401.6880 0.0886 -1.0000 -1.0000 1159158 1599869529.30 151.4756 60.0004 32.0000 1.9714 1.9737 401.0326 401.5999 0.0887 -1.0000 -1.0000 1159221 1599869529.40 151.4756 60.0004 32.0000 1.9710 1.9733 401.1009 401.6675 0.0886 -1.0000 -1.0000 1159299 1599869529.50 151.4756 60.0004 32.0000 1.9714 1.9737 401.0475 401.6137 0.0885 -1.0000 -1.0000 1159549 1599869529.60 151.4818 60.0006 32.0000 1.9709 1.9732 401.0560 401.6224 0.0887 -1.0000 -1.0000 1159612 1599869529.70 151.4818 60.0006 32.0000 1.9711 1.9734 401.0234 401.5914 0.0889 -1.0000 -1.0000 1159674 1599869529.80 151.4818 60.0006 32.0000 1.9714 1.9737 400.9546 401.5209 0.0886 -1.0000 -1.0000 1159736 1599869529.90 151.4818 60.0006 32.0000 1.9710 1.9733 401.0215 401.5884 0.0887 -1.0000 -1.0000 1159799 1599869530.00 151.4818 60.0006 32.0000 1.9718 1.9741 400.9833 401.5504 0.0887 -1.0000 -1.0000 1159877 1599869530.10 151.4818 60.0006 32.0000 1.9721 1.9744 401.0160 401.5835 0.0888 -1.0000 -1.0000 1159940 1599869530.20 151.4818 60.0006 32.0000 1.9717 1.9740 401.0690 401.6360 0.0886 -1.0000 -1.0000 1200002 1599869530.30 151.4934 60.0006 32.0000 1.9708 1.9731 400.9798 401.5457 0.0886 -1.0000 -1.0000 1200080 1599869530.40 151.5119 60.0006 32.0000 1.9716 1.9739 401.0728 401.6404 0.0888 -1.0000 -1.0000 1200143 1599869530.50 151.5119 60.0006 32.0000 1.9716 1.9739 401.0533 401.6209 0.0887 -1.0000 -1.0000 1200330 1599869530.60 151.5119 60.0006 32.0000 1.9718 1.9741 401.1459 401.7132 0.0887 -1.0000 -1.0000 1200393 1599869530.70 151.5119 60.0006 32.0000 1.9718 1.9741 401.1107 401.6788 0.0889 -1.0000 -1.0000 1200455 1599869530.80 151.5119 60.0006 32.0000 1.9717 1.9740 401.0638 401.6311 0.0887 -1.0000 -1.0000 1200518 1599869530.90 151.5241 60.0006 32.0000 1.9706 1.9729 401.1280 401.6968 0.0889 -1.0000 -1.0000 1200596 1599869531.00 151.5241 60.0006 32.0000 1.9719 1.9742 401.0724 401.6406 0.0889 -1.0000 -1.0000 1201517 1599869531.10 151.5241 60.0006 32.0000 1.9716 1.9739 401.1468 401.7152 0.0889 -1.0000 -1.0000 1201595 1599869531.20 151.5241 60.0006 32.0000 1.9713 1.9736 401.1037 401.6712 0.0887 -1.0000 -1.0000 1201658 1599869531.30 151.5241 60.0006 32.0000 1.9716 1.9739 401.0967 401.6641 0.0887 -1.0000 -1.0000 1201720 1599869531.40 151.5241 60.0006 32.0000 1.9715 1.9737 401.0944 401.6611 0.0887 -1.0000 -1.0000 1201783 1599869531.50 151.5241 60.0006 32.0000 1.9708 1.9731 401.0384 401.6061 0.0887 -1.0000 -1.0000 1201861 1599869531.60 151.5241 60.0006 32.0000 1.9711 1.9734 401.0416 401.6087 0.0887 -1.0000 -1.0000 1201923 1599869531.70 151.5241 60.0006 32.0000 1.9714 1.9736 401.0740 401.6421 0.0889 -1.0000 -1.0000 1202002 1599869531.80 151.5241 60.0006 32.0000 1.9720 1.9743 401.1359 401.7042 0.0888 -1.0000 -1.0000 1202064 1599869531.90 151.5222 60.0006 32.0000 1.9713 1.9736 401.1020 401.6691 0.0886 -1.0000 -1.0000 1202127 1599869532.00 151.5019 60.0006 32.0000 1.9718 1.9741 401.0703 401.6380 0.0888 -1.0000 -1.0000 1202189 1599869532.10 151.5019 60.0006 32.0000 1.9711 1.9734 401.1227 401.6899 0.0887 -1.0000 -1.0000 1202252 1599869532.20 151.5019 60.0006 32.0000 1.9710 1.9733 401.0905 401.6584 0.0888 -1.0000 -1.0000 1202314 1599869532.30 151.5019 60.0006 32.0000 1.9716 1.9739 401.0142 401.5829 0.0889 -1.0000 -1.0000 1202392 1599869532.40 151.5190 60.0006 32.0000 1.9714 1.9737 400.9854 401.5528 0.0887 -1.0000 -1.0000 1202455 1599869532.50 151.4868 60.0006 32.0000 1.9714 1.9737 401.0093 401.5762 0.0887 -1.0000 -1.0000 1202517 1599869532.60 151.4868 60.0006 32.0000 1.9715 1.9738 401.0341 401.6010 0.0887 -1.0000 -1.0000 1202595 1599869532.70 151.4868 60.0006 32.0000 1.9713 1.9736 401.0606 401.6279 0.0888 -1.0000 -1.0000 1202658 1599869532.80 151.4868 60.0006 32.0000 1.9714 1.9737 401.0356 401.6024 0.0886 -1.0000 -1.0000 1202720 1599869532.90 151.4868 60.0006 32.0000 1.9716 1.9739 401.0558 401.6224 0.0886 -1.0000 -1.0000 1202798 1599869533.00 151.4868 60.0006 32.0000 1.9716 1.9739 400.9868 401.5535 0.0886 -1.0000 -1.0000 1202861 1599869533.10 151.4868 60.0006 32.0000 1.9709 1.9732 400.9999 401.5666 0.0886 -1.0000 -1.0000 1203033 1599869533.20 151.4868 60.0006 32.0000 1.9711 1.9734 401.0274 401.5944 0.0888 -1.0000 -1.0000 1203111 1599869533.30 151.4868 60.0006 32.0000 1.9712 1.9735 401.0504 401.6184 0.0888 -1.0000 -1.0000 1203173 1599869533.40 151.4868 60.0006 32.0000 1.9715 1.9738 401.0107 401.5775 0.0887 -1.0000 -1.0000 1203236 1599869533.50 151.4868 60.0006 32.0000 1.9715 1.9738 401.0499 401.6176 0.0888 -1.0000 -1.0000 1203314 1599869533.60 151.5306 60.0006 32.0000 1.9717 1.9740 401.0461 401.6135 0.0887 -1.0000 -1.0000 1203532 1599869533.70 151.5306 60.0006 32.0000 1.9723 1.9746 401.0656 401.6325 0.0887 -1.0000 -1.0000 1203611 1599869533.80 151.5306 60.0006 32.0000 1.9711 1.9734 401.0572 401.6246 0.0887 -1.0000 -1.0000 1203673 1599869533.90 151.5306 60.0006 32.0000 1.9710 1.9733 401.0420 401.6095 0.0888 -1.0000 -1.0000 1203736 1599869534.00 151.5306 60.0006 32.0000 1.9718 1.9741 401.0281 401.5948 0.0887 -1.0000 -1.0000 1203814 1599869534.10 151.5306 60.0006 32.0000 1.9715 1.9738 401.0475 401.6147 0.0887 -1.0000 -1.0000 1204048 1599869534.20 151.4938 60.0006 32.0000 1.9719 1.9742 401.0234 401.5913 0.0889 -1.0000 -1.0000 1204110 1599869534.30 151.4791 60.0006 32.0000 1.9716 1.9739 401.0260 401.5943 0.0889 -1.0000 -1.0000 1204189 1599869534.40 151.4791 60.0006 32.0000 1.9717 1.9740 400.9933 401.5601 0.0886 -1.0000 -1.0000 1204267 1599869534.50 151.4791 60.0006 32.0000 1.9711 1.9734 401.0073 401.5742 0.0887 -1.0000 -1.0000 1204329 1599869534.60 151.4791 60.0006 32.0000 1.9710 1.9733 400.9731 401.5394 0.0886 -1.0000 -1.0000 1204564 1599869534.70 151.4791 60.0006 32.0000 1.9709 1.9731 401.0091 401.5760 0.0887 -1.0000 -1.0000 1204626 1599869534.80 151.4549 60.0012 32.0000 1.9711 1.9734 400.9525 401.5201 0.0887 -1.0000 -1.0000 1204689 1599869534.90 151.4549 60.0012 32.0000 1.9709 1.9732 400.9999 401.5663 0.0887 -1.0000 -1.0000 1204751 1599869535.00 151.4549 60.0012 32.0000 1.9717 1.9740 400.9602 401.5278 0.0888 -1.0000 -1.0000 1204813 1599869535.10 151.4549 60.0012 32.0000 1.9712 1.9735 400.9915 401.5588 0.0888 -1.0000 -1.0000 1205048 1599869535.20 151.4549 60.0012 32.0000 1.9707 1.9730 401.0520 401.6202 0.0889 -1.0000 -1.0000 1205126 1599869535.30 151.4386 60.0012 32.0000 1.9713 1.9736 400.9560 401.5234 0.0887 -1.0000 -1.0000 1205188 1599869535.40 151.4368 60.0012 32.0000 1.9716 1.9739 401.0273 401.5943 0.0887 -1.0000 -1.0000 1205251 1599869535.50 151.4368 60.0012 32.0000 1.9712 1.9735 400.9594 401.5266 0.0887 -1.0000 -1.0000 1205313 1599869535.60 151.4368 60.0012 32.0000 1.9716 1.9739 400.9914 401.5586 0.0888 -1.0000 -1.0000 1205595 1599869535.70 151.4368 60.0012 32.0000 1.9708 1.9731 401.0001 401.5667 0.0886 -1.0000 -1.0000 1205673 1599869535.80 151.4453 60.0012 32.0000 1.9704 1.9726 400.9881 401.5555 0.0888 -1.0000 -1.0000 1205735 1599869535.90 151.4965 60.0012 32.0000 1.9716 1.9739 400.9478 401.5143 0.0886 -1.0000 -1.0000 1205798 1599869536.00 151.4965 60.0012 32.0000 1.9716 1.9739 400.9908 401.5580 0.0887 -1.0000 -1.0000 1205860 1599869536.10 151.4965 60.0012 32.0000 1.9714 1.9737 401.0078 401.5744 0.0886 -1.0000 -1.0000 1206047 1599869536.20 151.4965 60.0012 32.0000 1.9710 1.9733 400.9774 401.5446 0.0888 -1.0000 -1.0000 1206110 1599869536.30 151.4965 60.0012 32.0000 1.9714 1.9737 401.0176 401.5867 0.0889 -1.0000 -1.0000 1206172 1599869536.40 151.4979 60.0012 32.0000 1.9710 1.9733 401.0554 401.6223 0.0887 -1.0000 -1.0000 1206235 1599869536.50 151.4979 60.0012 32.0000 1.9712 1.9735 400.9351 401.5022 0.0887 -1.0000 -1.0000 1206297 1599869536.60 151.4979 60.0012 32.0000 1.9718 1.9741 400.9772 401.5445 0.0887 -1.0000 -1.0000 1206750 1599869536.70 151.4979 60.0012 32.0000 1.9718 1.9741 400.9759 401.5426 0.0886 -1.0000 -1.0000 1206813 1599869536.80 151.4979 60.0012 32.0000 1.9717 1.9740 400.9638 401.5325 0.0889 -1.0000 -1.0000 1206891 1599869536.90 151.4992 60.0012 32.0000 1.9711 1.9734 401.0365 401.6048 0.0889 -1.0000 -1.0000 1206954 1599869537.00 151.5256 60.0012 32.0000 1.9713 1.9736 400.9256 401.4928 0.0887 -1.0000 -1.0000 1207016 1599869537.10 151.5256 60.0012 32.0000 1.9716 1.9739 401.0293 401.5963 0.0887 -1.0000 -1.0000 1207079 1599869537.20 151.5256 60.0012 32.0000 1.9715 1.9738 400.9695 401.5365 0.0886 -1.0000 -1.0000 1207266 1599869537.30 151.5256 60.0012 32.0000 1.9725 1.9748 401.0670 401.6335 0.0886 -1.0000 -1.0000 1207328 1599869537.40 151.5256 60.0012 32.0000 1.9718 1.9740 401.0556 401.6226 0.0887 -1.0000 -1.0000 1207391 1599869537.50 151.5297 60.0012 32.0000 1.9713 1.9736 401.0002 401.5673 0.0887 -1.0000 -1.0000 1207578 1599869537.60 151.5297 60.0012 32.0000 1.9713 1.9736 401.0245 401.5912 0.0887 -1.0000 -1.0000 1207641 1599869537.70 151.5297 60.0012 32.0000 1.9712 1.9735 401.0246 401.5918 0.0888 -1.0000 -1.0000 1207797 1599869537.80 151.5297 60.0012 32.0000 1.9714 1.9737 401.0744 401.6417 0.0887 -1.0000 -1.0000 1207860 1599869537.90 151.5297 60.0012 32.0000 1.9721 1.9744 401.1674 401.7346 0.0887 -1.0000 -1.0000 1207922 1599869538.00 151.5297 60.0012 32.0000 1.9713 1.9736 401.0733 401.6397 0.0886 -1.0000 -1.0000 1207985 1599869538.10 151.5408 60.0012 32.0000 1.9718 1.9741 401.1103 401.6777 0.0888 -1.0000 -1.0000 1208047 1599869538.20 151.5408 60.0012 32.0000 1.9717 1.9740 401.2128 401.7794 0.0886 -1.0000 -1.0000 1208344 1599869538.30 151.5408 60.0012 32.0000 1.9722 1.9745 401.2775 401.8448 0.0887 -1.0000 -1.0000 1208406 1599869538.40 151.5408 60.0012 32.0000 1.9717 1.9740 401.2065 401.7738 0.0887 -1.0000 -1.0000 1208469 1599869538.50 151.5408 60.0012 32.0000 1.9721 1.9744 401.1835 401.7510 0.0887 -1.0000 -1.0000 1208531 1599869538.60 151.5410 60.0012 32.0000 1.9715 1.9738 401.1664 401.7336 0.0887 -1.0000 -1.0000 1208609 1599869538.70 151.5410 60.0012 32.0000 1.9717 1.9740 401.1427 401.7093 0.0886 -1.0000 -1.0000 1208813 1599869538.80 151.5410 60.0012 32.0000 1.9716 1.9739 401.1818 401.7484 0.0886 -1.0000 -1.0000 1208875 1599869538.90 151.5410 60.0012 32.0000 1.9718 1.9741 401.1971 401.7643 0.0887 -1.0000 -1.0000 1208937 1599869539.00 151.5410 60.0012 32.0000 1.9717 1.9740 401.1596 401.7277 0.0888 -1.0000 -1.0000 1209000 1599869539.10 151.5298 60.0012 32.0000 1.9714 1.9736 401.2564 401.8234 0.0886 -1.0000 -1.0000 1209062 1599869539.20 151.5067 60.0012 32.0000 1.9712 1.9735 401.3197 401.8872 0.0887 -1.0000 -1.0000 1209437 1599869539.30 151.5067 60.0012 32.0000 1.9712 1.9735 401.2619 401.8294 0.0887 -1.0000 -1.0000 1209500 1599869539.40 151.5067 60.0012 32.0000 1.9713 1.9736 401.3402 401.9086 0.0889 -1.0000 -1.0000 1209562 1599869539.50 151.5067 60.0012 32.0000 1.9720 1.9743 401.3538 401.9206 0.0886 -1.0000 -1.0000 1209625 1599869539.60 151.5067 60.0012 32.0000 1.9719 1.9742 401.3799 401.9475 0.0886 -1.0000 -1.0000 1209687 1599869539.70 151.5092 60.0013 32.0000 1.9718 1.9741 401.3710 401.9381 0.0887 -1.0000 -1.0000 1210328 1599869539.80 151.5092 60.0013 32.0000 1.9722 1.9745 401.4360 402.0045 0.0888 -1.0000 -1.0000 1210390 1599869539.90 151.5092 60.0013 32.0000 1.9718 1.9741 401.3649 401.9325 0.0887 -1.0000 -1.0000 1210453 1599869540.00 151.5092 60.0013 32.0000 1.9712 1.9735 401.3126 401.8803 0.0888 -1.0000 -1.0000 1210531 1599869540.10 151.5092 60.0013 32.0000 1.9709 1.9732 401.2541 401.8199 0.0885 -1.0000 -1.0000 1210593 1599869540.20 151.5092 60.0013 32.0000 1.9713 1.9736 401.3291 401.8968 0.0887 -1.0000 -1.0000 1210656 1599869540.30 151.5092 60.0013 32.0000 1.9720 1.9743 401.3514 401.9187 0.0887 -1.0000 -1.0000 1210734 1599869540.40 151.5284 60.0013 32.0000 1.9715 1.9738 401.2927 401.8601 0.0886 -1.0000 -1.0000 1210796 1599869540.50 151.5284 60.0013 32.0000 1.9713 1.9736 401.3507 401.9168 0.0885 -1.0000 -1.0000 1210859 1599869540.60 151.5284 60.0013 32.0000 1.9718 1.9741 401.3032 401.8708 0.0887 -1.0000 -1.0000 1210921 1599869540.70 151.5284 60.0013 32.0000 1.9715 1.9738 401.3296 401.8968 0.0887 -1.0000 -1.0000 1211000 1599869540.80 151.5284 60.0013 32.0000 1.9719 1.9742 401.3321 401.8996 0.0887 -1.0000 -1.0000 1211062 1599869540.90 151.4462 60.0013 32.0000 1.9721 1.9744 401.2982 401.8660 0.0887 -1.0000 -1.0000 1211124 1599869541.00 151.4462 60.0013 32.0000 1.9709 1.9732 401.3663 401.9332 0.0886 -1.0000 -1.0000 1211187 1599869541.10 151.4462 60.0013 32.0000 1.9706 1.9729 401.3452 401.9121 0.0886 -1.0000 -1.0000 1211249 1599869541.20 151.4462 60.0013 32.0000 1.9714 1.9737 401.3825 401.9493 0.0886 -1.0000 -1.0000 1211328 1599869541.30 151.4462 60.0013 32.0000 1.9711 1.9734 401.5107 402.0771 0.0886 -1.0000 -1.0000 1211390 1599869541.40 151.4504 60.0013 32.0000 1.9718 1.9741 401.5740 402.1424 0.0888 -1.0000 -1.0000 1211452 1599869541.50 151.5056 60.0013 32.0000 1.9717 1.9740 401.6090 402.1773 0.0888 -1.0000 -1.0000 1211531 1599869541.60 151.5056 60.0013 32.0000 1.9708 1.9731 401.5572 402.1253 0.0888 -1.0000 -1.0000 1211593 1599869541.70 151.5056 60.0013 32.0000 1.9711 1.9734 401.5321 402.1003 0.0887 -1.0000 -1.0000 1211671 1599869541.80 151.5056 60.0013 32.0000 1.9710 1.9733 401.4833 402.0516 0.0888 -1.0000 -1.0000 1211765 1599869541.90 151.5056 60.0013 32.0000 1.9707 1.9730 401.4209 401.9895 0.0888 -1.0000 -1.0000 1211827 1599869542.00 151.5056 60.0013 32.0000 1.9716 1.9739 401.4099 401.9777 0.0887 -1.0000 -1.0000 1211906 1599869542.10 151.5056 60.0013 32.0000 1.9709 1.9732 401.3054 401.8733 0.0888 -1.0000 -1.0000 1211968 1599869542.20 151.5056 60.0013 32.0000 1.9706 1.9729 401.3359 401.9036 0.0887 -1.0000 -1.0000 1212030 1599869542.30 151.5056 60.0013 32.0000 1.9714 1.9737 401.3699 401.9381 0.0888 -1.0000 -1.0000 1212265 1599869542.40 151.5056 60.0013 32.0000 1.9711 1.9734 401.3385 401.9056 0.0887 -1.0000 -1.0000 1212343 1599869542.50 151.4903 60.0013 32.0000 1.9715 1.9738 401.2578 401.8259 0.0887 -1.0000 -1.0000 1212405 1599869542.60 151.4633 60.0013 32.0000 1.9709 1.9732 401.2691 401.8362 0.0887 -1.0000 -1.0000 1212484 1599869542.70 151.4633 60.0013 32.0000 1.9710 1.9733 401.1485 401.7157 0.0886 -1.0000 -1.0000 1212546 1599869542.80 151.4633 60.0013 32.0000 1.9710 1.9733 401.2398 401.8074 0.0888 -1.0000 -1.0000 1212765 1599869542.90 151.4633 60.0013 32.0000 1.9710 1.9733 401.1971 401.7652 0.0888 -1.0000 -1.0000 1212843 1599869543.00 151.4633 60.0013 32.0000 1.9710 1.9733 401.2346 401.8034 0.0889 -1.0000 -1.0000 1212905 1599869543.10 151.5193 60.0013 32.0000 1.9714 1.9737 401.2117 401.7794 0.0887 -1.0000 -1.0000 1212968 1599869543.20 151.5193 60.0013 32.0000 1.9712 1.9735 401.1385 401.7064 0.0888 -1.0000 -1.0000 1213030 1599869543.30 151.5193 60.0013 32.0000 1.9722 1.9745 401.1954 401.7636 0.0888 -1.0000 -1.0000 1213577 1599869543.40 151.5193 60.0013 32.0000 1.9714 1.9737 401.1675 401.7358 0.0889 -1.0000 -1.0000 1213639 1599869543.50 151.5193 60.0013 32.0000 1.9715 1.9738 401.1173 401.6852 0.0888 -1.0000 -1.0000 1213718 1599869543.60 151.5171 60.0013 32.0000 1.9715 1.9738 401.0980 401.6655 0.0887 -1.0000 -1.0000 1213796 1599869543.70 151.4985 60.0013 32.0000 1.9716 1.9739 401.1051 401.6732 0.0889 -1.0000 -1.0000 1213858 1599869543.80 151.4985 60.0013 32.0000 1.9714 1.9737 401.1956 401.7628 0.0887 -1.0000 -1.0000 1214046 1599869543.90 151.4985 60.0013 32.0000 1.9712 1.9735 401.1489 401.7161 0.0887 -1.0000 -1.0000 1214108 1599869544.00 151.4985 60.0013 32.0000 1.9717 1.9740 401.1248 401.6922 0.0888 -1.0000 -1.0000 1214186 1599869544.10 151.4985 60.0013 32.0000 1.9715 1.9738 401.1491 401.7158 0.0886 -1.0000 -1.0000 1214264 1599869544.20 151.4879 60.0013 32.0000 1.9714 1.9737 401.1622 401.7297 0.0887 -1.0000 -1.0000 1214327 1599869544.30 151.4879 60.0013 32.0000 1.9719 1.9741 401.1755 401.7425 0.0887 -1.0000 -1.0000 1214389 1599869544.40 151.4879 60.0013 32.0000 1.9717 1.9740 401.1608 401.7284 0.0888 -1.0000 -1.0000 1214499 1599869544.50 151.4879 60.0013 32.0000 1.9717 1.9740 401.1797 401.7478 0.0888 -1.0000 -1.0000 1214561 1599869544.60 151.4879 60.0013 32.0000 1.9716 1.9739 401.2968 401.8647 0.0888 -1.0000 -1.0000 1214639 1599869544.70 151.4879 60.0013 32.0000 1.9712 1.9735 401.4167 401.9842 0.0887 -1.0000 -1.0000 1214702 1599869544.80 151.5207 60.0019 32.0000 1.9719 1.9742 401.4321 402.0002 0.0888 -1.0000 -1.0000 1214764 1599869544.90 151.5207 60.0019 32.0000 1.9709 1.9732 401.6200 402.1868 0.0885 -1.0000 -1.0000 1214842 1599869545.00 151.5207 60.0019 32.0000 1.9713 1.9736 401.6842 402.2519 0.0887 -1.0000 -1.0000 1214905 1599869545.10 151.5207 60.0019 32.0000 1.9716 1.9739 401.7833 402.3524 0.0889 -1.0000 -1.0000 1214967 1599869545.20 151.5207 60.0019 32.0000 1.9716 1.9739 401.7327 402.3024 0.0889 -1.0000 -1.0000 1215030 1599869545.30 151.5207 60.0019 32.0000 1.9720 1.9743 401.8336 402.4020 0.0888 -1.0000 -1.0000 1215092 1599869545.40 151.5207 60.0019 32.0000 1.9717 1.9740 401.9659 402.5345 0.0886 -1.0000 -1.0000 1215327 1599869545.50 151.5207 60.0019 32.0000 1.9712 1.9735 402.0138 402.5830 0.0887 -1.0000 -1.0000 1215405 1599869545.60 151.5207 60.0019 32.0000 1.9717 1.9740 402.3872 402.9553 0.0887 -1.0000 -1.0000 1215467 1599869545.70 151.5207 60.0019 32.0000 1.9709 1.9732 402.7432 403.3136 0.0888 -1.0000 -1.0000 1215530 1599869545.80 151.5207 60.0019 32.0000 1.9719 1.9742 402.9672 403.5362 0.0886 -1.0000 -1.0000 1215592 1599869545.90 151.4425 60.0019 32.0000 1.9719 1.9742 403.0811 403.6510 0.0887 -1.0000 -1.0000 1216170 1599869546.00 151.4425 60.0019 32.0000 1.9716 1.9739 403.0289 403.5993 0.0887 -1.0000 -1.0000 1216248 1599869546.10 151.4425 60.0019 32.0000 1.9718 1.9740 403.1619 403.7316 0.0886 -1.0000 -1.0000 1216311 1599869546.20 151.4425 60.0019 32.0000 1.9711 1.9734 403.2882 403.8581 0.0886 -1.0000 -1.0000 1216373 1599869546.30 151.4425 60.0019 32.0000 1.9714 1.9737 403.4746 404.0460 0.0889 -1.0000 -1.0000 1216436 1599869546.40 151.4425 60.0019 32.0000 1.9717 1.9740 403.7525 404.3244 0.0888 -1.0000 -1.0000 1216498 1599869546.50 151.4899 60.0019 32.0000 1.9721 1.9744 403.7946 404.3661 0.0888 -1.0000 -1.0000 1216561 1599869546.60 151.4899 60.0019 32.0000 1.9718 1.9741 403.7599 404.3309 0.0887 -1.0000 -1.0000 1216639 1599869546.70 151.4899 60.0019 32.0000 1.9717 1.9740 403.7091 404.2797 0.0886 -1.0000 -1.0000 1216701 1599869546.80 151.4899 60.0019 32.0000 1.9714 1.9737 403.5929 404.1633 0.0887 -1.0000 -1.0000 1216764 1599869546.90 151.4899 60.0019 32.0000 1.9720 1.9743 403.6722 404.2419 0.0885 -1.0000 -1.0000 1217248 1599869547.00 151.5012 60.0019 32.0000 1.9726 1.9749 403.6675 404.2374 0.0885 -1.0000 -1.0000 1217311 1599869547.10 151.5159 60.0019 32.0000 1.9716 1.9739 403.6203 404.1905 0.0887 -1.0000 -1.0000 1217373 1599869547.20 151.5159 60.0019 32.0000 1.9714 1.9737 403.5445 404.1143 0.0886 -1.0000 -1.0000 1217451 1599869547.30 151.5159 60.0019 32.0000 1.9714 1.9737 403.6061 404.1770 0.0887 -1.0000 -1.0000 1217514 1599869547.40 151.5159 60.0019 32.0000 1.9721 1.9744 403.5682 404.1387 0.0886 -1.0000 -1.0000 1217576 1599869547.50 151.5159 60.0019 32.0000 1.9718 1.9741 403.5284 404.0983 0.0886 -1.0000 -1.0000 1217654 1599869547.60 151.5242 60.0019 32.0000 1.9721 1.9743 403.4937 404.0642 0.0886 -1.0000 -1.0000 1217717 1599869547.70 151.5242 60.0019 32.0000 1.9716 1.9739 403.7153 404.2860 0.0887 -1.0000 -1.0000 1217779 1599869547.80 151.5242 60.0019 32.0000 1.9719 1.9742 404.0686 404.6398 0.0886 -1.0000 -1.0000 1217842 1599869547.90 151.5242 60.0019 32.0000 1.9716 1.9739 404.4831 405.0542 0.0886 -1.0000 -1.0000 1217904 1599869548.00 151.5242 60.0019 32.0000 1.9723 1.9746 404.6038 405.1754 0.0886 -1.0000 -1.0000 1217982 1599869548.10 151.5231 60.0019 32.0000 1.9712 1.9735 404.4961 405.0681 0.0887 -1.0000 -1.0000 1218045 1599869548.20 151.5188 60.0019 32.0000 1.9711 1.9734 404.1886 404.7601 0.0886 -1.0000 -1.0000 1218107 1599869548.30 151.5188 60.0019 32.0000 1.9711 1.9734 403.9410 404.5122 0.0887 -1.0000 -1.0000 1218185 1599869548.40 151.5188 60.0019 32.0000 1.9715 1.9738 403.7500 404.3215 0.0888 -1.0000 -1.0000 1218248 1599869548.50 151.5188 60.0019 32.0000 1.9719 1.9742 403.6769 404.2482 0.0888 -1.0000 -1.0000 1218920 1599869548.60 151.5188 60.0019 32.0000 1.9712 1.9735 403.6567 404.2284 0.0888 -1.0000 -1.0000 1218982 1599869548.70 151.5188 60.0019 32.0000 1.9716 1.9739 403.8038 404.3750 0.0887 -1.0000 -1.0000 1219044 1599869548.80 151.5188 60.0019 32.0000 1.9714 1.9737 403.8667 404.4382 0.0888 -1.0000 -1.0000 1219107 1599869548.90 151.5188 60.0019 32.0000 1.9720 1.9743 403.9606 404.5322 0.0888 -1.0000 -1.0000 1219185 1599869549.00 151.5188 60.0019 32.0000 1.9719 1.9742 403.8707 404.4427 0.0888 -1.0000 -1.0000 1219248 1599869549.10 151.5188 60.0019 32.0000 1.9719 1.9742 403.8724 404.4440 0.0888 -1.0000 -1.0000 1219310 1599869549.20 151.5140 60.0019 32.0000 1.9718 1.9740 403.9160 404.4865 0.0886 -1.0000 -1.0000 1219388 1599869549.30 151.5136 60.0019 32.0000 1.9718 1.9741 403.8444 404.4155 0.0888 -1.0000 -1.0000 1219451 1599869549.40 151.5136 60.0019 32.0000 1.9712 1.9735 403.7036 404.2747 0.0887 -1.0000 -1.0000 1219513 1599869549.50 151.5136 60.0019 32.0000 1.9722 1.9745 403.6790 404.2502 0.0887 -1.0000 -1.0000 1219810 1599869549.60 151.5136 60.0019 32.0000 1.9720 1.9742 403.7257 404.2962 0.0886 -1.0000 -1.0000 1219872 1599869549.70 151.5136 60.0019 32.0000 1.9712 1.9735 403.7478 404.3185 0.0887 -1.0000 -1.0000 1219950 1599869549.80 151.5137 60.0019 32.0000 1.9714 1.9737 403.6062 404.1767 0.0887 -1.0000 -1.0000 1220013 1599869549.90 151.5147 60.0019 32.0000 1.9710 1.9733 403.4556 404.0257 0.0886 -1.0000 -1.0000 1220075 1599869550.00 151.5189 60.0019 32.0000 1.9716 1.9739 403.2925 403.8622 0.0886 -1.0000 -1.0000 1220154 1599869550.10 151.5189 60.0019 32.0000 1.9719 1.9742 403.2581 403.8285 0.0887 -1.0000 -1.0000 1220216 1599869550.20 151.5189 60.0019 32.0000 1.9715 1.9738 403.2671 403.8369 0.0886 -1.0000 -1.0000 1220263 1599869550.30 151.5189 60.0019 32.0000 1.9718 1.9741 403.0854 403.6554 0.0887 -1.0000 -1.0000 1220341 1599869550.40 151.5189 60.0019 32.0000 1.9711 1.9734 402.9137 403.4837 0.0887 -1.0000 -1.0000 1220403 1599869550.50 151.5189 60.0019 32.0000 1.9718 1.9741 402.5753 403.1456 0.0889 -1.0000 -1.0000 1220513 1599869550.60 151.5189 60.0019 32.0000 1.9718 1.9741 402.3546 402.9241 0.0888 -1.0000 -1.0000 1220591 1599869550.70 151.5189 60.0019 32.0000 1.9719 1.9742 402.2651 402.8346 0.0888 -1.0000 -1.0000 1220654 1599869550.80 151.5189 60.0019 32.0000 1.9718 1.9741 402.1548 402.7236 0.0887 -1.0000 -1.0000 1220716 1599869550.90 151.5189 60.0019 32.0000 1.9718 1.9741 402.1476 402.7174 0.0888 -1.0000 -1.0000 1220794 1599869551.00 151.5114 60.0019 32.0000 1.9718 1.9741 402.0933 402.6621 0.0887 -1.0000 -1.0000 1221075 1599869551.10 151.4879 60.0019 32.0000 1.9716 1.9739 402.0122 402.5814 0.0889 -1.0000 -1.0000 1221138 1599869551.20 151.5664 60.0019 32.0000 1.9715 1.9738 402.0788 402.6473 0.0886 -1.0000 -1.0000 1221200 1599869551.30 151.5410 60.0019 32.0000 1.9714 1.9737 402.1300 402.6979 0.0886 -1.0000 -1.0000 1221263 1599869551.40 151.5410 60.0019 32.0000 1.9720 1.9743 402.1994 402.7688 0.0888 -1.0000 -1.0000 1221325 1599869551.50 151.5410 60.0019 32.0000 1.9719 1.9742 402.0813 402.6492 0.0886 -1.0000 -1.0000 1221403 1599869551.60 151.5410 60.0019 32.0000 1.9719 1.9742 402.0199 402.5883 0.0887 -1.0000 -1.0000 1221591 1599869551.70 151.5410 60.0019 32.0000 1.9723 1.9746 401.9495 402.5173 0.0886 -1.0000 -1.0000 1221653 1599869551.80 151.5410 60.0019 32.0000 1.9716 1.9739 401.8971 402.4654 0.0887 -1.0000 -1.0000 1221716 1599869551.90 151.5410 60.0019 32.0000 1.9717 1.9740 401.7840 402.3515 0.0886 -1.0000 -1.0000 1221778 1599869552.00 151.5410 60.0019 32.0000 1.9715 1.9738 401.7920 402.3600 0.0887 -1.0000 -1.0000 1221856 1599869552.10 151.5201 60.0019 32.0000 1.9715 1.9738 401.7584 402.3271 0.0887 -1.0000 -1.0000 1222294 1599869552.20 151.5114 60.0019 32.0000 1.9723 1.9746 401.7218 402.2884 0.0884 -1.0000 -1.0000 1222356 1599869552.30 151.5114 60.0019 32.0000 1.9709 1.9732 401.6353 402.2024 0.0886 -1.0000 -1.0000 1222434 1599869552.40 151.5114 60.0019 32.0000 1.9710 1.9733 401.5951 402.1628 0.0887 -1.0000 -1.0000 1222497 1599869552.50 151.5114 60.0019 32.0000 1.9722 1.9745 401.5569 402.1247 0.0887 -1.0000 -1.0000 1222559 1599869552.60 151.5115 60.0019 32.0000 1.9717 1.9740 401.6401 402.2074 0.0886 -1.0000 -1.0000 1222809 1599869552.70 151.5132 60.0019 32.0000 1.9715 1.9738 401.5726 402.1409 0.0888 -1.0000 -1.0000 1222856 1599869552.80 151.5132 60.0019 32.0000 1.9710 1.9733 401.5830 402.1507 0.0887 -1.0000 -1.0000 1222934 1599869552.90 151.5132 60.0019 32.0000 1.9711 1.9734 401.5857 402.1537 0.0887 -1.0000 -1.0000 1222997 1599869553.00 151.5132 60.0019 32.0000 1.9711 1.9734 401.5184 402.0863 0.0887 -1.0000 -1.0000 1223059 1599869553.10 151.5132 60.0019 32.0000 1.9712 1.9735 401.5034 402.0707 0.0886 -1.0000 -1.0000 1223122 1599869553.20 151.5205 60.0019 32.0000 1.9715 1.9738 401.4358 402.0028 0.0886 -1.0000 -1.0000 1223200 1599869553.30 151.5212 60.0019 32.0000 1.9714 1.9736 401.3509 401.9178 0.0887 -1.0000 -1.0000 1223262 1599869553.40 151.5212 60.0019 32.0000 1.9715 1.9738 401.3615 401.9291 0.0887 -1.0000 -1.0000 1223325 1599869553.50 151.5212 60.0019 32.0000 1.9716 1.9739 401.3864 401.9537 0.0887 -1.0000 -1.0000 1223387 1599869553.60 151.5212 60.0019 32.0000 1.9716 1.9739 401.3732 401.9402 0.0886 -1.0000 -1.0000 1223887 1599869553.70 151.5209 60.0019 32.0000 1.9710 1.9733 401.3826 401.9497 0.0886 -1.0000 -1.0000 1223965 1599869553.80 151.5200 60.0019 32.0000 1.9716 1.9739 401.2230 401.7895 0.0885 -1.0000 -1.0000 1224028 1599869553.90 151.5200 60.0019 32.0000 1.9713 1.9736 401.1265 401.6947 0.0890 -1.0000 -1.0000 1224090 1599869554.00 151.5200 60.0019 32.0000 1.9717 1.9740 401.1663 401.7337 0.0887 -1.0000 -1.0000 1224168 1599869554.10 151.5200 60.0019 32.0000 1.9713 1.9736 401.1651 401.7327 0.0887 -1.0000 -1.0000 1224231 1599869554.20 151.5200 60.0019 32.0000 1.9718 1.9741 401.0633 401.6303 0.0887 -1.0000 -1.0000 1224293 1599869554.30 151.5686 60.0019 32.0000 1.9713 1.9736 401.2282 401.7957 0.0887 -1.0000 -1.0000 1224356 1599869554.40 151.5686 60.0019 32.0000 1.9713 1.9736 401.1354 401.7032 0.0888 -1.0000 -1.0000 1224418 1599869554.50 151.5686 60.0019 32.0000 1.9717 1.9740 401.1857 401.7533 0.0887 -1.0000 -1.0000 1224481 1599869554.60 151.5686 60.0019 32.0000 1.9718 1.9741 401.1216 401.6884 0.0886 -1.0000 -1.0000 1224559 1599869554.70 151.5686 60.0019 32.0000 1.9714 1.9737 401.1162 401.6830 0.0886 -1.0000 -1.0000 1224621 1599869554.80 151.5686 60.0019 32.0000 1.9708 1.9731 401.0727 401.6400 0.0887 -1.0000 -1.0000 1224684 1599869554.90 151.4637 60.0001 32.0000 1.9711 1.9734 401.0887 401.6554 0.0886 -1.0000 -1.0000 1224762 1599869555.00 151.4637 60.0001 32.0000 1.9716 1.9739 401.0330 401.6003 0.0888 -1.0000 -1.0000 1224824 1599869555.10 151.4637 60.0001 32.0000 1.9720 1.9743 401.1250 401.6926 0.0887 -1.0000 -1.0000 1224887 1599869555.20 151.4637 60.0001 32.0000 1.9720 1.9743 401.1379 401.7052 0.0888 -1.0000 -1.0000 1225027 1599869555.30 151.4637 60.0001 32.0000 1.9705 1.9728 401.1281 401.6956 0.0887 -1.0000 -1.0000 1225090 1599869555.40 151.4637 60.0001 32.0000 1.9714 1.9737 401.0326 401.6003 0.0888 -1.0000 -1.0000 1225152 1599869555.50 151.4637 60.0001 32.0000 1.9714 1.9737 401.0823 401.6490 0.0886 -1.0000 -1.0000 1225215 1599869555.60 151.4637 60.0001 32.0000 1.9713 1.9736 401.0652 401.6316 0.0886 -1.0000 -1.0000 1225277 1599869555.70 151.4637 60.0001 32.0000 1.9710 1.9733 401.0294 401.5962 0.0887 -1.0000 -1.0000 1225574 1599869555.80 151.4637 60.0001 32.0000 1.9717 1.9740 401.0406 401.6077 0.0887 -1.0000 -1.0000 1225637 1599869555.90 151.4637 60.0001 32.0000 1.9709 1.9732 401.0306 401.5978 0.0887 -1.0000 -1.0000 1225699 1599869556.00 151.5491 60.0001 32.0000 1.9716 1.9739 401.1098 401.6767 0.0887 -1.0000 -1.0000 1225777 1599869556.10 151.5491 60.0001 32.0000 1.9716 1.9739 401.1488 401.7163 0.0887 -1.0000 -1.0000 1225840 1599869556.20 151.5491 60.0001 32.0000 1.9723 1.9746 401.0990 401.6659 0.0886 -1.0000 -1.0000 1226074 1599869556.30 151.5491 60.0001 32.0000 1.9710 1.9733 401.0435 401.6105 0.0887 -1.0000 -1.0000 1226152 1599869556.40 151.5491 60.0001 32.0000 1.9710 1.9733 401.0436 401.6101 0.0886 -1.0000 -1.0000 1226215 1599869556.50 151.5659 60.0001 32.0000 1.9709 1.9732 401.0311 401.5983 0.0887 -1.0000 -1.0000 1226277 1599869556.60 151.5659 60.0001 32.0000 1.9717 1.9740 401.0401 401.6073 0.0887 -1.0000 -1.0000 1226340 1599869556.70 151.5659 60.0001 32.0000 1.9721 1.9744 401.0537 401.6209 0.0887 -1.0000 -1.0000 1226777 1599869556.80 151.5659 60.0001 32.0000 1.9713 1.9736 401.0386 401.6054 0.0886 -1.0000 -1.0000 1226839 1599869556.90 151.5659 60.0001 32.0000 1.9720 1.9743 401.0258 401.5926 0.0886 -1.0000 -1.0000 1226902 1599869557.00 151.5659 60.0001 32.0000 1.9720 1.9743 400.9549 401.5215 0.0886 -1.0000 -1.0000 1226965 1599869557.10 151.5659 60.0001 32.0000 1.9718 1.9741 401.0189 401.5851 0.0886 -1.0000 -1.0000 1227027 1599869557.20 151.5659 60.0001 32.0000 1.9723 1.9746 401.0017 401.5681 0.0886 -1.0000 -1.0000 1227293 1599869557.30 151.5225 60.0001 32.0000 1.9716 1.9739 400.9548 401.5215 0.0887 -1.0000 -1.0000 1227355 1599869557.40 151.5022 60.0001 32.0000 1.9711 1.9734 400.9524 401.5191 0.0887 -1.0000 -1.0000 1227418 1599869557.50 151.5022 60.0001 32.0000 1.9715 1.9738 401.0300 401.5971 0.0887 -1.0000 -1.0000 1227480 1599869557.60 151.5022 60.0001 32.0000 1.9714 1.9737 400.8749 401.4424 0.0888 -1.0000 -1.0000 1227542 1599869557.70 151.5022 60.0001 32.0000 1.9720 1.9743 401.0501 401.6181 0.0888 -1.0000 -1.0000 1227855 1599869557.80 151.5022 60.0001 32.0000 1.9717 1.9740 400.9889 401.5556 0.0886 -1.0000 -1.0000 1227917 1599869557.90 151.5022 60.0001 32.0000 1.9711 1.9734 401.0340 401.6004 0.0886 -1.0000 -1.0000 1227980 1599869558.00 151.5022 60.0001 32.0000 1.9719 1.9742 401.0641 401.6314 0.0887 -1.0000 -1.0000 1228042 1599869558.10 151.4762 60.0001 32.0000 1.9711 1.9734 401.0854 401.6528 0.0888 -1.0000 -1.0000 1228105 1599869558.20 151.5118 60.0001 32.0000 1.9715 1.9738 401.0231 401.5888 0.0886 -1.0000 -1.0000 1228167 1599869558.30 151.5118 60.0001 32.0000 1.9710 1.9733 401.0978 401.6657 0.0888 -1.0000 -1.0000 1228277 1599869558.40 151.5118 60.0001 32.0000 1.9718 1.9741 401.0703 401.6379 0.0887 -1.0000 -1.0000 1228339 1599869558.50 151.5118 60.0001 32.0000 1.9716 1.9739 401.0865 401.6536 0.0887 -1.0000 -1.0000 1228402 1599869558.60 151.5118 60.0001 32.0000 1.9725 1.9748 401.0313 401.5981 0.0887 -1.0000 -1.0000 1228480 1599869558.70 151.5053 60.0001 32.0000 1.9721 1.9744 401.0817 401.6498 0.0889 -1.0000 -1.0000 1228542 1599869558.80 151.4578 60.0001 32.0000 1.9712 1.9735 401.0498 401.6170 0.0887 -1.0000 -1.0000 1228605 1599869558.90 151.4578 60.0001 32.0000 1.9712 1.9735 401.0382 401.6049 0.0886 -1.0000 -1.0000 1228683 1599869559.00 151.4578 60.0001 32.0000 1.9714 1.9737 401.0425 401.6099 0.0887 -1.0000 -1.0000 1228745 1599869559.10 151.4578 60.0001 32.0000 1.9714 1.9737 401.0756 401.6422 0.0887 -1.0000 -1.0000 1228808 1599869559.20 151.4578 60.0001 32.0000 1.9718 1.9741 401.0764 401.6438 0.0888 -1.0000 -1.0000 1228870 1599869559.30 151.5484 60.0001 32.0000 1.9717 1.9740 401.2519 401.8195 0.0887 -1.0000 -1.0000 1229323 1599869559.40 151.5484 60.0001 32.0000 1.9711 1.9734 401.2893 401.8566 0.0887 -1.0000 -1.0000 1229386 1599869559.50 151.5484 60.0001 32.0000 1.9715 1.9738 401.5290 402.0973 0.0888 -1.0000 -1.0000 1229464 1599869559.60 151.5484 60.0001 32.0000 1.9720 1.9743 401.8262 402.3936 0.0886 -1.0000 -1.0000 1229526 1599869559.70 151.5484 60.0001 32.0000 1.9716 1.9739 401.8991 402.4676 0.0887 -1.0000 -1.0000 1229605 1599869559.80 151.5486 60.0002 32.0000 1.9719 1.9742 401.9829 402.5507 0.0885 -1.0000 -1.0000 1230136 1599869559.90 151.5543 60.0005 32.0000 1.9716 1.9739 401.9669 402.5356 0.0887 -1.0000 -1.0000 1230198 1599869560.00 151.5543 60.0005 32.0000 1.9707 1.9730 402.0900 402.6580 0.0885 -1.0000 -1.0000 1230276 1599869560.10 151.5543 60.0005 32.0000 1.9719 1.9742 402.2994 402.8683 0.0887 -1.0000 -1.0000 1230339 1599869560.20 151.5543 60.0005 32.0000 1.9719 1.9741 402.5059 403.0747 0.0886 -1.0000 -1.0000 1230401 1599869560.30 151.5543 60.0005 32.0000 1.9712 1.9735 402.5301 403.0987 0.0886 -1.0000 -1.0000 1230479 1599869560.40 151.5543 60.0005 32.0000 1.9718 1.9741 402.5371 403.1068 0.0887 -1.0000 -1.0000 1230542 1599869560.50 151.5374 60.0005 32.0000 1.9717 1.9740 402.5515 403.1201 0.0886 -1.0000 -1.0000 1230604 1599869560.60 151.5331 60.0005 32.0000 1.9714 1.9737 402.5060 403.0753 0.0887 -1.0000 -1.0000 1230682 1599869560.70 151.5331 60.0005 32.0000 1.9717 1.9740 402.4165 402.9844 0.0886 -1.0000 -1.0000 1230745 1599869560.80 151.5331 60.0005 32.0000 1.9721 1.9744 402.2722 402.8412 0.0887 -1.0000 -1.0000 1230807 1599869560.90 151.5331 60.0005 32.0000 1.9715 1.9738 402.0840 402.6531 0.0888 -1.0000 -1.0000 1230885 1599869561.00 151.5296 60.0005 32.0000 1.9712 1.9735 401.9623 402.5294 0.0886 -1.0000 -1.0000 1230948 1599869561.10 151.4486 60.0005 32.0000 1.9716 1.9739 401.8508 402.4192 0.0887 -1.0000 -1.0000 1231010 1599869561.20 151.4486 60.0005 32.0000 1.9718 1.9741 401.8280 402.3960 0.0887 -1.0000 -1.0000 1231073 1599869561.30 151.4486 60.0005 32.0000 1.9722 1.9745 401.7566 402.3254 0.0888 -1.0000 -1.0000 1231135 1599869561.40 151.4486 60.0005 32.0000 1.9710 1.9733 401.7321 402.2999 0.0887 -1.0000 -1.0000 1231198 1599869561.50 151.4486 60.0005 32.0000 1.9705 1.9728 401.6900 402.2584 0.0888 -1.0000 -1.0000 1231276 1599869561.60 151.4486 60.0005 32.0000 1.9708 1.9730 401.8063 402.3739 0.0886 -1.0000 -1.0000 1231338 1599869561.70 151.4486 60.0005 32.0000 1.9718 1.9741 401.8870 402.4549 0.0886 -1.0000 -1.0000 1231417 1599869561.80 151.4486 60.0005 32.0000 1.9715 1.9738 401.8681 402.4367 0.0888 -1.0000 -1.0000 1231479 1599869561.90 151.4486 60.0005 32.0000 1.9715 1.9738 401.8107 402.3791 0.0887 -1.0000 -1.0000 1231542 1599869562.00 151.4486 60.0005 32.0000 1.9707 1.9730 401.8540 402.4222 0.0887 -1.0000 -1.0000 1231620 1599869562.10 151.4703 60.0005 32.0000 1.9712 1.9735 401.9065 402.4751 0.0887 -1.0000 -1.0000 1231682 1599869562.20 151.4837 60.0005 32.0000 1.9712 1.9735 401.8430 402.4101 0.0886 -1.0000 -1.0000 1231745 1599869562.30 151.4837 60.0005 32.0000 1.9712 1.9735 401.8253 402.3934 0.0887 -1.0000 -1.0000 1231823 1599869562.40 151.4837 60.0005 32.0000 1.9710 1.9733 401.8204 402.3878 0.0886 -1.0000 -1.0000 1232744 1599869562.50 151.4837 60.0005 32.0000 1.9718 1.9740 401.7548 402.3219 0.0885 -1.0000 -1.0000 1232807 1599869562.60 151.4837 60.0005 32.0000 1.9716 1.9739 401.7636 402.3303 0.0885 -1.0000 -1.0000 1232885 1599869562.70 151.4593 60.0005 32.0000 1.9718 1.9741 401.7743 402.3430 0.0888 -1.0000 -1.0000 1232947 1599869562.80 151.4593 60.0005 32.0000 1.9714 1.9737 401.8766 402.4452 0.0887 -1.0000 -1.0000 1233010 1599869562.90 151.4593 60.0005 32.0000 1.9716 1.9739 401.9866 402.5552 0.0887 -1.0000 -1.0000 1233072 1599869563.00 151.4593 60.0005 32.0000 1.9716 1.9739 402.1291 402.6971 0.0887 -1.0000 -1.0000 1233135 1599869563.10 151.4593 60.0005 32.0000 1.9712 1.9735 402.1297 402.6981 0.0886 -1.0000 -1.0000 1233197 1599869563.20 151.5124 60.0005 32.0000 1.9717 1.9740 402.2284 402.7972 0.0887 -1.0000 -1.0000 1233275 1599869563.30 151.5124 60.0005 32.0000 1.9714 1.9737 402.5782 403.1481 0.0887 -1.0000 -1.0000 1233338 1599869563.40 151.5124 60.0005 32.0000 1.9717 1.9740 402.8393 403.4089 0.0887 -1.0000 -1.0000 1233401 1599869563.50 151.5124 60.0005 32.0000 1.9718 1.9741 403.1530 403.7235 0.0887 -1.0000 -1.0000 1233479 1599869563.60 151.5124 60.0005 32.0000 1.9722 1.9745 403.1323 403.7015 0.0885 -1.0000 -1.0000 1233541 1599869563.70 151.5030 60.0005 32.0000 1.9717 1.9740 403.0594 403.6293 0.0888 -1.0000 -1.0000 1233604 1599869563.80 151.4673 60.0005 32.0000 1.9713 1.9736 402.8652 403.4352 0.0888 -1.0000 -1.0000 1233666 1599869563.90 151.4673 60.0005 32.0000 1.9717 1.9740 402.6075 403.1771 0.0887 -1.0000 -1.0000 1233791 1599869564.00 151.4673 60.0005 32.0000 1.9720 1.9743 402.4117 402.9810 0.0888 -1.0000 -1.0000 1233869 1599869564.10 151.4673 60.0005 32.0000 1.9720 1.9743 402.2956 402.8651 0.0887 -1.0000 -1.0000 1233932 1599869564.20 151.4673 60.0005 32.0000 1.9722 1.9745 402.3379 402.9064 0.0886 -1.0000 -1.0000 1233994 1599869564.30 151.4673 60.0005 32.0000 1.9715 1.9738 402.4748 403.0442 0.0888 -1.0000 -1.0000 1234072 1599869564.40 151.4673 60.0005 32.0000 1.9713 1.9736 402.8359 403.4066 0.0888 -1.0000 -1.0000 1234353 1599869564.50 151.4673 60.0005 32.0000 1.9720 1.9743 402.9749 403.5448 0.0887 -1.0000 -1.0000 1234416 1599869564.60 151.4673 60.0005 32.0000 1.9711 1.9734 403.0681 403.6384 0.0887 -1.0000 -1.0000 1234494 1599869564.70 151.4673 60.0005 32.0000 1.9724 1.9747 402.8071 403.3766 0.0887 -1.0000 -1.0000 1234541 1599869564.80 151.4780 60.0000 32.0000 1.9718 1.9741 402.5706 403.1393 0.0886 -1.0000 -1.0000 1234603 1599869564.90 151.4800 59.9999 32.0000 1.9717 1.9740 402.4015 402.9707 0.0887 -1.0000 -1.0000 1234681 1599869565.00 151.4800 59.9999 32.0000 1.9712 1.9735 402.1391 402.7075 0.0886 -1.0000 -1.0000 1234775 1599869565.10 151.4800 59.9999 32.0000 1.9712 1.9735 401.9995 402.5669 0.0885 -1.0000 -1.0000 1234838 1599869565.20 151.4800 59.9999 32.0000 1.9712 1.9735 401.8171 402.3850 0.0887 -1.0000 -1.0000 1234900 1599869565.30 151.4800 59.9999 32.0000 1.9717 1.9740 401.6839 402.2521 0.0887 -1.0000 -1.0000 1234963 1599869565.40 151.4751 59.9999 32.0000 1.9718 1.9741 401.5850 402.1523 0.0886 -1.0000 -1.0000 1235025 1599869565.50 151.4751 59.9999 32.0000 1.9718 1.9741 401.5641 402.1323 0.0887 -1.0000 -1.0000 1235853 1599869565.60 151.4751 59.9999 32.0000 1.9711 1.9733 401.5493 402.1174 0.0888 -1.0000 -1.0000 1235916 1599869565.70 151.4751 59.9999 32.0000 1.9718 1.9741 401.5308 402.0976 0.0886 -1.0000 -1.0000 1235978 1599869565.80 151.4751 59.9999 32.0000 1.9718 1.9741 401.5446 402.1123 0.0887 -1.0000 -1.0000 1236072 1599869565.90 151.5152 59.9999 32.0000 1.9726 1.9749 401.4018 401.9687 0.0886 -1.0000 -1.0000 1236134 1599869566.00 151.5152 59.9999 32.0000 1.9715 1.9738 401.3527 401.9198 0.0886 -1.0000 -1.0000 1236197 1599869566.10 151.5152 59.9999 32.0000 1.9720 1.9743 401.2887 401.8552 0.0885 -1.0000 -1.0000 1236259 1599869566.20 151.5152 59.9999 32.0000 1.9712 1.9734 401.2996 401.8675 0.0889 -1.0000 -1.0000 1236322 1599869566.30 151.5152 59.9999 32.0000 1.9720 1.9743 401.2089 401.7772 0.0888 -1.0000 -1.0000 1236400 1599869566.40 151.5152 59.9999 32.0000 1.9720 1.9743 401.3033 401.8703 0.0886 -1.0000 -1.0000 1236462 1599869566.50 151.5272 59.9999 32.0000 1.9714 1.9737 401.2195 401.7859 0.0886 -1.0000 -1.0000 1236525 1599869566.60 151.5272 59.9999 32.0000 1.9720 1.9743 401.2197 401.7878 0.0888 -1.0000 -1.0000 1236603 1599869566.70 151.5272 59.9999 32.0000 1.9715 1.9738 401.1691 401.7366 0.0887 -1.0000 -1.0000 1236665 1599869566.80 151.5272 59.9999 32.0000 1.9719 1.9741 401.2665 401.8334 0.0886 -1.0000 -1.0000 1236728 1599869566.90 151.5272 59.9999 32.0000 1.9713 1.9736 401.2514 401.8178 0.0885 -1.0000 -1.0000 1236790 1599869567.00 151.5730 59.9999 32.0000 1.9714 1.9737 401.2158 401.7826 0.0887 -1.0000 -1.0000 1237087 1599869567.10 151.5815 59.9999 32.0000 1.9720 1.9743 401.2044 401.7707 0.0886 -1.0000 -1.0000 1237150 1599869567.20 151.5815 59.9999 32.0000 1.9717 1.9740 401.2246 401.7923 0.0887 -1.0000 -1.0000 1237212 1599869567.30 151.5815 59.9999 32.0000 1.9717 1.9740 401.1047 401.6716 0.0887 -1.0000 -1.0000 1237275 1599869567.40 151.5815 59.9999 32.0000 1.9713 1.9736 401.1294 401.6960 0.0886 -1.0000 -1.0000 1237337 1599869567.50 151.5815 59.9999 32.0000 1.9717 1.9740 401.1591 401.7267 0.0887 -1.0000 -1.0000 1237540 1599869567.60 151.5815 59.9999 32.0000 1.9715 1.9738 401.2272 401.7940 0.0886 -1.0000 -1.0000 1237603 1599869567.70 151.5815 59.9999 32.0000 1.9720 1.9743 401.2017 401.7689 0.0887 -1.0000 -1.0000 1237681 1599869567.80 151.5815 59.9999 32.0000 1.9723 1.9746 401.3754 401.9428 0.0886 -1.0000 -1.0000 1237743 1599869567.90 151.5815 59.9999 32.0000 1.9716 1.9739 401.5392 402.1068 0.0887 -1.0000 -1.0000 1237806 1599869568.00 151.5815 59.9999 32.0000 1.9710 1.9733 401.6382 402.2055 0.0886 -1.0000 -1.0000 1237884 1599869568.10 151.4705 59.9999 32.0000 1.9709 1.9732 401.6277 402.1954 0.0887 -1.0000 -1.0000 1237946 1599869568.20 151.4705 59.9999 32.0000 1.9712 1.9735 401.5132 402.0799 0.0885 -1.0000 -1.0000 1238009 1599869568.30 151.4705 59.9999 32.0000 1.9714 1.9737 401.4847 402.0514 0.0886 -1.0000 -1.0000 1238071 1599869568.40 151.4705 59.9999 32.0000 1.9714 1.9736 401.4150 401.9825 0.0888 -1.0000 -1.0000 1238134 1599869568.50 151.4705 59.9999 32.0000 1.9718 1.9741 401.3844 401.9526 0.0888 -1.0000 -1.0000 1238321 1599869568.60 151.4867 59.9999 32.0000 1.9707 1.9730 401.2870 401.8539 0.0886 -1.0000 -1.0000 1238384 1599869568.70 151.5237 59.9999 32.0000 1.9714 1.9737 401.3034 401.8705 0.0886 -1.0000 -1.0000 1238446 1599869568.80 151.5237 59.9999 32.0000 1.9719 1.9742 401.1781 401.7455 0.0887 -1.0000 -1.0000 1238509 1599869568.90 151.5237 59.9999 32.0000 1.9718 1.9741 401.2739 401.8421 0.0888 -1.0000 -1.0000 1238587 1599869569.00 151.5237 59.9999 32.0000 1.9719 1.9742 401.1557 401.7229 0.0887 -1.0000 -1.0000 1239040 1599869569.10 151.5237 59.9999 32.0000 1.9715 1.9738 401.1145 401.6810 0.0886 -1.0000 -1.0000 1239102 1599869569.20 151.4815 59.9999 32.0000 1.9715 1.9738 401.0582 401.6250 0.0886 -1.0000 -1.0000 1239180 1599869569.30 151.4747 59.9999 32.0000 1.9724 1.9747 401.1608 401.7279 0.0887 -1.0000 -1.0000 1239243 1599869569.40 151.4747 59.9999 32.0000 1.9724 1.9747 401.1560 401.7227 0.0887 -1.0000 -1.0000 1239305 1599869569.50 151.4747 59.9999 32.0000 1.9713 1.9736 401.0793 401.6469 0.0888 -1.0000 -1.0000 1239383 1599869569.60 151.4747 59.9999 32.0000 1.9712 1.9735 401.1098 401.6769 0.0887 -1.0000 -1.0000 1239446 1599869569.70 151.4760 59.9999 32.0000 1.9710 1.9733 401.1207 401.6881 0.0888 -1.0000 -1.0000 1239524 1599869569.80 151.5143 59.9997 32.0000 1.9715 1.9738 401.0724 401.6399 0.0887 -1.0000 -1.0000 1239587 1599869569.90 151.5143 59.9997 32.0000 1.9713 1.9736 401.0376 401.6061 0.0890 -1.0000 -1.0000 1239649 1599869570.00 151.5143 59.9997 32.0000 1.9720 1.9743 401.0849 401.6517 0.0886 -1.0000 -1.0000 1239727 1599869570.10 151.5143 59.9997 32.0000 1.9725 1.9748 401.1409 401.7076 0.0887 -1.0000 -1.0000 1239852 1599869570.20 151.5143 59.9997 32.0000 1.9721 1.9744 401.1276 401.6952 0.0888 -1.0000 -1.0000 1239915 1599869570.30 151.5143 59.9997 32.0000 1.9718 1.9741 401.1186 401.6855 0.0886 -1.0000 -1.0000 1239977 1599869570.40 151.4733 59.9997 32.0000 1.9720 1.9743 401.1215 401.6883 0.0887 -1.0000 -1.0000 1240040 1599869570.50 151.4733 59.9997 32.0000 1.9716 1.9739 401.0282 401.5952 0.0886 -1.0000 -1.0000 1240102 1599869570.60 151.4733 59.9997 32.0000 1.9718 1.9741 401.0600 401.6259 0.0885 -1.0000 -1.0000 1240399 1599869570.70 151.4733 59.9997 32.0000 1.9710 1.9733 401.0915 401.6579 0.0886 -1.0000 -1.0000 1240461 1599869570.80 151.4733 59.9997 32.0000 1.9712 1.9735 401.0086 401.5756 0.0887 -1.0000 -1.0000 1240524 1599869570.90 151.4733 59.9997 32.0000 1.9715 1.9738 401.1539 401.7213 0.0887 -1.0000 -1.0000 1240586 1599869571.00 151.4702 59.9997 32.0000 1.9722 1.9745 401.4570 402.0252 0.0888 -1.0000 -1.0000 1240649 1599869571.10 151.4702 59.9997 32.0000 1.9715 1.9738 401.9906 402.5574 0.0885 -1.0000 -1.0000 1241039 1599869571.20 151.4702 59.9997 32.0000 1.9713 1.9736 401.9788 402.5465 0.0886 -1.0000 -1.0000 1241102 1599869571.30 151.4702 59.9997 32.0000 1.9716 1.9739 401.7788 402.3467 0.0887 -1.0000 -1.0000 1241164 1599869571.40 151.4702 59.9997 32.0000 1.9716 1.9739 401.5965 402.1640 0.0887 -1.0000 -1.0000 1241227 1599869571.50 151.4702 59.9997 32.0000 1.9708 1.9731 401.4458 402.0141 0.0888 -1.0000 -1.0000 1241305 1599869571.60 151.4925 59.9997 32.0000 1.9710 1.9733 401.1534 401.7205 0.0887 -1.0000 -1.0000 1241367 1599869571.70 151.4925 59.9997 32.0000 1.9714 1.9737 401.2476 401.8154 0.0887 -1.0000 -1.0000 1241445 1599869571.80 151.4925 59.9997 32.0000 1.9716 1.9739 401.2057 401.7729 0.0887 -1.0000 -1.0000 1241508 1599869571.90 151.4925 59.9997 32.0000 1.9716 1.9739 401.2423 401.8102 0.0887 -1.0000 -1.0000 1241570 1599869572.00 151.4925 59.9997 32.0000 1.9713 1.9736 401.1563 401.7239 0.0888 -1.0000 -1.0000 1241649 1599869572.10 151.4925 59.9997 32.0000 1.9712 1.9735 401.0748 401.6425 0.0887 -1.0000 -1.0000 1242023 1599869572.20 151.5406 59.9997 32.0000 1.9713 1.9736 401.1298 401.6972 0.0888 -1.0000 -1.0000 1242086 1599869572.30 151.5406 59.9997 32.0000 1.9717 1.9740 401.0966 401.6633 0.0886 -1.0000 -1.0000 1242164 1599869572.40 151.5406 59.9997 32.0000 1.9715 1.9738 401.0114 401.5774 0.0885 -1.0000 -1.0000 1242227 1599869572.50 151.5406 59.9997 32.0000 1.9715 1.9738 401.1033 401.6694 0.0886 -1.0000 -1.0000 1242289 1599869572.60 151.5406 59.9997 32.0000 1.9721 1.9744 401.0713 401.6378 0.0886 -1.0000 -1.0000 1242883 1599869572.70 151.5406 59.9997 32.0000 1.9716 1.9739 401.0589 401.6257 0.0887 -1.0000 -1.0000 1242945 1599869572.80 151.5406 59.9997 32.0000 1.9715 1.9738 400.9868 401.5539 0.0887 -1.0000 -1.0000 1243008 1599869572.90 151.5406 59.9997 32.0000 1.9716 1.9739 401.0217 401.5894 0.0889 -1.0000 -1.0000 1243070 1599869573.00 151.5406 59.9997 32.0000 1.9710 1.9733 400.9940 401.5611 0.0887 -1.0000 -1.0000 1243133 1599869573.10 151.5260 59.9997 32.0000 1.9712 1.9735 401.0893 401.6567 0.0887 -1.0000 -1.0000 1243367 1599869573.20 151.5068 59.9997 32.0000 1.9712 1.9735 401.0176 401.5843 0.0886 -1.0000 -1.0000 1243445 1599869573.30 151.5068 59.9997 32.0000 1.9716 1.9739 401.0579 401.6242 0.0885 -1.0000 -1.0000 1243507 1599869573.40 151.5068 59.9997 32.0000 1.9720 1.9743 401.0057 401.5718 0.0886 -1.0000 -1.0000 1243570 1599869573.50 151.5068 59.9997 32.0000 1.9721 1.9744 401.0386 401.6060 0.0888 -1.0000 -1.0000 1243648 1599869573.60 151.5068 59.9997 32.0000 1.9714 1.9737 401.0039 401.5711 0.0887 -1.0000 -1.0000 1243695 1599869573.70 151.5168 59.9997 32.0000 1.9704 1.9727 401.0599 401.6271 0.0888 -1.0000 -1.0000 1243773 1599869573.80 151.5231 59.9997 32.0000 1.9716 1.9739 401.0302 401.5969 0.0886 -1.0000 -1.0000 1243835 1599869573.90 151.5231 59.9997 32.0000 1.9718 1.9741 400.9813 401.5482 0.0887 -1.0000 -1.0000 1243914 1599869574.00 151.5231 59.9997 32.0000 1.9712 1.9735 401.0197 401.5867 0.0887 -1.0000 -1.0000 1243976 1599869574.10 151.5231 59.9997 32.0000 1.9716 1.9739 401.0504 401.6177 0.0887 -1.0000 -1.0000 1244039 1599869574.20 151.5231 59.9997 32.0000 1.9711 1.9734 401.0378 401.6049 0.0887 -1.0000 -1.0000 1244101 1599869574.30 151.5201 59.9997 32.0000 1.9717 1.9740 401.0224 401.5890 0.0886 -1.0000 -1.0000 1244179 1599869574.40 151.5188 59.9997 32.0000 1.9717 1.9740 401.0228 401.5901 0.0888 -1.0000 -1.0000 1244242 1599869574.50 151.4983 59.9997 32.0000 1.9717 1.9740 401.1010 401.6684 0.0886 -1.0000 -1.0000 1244304 1599869574.60 151.4938 60.0000 32.0000 1.9718 1.9741 401.1024 401.6689 0.0886 -1.0000 -1.0000 1244382 1599869574.70 151.4938 60.0000 32.0000 1.9708 1.9731 401.0959 401.6647 0.0889 -1.0000 -1.0000 1244601 1599869574.80 151.4938 60.0000 32.0000 1.9718 1.9741 400.9999 401.5665 0.0886 -1.0000 -1.0000 1244663 1599869574.90 151.4938 60.0000 32.0000 1.9715 1.9738 401.0321 401.5991 0.0887 -1.0000 -1.0000 1244742 1599869575.00 151.4938 60.0000 32.0000 1.9719 1.9742 401.0472 401.6134 0.0886 -1.0000 -1.0000 1244804 1599869575.10 151.4938 60.0000 32.0000 1.9720 1.9743 400.9732 401.5405 0.0887 -1.0000 -1.0000 1244867 1599869575.20 151.4938 60.0000 32.0000 1.9707 1.9730 401.0081 401.5749 0.0886 -1.0000 -1.0000 1245101 1599869575.30 151.4938 60.0000 32.0000 1.9714 1.9737 401.0668 401.6338 0.0887 -1.0000 -1.0000 1245163 1599869575.40 151.4944 60.0000 32.0000 1.9713 1.9736 401.0603 401.6267 0.0886 -1.0000 -1.0000 1245226 1599869575.50 151.4944 60.0000 32.0000 1.9715 1.9738 401.0041 401.5711 0.0887 -1.0000 -1.0000 1245304 1599869575.60 151.4944 60.0000 32.0000 1.9717 1.9739 400.9573 401.5238 0.0887 -1.0000 -1.0000 1245366 1599869575.70 151.4944 60.0000 32.0000 1.9708 1.9731 400.9683 401.5347 0.0885 -1.0000 -1.0000 1245710 1599869575.80 151.4944 60.0000 32.0000 1.9716 1.9739 401.0536 401.6198 0.0886 -1.0000 -1.0000 1245773 1599869575.90 151.4859 60.0000 32.0000 1.9717 1.9740 401.0512 401.6186 0.0887 -1.0000 -1.0000 1245835 1599869576.00 151.4402 60.0000 32.0000 1.9712 1.9734 401.0609 401.6289 0.0889 -1.0000 -1.0000 1245913 1599869576.10 151.4402 60.0000 32.0000 1.9712 1.9735 401.0382 401.6058 0.0887 -1.0000 -1.0000 1245976 1599869576.20 151.4402 60.0000 32.0000 1.9707 1.9730 401.1329 401.7002 0.0887 -1.0000 -1.0000 1246038 1599869576.30 151.4402 60.0000 32.0000 1.9716 1.9739 401.3422 401.9088 0.0885 -1.0000 -1.0000 1246101 1599869576.40 151.4402 60.0000 32.0000 1.9712 1.9734 401.8935 402.4617 0.0887 -1.0000 -1.0000 1246163 1599869576.50 151.4513 60.0000 32.0000 1.9720 1.9743 401.9537 402.5214 0.0886 -1.0000 -1.0000 1246226 1599869576.60 151.4513 60.0000 32.0000 1.9714 1.9737 401.8056 402.3737 0.0887 -1.0000 -1.0000 1246304 1599869576.70 151.4513 60.0000 32.0000 1.9712 1.9735 401.5783 402.1470 0.0888 -1.0000 -1.0000 1246366 1599869576.80 151.4513 60.0000 32.0000 1.9711 1.9733 401.6404 402.2081 0.0887 -1.0000 -1.0000 1246788 1599869576.90 151.4513 60.0000 32.0000 1.9710 1.9733 401.8013 402.3700 0.0888 -1.0000 -1.0000 1246866 1599869577.00 151.4570 60.0000 32.0000 1.9714 1.9736 402.1560 402.7244 0.0887 -1.0000 -1.0000 1246929 1599869577.10 151.4704 60.0000 32.0000 1.9712 1.9735 402.4286 402.9981 0.0887 -1.0000 -1.0000 1246991 1599869577.20 151.4704 60.0000 32.0000 1.9715 1.9738 402.6063 403.1760 0.0888 -1.0000 -1.0000 1247069 1599869577.30 151.4704 60.0000 32.0000 1.9715 1.9738 402.8213 403.3906 0.0887 -1.0000 -1.0000 1247132 1599869577.40 151.4704 60.0000 32.0000 1.9712 1.9735 403.0372 403.6076 0.0888 -1.0000 -1.0000 1247194 1599869577.50 151.4704 60.0000 32.0000 1.9714 1.9737 403.2997 403.8702 0.0887 -1.0000 -1.0000 1247257 1599869577.60 151.4780 60.0000 32.0000 1.9718 1.9741 403.5047 404.0750 0.0887 -1.0000 -1.0000 1247319 1599869577.70 151.5029 60.0000 32.0000 1.9712 1.9735 403.3238 403.8938 0.0886 -1.0000 -1.0000 1247397 1599869577.80 151.5029 60.0000 32.0000 1.9714 1.9737 403.1882 403.7582 0.0887 -1.0000 -1.0000 1247850 1599869577.90 151.5029 60.0000 32.0000 1.9717 1.9740 403.3214 403.8923 0.0888 -1.0000 -1.0000 1247913 1599869578.00 151.5029 60.0000 32.0000 1.9715 1.9738 403.7106 404.2825 0.0889 -1.0000 -1.0000 1247975 1599869578.10 151.5029 60.0000 32.0000 1.9715 1.9738 404.5952 405.1670 0.0886 -1.0000 -1.0000 1248038 1599869578.20 151.5272 60.0000 32.0000 1.9721 1.9744 406.2657 406.8399 0.0887 -1.0000 -1.0000 1248100 1599869578.30 151.5272 60.0000 32.0000 1.9719 1.9742 406.9049 407.4794 0.0885 -1.0000 -1.0000 1248319 1599869578.40 151.5272 60.0000 32.0000 1.9723 1.9746 406.5237 407.0983 0.0887 -1.0000 -1.0000 1248381 1599869578.50 151.5272 60.0000 32.0000 1.9718 1.9741 406.2045 406.7777 0.0886 -1.0000 -1.0000 1248444 1599869578.60 151.5272 60.0000 32.0000 1.9716 1.9739 405.9896 406.5636 0.0887 -1.0000 -1.0000 1248522 1599869578.70 151.5262 60.0000 32.0000 1.9713 1.9736 405.6669 406.2407 0.0887 -1.0000 -1.0000 1248584 1599869578.80 151.5262 60.0000 32.0000 1.9723 1.9746 405.0289 405.6012 0.0886 -1.0000 -1.0000 1249475 1599869578.90 151.5262 60.0000 32.0000 1.9720 1.9743 404.7717 405.3449 0.0889 -1.0000 -1.0000 1249537 1599869579.00 151.5262 60.0000 32.0000 1.9722 1.9745 404.9154 405.4881 0.0887 -1.0000 -1.0000 1249600 1599869579.10 151.5262 60.0000 32.0000 1.9717 1.9740 404.9342 405.5073 0.0889 -1.0000 -1.0000 1249678 1599869579.20 151.5262 60.0000 32.0000 1.9721 1.9744 404.7344 405.3060 0.0886 -1.0000 -1.0000 1249756 1599869579.30 151.5110 60.0000 32.0000 1.9714 1.9737 404.3301 404.9016 0.0887 -1.0000 -1.0000 1249819 1599869579.40 151.5110 60.0000 32.0000 1.9718 1.9741 404.6288 405.2006 0.0886 -1.0000 -1.0000 1249881 1599869579.50 151.5110 60.0000 32.0000 1.9717 1.9740 405.4866 406.0596 0.0887 -1.0000 -1.0000 1249959 1599869579.60 151.5110 60.0000 32.0000 1.9719 1.9742 406.2711 406.8457 0.0887 -1.0000 -1.0000 1250022 1599869579.70 151.5110 60.0000 32.0000 1.9721 1.9744 406.6937 407.2680 0.0886 -1.0000 -1.0000 1250100 1599869579.80 151.4875 60.0008 32.0000 1.9712 1.9735 406.9630 407.5394 0.0888 -1.0000 -1.0000 1250162 1599869579.90 151.4836 60.0009 32.0000 1.9720 1.9743 407.0040 407.5792 0.0886 -1.0000 -1.0000 1250225 1599869580.00 151.4836 60.0009 32.0000 1.9725 1.9748 407.1067 407.6818 0.0886 -1.0000 -1.0000 1250287 1599869580.10 151.4836 60.0009 32.0000 1.9723 1.9746 406.9061 407.4825 0.0888 -1.0000 -1.0000 1250350 1599869580.20 151.4836 60.0009 32.0000 1.9720 1.9743 406.8466 407.4216 0.0887 -1.0000 -1.0000 1250412 1599869580.30 151.4836 60.0009 32.0000 1.9725 1.9748 406.7033 407.2788 0.0888 -1.0000 -1.0000 1250490 1599869580.40 151.4778 60.0009 32.0000 1.9720 1.9743 406.7458 407.3211 0.0887 -1.0000 -1.0000 1250553 1599869580.50 151.4778 60.0009 32.0000 1.9723 1.9746 406.7748 407.3493 0.0886 -1.0000 -1.0000 1250615 1599869580.60 151.4778 60.0009 32.0000 1.9722 1.9745 406.9376 407.5126 0.0887 -1.0000 -1.0000 1250693 1599869580.70 151.4778 60.0009 32.0000 1.9716 1.9739 406.9319 407.5078 0.0887 -1.0000 -1.0000 1250756 1599869580.80 151.4778 60.0009 32.0000 1.9710 1.9733 406.9560 407.5312 0.0887 -1.0000 -1.0000 1250818 1599869580.90 151.4778 60.0009 32.0000 1.9716 1.9739 407.0244 407.5995 0.0886 -1.0000 -1.0000 1250896 1599869581.00 151.5105 60.0009 32.0000 1.9723 1.9746 406.9535 407.5300 0.0888 -1.0000 -1.0000 1250959 1599869581.10 151.5165 60.0009 32.0000 1.9721 1.9744 406.8231 407.3979 0.0886 -1.0000 -1.0000 1251021 1599869581.20 151.5165 60.0009 32.0000 1.9725 1.9747 406.6812 407.2556 0.0886 -1.0000 -1.0000 1251099 1599869581.30 151.5165 60.0009 32.0000 1.9723 1.9746 406.3563 406.9309 0.0887 -1.0000 -1.0000 1251162 1599869581.40 151.5165 60.0009 32.0000 1.9720 1.9743 406.0243 406.5985 0.0887 -1.0000 -1.0000 1251334 1599869581.50 151.5165 60.0009 32.0000 1.9718 1.9741 405.5542 406.1280 0.0887 -1.0000 -1.0000 1251412 1599869581.60 151.5129 60.0009 32.0000 1.9720 1.9743 405.4101 405.9831 0.0886 -1.0000 -1.0000 1251474 1599869581.70 151.5129 60.0009 32.0000 1.9720 1.9743 405.5730 406.1467 0.0888 -1.0000 -1.0000 1251553 1599869581.80 151.5129 60.0009 32.0000 1.9723 1.9745 405.8083 406.3819 0.0887 -1.0000 -1.0000 1251615 1599869581.90 151.5129 60.0009 32.0000 1.9722 1.9745 406.1393 406.7133 0.0887 -1.0000 -1.0000 1251849 1599869582.00 151.5129 60.0009 32.0000 1.9723 1.9746 406.2067 406.7803 0.0886 -1.0000 -1.0000 1251912 1599869582.10 151.5095 60.0009 32.0000 1.9721 1.9744 406.4457 407.0201 0.0887 -1.0000 -1.0000 1251974 1599869582.20 151.5093 60.0009 32.0000 1.9721 1.9744 406.2867 406.8612 0.0886 -1.0000 -1.0000 1252037 1599869582.30 151.5093 60.0009 32.0000 1.9722 1.9745 405.9755 406.5484 0.0886 -1.0000 -1.0000 1252115 1599869582.40 151.5093 60.0009 32.0000 1.9717 1.9739 405.9980 406.5726 0.0888 -1.0000 -1.0000 1252349 1599869582.50 151.5093 60.0009 32.0000 1.9715 1.9738 405.9851 406.5590 0.0886 -1.0000 -1.0000 1252412 1599869582.60 151.5053 60.0009 32.0000 1.9715 1.9738 405.9473 406.5208 0.0886 -1.0000 -1.0000 1252474 1599869582.70 151.4900 60.0009 32.0000 1.9730 1.9753 405.4778 406.0509 0.0887 -1.0000 -1.0000 1252537 1599869582.80 151.4900 60.0009 32.0000 1.9717 1.9740 404.8452 405.4174 0.0886 -1.0000 -1.0000 1252599 1599869582.90 151.4900 60.0009 32.0000 1.9713 1.9736 404.3420 404.9130 0.0886 -1.0000 -1.0000 1253302 1599869583.00 151.4900 60.0009 32.0000 1.9715 1.9737 403.8272 404.3981 0.0886 -1.0000 -1.0000 1253365 1599869583.10 151.4900 60.0009 32.0000 1.9716 1.9739 403.4571 404.0265 0.0885 -1.0000 -1.0000 1253427 1599869583.20 151.5179 60.0009 32.0000 1.9721 1.9744 403.1899 403.7609 0.0888 -1.0000 -1.0000 1253490 1599869583.30 151.5179 60.0009 32.0000 1.9717 1.9740 403.0525 403.6224 0.0887 -1.0000 -1.0000 1253552 1599869583.40 151.5179 60.0009 32.0000 1.9713 1.9736 402.9178 403.4859 0.0884 -1.0000 -1.0000 1253614 1599869583.50 151.5179 60.0009 32.0000 1.9717 1.9740 402.7981 403.3660 0.0885 -1.0000 -1.0000 1253693 1599869583.60 151.5179 60.0009 32.0000 1.9718 1.9741 402.5817 403.1502 0.0886 -1.0000 -1.0000 1253755 1599869583.70 151.5250 60.0009 32.0000 1.9716 1.9739 402.3549 402.9227 0.0886 -1.0000 -1.0000 1253833 1599869583.80 151.5472 60.0009 32.0000 1.9717 1.9740 402.3224 402.8912 0.0887 -1.0000 -1.0000 1253896 1599869583.90 151.5472 60.0009 32.0000 1.9718 1.9741 402.3275 402.8959 0.0885 -1.0000 -1.0000 1253958 1599869584.00 151.5472 60.0009 32.0000 1.9721 1.9744 402.1607 402.7291 0.0887 -1.0000 -1.0000 1254036 1599869584.10 151.5472 60.0009 32.0000 1.9714 1.9737 402.1430 402.7115 0.0886 -1.0000 -1.0000 1254099 1599869584.20 151.5472 60.0009 32.0000 1.9718 1.9741 402.1295 402.6984 0.0888 -1.0000 -1.0000 1254161 1599869584.30 151.5472 60.0009 32.0000 1.9719 1.9742 402.0621 402.6304 0.0886 -1.0000 -1.0000 1254239 1599869584.40 151.5356 60.0009 32.0000 1.9709 1.9732 401.9144 402.4820 0.0886 -1.0000 -1.0000 1254302 1599869584.50 151.5356 60.0009 32.0000 1.9718 1.9741 401.9044 402.4719 0.0885 -1.0000 -1.0000 1254927 1599869584.60 151.5356 60.0009 32.0000 1.9720 1.9743 401.6583 402.2267 0.0887 -1.0000 -1.0000 1255005 1599869584.70 151.5356 60.0009 32.0000 1.9715 1.9738 401.6641 402.2311 0.0886 -1.0000 -1.0000 1255067 1599869584.80 151.5356 60.0009 32.0000 1.9721 1.9744 401.4777 402.0455 0.0888 -1.0000 -1.0000 1255145 1599869584.90 151.5356 60.0009 32.0000 1.9720 1.9743 401.4982 402.0661 0.0887 -1.0000 -1.0000 1255223 1599869585.00 151.5356 60.0009 32.0000 1.9708 1.9731 401.4040 401.9716 0.0887 -1.0000 -1.0000 1255286 1599869585.10 151.5150 60.0018 32.0000 1.9715 1.9738 401.3240 401.8913 0.0887 -1.0000 -1.0000 1255348 1599869585.20 151.5150 60.0018 32.0000 1.9718 1.9741 401.2570 401.8245 0.0887 -1.0000 -1.0000 1255411 1599869585.30 151.5150 60.0018 32.0000 1.9719 1.9742 401.1793 401.7463 0.0886 -1.0000 -1.0000 1255473 1599869585.40 151.5150 60.0018 32.0000 1.9709 1.9732 401.1777 401.7461 0.0889 -1.0000 -1.0000 1255536 1599869585.50 151.5150 60.0018 32.0000 1.9718 1.9741 401.1522 401.7196 0.0887 -1.0000 -1.0000 1255614 1599869585.60 151.5150 60.0018 32.0000 1.9707 1.9730 401.1792 401.7460 0.0886 -1.0000 -1.0000 1255676 1599869585.70 151.5150 60.0018 32.0000 1.9718 1.9741 401.1515 401.7182 0.0886 -1.0000 -1.0000 1255755 1599869585.80 151.5150 60.0018 32.0000 1.9712 1.9735 401.0794 401.6466 0.0887 -1.0000 -1.0000 1255817 1599869585.90 151.5150 60.0018 32.0000 1.9707 1.9730 401.1317 401.6987 0.0887 -1.0000 -1.0000 1255880 1599869586.00 151.5150 60.0018 32.0000 1.9716 1.9739 401.0560 401.6233 0.0888 -1.0000 -1.0000 1255942 1599869586.10 151.5093 60.0018 32.0000 1.9715 1.9738 401.0944 401.6621 0.0888 -1.0000 -1.0000 1256005 1599869586.20 151.4477 60.0018 32.0000 1.9723 1.9746 401.1011 401.6677 0.0885 -1.0000 -1.0000 1256083 1599869586.30 151.4477 60.0018 32.0000 1.9713 1.9736 401.1438 401.7107 0.0887 -1.0000 -1.0000 1256145 1599869586.40 151.4477 60.0018 32.0000 1.9715 1.9738 401.0851 401.6521 0.0886 -1.0000 -1.0000 1256208 1599869586.50 151.4477 60.0018 32.0000 1.9706 1.9729 401.0370 401.6049 0.0888 -1.0000 -1.0000 1256286 1599869586.60 151.4477 60.0018 32.0000 1.9712 1.9735 401.0415 401.6083 0.0887 -1.0000 -1.0000 1256364 1599869586.70 151.4477 60.0018 32.0000 1.9709 1.9732 401.0974 401.6637 0.0885 -1.0000 -1.0000 1256426 1599869586.80 151.5484 60.0018 32.0000 1.9714 1.9737 401.0443 401.6121 0.0888 -1.0000 -1.0000 1256489 1599869586.90 151.5484 60.0018 32.0000 1.9718 1.9741 401.0555 401.6233 0.0888 -1.0000 -1.0000 1256551 1599869587.00 151.5484 60.0018 32.0000 1.9715 1.9738 401.0188 401.5862 0.0887 -1.0000 -1.0000 1256832 1599869587.10 151.5484 60.0018 32.0000 1.9717 1.9740 401.0644 401.6303 0.0886 -1.0000 -1.0000 1256895 1599869587.20 151.5484 60.0018 32.0000 1.9717 1.9740 401.1102 401.6776 0.0887 -1.0000 -1.0000 1256957 1599869587.30 151.5439 60.0018 32.0000 1.9714 1.9737 401.0777 401.6438 0.0885 -1.0000 -1.0000 1257020 1599869587.40 151.5282 60.0018 32.0000 1.9714 1.9737 400.9538 401.5202 0.0886 -1.0000 -1.0000 1257082 1599869587.50 151.5282 60.0018 32.0000 1.9712 1.9735 401.0241 401.5913 0.0887 -1.0000 -1.0000 1258082 1599869587.60 151.5282 60.0018 32.0000 1.9715 1.9738 401.0034 401.5696 0.0885 -1.0000 -1.0000 1258145 1599869587.70 151.5282 60.0018 32.0000 1.9716 1.9739 401.0935 401.6607 0.0887 -1.0000 -1.0000 1258223 1599869587.80 151.5282 60.0018 32.0000 1.9715 1.9738 401.0251 401.5919 0.0887 -1.0000 -1.0000 1258285 1599869587.90 151.5365 60.0018 32.0000 1.9716 1.9739 401.0021 401.5690 0.0887 -1.0000 -1.0000 1258348 1599869588.00 151.5365 60.0018 32.0000 1.9709 1.9732 400.9586 401.5258 0.0887 -1.0000 -1.0000 1258410 1599869588.10 151.5365 60.0018 32.0000 1.9711 1.9734 401.0336 401.6004 0.0887 -1.0000 -1.0000 1258473 1599869588.20 151.5365 60.0018 32.0000 1.9714 1.9737 400.9635 401.5317 0.0888 -1.0000 -1.0000 1258535 1599869588.30 151.5365 60.0018 32.0000 1.9716 1.9738 401.0031 401.5696 0.0886 -1.0000 -1.0000 1258613 1599869588.40 151.5317 60.0018 32.0000 1.9712 1.9734 400.9905 401.5570 0.0887 -1.0000 -1.0000 1258676 1599869588.50 151.5196 60.0018 32.0000 1.9711 1.9734 401.0790 401.6442 0.0884 -1.0000 -1.0000 1258738 1599869588.60 151.5196 60.0018 32.0000 1.9710 1.9733 401.0152 401.5821 0.0887 -1.0000 -1.0000 1258816 1599869588.70 151.5196 60.0018 32.0000 1.9715 1.9738 401.0452 401.6127 0.0888 -1.0000 -1.0000 1258879 1599869588.80 151.5196 60.0018 32.0000 1.9718 1.9741 400.9867 401.5537 0.0887 -1.0000 -1.0000 1258941 1599869588.90 151.5196 60.0018 32.0000 1.9709 1.9732 401.0325 401.5998 0.0887 -1.0000 -1.0000 1259004 1599869589.00 151.4821 60.0018 32.0000 1.9713 1.9736 400.9916 401.5585 0.0887 -1.0000 -1.0000 1259082 1599869589.10 151.4821 60.0018 32.0000 1.9708 1.9731 400.9609 401.5275 0.0886 -1.0000 -1.0000 1259769 1599869589.20 151.4821 60.0018 32.0000 1.9712 1.9735 400.9950 401.5613 0.0886 -1.0000 -1.0000 1259847 1599869589.30 151.4821 60.0018 32.0000 1.9715 1.9738 401.0490 401.6152 0.0886 -1.0000 -1.0000 1259910 1599869589.40 151.4821 60.0018 32.0000 1.9709 1.9732 400.9863 401.5541 0.0887 -1.0000 -1.0000 1259972 1599869589.50 151.4821 60.0018 32.0000 1.9709 1.9732 401.0282 401.5946 0.0886 -1.0000 -1.0000 1300066 1599869589.60 151.4821 60.0018 32.0000 1.9713 1.9736 400.9649 401.5312 0.0886 -1.0000 -1.0000 1300129 1599869589.70 151.4821 60.0018 32.0000 1.9708 1.9730 401.0292 401.5957 0.0886 -1.0000 -1.0000 1300191 1599869589.80 151.4821 60.0018 32.0000 1.9719 1.9742 400.9821 401.5485 0.0886 -1.0000 -1.0000 1300269 1599869589.90 151.4821 60.0018 32.0000 1.9714 1.9737 400.9414 401.5084 0.0887 -1.0000 -1.0000 1300332 1599869590.00 151.4821 60.0018 32.0000 1.9715 1.9738 400.9615 401.5285 0.0887 -1.0000 -1.0000 1300410 1599869590.10 151.5236 60.0012 32.0000 1.9714 1.9737 401.0159 401.5835 0.0888 -1.0000 -1.0000 1300472 1599869590.20 151.5236 60.0012 32.0000 1.9715 1.9738 400.9298 401.4965 0.0887 -1.0000 -1.0000 1300535 1599869590.30 151.5236 60.0012 32.0000 1.9713 1.9736 400.9810 401.5481 0.0887 -1.0000 -1.0000 1300597 1599869590.40 151.5236 60.0012 32.0000 1.9715 1.9738 400.9818 401.5489 0.0887 -1.0000 -1.0000 1300660 1599869590.50 151.5236 60.0012 32.0000 1.9709 1.9732 400.9861 401.5528 0.0887 -1.0000 -1.0000 1300738 1599869590.60 151.5236 60.0012 32.0000 1.9711 1.9734 400.9725 401.5400 0.0887 -1.0000 -1.0000 1300800 1599869590.70 151.5236 60.0012 32.0000 1.9713 1.9736 401.0063 401.5732 0.0887 -1.0000 -1.0000 1300863 1599869590.80 151.5110 60.0012 32.0000 1.9716 1.9739 400.9657 401.5325 0.0887 -1.0000 -1.0000 1300925 1599869590.90 151.5110 60.0012 32.0000 1.9719 1.9742 400.9811 401.5481 0.0887 -1.0000 -1.0000 1301003 1599869591.00 151.5110 60.0012 32.0000 1.9717 1.9740 401.0186 401.5856 0.0887 -1.0000 -1.0000 1301066 1599869591.10 151.5110 60.0012 32.0000 1.9710 1.9733 400.9670 401.5347 0.0888 -1.0000 -1.0000 1301128 1599869591.20 151.5110 60.0012 32.0000 1.9714 1.9737 401.0020 401.5693 0.0887 -1.0000 -1.0000 1301206 1599869591.30 151.5110 60.0012 32.0000 1.9716 1.9738 401.0358 401.6028 0.0887 -1.0000 -1.0000 1301269 1599869591.40 151.5110 60.0012 32.0000 1.9716 1.9739 400.9935 401.5601 0.0886 -1.0000 -1.0000 1301331 1599869591.50 151.5110 60.0012 32.0000 1.9716 1.9739 401.0102 401.5764 0.0885 -1.0000 -1.0000 1301410 1599869591.60 151.5110 60.0012 32.0000 1.9714 1.9737 400.9929 401.5585 0.0886 -1.0000 -1.0000 1301472 1599869591.70 151.5110 60.0012 32.0000 1.9717 1.9740 401.0239 401.5910 0.0887 -1.0000 -1.0000 1301597 1599869591.80 151.5110 60.0012 32.0000 1.9716 1.9739 400.9633 401.5306 0.0887 -1.0000 -1.0000 1301659 1599869591.90 151.5267 60.0012 32.0000 1.9709 1.9732 400.9672 401.5327 0.0885 -1.0000 -1.0000 1301722 1599869592.00 151.5267 60.0012 32.0000 1.9721 1.9744 400.9851 401.5512 0.0886 -1.0000 -1.0000 1301784 1599869592.10 151.5267 60.0012 32.0000 1.9720 1.9743 400.9835 401.5504 0.0887 -1.0000 -1.0000 1301863 1599869592.20 151.5267 60.0012 32.0000 1.9716 1.9739 401.0405 401.6077 0.0888 -1.0000 -1.0000 1302722 1599869592.30 151.5267 60.0012 32.0000 1.9714 1.9737 400.9986 401.5653 0.0886 -1.0000 -1.0000 1302784 1599869592.40 151.5457 60.0012 32.0000 1.9715 1.9738 400.9804 401.5474 0.0887 -1.0000 -1.0000 1302847 1599869592.50 151.5457 60.0012 32.0000 1.9710 1.9733 400.9937 401.5610 0.0888 -1.0000 -1.0000 1302909 1599869592.60 151.5457 60.0012 32.0000 1.9713 1.9736 400.9897 401.5570 0.0887 -1.0000 -1.0000 1302987 1599869592.70 151.5457 60.0012 32.0000 1.9711 1.9734 401.0137 401.5805 0.0886 -1.0000 -1.0000 1303050 1599869592.80 151.5457 60.0012 32.0000 1.9720 1.9743 401.0131 401.5802 0.0888 -1.0000 -1.0000 1303112 1599869592.90 151.5457 60.0012 32.0000 1.9717 1.9740 401.1187 401.6852 0.0886 -1.0000 -1.0000 1303190 1599869593.00 151.5154 60.0012 32.0000 1.9722 1.9745 401.0705 401.6377 0.0887 -1.0000 -1.0000 1303253 1599869593.10 151.5154 60.0012 32.0000 1.9718 1.9741 401.0391 401.6063 0.0887 -1.0000 -1.0000 1303315 1599869593.20 151.5154 60.0012 32.0000 1.9717 1.9740 401.0111 401.5777 0.0886 -1.0000 -1.0000 1303597 1599869593.30 151.5154 60.0012 32.0000 1.9717 1.9740 400.9780 401.5438 0.0885 -1.0000 -1.0000 1303659 1599869593.40 151.5154 60.0012 32.0000 1.9715 1.9738 401.0093 401.5765 0.0888 -1.0000 -1.0000 1303721 1599869593.50 151.5131 60.0012 32.0000 1.9721 1.9744 400.9685 401.5355 0.0887 -1.0000 -1.0000 1303800 1599869593.60 151.5120 60.0012 32.0000 1.9719 1.9742 401.0789 401.6459 0.0887 -1.0000 -1.0000 1303862 1599869593.70 151.5120 60.0012 32.0000 1.9718 1.9741 401.0511 401.6172 0.0886 -1.0000 -1.0000 1303940 1599869593.80 151.5120 60.0012 32.0000 1.9720 1.9743 401.0086 401.5750 0.0886 -1.0000 -1.0000 1304003 1599869593.90 151.5120 60.0012 32.0000 1.9719 1.9742 401.0058 401.5725 0.0886 -1.0000 -1.0000 1304065 1599869594.00 151.5120 60.0012 32.0000 1.9719 1.9742 401.0355 401.6028 0.0887 -1.0000 -1.0000 1304128 1599869594.10 151.4946 60.0012 32.0000 1.9715 1.9738 400.9664 401.5332 0.0887 -1.0000 -1.0000 1304190 1599869594.20 151.4946 60.0012 32.0000 1.9708 1.9731 400.9856 401.5522 0.0886 -1.0000 -1.0000 1304331 1599869594.30 151.4946 60.0012 32.0000 1.9709 1.9732 400.9505 401.5180 0.0888 -1.0000 -1.0000 1304393 1599869594.40 151.4946 60.0012 32.0000 1.9717 1.9740 401.0124 401.5799 0.0888 -1.0000 -1.0000 1304456 1599869594.50 151.4946 60.0012 32.0000 1.9710 1.9733 400.9520 401.5191 0.0887 -1.0000 -1.0000 1304518 1599869594.60 151.4959 60.0015 32.0000 1.9718 1.9741 400.9288 401.4970 0.0889 -1.0000 -1.0000 1304596 1599869594.70 151.4969 60.0017 32.0000 1.9713 1.9735 401.0124 401.5796 0.0888 -1.0000 -1.0000 1304831 1599869594.80 151.4969 60.0017 32.0000 1.9711 1.9734 401.0940 401.6609 0.0886 -1.0000 -1.0000 1304893 1599869594.90 151.4969 60.0017 32.0000 1.9713 1.9736 401.0497 401.6158 0.0886 -1.0000 -1.0000 1304971 1599869595.00 151.4969 60.0017 32.0000 1.9709 1.9732 401.0466 401.6142 0.0888 -1.0000 -1.0000 1305034 1599869595.10 151.4969 60.0017 32.0000 1.9711 1.9734 400.9641 401.5311 0.0887 -1.0000 -1.0000 1305096 1599869595.20 151.4969 60.0017 32.0000 1.9711 1.9734 401.0345 401.6016 0.0887 -1.0000 -1.0000 1305159 1599869595.30 151.4969 60.0017 32.0000 1.9713 1.9736 400.9511 401.5175 0.0886 -1.0000 -1.0000 1305252 1599869595.40 151.4969 60.0017 32.0000 1.9719 1.9742 400.9828 401.5496 0.0887 -1.0000 -1.0000 1305299 1599869595.50 151.4969 60.0017 32.0000 1.9714 1.9737 400.9869 401.5538 0.0886 -1.0000 -1.0000 1305377 1599869595.60 151.4969 60.0017 32.0000 1.9714 1.9737 401.0060 401.5725 0.0886 -1.0000 -1.0000 1305440 1599869595.70 151.4969 60.0017 32.0000 1.9716 1.9738 400.9801 401.5459 0.0885 -1.0000 -1.0000 1305580 1599869595.80 151.4969 60.0017 32.0000 1.9715 1.9738 400.9865 401.5533 0.0887 -1.0000 -1.0000 1305643 1599869595.90 151.4932 60.0017 32.0000 1.9718 1.9741 401.0073 401.5746 0.0887 -1.0000 -1.0000 1305705 1599869596.00 151.4932 60.0017 32.0000 1.9718 1.9741 401.0449 401.6118 0.0886 -1.0000 -1.0000 1305768 1599869596.10 151.4932 60.0017 32.0000 1.9720 1.9743 401.3873 401.9540 0.0886 -1.0000 -1.0000 1305830 1599869596.20 151.4932 60.0017 32.0000 1.9716 1.9739 401.6668 402.2341 0.0886 -1.0000 -1.0000 1306065 1599869596.30 151.4932 60.0017 32.0000 1.9716 1.9738 402.5795 403.1481 0.0886 -1.0000 -1.0000 1306143 1599869596.40 151.4940 60.0017 32.0000 1.9719 1.9742 403.6767 404.2472 0.0887 -1.0000 -1.0000 1306205 1599869596.50 151.4940 60.0017 32.0000 1.9715 1.9738 404.0646 404.6358 0.0886 -1.0000 -1.0000 1306268 1599869596.60 151.4940 60.0017 32.0000 1.9715 1.9738 404.1904 404.7611 0.0886 -1.0000 -1.0000 1306330 1599869596.70 151.4940 60.0017 32.0000 1.9711 1.9734 405.0449 405.6175 0.0887 -1.0000 -1.0000 1307080 1599869596.80 151.4940 60.0017 32.0000 1.9714 1.9737 406.1021 406.6758 0.0886 -1.0000 -1.0000 1307143 1599869596.90 151.4997 60.0017 32.0000 1.9716 1.9739 406.8605 407.4363 0.0887 -1.0000 -1.0000 1307221 1599869597.00 151.5318 60.0017 32.0000 1.9719 1.9742 407.3463 407.9219 0.0886 -1.0000 -1.0000 1307283 1599869597.10 151.5318 60.0017 32.0000 1.9718 1.9741 407.9316 408.5082 0.0887 -1.0000 -1.0000 1307346 1599869597.20 151.5318 60.0017 32.0000 1.9720 1.9743 408.4799 409.0579 0.0888 -1.0000 -1.0000 1307408 1599869597.30 151.5318 60.0017 32.0000 1.9721 1.9744 408.6079 409.1857 0.0887 -1.0000 -1.0000 1307471 1599869597.40 151.5318 60.0017 32.0000 1.9718 1.9741 408.5263 409.1033 0.0886 -1.0000 -1.0000 1307564 1599869597.50 151.4753 60.0017 32.0000 1.9718 1.9741 408.5407 409.1191 0.0888 -1.0000 -1.0000 1307658 1599869597.60 151.4753 60.0017 32.0000 1.9720 1.9743 408.5564 409.1346 0.0887 -1.0000 -1.0000 1307721 1599869597.70 151.4753 60.0017 32.0000 1.9715 1.9738 408.7271 409.3043 0.0886 -1.0000 -1.0000 1307799 1599869597.80 151.4753 60.0017 32.0000 1.9720 1.9743 408.8808 409.4581 0.0886 -1.0000 -1.0000 1307861 1599869597.90 151.4753 60.0017 32.0000 1.9719 1.9742 409.2010 409.7801 0.0888 -1.0000 -1.0000 1307924 1599869598.00 151.4760 60.0017 32.0000 1.9722 1.9745 409.4782 410.0574 0.0887 -1.0000 -1.0000 1307986 1599869598.10 151.4994 60.0017 32.0000 1.9715 1.9738 409.8583 410.4376 0.0886 -1.0000 -1.0000 1308049 1599869598.20 151.4994 60.0017 32.0000 1.9717 1.9740 410.1606 410.7397 0.0886 -1.0000 -1.0000 1308111 1599869598.30 151.4994 60.0017 32.0000 1.9722 1.9745 410.5526 411.1314 0.0885 -1.0000 -1.0000 1308361 1599869598.40 151.4994 60.0017 32.0000 1.9722 1.9745 410.9940 411.5749 0.0886 -1.0000 -1.0000 1308423 1599869598.50 151.4994 60.0017 32.0000 1.9722 1.9745 411.1974 411.7781 0.0886 -1.0000 -1.0000 1308486 1599869598.60 151.4994 60.0017 32.0000 1.9719 1.9742 411.1711 411.7527 0.0887 -1.0000 -1.0000 1308549 1599869598.70 151.4994 60.0017 32.0000 1.9717 1.9740 410.8562 411.4371 0.0886 -1.0000 -1.0000 1308611 1599869598.80 151.4994 60.0017 32.0000 1.9715 1.9738 410.5307 411.1106 0.0886 -1.0000 -1.0000 1308845 1599869598.90 151.4994 60.0017 32.0000 1.9718 1.9741 410.1870 410.7674 0.0887 -1.0000 -1.0000 1308908 1599869599.00 151.4994 60.0017 32.0000 1.9717 1.9740 409.6154 410.1950 0.0888 -1.0000 -1.0000 1308970 1599869599.10 151.4960 60.0017 32.0000 1.9720 1.9743 409.0701 409.6492 0.0888 -1.0000 -1.0000 1309033 1599869599.20 151.4746 60.0017 32.0000 1.9714 1.9737 408.8145 409.3919 0.0886 -1.0000 -1.0000 1309111 1599869599.30 151.4746 60.0017 32.0000 1.9717 1.9740 408.6517 409.2285 0.0886 -1.0000 -1.0000 1309173 1599869599.40 151.4746 60.0017 32.0000 1.9714 1.9737 408.4265 409.0027 0.0884 -1.0000 -1.0000 1309236 1599869599.50 151.4746 60.0017 32.0000 1.9714 1.9737 407.9380 408.5155 0.0887 -1.0000 -1.0000 1309314 1599869599.60 151.4746 60.0017 32.0000 1.9723 1.9746 407.4029 407.9783 0.0886 -1.0000 -1.0000 1309376 1599869599.70 151.5431 60.0021 32.0000 1.9718 1.9741 406.8708 407.4444 0.0884 -1.0000 -1.0000 1309455 1599869599.80 151.5431 60.0021 32.0000 1.9711 1.9734 406.5341 407.1078 0.0886 -1.0000 -1.0000 1309579 1599869599.90 151.5431 60.0021 32.0000 1.9716 1.9739 406.3732 406.9476 0.0887 -1.0000 -1.0000 1309642 1599869600.00 151.5431 60.0021 32.0000 1.9712 1.9735 406.3726 406.9476 0.0887 -1.0000 -1.0000 1309704 1599869600.10 151.5431 60.0021 32.0000 1.9721 1.9744 406.4973 407.0716 0.0887 -1.0000 -1.0000 1309783 1599869600.20 151.5615 60.0021 32.0000 1.9722 1.9745 406.3552 406.9306 0.0888 -1.0000 -1.0000 1309845 1599869600.30 151.5672 60.0021 32.0000 1.9724 1.9747 406.2352 406.8105 0.0889 -1.0000 -1.0000 1309908 1599869600.40 151.5672 60.0021 32.0000 1.9722 1.9745 405.8404 406.4148 0.0887 -1.0000 -1.0000 1310345 1599869600.50 151.5672 60.0021 32.0000 1.9723 1.9745 405.5843 406.1572 0.0886 -1.0000 -1.0000 1310407 1599869600.60 151.5672 60.0021 32.0000 1.9722 1.9745 405.6467 406.2199 0.0886 -1.0000 -1.0000 1310470 1599869600.70 151.5672 60.0021 32.0000 1.9723 1.9746 405.6495 406.2227 0.0887 -1.0000 -1.0000 1310532 1599869600.80 151.5354 60.0021 32.0000 1.9721 1.9744 405.4993 406.0722 0.0886 -1.0000 -1.0000 1310595 1599869600.90 151.5354 60.0021 32.0000 1.9724 1.9747 405.0043 405.5762 0.0886 -1.0000 -1.0000 1310892 1599869601.00 151.5354 60.0021 32.0000 1.9721 1.9744 404.6595 405.2316 0.0887 -1.0000 -1.0000 1310954 1599869601.10 151.5354 60.0021 32.0000 1.9720 1.9743 404.2462 404.8172 0.0886 -1.0000 -1.0000 1311017 1599869601.20 151.5354 60.0021 32.0000 1.9718 1.9741 403.8441 404.4146 0.0886 -1.0000 -1.0000 1311079 1599869601.30 151.5326 60.0021 32.0000 1.9717 1.9740 403.3579 403.9280 0.0887 -1.0000 -1.0000 1311157 1599869601.40 151.5326 60.0021 32.0000 1.9718 1.9741 402.9895 403.5589 0.0886 -1.0000 -1.0000 1311329 1599869601.50 151.5326 60.0021 32.0000 1.9717 1.9740 402.6460 403.2152 0.0887 -1.0000 -1.0000 1311407 1599869601.60 151.5326 60.0021 32.0000 1.9716 1.9739 402.3015 402.8711 0.0889 -1.0000 -1.0000 1311470 1599869601.70 151.5326 60.0021 32.0000 1.9717 1.9740 402.1473 402.7156 0.0887 -1.0000 -1.0000 1311532 1599869601.80 151.5326 60.0021 32.0000 1.9707 1.9730 401.9488 402.5173 0.0887 -1.0000 -1.0000 1311595 1599869601.90 151.4757 60.0021 32.0000 1.9714 1.9737 401.8163 402.3846 0.0887 -1.0000 -1.0000 1311876 1599869602.00 151.4757 60.0021 32.0000 1.9717 1.9740 401.8039 402.3721 0.0887 -1.0000 -1.0000 1311954 1599869602.10 151.4757 60.0021 32.0000 1.9720 1.9742 401.7325 402.3000 0.0886 -1.0000 -1.0000 1312016 1599869602.20 151.4757 60.0021 32.0000 1.9712 1.9735 401.8694 402.4366 0.0885 -1.0000 -1.0000 1312079 1599869602.30 151.4757 60.0021 32.0000 1.9712 1.9735 401.9509 402.5180 0.0886 -1.0000 -1.0000 1312157 1599869602.40 151.5305 60.0021 32.0000 1.9712 1.9735 401.9993 402.5676 0.0887 -1.0000 -1.0000 1312829 1599869602.50 151.5510 60.0021 32.0000 1.9712 1.9735 402.0522 402.6218 0.0888 -1.0000 -1.0000 1312891 1599869602.60 151.5510 60.0021 32.0000 1.9717 1.9740 402.1071 402.6754 0.0887 -1.0000 -1.0000 1312969 1599869602.70 151.5510 60.0021 32.0000 1.9716 1.9739 401.9334 402.5020 0.0887 -1.0000 -1.0000 1313016 1599869602.80 151.5510 60.0021 32.0000 1.9714 1.9737 401.8860 402.4542 0.0887 -1.0000 -1.0000 1313094 1599869602.90 151.5510 60.0021 32.0000 1.9716 1.9739 401.6800 402.2475 0.0887 -1.0000 -1.0000 1313329 1599869603.00 151.5341 60.0021 32.0000 1.9715 1.9738 401.5630 402.1306 0.0886 -1.0000 -1.0000 1313391 1599869603.10 151.4621 60.0021 32.0000 1.9719 1.9742 401.5411 402.1083 0.0886 -1.0000 -1.0000 1313454 1599869603.20 151.4621 60.0021 32.0000 1.9715 1.9738 401.4830 402.0498 0.0886 -1.0000 -1.0000 1313532 1599869603.30 151.4621 60.0021 32.0000 1.9711 1.9734 401.3874 401.9547 0.0887 -1.0000 -1.0000 1313594 1599869603.40 151.4621 60.0021 32.0000 1.9709 1.9732 401.3113 401.8788 0.0886 -1.0000 -1.0000 1313657 1599869603.50 151.4621 60.0021 32.0000 1.9718 1.9740 401.2758 401.8419 0.0886 -1.0000 -1.0000 1313735 1599869603.60 151.5267 60.0021 32.0000 1.9717 1.9740 401.1750 401.7423 0.0887 -1.0000 -1.0000 1313797 1599869603.70 151.5267 60.0021 32.0000 1.9721 1.9744 401.1522 401.7201 0.0888 -1.0000 -1.0000 1313860 1599869603.80 151.5267 60.0021 32.0000 1.9715 1.9738 401.2061 401.7735 0.0888 -1.0000 -1.0000 1313922 1599869603.90 151.5267 60.0021 32.0000 1.9718 1.9741 401.1812 401.7481 0.0886 -1.0000 -1.0000 1313985 1599869604.00 151.5267 60.0021 32.0000 1.9717 1.9740 401.1763 401.7439 0.0887 -1.0000 -1.0000 1314063 1599869604.10 151.4961 60.0021 32.0000 1.9712 1.9735 401.1444 401.7109 0.0886 -1.0000 -1.0000 1314125 1599869604.20 151.4846 60.0021 32.0000 1.9709 1.9732 401.0819 401.6485 0.0886 -1.0000 -1.0000 1314188 1599869604.30 151.4846 60.0021 32.0000 1.9711 1.9734 401.1307 401.6973 0.0886 -1.0000 -1.0000 1314266 1599869604.40 151.4846 60.0021 32.0000 1.9711 1.9734 401.0881 401.6548 0.0887 -1.0000 -1.0000 1314328 1599869604.50 151.4846 60.0021 32.0000 1.9717 1.9740 401.0508 401.6181 0.0887 -1.0000 -1.0000 1314391 1599869604.60 151.5050 60.0018 32.0000 1.9715 1.9738 401.1518 401.7180 0.0886 -1.0000 -1.0000 1314453 1599869604.70 151.4998 60.0014 32.0000 1.9715 1.9738 401.1783 401.7458 0.0888 -1.0000 -1.0000 1314516 1599869604.80 151.4998 60.0014 32.0000 1.9711 1.9734 401.2978 401.8646 0.0886 -1.0000 -1.0000 1314578 1599869604.90 151.4998 60.0014 32.0000 1.9714 1.9737 401.4984 402.0651 0.0886 -1.0000 -1.0000 1314656 1599869605.00 151.4998 60.0014 32.0000 1.9717 1.9740 401.4763 402.0442 0.0887 -1.0000 -1.0000 1314828 1599869605.10 151.4998 60.0014 32.0000 1.9714 1.9737 401.6474 402.2148 0.0886 -1.0000 -1.0000 1314891 1599869605.20 151.4960 60.0014 32.0000 1.9718 1.9741 401.7185 402.2864 0.0886 -1.0000 -1.0000 1314969 1599869605.30 151.4960 60.0014 32.0000 1.9715 1.9738 401.9397 402.5077 0.0887 -1.0000 -1.0000 1315031 1599869605.40 151.4960 60.0014 32.0000 1.9715 1.9738 401.9942 402.5619 0.0885 -1.0000 -1.0000 1315094 1599869605.50 151.4960 60.0014 32.0000 1.9715 1.9738 402.2364 402.8041 0.0885 -1.0000 -1.0000 1315437 1599869605.60 151.4960 60.0014 32.0000 1.9717 1.9740 402.3361 402.9045 0.0886 -1.0000 -1.0000 1315500 1599869605.70 151.5029 60.0014 32.0000 1.9719 1.9742 402.3903 402.9595 0.0887 -1.0000 -1.0000 1315578 1599869605.80 151.5261 60.0014 32.0000 1.9716 1.9739 402.6029 403.1718 0.0887 -1.0000 -1.0000 1315641 1599869605.90 151.5261 60.0014 32.0000 1.9713 1.9736 402.9391 403.5086 0.0886 -1.0000 -1.0000 1315703 1599869606.00 151.5261 60.0014 32.0000 1.9716 1.9739 403.2682 403.8376 0.0886 -1.0000 -1.0000 1316109 1599869606.10 151.5261 60.0014 32.0000 1.9720 1.9742 403.6185 404.1883 0.0886 -1.0000 -1.0000 1316172 1599869606.20 151.5261 60.0014 32.0000 1.9723 1.9746 403.9086 404.4794 0.0887 -1.0000 -1.0000 1316234 1599869606.30 151.5183 60.0014 32.0000 1.9721 1.9744 404.0319 404.6032 0.0887 -1.0000 -1.0000 1316312 1599869606.40 151.4830 60.0014 32.0000 1.9715 1.9738 403.9972 404.5678 0.0886 -1.0000 -1.0000 1316375 1599869606.50 151.4830 60.0014 32.0000 1.9717 1.9740 404.0096 404.5798 0.0885 -1.0000 -1.0000 1316609 1599869606.60 151.4830 60.0014 32.0000 1.9716 1.9739 403.9100 404.4810 0.0887 -1.0000 -1.0000 1316672 1599869606.70 151.4830 60.0014 32.0000 1.9719 1.9742 404.0471 404.6178 0.0886 -1.0000 -1.0000 1316734 1599869606.80 151.4830 60.0014 32.0000 1.9721 1.9743 404.0652 404.6353 0.0885 -1.0000 -1.0000 1316797 1599869606.90 151.5021 60.0014 32.0000 1.9717 1.9740 403.8563 404.4271 0.0887 -1.0000 -1.0000 1316875 1599869607.00 151.5064 60.0014 32.0000 1.9717 1.9740 403.5743 404.1448 0.0887 -1.0000 -1.0000 1317109 1599869607.10 151.5064 60.0014 32.0000 1.9717 1.9740 403.2202 403.7900 0.0887 -1.0000 -1.0000 1317171 1599869607.20 151.5064 60.0014 32.0000 1.9718 1.9741 402.8939 403.4636 0.0887 -1.0000 -1.0000 1317250 1599869607.30 151.5064 60.0014 32.0000 1.9712 1.9735 402.7881 403.3566 0.0885 -1.0000 -1.0000 1317312 1599869607.40 151.5039 60.0014 32.0000 1.9710 1.9733 402.7495 403.3181 0.0886 -1.0000 -1.0000 1317375 1599869607.50 151.4782 60.0014 32.0000 1.9706 1.9729 402.8154 403.3841 0.0886 -1.0000 -1.0000 1317828 1599869607.60 151.4782 60.0014 32.0000 1.9713 1.9736 403.0073 403.5767 0.0887 -1.0000 -1.0000 1317890 1599869607.70 151.4782 60.0014 32.0000 1.9715 1.9738 403.3471 403.9171 0.0887 -1.0000 -1.0000 1317968 1599869607.80 151.4782 60.0014 32.0000 1.9711 1.9734 403.7464 404.3183 0.0888 -1.0000 -1.0000 1318031 1599869607.90 151.4782 60.0014 32.0000 1.9712 1.9735 403.8887 404.4597 0.0887 -1.0000 -1.0000 1318093 1599869608.00 151.4691 60.0014 32.0000 1.9720 1.9742 403.6175 404.1872 0.0885 -1.0000 -1.0000 1318390 1599869608.10 151.4615 60.0014 32.0000 1.9725 1.9747 403.1906 403.7601 0.0886 -1.0000 -1.0000 1318452 1599869608.20 151.4615 60.0014 32.0000 1.9721 1.9744 402.7527 403.3219 0.0887 -1.0000 -1.0000 1318515 1599869608.30 151.4615 60.0014 32.0000 1.9710 1.9733 402.3770 402.9462 0.0887 -1.0000 -1.0000 1318577 1599869608.40 151.4615 60.0014 32.0000 1.9712 1.9735 402.1038 402.6723 0.0887 -1.0000 -1.0000 1318640 1599869608.50 151.4615 60.0014 32.0000 1.9714 1.9737 401.9501 402.5186 0.0887 -1.0000 -1.0000 1318702 1599869608.60 151.5084 60.0014 32.0000 1.9717 1.9740 401.9375 402.5051 0.0886 -1.0000 -1.0000 1318780 1599869608.70 151.5084 60.0014 32.0000 1.9716 1.9739 402.0491 402.6175 0.0886 -1.0000 -1.0000 1318859 1599869608.80 151.5084 60.0014 32.0000 1.9716 1.9739 402.0957 402.6644 0.0887 -1.0000 -1.0000 1318921 1599869608.90 151.5084 60.0014 32.0000 1.9720 1.9743 402.1037 402.6724 0.0888 -1.0000 -1.0000 1318999 1599869609.00 151.5084 60.0014 32.0000 1.9721 1.9744 402.2725 402.8413 0.0886 -1.0000 -1.0000 1319062 1599869609.10 151.5084 60.0014 32.0000 1.9715 1.9737 402.4627 403.0319 0.0887 -1.0000 -1.0000 1319124 1599869609.20 151.4836 60.0014 32.0000 1.9722 1.9745 402.8595 403.4291 0.0887 -1.0000 -1.0000 1319202 1599869609.30 151.4836 60.0014 32.0000 1.9719 1.9742 403.2508 403.8208 0.0887 -1.0000 -1.0000 1319265 1599869609.40 151.4836 60.0014 32.0000 1.9720 1.9743 403.4554 404.0260 0.0887 -1.0000 -1.0000 1319327 1599869609.50 151.4836 60.0014 32.0000 1.9722 1.9745 403.7891 404.3593 0.0886 -1.0000 -1.0000 1319405 1599869609.60 151.4836 60.0014 32.0000 1.9718 1.9741 403.9760 404.5468 0.0887 -1.0000 -1.0000 1319577 1599869609.70 151.4932 60.0013 32.0000 1.9724 1.9747 403.9949 404.5656 0.0886 -1.0000 -1.0000 1319655 1599869609.80 151.4976 60.0013 32.0000 1.9712 1.9735 403.8821 404.4525 0.0886 -1.0000 -1.0000 1319718 1599869609.90 151.4976 60.0013 32.0000 1.9719 1.9742 403.5606 404.1312 0.0887 -1.0000 -1.0000 1319780 1599869610.00 151.4976 60.0013 32.0000 1.9720 1.9743 403.2212 403.7910 0.0886 -1.0000 -1.0000 1319858 1599869610.10 151.4976 60.0013 32.0000 1.9711 1.9734 403.2439 403.8135 0.0886 -1.0000 -1.0000 1319921 1599869610.20 151.4976 60.0013 32.0000 1.9721 1.9744 404.0279 404.5995 0.0887 -1.0000 -1.0000 1319983 1599869610.30 151.4976 60.0013 32.0000 1.9720 1.9743 404.8210 405.3932 0.0886 -1.0000 -1.0000 1320061 1599869610.40 151.5286 60.0013 32.0000 1.9724 1.9746 405.3032 405.8754 0.0885 -1.0000 -1.0000 1320124 1599869610.50 151.5286 60.0013 32.0000 1.9722 1.9745 405.4718 406.0439 0.0885 -1.0000 -1.0000 1320171 1599869610.60 151.5286 60.0013 32.0000 1.9719 1.9742 405.4498 406.0216 0.0885 -1.0000 -1.0000 1320421 1599869610.70 151.5286 60.0013 32.0000 1.9727 1.9750 405.4496 406.0225 0.0887 -1.0000 -1.0000 1320483 1599869610.80 151.5286 60.0013 32.0000 1.9719 1.9742 405.6233 406.1967 0.0887 -1.0000 -1.0000 1320546 1599869610.90 151.5171 60.0013 32.0000 1.9725 1.9748 405.9039 406.4778 0.0887 -1.0000 -1.0000 1320624 1599869611.00 151.5136 60.0013 32.0000 1.9724 1.9747 406.2727 406.8465 0.0886 -1.0000 -1.0000 1320686 1599869611.10 151.5136 60.0013 32.0000 1.9726 1.9749 406.5244 407.0981 0.0885 -1.0000 -1.0000 1320874 1599869611.20 151.5136 60.0013 32.0000 1.9723 1.9746 406.7053 407.2790 0.0886 -1.0000 -1.0000 1320936 1599869611.30 151.5136 60.0013 32.0000 1.9727 1.9750 406.8008 407.3759 0.0886 -1.0000 -1.0000 1320999 1599869611.40 151.5136 60.0013 32.0000 1.9729 1.9752 406.8548 407.4295 0.0886 -1.0000 -1.0000 1321061 1599869611.50 151.5354 60.0013 32.0000 1.9725 1.9748 406.7670 407.3421 0.0887 -1.0000 -1.0000 1321139 1599869611.60 151.5354 60.0013 32.0000 1.9720 1.9743 406.8216 407.3962 0.0886 -1.0000 -1.0000 1321374 1599869611.70 151.5354 60.0013 32.0000 1.9717 1.9740 406.8432 407.4186 0.0887 -1.0000 -1.0000 1321436 1599869611.80 151.5354 60.0013 32.0000 1.9726 1.9749 406.9277 407.5029 0.0887 -1.0000 -1.0000 1321499 1599869611.90 151.5354 60.0013 32.0000 1.9724 1.9747 406.6033 407.1781 0.0886 -1.0000 -1.0000 1321561 1599869612.00 151.4805 60.0013 32.0000 1.9722 1.9745 406.0944 406.6685 0.0887 -1.0000 -1.0000 1321639 1599869612.10 151.4805 60.0013 32.0000 1.9730 1.9753 405.5762 406.1491 0.0886 -1.0000 -1.0000 1321702 1599869612.20 151.4805 60.0013 32.0000 1.9714 1.9737 404.9841 405.5556 0.0885 -1.0000 -1.0000 1322077 1599869612.30 151.4805 60.0013 32.0000 1.9709 1.9732 404.1886 404.7596 0.0886 -1.0000 -1.0000 1322155 1599869612.40 151.4805 60.0013 32.0000 1.9714 1.9737 404.2959 404.8671 0.0886 -1.0000 -1.0000 1322217 1599869612.50 151.4805 60.0013 32.0000 1.9718 1.9741 404.4395 405.0091 0.0883 -1.0000 -1.0000 1322280 1599869612.60 151.5171 60.0013 32.0000 1.9713 1.9736 404.6557 405.2275 0.0886 -1.0000 -1.0000 1322358 1599869612.70 151.5171 60.0013 32.0000 1.9714 1.9737 404.7350 405.3068 0.0886 -1.0000 -1.0000 1323186 1599869612.80 151.5171 60.0013 32.0000 1.9716 1.9739 404.7782 405.3507 0.0887 -1.0000 -1.0000 1323248 1599869612.90 151.5171 60.0013 32.0000 1.9722 1.9744 404.8703 405.4420 0.0886 -1.0000 -1.0000 1323311 1599869613.00 151.5171 60.0013 32.0000 1.9717 1.9740 405.0644 405.6370 0.0887 -1.0000 -1.0000 1323389 1599869613.10 151.5519 60.0013 32.0000 1.9719 1.9742 405.2432 405.8156 0.0886 -1.0000 -1.0000 1323436 1599869613.20 151.5524 60.0013 32.0000 1.9724 1.9747 405.3981 405.9711 0.0887 -1.0000 -1.0000 1323514 1599869613.30 151.5524 60.0013 32.0000 1.9728 1.9750 405.3531 405.9272 0.0888 -1.0000 -1.0000 1323576 1599869613.40 151.5524 60.0013 32.0000 1.9721 1.9744 404.9236 405.4959 0.0887 -1.0000 -1.0000 1323639 1599869613.50 151.5524 60.0013 32.0000 1.9722 1.9745 404.1751 404.7471 0.0888 -1.0000 -1.0000 1323717 1599869613.60 151.5524 60.0013 32.0000 1.9715 1.9738 403.5534 404.1249 0.0888 -1.0000 -1.0000 1323779 1599869613.70 151.5127 60.0013 32.0000 1.9719 1.9742 403.0828 403.6526 0.0886 -1.0000 -1.0000 1323889 1599869613.80 151.5127 60.0013 32.0000 1.9717 1.9739 402.9414 403.5103 0.0885 -1.0000 -1.0000 1323951 1599869613.90 151.5127 60.0013 32.0000 1.9712 1.9735 402.6899 403.2588 0.0886 -1.0000 -1.0000 1324014 1599869614.00 151.5127 60.0013 32.0000 1.9710 1.9733 402.4939 403.0628 0.0886 -1.0000 -1.0000 1324092 1599869614.10 151.5127 60.0013 32.0000 1.9705 1.9728 402.5199 403.0883 0.0886 -1.0000 -1.0000 1324154 1599869614.20 151.5323 60.0013 32.0000 1.9707 1.9730 402.5489 403.1170 0.0886 -1.0000 -1.0000 1324389 1599869614.30 151.5323 60.0013 32.0000 1.9709 1.9732 402.3421 402.9105 0.0886 -1.0000 -1.0000 1324467 1599869614.40 151.5216 60.0004 32.0000 1.9716 1.9739 402.2856 402.8541 0.0886 -1.0000 -1.0000 1324529 1599869614.50 151.5209 60.0003 32.0000 1.9719 1.9742 402.0836 402.6514 0.0886 -1.0000 -1.0000 1324592 1599869614.60 151.5209 60.0003 32.0000 1.9713 1.9735 402.0569 402.6248 0.0885 -1.0000 -1.0000 1324654 1599869614.70 151.5209 60.0003 32.0000 1.9711 1.9734 401.8342 402.4014 0.0886 -1.0000 -1.0000 1325092 1599869614.80 151.5209 60.0003 32.0000 1.9713 1.9736 401.7881 402.3557 0.0886 -1.0000 -1.0000 1325154 1599869614.90 151.5209 60.0003 32.0000 1.9720 1.9743 401.7326 402.2999 0.0886 -1.0000 -1.0000 1325232 1599869615.00 151.5209 60.0003 32.0000 1.9717 1.9740 401.8227 402.3904 0.0886 -1.0000 -1.0000 1325295 1599869615.10 151.5209 60.0003 32.0000 1.9719 1.9742 401.6480 402.2157 0.0886 -1.0000 -1.0000 1325357 1599869615.20 151.5209 60.0003 32.0000 1.9712 1.9735 401.5397 402.1069 0.0886 -1.0000 -1.0000 1325513 1599869615.30 151.4380 60.0003 32.0000 1.9709 1.9732 401.4460 402.0130 0.0886 -1.0000 -1.0000 1325576 1599869615.40 151.4380 60.0003 32.0000 1.9711 1.9734 401.4700 402.0376 0.0887 -1.0000 -1.0000 1325638 1599869615.50 151.4380 60.0003 32.0000 1.9705 1.9728 401.3171 401.8835 0.0884 -1.0000 -1.0000 1325826 1599869615.60 151.4380 60.0003 32.0000 1.9708 1.9731 401.3459 401.9131 0.0886 -1.0000 -1.0000 1325888 1599869615.70 151.4380 60.0003 32.0000 1.9710 1.9733 401.3050 401.8722 0.0887 -1.0000 -1.0000 1325951 1599869615.80 151.4710 60.0003 32.0000 1.9710 1.9733 401.3730 401.9417 0.0889 -1.0000 -1.0000 1326029 1599869615.90 151.4710 60.0003 32.0000 1.9714 1.9736 401.3077 401.8748 0.0887 -1.0000 -1.0000 1326091 1599869616.00 151.4710 60.0003 32.0000 1.9717 1.9739 401.3613 401.9290 0.0887 -1.0000 -1.0000 1326154 1599869616.10 151.4710 60.0003 32.0000 1.9716 1.9739 401.2970 401.8652 0.0888 -1.0000 -1.0000 1326216 1599869616.20 151.4710 60.0003 32.0000 1.9713 1.9736 401.3558 401.9232 0.0887 -1.0000 -1.0000 1326279 1599869616.30 151.4710 60.0003 32.0000 1.9710 1.9733 401.2901 401.8571 0.0886 -1.0000 -1.0000 1326357 1599869616.40 151.4744 60.0003 32.0000 1.9712 1.9735 401.2350 401.8019 0.0887 -1.0000 -1.0000 1326419 1599869616.50 151.4744 60.0003 32.0000 1.9720 1.9743 401.2307 401.7985 0.0887 -1.0000 -1.0000 1326482 1599869616.60 151.4744 60.0003 32.0000 1.9714 1.9737 401.2517 401.8186 0.0886 -1.0000 -1.0000 1326560 1599869616.70 151.4744 60.0003 32.0000 1.9713 1.9736 401.2047 401.7718 0.0886 -1.0000 -1.0000 1326622 1599869616.80 151.4744 60.0003 32.0000 1.9713 1.9735 401.1713 401.7374 0.0886 -1.0000 -1.0000 1326685 1599869616.90 151.4744 60.0003 32.0000 1.9714 1.9737 401.1990 401.7656 0.0885 -1.0000 -1.0000 1326747 1599869617.00 151.4881 60.0003 32.0000 1.9708 1.9730 401.2000 401.7667 0.0886 -1.0000 -1.0000 1326810 1599869617.10 151.4966 60.0003 32.0000 1.9704 1.9727 401.1668 401.7336 0.0886 -1.0000 -1.0000 1326872 1599869617.20 151.4966 60.0003 32.0000 1.9708 1.9731 401.1549 401.7212 0.0885 -1.0000 -1.0000 1326950 1599869617.30 151.4966 60.0003 32.0000 1.9707 1.9730 401.1512 401.7180 0.0886 -1.0000 -1.0000 1327075 1599869617.40 151.4966 60.0003 32.0000 1.9718 1.9741 401.1210 401.6881 0.0887 -1.0000 -1.0000 1327154 1599869617.50 151.4966 60.0003 32.0000 1.9712 1.9735 401.0470 401.6139 0.0886 -1.0000 -1.0000 1327216 1599869617.60 151.5499 60.0003 32.0000 1.9720 1.9743 401.0805 401.6474 0.0887 -1.0000 -1.0000 1327278 1599869617.70 151.5499 60.0003 32.0000 1.9710 1.9733 401.1323 401.6989 0.0885 -1.0000 -1.0000 1327357 1599869617.80 151.5499 60.0003 32.0000 1.9719 1.9742 401.0879 401.6543 0.0886 -1.0000 -1.0000 1327419 1599869617.90 151.5499 60.0003 32.0000 1.9717 1.9740 401.1262 401.6923 0.0885 -1.0000 -1.0000 1327482 1599869618.00 151.5499 60.0003 32.0000 1.9715 1.9738 401.0613 401.6279 0.0886 -1.0000 -1.0000 1327560 1599869618.10 151.5393 60.0003 32.0000 1.9716 1.9739 400.9971 401.5631 0.0885 -1.0000 -1.0000 1327622 1599869618.20 151.5166 60.0003 32.0000 1.9718 1.9741 401.0481 401.6144 0.0886 -1.0000 -1.0000 1327685 1599869618.30 151.5166 60.0003 32.0000 1.9716 1.9739 401.0684 401.6350 0.0886 -1.0000 -1.0000 1328106 1599869618.40 151.5166 60.0003 32.0000 1.9717 1.9739 401.0461 401.6120 0.0885 -1.0000 -1.0000 1328169 1599869618.50 151.5166 60.0003 32.0000 1.9718 1.9741 401.0526 401.6192 0.0886 -1.0000 -1.0000 1328231 1599869618.60 151.5166 60.0003 32.0000 1.9711 1.9734 401.0065 401.5724 0.0885 -1.0000 -1.0000 1328309 1599869618.70 151.5474 60.0003 32.0000 1.9712 1.9734 401.0500 401.6161 0.0886 -1.0000 -1.0000 1328372 1599869618.80 151.5474 60.0003 32.0000 1.9716 1.9739 400.9649 401.5311 0.0886 -1.0000 -1.0000 1328434 1599869618.90 151.5474 60.0003 32.0000 1.9724 1.9747 401.0115 401.5777 0.0886 -1.0000 -1.0000 1328622 1599869619.00 151.5474 60.0003 32.0000 1.9721 1.9744 401.0847 401.6518 0.0887 -1.0000 -1.0000 1328684 1599869619.10 151.5474 60.0003 32.0000 1.9725 1.9748 401.0749 401.6417 0.0887 -1.0000 -1.0000 1328747 1599869619.20 151.5672 60.0003 32.0000 1.9726 1.9749 401.0109 401.5778 0.0887 -1.0000 -1.0000 1328825 1599869619.30 151.5672 60.0003 32.0000 1.9717 1.9740 401.0573 401.6237 0.0886 -1.0000 -1.0000 1328887 1599869619.40 151.5672 60.0003 32.0000 1.9718 1.9741 401.0367 401.6031 0.0886 -1.0000 -1.0000 1329122 1599869619.50 151.5672 60.0003 32.0000 1.9723 1.9746 401.0142 401.5808 0.0886 -1.0000 -1.0000 1329184 1599869619.60 151.5672 60.0003 32.0000 1.9717 1.9740 401.0196 401.5850 0.0884 -1.0000 -1.0000 1329247 1599869619.70 151.5566 60.0004 32.0000 1.9712 1.9735 401.0950 401.6617 0.0886 -1.0000 -1.0000 1329325 1599869619.80 151.5094 60.0005 32.0000 1.9716 1.9739 400.9455 401.5117 0.0885 -1.0000 -1.0000 1329387 1599869619.90 151.5094 60.0005 32.0000 1.9713 1.9736 400.9948 401.5616 0.0887 -1.0000 -1.0000 1329622 1599869620.00 151.5094 60.0005 32.0000 1.9724 1.9747 401.0428 401.6099 0.0886 -1.0000 -1.0000 1329700 1599869620.10 151.5094 60.0005 32.0000 1.9722 1.9745 401.0765 401.6435 0.0887 -1.0000 -1.0000 1329762 1599869620.20 151.5094 60.0005 32.0000 1.9723 1.9746 401.0128 401.5792 0.0887 -1.0000 -1.0000 1329825 1599869620.30 151.5296 60.0005 32.0000 1.9721 1.9744 401.0324 401.5986 0.0885 -1.0000 -1.0000 1329887 1599869620.40 151.5377 60.0005 32.0000 1.9715 1.9738 401.0132 401.5793 0.0886 -1.0000 -1.0000 1330153 1599869620.50 151.5377 60.0005 32.0000 1.9716 1.9739 400.9621 401.5289 0.0886 -1.0000 -1.0000 1330215 1599869620.60 151.5377 60.0005 32.0000 1.9710 1.9733 400.9454 401.5115 0.0886 -1.0000 -1.0000 1330278 1599869620.70 151.5377 60.0005 32.0000 1.9718 1.9741 401.0469 401.6136 0.0886 -1.0000 -1.0000 1330340 1599869620.80 151.5377 60.0005 32.0000 1.9712 1.9734 400.9416 401.5068 0.0885 -1.0000 -1.0000 1330403 1599869620.90 151.4627 60.0005 32.0000 1.9716 1.9739 400.9620 401.5283 0.0886 -1.0000 -1.0000 1330653 1599869621.00 151.4627 60.0005 32.0000 1.9717 1.9740 401.0017 401.5682 0.0886 -1.0000 -1.0000 1330715 1599869621.10 151.4627 60.0005 32.0000 1.9712 1.9735 401.0250 401.5911 0.0885 -1.0000 -1.0000 1330778 1599869621.20 151.4627 60.0005 32.0000 1.9715 1.9738 400.9543 401.5207 0.0886 -1.0000 -1.0000 1330840 1599869621.30 151.4627 60.0005 32.0000 1.9708 1.9731 401.0195 401.5860 0.0887 -1.0000 -1.0000 1330903 1599869621.40 151.4596 60.0005 32.0000 1.9707 1.9730 400.9000 401.4673 0.0888 -1.0000 -1.0000 1331137 1599869621.50 151.4595 60.0005 32.0000 1.9711 1.9734 400.9397 401.5081 0.0889 -1.0000 -1.0000 1331215 1599869621.60 151.4595 60.0005 32.0000 1.9710 1.9733 400.9585 401.5251 0.0887 -1.0000 -1.0000 1331277 1599869621.70 151.4595 60.0005 32.0000 1.9715 1.9738 400.9684 401.5351 0.0886 -1.0000 -1.0000 1331340 1599869621.80 151.4595 60.0005 32.0000 1.9710 1.9733 400.8822 401.4485 0.0886 -1.0000 -1.0000 1331403 1599869621.90 151.4699 60.0005 32.0000 1.9713 1.9736 400.9881 401.5545 0.0886 -1.0000 -1.0000 1331465 1599869622.00 151.5157 60.0005 32.0000 1.9716 1.9739 400.8970 401.4635 0.0887 -1.0000 -1.0000 1331668 1599869622.10 151.5157 60.0005 32.0000 1.9720 1.9743 400.9882 401.5551 0.0887 -1.0000 -1.0000 1331731 1599869622.20 151.5157 60.0005 32.0000 1.9712 1.9735 400.9739 401.5408 0.0887 -1.0000 -1.0000 1331793 1599869622.30 151.5157 60.0005 32.0000 1.9712 1.9735 400.9925 401.5594 0.0887 -1.0000 -1.0000 1331856 1599869622.40 151.5157 60.0005 32.0000 1.9715 1.9738 401.0233 401.5891 0.0886 -1.0000 -1.0000 1331918 1599869622.50 151.5443 60.0005 32.0000 1.9726 1.9749 401.0406 401.6077 0.0887 -1.0000 -1.0000 1332465 1599869622.60 151.5443 60.0005 32.0000 1.9722 1.9745 401.0727 401.6395 0.0886 -1.0000 -1.0000 1332543 1599869622.70 151.5443 60.0005 32.0000 1.9720 1.9743 400.8832 401.4499 0.0886 -1.0000 -1.0000 1332605 1599869622.80 151.5443 60.0005 32.0000 1.9711 1.9734 400.9790 401.5452 0.0886 -1.0000 -1.0000 1332668 1599869622.90 151.5443 60.0005 32.0000 1.9714 1.9737 401.0419 401.6078 0.0885 -1.0000 -1.0000 1332730 1599869623.00 151.5384 60.0005 32.0000 1.9707 1.9730 400.9117 401.4778 0.0885 -1.0000 -1.0000 1332793 1599869623.10 151.5366 60.0005 32.0000 1.9722 1.9745 400.9957 401.5614 0.0885 -1.0000 -1.0000 1332855 1599869623.20 151.5366 60.0005 32.0000 1.9726 1.9749 400.9489 401.5156 0.0886 -1.0000 -1.0000 1332933 1599869623.30 151.5366 60.0005 32.0000 1.9722 1.9744 401.0336 401.5994 0.0885 -1.0000 -1.0000 1332996 1599869623.40 151.5366 60.0005 32.0000 1.9719 1.9742 401.0412 401.6071 0.0885 -1.0000 -1.0000 1333058 1599869623.50 151.5366 60.0005 32.0000 1.9722 1.9745 401.0250 401.5921 0.0887 -1.0000 -1.0000 1333652 1599869623.60 151.5491 60.0005 32.0000 1.9714 1.9737 401.0203 401.5864 0.0885 -1.0000 -1.0000 1333730 1599869623.70 151.5491 60.0005 32.0000 1.9723 1.9746 400.9590 401.5248 0.0885 -1.0000 -1.0000 1333808 1599869623.80 151.5491 60.0005 32.0000 1.9720 1.9743 400.9535 401.5200 0.0886 -1.0000 -1.0000 1333855 1599869623.90 151.5491 60.0005 32.0000 1.9705 1.9728 401.0093 401.5757 0.0886 -1.0000 -1.0000 1333917 1599869624.00 151.5491 60.0005 32.0000 1.9710 1.9733 401.0234 401.5896 0.0886 -1.0000 -1.0000 1333996 1599869624.10 151.4626 60.0005 32.0000 1.9715 1.9737 401.0509 401.6164 0.0884 -1.0000 -1.0000 1334058 1599869624.20 151.4626 60.0005 32.0000 1.9707 1.9730 400.9591 401.5241 0.0885 -1.0000 -1.0000 1334121 1599869624.30 151.4626 60.0005 32.0000 1.9710 1.9733 401.0186 401.5849 0.0886 -1.0000 -1.0000 1334199 1599869624.40 151.4626 60.0005 32.0000 1.9721 1.9744 400.9505 401.5166 0.0886 -1.0000 -1.0000 1334261 1599869624.50 151.4626 60.0005 32.0000 1.9710 1.9732 401.0117 401.5789 0.0887 -1.0000 -1.0000 1334402 1599869624.60 151.4626 60.0005 32.0000 1.9710 1.9733 401.0111 401.5775 0.0886 -1.0000 -1.0000 1334464 1599869624.70 151.4720 60.0004 32.0000 1.9710 1.9733 400.9922 401.5593 0.0888 -1.0000 -1.0000 1334527 1599869624.80 151.4938 60.0001 32.0000 1.9711 1.9734 400.9385 401.5058 0.0887 -1.0000 -1.0000 1334589 1599869624.90 151.4938 60.0001 32.0000 1.9703 1.9726 400.9264 401.4926 0.0885 -1.0000 -1.0000 1334667 1599869625.00 151.4938 60.0001 32.0000 1.9709 1.9732 400.8784 401.4440 0.0886 -1.0000 -1.0000 1334730 1599869625.10 151.4938 60.0001 32.0000 1.9713 1.9736 400.9827 401.5490 0.0885 -1.0000 -1.0000 1334855 1599869625.20 151.4938 60.0001 32.0000 1.9713 1.9736 400.9590 401.5266 0.0888 -1.0000 -1.0000 1334933 1599869625.30 151.4938 60.0001 32.0000 1.9706 1.9729 401.0374 401.6040 0.0886 -1.0000 -1.0000 1334995 1599869625.40 151.4673 60.0001 32.0000 1.9706 1.9729 400.9917 401.5584 0.0887 -1.0000 -1.0000 1335058 1599869625.50 151.4673 60.0001 32.0000 1.9722 1.9745 401.0162 401.5837 0.0887 -1.0000 -1.0000 1335120 1599869625.60 151.4673 60.0001 32.0000 1.9713 1.9736 400.9811 401.5472 0.0886 -1.0000 -1.0000 1335448 1599869625.70 151.4673 60.0001 32.0000 1.9708 1.9730 400.9598 401.5275 0.0888 -1.0000 -1.0000 1335526 1599869625.80 151.4673 60.0001 32.0000 1.9707 1.9730 401.0174 401.5838 0.0886 -1.0000 -1.0000 1335589 1599869625.90 151.4580 60.0001 32.0000 1.9706 1.9729 400.9710 401.5381 0.0888 -1.0000 -1.0000 1335652 1599869626.00 151.4473 60.0001 32.0000 1.9710 1.9733 400.9843 401.5509 0.0885 -1.0000 -1.0000 1335730 1599869626.10 151.4473 60.0001 32.0000 1.9711 1.9734 400.9673 401.5340 0.0887 -1.0000 -1.0000 1335901 1599869626.20 151.4473 60.0001 32.0000 1.9710 1.9733 400.9895 401.5563 0.0886 -1.0000 -1.0000 1335964 1599869626.30 151.4473 60.0001 32.0000 1.9708 1.9731 401.0056 401.5719 0.0886 -1.0000 -1.0000 1336026 1599869626.40 151.4473 60.0001 32.0000 1.9705 1.9728 400.9936 401.5603 0.0886 -1.0000 -1.0000 1336089 1599869626.50 151.4509 60.0001 32.0000 1.9705 1.9728 401.0110 401.5769 0.0885 -1.0000 -1.0000 1336151 1599869626.60 151.4509 60.0001 32.0000 1.9708 1.9731 400.9570 401.5227 0.0885 -1.0000 -1.0000 1337135 1599869626.70 151.4509 60.0001 32.0000 1.9710 1.9732 400.9842 401.5507 0.0886 -1.0000 -1.0000 1337198 1599869626.80 151.4509 60.0001 32.0000 1.9708 1.9731 400.9255 401.4921 0.0886 -1.0000 -1.0000 1337261 1599869626.90 151.4509 60.0001 32.0000 1.9710 1.9733 401.0258 401.5928 0.0887 -1.0000 -1.0000 1337339 1599869627.00 151.4497 60.0001 32.0000 1.9705 1.9728 400.9477 401.5138 0.0885 -1.0000 -1.0000 1337401 1599869627.10 151.4489 60.0001 32.0000 1.9714 1.9737 400.9703 401.5360 0.0885 -1.0000 -1.0000 1337464 1599869627.20 151.4489 60.0001 32.0000 1.9715 1.9738 400.9708 401.5380 0.0887 -1.0000 -1.0000 1337542 1599869627.30 151.4489 60.0001 32.0000 1.9718 1.9741 401.0082 401.5746 0.0887 -1.0000 -1.0000 1337604 1599869627.40 151.4489 60.0001 32.0000 1.9706 1.9729 400.9313 401.4975 0.0885 -1.0000 -1.0000 1337682 1599869627.50 151.4487 60.0001 32.0000 1.9712 1.9735 400.9883 401.5543 0.0886 -1.0000 -1.0000 1337745 1599869627.60 151.4403 60.0001 32.0000 1.9715 1.9738 400.9528 401.5195 0.0887 -1.0000 -1.0000 1337885 1599869627.70 151.4403 60.0001 32.0000 1.9719 1.9742 401.0284 401.5955 0.0887 -1.0000 -1.0000 1337948 1599869627.80 151.4403 60.0001 32.0000 1.9715 1.9738 401.0143 401.5807 0.0886 -1.0000 -1.0000 1338010 1599869627.90 151.4403 60.0001 32.0000 1.9711 1.9734 400.9626 401.5294 0.0886 -1.0000 -1.0000 1338073 1599869628.00 151.4403 60.0001 32.0000 1.9710 1.9733 400.9729 401.5384 0.0884 -1.0000 -1.0000 1338151 1599869628.10 151.4965 60.0001 32.0000 1.9714 1.9737 400.9325 401.5002 0.0887 -1.0000 -1.0000 1338385 1599869628.20 151.5494 60.0001 32.0000 1.9712 1.9735 401.0176 401.5842 0.0887 -1.0000 -1.0000 1338448 1599869628.30 151.5494 60.0001 32.0000 1.9714 1.9737 401.0145 401.5816 0.0887 -1.0000 -1.0000 1338526 1599869628.40 151.5494 60.0001 32.0000 1.9711 1.9734 401.0242 401.5905 0.0886 -1.0000 -1.0000 1338588 1599869628.50 151.5494 60.0001 32.0000 1.9714 1.9737 400.9792 401.5459 0.0886 -1.0000 -1.0000 1338651 1599869628.60 151.5494 60.0001 32.0000 1.9717 1.9740 400.9788 401.5458 0.0887 -1.0000 -1.0000 1338729 1599869628.70 151.5494 60.0001 32.0000 1.9720 1.9743 401.0641 401.6294 0.0885 -1.0000 -1.0000 1338791 1599869628.80 151.5494 60.0001 32.0000 1.9717 1.9740 401.0169 401.5837 0.0886 -1.0000 -1.0000 1338854 1599869628.90 151.5494 60.0001 32.0000 1.9720 1.9743 400.9560 401.5218 0.0885 -1.0000 -1.0000 1338932 1599869629.00 151.5494 60.0001 32.0000 1.9719 1.9742 401.0136 401.5799 0.0885 -1.0000 -1.0000 1338994 1599869629.10 151.5494 60.0001 32.0000 1.9716 1.9739 400.9323 401.4984 0.0886 -1.0000 -1.0000 1339041 1599869629.20 151.4824 60.0001 32.0000 1.9717 1.9740 401.0235 401.5906 0.0887 -1.0000 -1.0000 1339135 1599869629.30 151.4605 60.0001 32.0000 1.9715 1.9738 401.0167 401.5836 0.0887 -1.0000 -1.0000 1339198 1599869629.40 151.4605 60.0001 32.0000 1.9708 1.9731 401.0172 401.5845 0.0887 -1.0000 -1.0000 1339260 1599869629.50 151.4605 60.0001 32.0000 1.9711 1.9734 400.8280 401.3943 0.0886 -1.0000 -1.0000 1339338 1599869629.60 151.4605 60.0001 32.0000 1.9710 1.9733 400.9827 401.5486 0.0885 -1.0000 -1.0000 1339401 1599869629.70 151.4605 60.0001 32.0000 1.9716 1.9739 400.9903 401.5567 0.0886 -1.0000 -1.0000 1339682 1599869629.80 151.5139 60.0002 32.0000 1.9716 1.9739 401.0128 401.5799 0.0887 -1.0000 -1.0000 1339744 1599869629.90 151.5139 60.0002 32.0000 1.9710 1.9733 401.0064 401.5726 0.0885 -1.0000 -1.0000 1339807 1599869630.00 151.5139 60.0002 32.0000 1.9707 1.9730 401.0499 401.6167 0.0887 -1.0000 -1.0000 1339885 1599869630.10 151.5139 60.0002 32.0000 1.9710 1.9733 400.9314 401.4981 0.0886 -1.0000 -1.0000 1339947 1599869630.20 151.5139 60.0002 32.0000 1.9715 1.9738 400.9904 401.5569 0.0887 -1.0000 -1.0000 1340119 1599869630.30 151.5139 60.0002 32.0000 1.9715 1.9738 401.0448 401.6120 0.0887 -1.0000 -1.0000 1340197 1599869630.40 151.5324 60.0002 32.0000 1.9717 1.9740 401.0604 401.6275 0.0887 -1.0000 -1.0000 1340260 1599869630.50 151.5670 60.0002 32.0000 1.9713 1.9736 400.9171 401.4842 0.0888 -1.0000 -1.0000 1340322 1599869630.60 151.5670 60.0002 32.0000 1.9711 1.9734 400.9695 401.5356 0.0885 -1.0000 -1.0000 1340400 1599869630.70 151.5670 60.0002 32.0000 1.9715 1.9738 400.9904 401.5558 0.0885 -1.0000 -1.0000 1340619 1599869630.80 151.5670 60.0002 32.0000 1.9717 1.9740 401.0160 401.5831 0.0888 -1.0000 -1.0000 1340682 1599869630.90 151.5670 60.0002 32.0000 1.9709 1.9732 400.9903 401.5560 0.0885 -1.0000 -1.0000 1340760 1599869631.00 151.5189 60.0002 32.0000 1.9717 1.9740 400.9759 401.5427 0.0886 -1.0000 -1.0000 1340822 1599869631.10 151.5189 60.0002 32.0000 1.9712 1.9735 401.0198 401.5867 0.0887 -1.0000 -1.0000 1340885 1599869631.20 151.5189 60.0002 32.0000 1.9720 1.9743 401.0238 401.5908 0.0887 -1.0000 -1.0000 1340947 1599869631.30 151.5189 60.0002 32.0000 1.9709 1.9732 400.9617 401.5278 0.0885 -1.0000 -1.0000 1341135 1599869631.40 151.5189 60.0002 32.0000 1.9718 1.9741 401.0193 401.5852 0.0885 -1.0000 -1.0000 1341197 1599869631.50 151.5140 60.0002 32.0000 1.9710 1.9733 400.9984 401.5642 0.0885 -1.0000 -1.0000 1341275 1599869631.60 151.5136 60.0002 32.0000 1.9708 1.9731 401.0025 401.5682 0.0884 -1.0000 -1.0000 1341338 1599869631.70 151.5136 60.0002 32.0000 1.9711 1.9734 400.9814 401.5480 0.0887 -1.0000 -1.0000 1341400 1599869631.80 151.5136 60.0002 32.0000 1.9713 1.9736 401.0440 401.6107 0.0887 -1.0000 -1.0000 1341463 1599869631.90 151.5136 60.0002 32.0000 1.9713 1.9736 401.0586 401.6253 0.0886 -1.0000 -1.0000 1341525 1599869632.00 151.5136 60.0002 32.0000 1.9713 1.9736 401.1051 401.6715 0.0886 -1.0000 -1.0000 1341603 1599869632.10 151.5421 60.0002 32.0000 1.9716 1.9739 400.9796 401.5459 0.0886 -1.0000 -1.0000 1341666 1599869632.20 151.5421 60.0002 32.0000 1.9714 1.9737 400.9779 401.5439 0.0885 -1.0000 -1.0000 1341728 1599869632.30 151.5421 60.0002 32.0000 1.9717 1.9740 400.9783 401.5452 0.0887 -1.0000 -1.0000 1342416 1599869632.40 151.5421 60.0002 32.0000 1.9723 1.9746 400.9987 401.5652 0.0886 -1.0000 -1.0000 1342478 1599869632.50 151.5421 60.0002 32.0000 1.9720 1.9743 400.9681 401.5348 0.0887 -1.0000 -1.0000 1342540 1599869632.60 151.5469 60.0002 32.0000 1.9713 1.9736 400.9578 401.5245 0.0887 -1.0000 -1.0000 1342619 1599869632.70 151.5469 60.0002 32.0000 1.9715 1.9738 400.9876 401.5541 0.0886 -1.0000 -1.0000 1342681 1599869632.80 151.5469 60.0002 32.0000 1.9717 1.9740 401.0335 401.6004 0.0888 -1.0000 -1.0000 1342869 1599869632.90 151.5469 60.0002 32.0000 1.9718 1.9741 401.0681 401.6345 0.0886 -1.0000 -1.0000 1342947 1599869633.00 151.5469 60.0002 32.0000 1.9716 1.9739 401.0660 401.6333 0.0887 -1.0000 -1.0000 1342994 1599869633.10 151.5344 60.0002 32.0000 1.9711 1.9734 400.9368 401.5038 0.0888 -1.0000 -1.0000 1343072 1599869633.20 151.5227 60.0002 32.0000 1.9712 1.9735 400.9767 401.5432 0.0887 -1.0000 -1.0000 1343134 1599869633.30 151.5227 60.0002 32.0000 1.9718 1.9741 401.0189 401.5860 0.0887 -1.0000 -1.0000 1343197 1599869633.40 151.5227 60.0002 32.0000 1.9713 1.9736 401.0140 401.5806 0.0886 -1.0000 -1.0000 1343259 1599869633.50 151.5227 60.0002 32.0000 1.9705 1.9727 401.0526 401.6194 0.0886 -1.0000 -1.0000 1343337 1599869633.60 151.5105 60.0002 32.0000 1.9718 1.9741 401.0182 401.5839 0.0885 -1.0000 -1.0000 1343400 1599869633.70 151.5096 60.0002 32.0000 1.9717 1.9740 401.0207 401.5876 0.0887 -1.0000 -1.0000 1343462 1599869633.80 151.5096 60.0002 32.0000 1.9719 1.9742 400.9327 401.4992 0.0886 -1.0000 -1.0000 1343650 1599869633.90 151.5096 60.0002 32.0000 1.9718 1.9741 401.0507 401.6169 0.0886 -1.0000 -1.0000 1343712 1599869634.00 151.5096 60.0002 32.0000 1.9716 1.9738 401.0343 401.6010 0.0887 -1.0000 -1.0000 1343775 1599869634.10 151.5096 60.0002 32.0000 1.9718 1.9741 401.0094 401.5764 0.0886 -1.0000 -1.0000 1343837 1599869634.20 151.5113 60.0002 32.0000 1.9715 1.9738 400.9591 401.5249 0.0886 -1.0000 -1.0000 1343900 1599869634.30 151.5131 60.0002 32.0000 1.9717 1.9740 401.0625 401.6293 0.0886 -1.0000 -1.0000 1344150 1599869634.40 151.5131 60.0002 32.0000 1.9717 1.9740 400.9874 401.5541 0.0887 -1.0000 -1.0000 1344212 1599869634.50 151.5131 60.0002 32.0000 1.9712 1.9735 400.9891 401.5562 0.0887 -1.0000 -1.0000 1344274 1599869634.60 151.5131 60.0002 32.0000 1.9715 1.9738 400.9406 401.5064 0.0885 -1.0000 -1.0000 1344353 1599869634.70 151.5131 60.0002 32.0000 1.9708 1.9731 401.0311 401.5976 0.0886 -1.0000 -1.0000 1344415 1599869634.80 151.5055 60.0005 32.0000 1.9714 1.9737 400.9868 401.5526 0.0885 -1.0000 -1.0000 1344478 1599869634.90 151.5055 60.0005 32.0000 1.9716 1.9739 400.9442 401.5101 0.0886 -1.0000 -1.0000 1344852 1599869635.00 151.5055 60.0005 32.0000 1.9707 1.9729 400.9285 401.4950 0.0886 -1.0000 -1.0000 1344915 1599869635.10 151.5055 60.0005 32.0000 1.9718 1.9741 401.0162 401.5823 0.0885 -1.0000 -1.0000 1344977 1599869635.20 151.5055 60.0005 32.0000 1.9709 1.9732 400.9794 401.5450 0.0885 -1.0000 -1.0000 1345056 1599869635.30 151.4626 60.0005 32.0000 1.9713 1.9736 400.9524 401.5185 0.0886 -1.0000 -1.0000 1345118 1599869635.40 151.4601 60.0005 32.0000 1.9712 1.9735 400.9823 401.5488 0.0886 -1.0000 -1.0000 1345462 1599869635.50 151.4601 60.0005 32.0000 1.9718 1.9741 401.0198 401.5870 0.0887 -1.0000 -1.0000 1345524 1599869635.60 151.4601 60.0005 32.0000 1.9708 1.9731 400.9471 401.5136 0.0886 -1.0000 -1.0000 1345587 1599869635.70 151.4601 60.0005 32.0000 1.9714 1.9737 401.0060 401.5715 0.0884 -1.0000 -1.0000 1345665 1599869635.80 151.4679 60.0005 32.0000 1.9717 1.9740 401.0472 401.6127 0.0885 -1.0000 -1.0000 1345727 1599869635.90 151.4926 60.0005 32.0000 1.9714 1.9736 401.0688 401.6352 0.0886 -1.0000 -1.0000 1346118 1599869636.00 151.4926 60.0005 32.0000 1.9718 1.9741 401.0134 401.5796 0.0886 -1.0000 -1.0000 1346180 1599869636.10 151.4926 60.0005 32.0000 1.9720 1.9743 401.0858 401.6528 0.0886 -1.0000 -1.0000 1346243 1599869636.20 151.4926 60.0005 32.0000 1.9715 1.9738 401.4529 402.0203 0.0887 -1.0000 -1.0000 1346305 1599869636.30 151.4926 60.0005 32.0000 1.9718 1.9741 401.9996 402.5673 0.0885 -1.0000 -1.0000 1346383 1599869636.40 151.4748 60.0005 32.0000 1.9717 1.9740 402.6187 403.1882 0.0887 -1.0000 -1.0000 1346618 1599869636.50 151.4748 60.0005 32.0000 1.9715 1.9738 403.0350 403.6039 0.0886 -1.0000 -1.0000 1346680 1599869636.60 151.4748 60.0005 32.0000 1.9722 1.9745 403.5470 404.1164 0.0885 -1.0000 -1.0000 1346758 1599869636.70 151.4748 60.0005 32.0000 1.9717 1.9740 403.8969 404.4670 0.0885 -1.0000 -1.0000 1346821 1599869636.80 151.4748 60.0005 32.0000 1.9719 1.9742 404.3567 404.9277 0.0886 -1.0000 -1.0000 1346883 1599869636.90 151.4756 60.0005 32.0000 1.9721 1.9744 404.6512 405.2211 0.0884 -1.0000 -1.0000 1347118 1599869637.00 151.4798 60.0005 32.0000 1.9721 1.9744 404.7406 405.3117 0.0886 -1.0000 -1.0000 1347180 1599869637.10 151.4798 60.0005 32.0000 1.9726 1.9749 404.7512 405.3231 0.0886 -1.0000 -1.0000 1347243 1599869637.20 151.4798 60.0005 32.0000 1.9718 1.9741 404.6559 405.2280 0.0887 -1.0000 -1.0000 1347321 1599869637.30 151.4798 60.0005 32.0000 1.9718 1.9741 404.7306 405.3022 0.0886 -1.0000 -1.0000 1347383 1599869637.40 151.4798 60.0005 32.0000 1.9719 1.9742 404.8352 405.4079 0.0887 -1.0000 -1.0000 1347446 1599869637.50 151.4870 60.0005 32.0000 1.9721 1.9744 404.7092 405.2816 0.0887 -1.0000 -1.0000 1347508 1599869637.60 151.4870 60.0005 32.0000 1.9718 1.9741 404.5554 405.1274 0.0886 -1.0000 -1.0000 1347586 1599869637.70 151.4870 60.0005 32.0000 1.9717 1.9740 404.2112 404.7821 0.0886 -1.0000 -1.0000 1347680 1599869637.80 151.4870 60.0005 32.0000 1.9722 1.9745 403.7202 404.2893 0.0885 -1.0000 -1.0000 1347742 1599869637.90 151.4870 60.0005 32.0000 1.9723 1.9746 403.3973 403.9671 0.0886 -1.0000 -1.0000 1347867 1599869638.00 151.4869 60.0005 32.0000 1.9722 1.9745 403.1311 403.7015 0.0887 -1.0000 -1.0000 1347946 1599869638.10 151.4866 60.0005 32.0000 1.9715 1.9738 403.0137 403.5835 0.0887 -1.0000 -1.0000 1348008 1599869638.20 151.4866 60.0005 32.0000 1.9715 1.9738 402.8193 403.3884 0.0886 -1.0000 -1.0000 1348070 1599869638.30 151.4866 60.0005 32.0000 1.9717 1.9740 402.7830 403.3522 0.0886 -1.0000 -1.0000 1348149 1599869638.40 151.4866 60.0005 32.0000 1.9724 1.9746 402.8895 403.4583 0.0886 -1.0000 -1.0000 1348539 1599869638.50 151.4866 60.0005 32.0000 1.9729 1.9752 402.9883 403.5577 0.0886 -1.0000 -1.0000 1348602 1599869638.60 151.4886 60.0005 32.0000 1.9724 1.9747 403.1835 403.7537 0.0887 -1.0000 -1.0000 1348680 1599869638.70 151.4999 60.0005 32.0000 1.9728 1.9751 403.1913 403.7610 0.0887 -1.0000 -1.0000 1348742 1599869638.80 151.4999 60.0005 32.0000 1.9717 1.9740 403.3499 403.9196 0.0886 -1.0000 -1.0000 1348805 1599869638.90 151.4999 60.0005 32.0000 1.9717 1.9740 403.4382 404.0084 0.0886 -1.0000 -1.0000 1348883 1599869639.00 151.4999 60.0005 32.0000 1.9723 1.9746 403.6829 404.2534 0.0887 -1.0000 -1.0000 1348945 1599869639.10 151.4999 60.0005 32.0000 1.9720 1.9743 403.7863 404.3566 0.0885 -1.0000 -1.0000 1349008 1599869639.20 151.5119 60.0005 32.0000 1.9720 1.9743 403.9271 404.4977 0.0886 -1.0000 -1.0000 1349070 1599869639.30 151.5119 60.0005 32.0000 1.9717 1.9740 403.9040 404.4745 0.0886 -1.0000 -1.0000 1349133 1599869639.40 151.5119 60.0005 32.0000 1.9718 1.9741 403.9339 404.5047 0.0887 -1.0000 -1.0000 1349211 1599869639.50 151.5119 60.0005 32.0000 1.9725 1.9748 403.9809 404.5516 0.0886 -1.0000 -1.0000 1349273 1599869639.60 151.5119 60.0005 32.0000 1.9729 1.9751 404.1987 404.7698 0.0887 -1.0000 -1.0000 1349336 1599869639.70 151.5119 60.0005 32.0000 1.9716 1.9739 404.2765 404.8482 0.0886 -1.0000 -1.0000 1349414 1599869639.80 151.4537 60.0006 32.0000 1.9722 1.9745 404.4736 405.0440 0.0886 -1.0000 -1.0000 1349476 1599869639.90 151.4537 60.0006 32.0000 1.9723 1.9746 404.6243 405.1964 0.0886 -1.0000 -1.0000 1349539 1599869640.00 151.4537 60.0006 32.0000 1.9722 1.9745 404.8678 405.4407 0.0888 -1.0000 -1.0000 1349617 1599869640.10 151.4537 60.0006 32.0000 1.9719 1.9742 404.9222 405.4943 0.0886 -1.0000 -1.0000 1349679 1599869640.20 151.4537 60.0006 32.0000 1.9721 1.9744 404.9326 405.5045 0.0886 -1.0000 -1.0000 1349742 1599869640.30 151.4770 60.0006 32.0000 1.9722 1.9745 404.8477 405.4196 0.0886 -1.0000 -1.0000 1349820 1599869640.40 151.4940 60.0006 32.0000 1.9730 1.9753 404.8707 405.4425 0.0885 -1.0000 -1.0000 1349883 1599869640.50 151.4940 60.0006 32.0000 1.9725 1.9748 404.9321 405.5042 0.0887 -1.0000 -1.0000 1350164 1599869640.60 151.4940 60.0006 32.0000 1.9725 1.9748 405.0388 405.6106 0.0886 -1.0000 -1.0000 1350242 1599869640.70 151.4940 60.0006 32.0000 1.9720 1.9743 404.9977 405.5701 0.0886 -1.0000 -1.0000 1350304 1599869640.80 151.4940 60.0006 32.0000 1.9722 1.9745 405.0420 405.6137 0.0885 -1.0000 -1.0000 1350367 1599869640.90 151.4506 60.0006 32.0000 1.9724 1.9747 405.1304 405.7028 0.0886 -1.0000 -1.0000 1350445 1599869641.00 151.4506 60.0006 32.0000 1.9730 1.9753 405.2452 405.8178 0.0887 -1.0000 -1.0000 1350632 1599869641.10 151.4506 60.0006 32.0000 1.9727 1.9750 405.1586 405.7319 0.0888 -1.0000 -1.0000 1350695 1599869641.20 151.4506 60.0006 32.0000 1.9722 1.9745 405.0443 405.6163 0.0886 -1.0000 -1.0000 1350773 1599869641.30 151.4506 60.0006 32.0000 1.9722 1.9745 405.0206 405.5932 0.0887 -1.0000 -1.0000 1350835 1599869641.40 151.4540 60.0006 32.0000 1.9720 1.9743 405.0097 405.5817 0.0886 -1.0000 -1.0000 1350898 1599869641.50 151.4540 60.0006 32.0000 1.9725 1.9748 404.9024 405.4751 0.0887 -1.0000 -1.0000 1351632 1599869641.60 151.4540 60.0006 32.0000 1.9721 1.9744 404.9566 405.5292 0.0887 -1.0000 -1.0000 1351695 1599869641.70 151.4540 60.0006 32.0000 1.9722 1.9745 404.9850 405.5563 0.0885 -1.0000 -1.0000 1351773 1599869641.80 151.4540 60.0006 32.0000 1.9719 1.9741 405.1893 405.7614 0.0886 -1.0000 -1.0000 1351835 1599869641.90 151.4615 60.0006 32.0000 1.9728 1.9751 405.4288 406.0023 0.0888 -1.0000 -1.0000 1351898 1599869642.00 151.4841 60.0006 32.0000 1.9730 1.9753 405.6280 406.2014 0.0886 -1.0000 -1.0000 1351976 1599869642.10 151.4841 60.0006 32.0000 1.9726 1.9749 405.6958 406.2688 0.0886 -1.0000 -1.0000 1352038 1599869642.20 151.4841 60.0006 32.0000 1.9726 1.9749 405.8236 406.3973 0.0887 -1.0000 -1.0000 1352101 1599869642.30 151.4841 60.0006 32.0000 1.9728 1.9751 405.8509 406.4236 0.0885 -1.0000 -1.0000 1352163 1599869642.40 151.4841 60.0006 32.0000 1.9724 1.9747 406.0788 406.6518 0.0885 -1.0000 -1.0000 1352226 1599869642.50 151.4841 60.0006 32.0000 1.9729 1.9752 406.2256 406.7989 0.0886 -1.0000 -1.0000 1352288 1599869642.60 151.4841 60.0006 32.0000 1.9730 1.9753 406.1429 406.7168 0.0886 -1.0000 -1.0000 1352632 1599869642.70 151.4841 60.0006 32.0000 1.9727 1.9750 406.0663 406.6396 0.0886 -1.0000 -1.0000 1352694 1599869642.80 151.4841 60.0006 32.0000 1.9726 1.9749 405.7922 406.3662 0.0887 -1.0000 -1.0000 1352757 1599869642.90 151.4841 60.0006 32.0000 1.9720 1.9743 405.5423 406.1145 0.0885 -1.0000 -1.0000 1352819 1599869643.00 151.4061 60.0006 32.0000 1.9733 1.9756 405.3596 405.9322 0.0886 -1.0000 -1.0000 1352882 1599869643.10 151.4009 60.0006 32.0000 1.9731 1.9754 405.1898 405.7621 0.0886 -1.0000 -1.0000 1353132 1599869643.20 151.4009 60.0006 32.0000 1.9721 1.9744 405.0254 405.5975 0.0887 -1.0000 -1.0000 1353210 1599869643.30 151.4009 60.0006 32.0000 1.9717 1.9740 405.1494 405.7222 0.0886 -1.0000 -1.0000 1353272 1599869643.40 151.4009 60.0006 32.0000 1.9718 1.9741 405.3284 405.9008 0.0886 -1.0000 -1.0000 1353335 1599869643.50 151.4072 60.0006 32.0000 1.9723 1.9746 405.5555 406.1289 0.0886 -1.0000 -1.0000 1353397 1599869643.60 151.4882 60.0006 32.0000 1.9724 1.9746 405.8950 406.4686 0.0887 -1.0000 -1.0000 1353663 1599869643.70 151.4882 60.0006 32.0000 1.9722 1.9745 405.9783 406.5512 0.0885 -1.0000 -1.0000 1353725 1599869643.80 151.4882 60.0006 32.0000 1.9722 1.9745 406.0103 406.5835 0.0886 -1.0000 -1.0000 1353804 1599869643.90 151.4882 60.0006 32.0000 1.9718 1.9741 405.9256 406.4988 0.0886 -1.0000 -1.0000 1353866 1599869644.00 151.4882 60.0006 32.0000 1.9724 1.9747 405.8396 406.4131 0.0886 -1.0000 -1.0000 1353928 1599869644.10 151.4664 60.0006 32.0000 1.9723 1.9746 405.7618 406.3353 0.0887 -1.0000 -1.0000 1353991 1599869644.20 151.4664 60.0006 32.0000 1.9727 1.9750 405.6835 406.2576 0.0888 -1.0000 -1.0000 1354053 1599869644.30 151.4664 60.0006 32.0000 1.9721 1.9744 405.5910 406.1649 0.0887 -1.0000 -1.0000 1354131 1599869644.40 151.4664 60.0006 32.0000 1.9733 1.9756 405.6734 406.2461 0.0886 -1.0000 -1.0000 1354194 1599869644.50 151.4664 60.0006 32.0000 1.9730 1.9753 405.7754 406.3484 0.0886 -1.0000 -1.0000 1354257 1599869644.60 151.4664 60.0006 32.0000 1.9728 1.9751 405.9779 406.5516 0.0886 -1.0000 -1.0000 1354647 1599869644.70 151.4321 60.0013 32.0000 1.9719 1.9742 406.3351 406.9090 0.0886 -1.0000 -1.0000 1354709 1599869644.80 151.4321 60.0013 32.0000 1.9729 1.9752 406.4579 407.0327 0.0887 -1.0000 -1.0000 1354772 1599869644.90 151.4321 60.0013 32.0000 1.9727 1.9750 406.5139 407.0892 0.0887 -1.0000 -1.0000 1354834 1599869645.00 151.4321 60.0013 32.0000 1.9722 1.9745 406.5155 407.0895 0.0886 -1.0000 -1.0000 1354897 1599869645.10 151.4321 60.0013 32.0000 1.9726 1.9749 406.6405 407.2155 0.0887 -1.0000 -1.0000 1354959 1599869645.20 151.4564 60.0013 32.0000 1.9723 1.9746 406.7268 407.3015 0.0886 -1.0000 -1.0000 1355038 1599869645.30 151.4581 60.0013 32.0000 1.9722 1.9745 406.8068 407.3811 0.0886 -1.0000 -1.0000 1355100 1599869645.40 151.4581 60.0013 32.0000 1.9731 1.9754 406.8119 407.3869 0.0887 -1.0000 -1.0000 1355163 1599869645.50 151.4581 60.0013 32.0000 1.9729 1.9752 406.9598 407.5358 0.0888 -1.0000 -1.0000 1355241 1599869645.60 151.4581 60.0013 32.0000 1.9722 1.9745 406.9737 407.5491 0.0887 -1.0000 -1.0000 1355366 1599869645.70 151.4581 60.0013 32.0000 1.9730 1.9753 407.0855 407.6607 0.0886 -1.0000 -1.0000 1355444 1599869645.80 151.4581 60.0013 32.0000 1.9729 1.9752 406.9899 407.5649 0.0886 -1.0000 -1.0000 1355506 1599869645.90 151.4581 60.0013 32.0000 1.9721 1.9744 406.9414 407.5159 0.0885 -1.0000 -1.0000 1355569 1599869646.00 151.4581 60.0013 32.0000 1.9731 1.9753 407.0083 407.5826 0.0886 -1.0000 -1.0000 1355647 1599869646.10 151.4581 60.0013 32.0000 1.9732 1.9755 407.1387 407.7152 0.0888 -1.0000 -1.0000 1355866 1599869646.20 151.4816 60.0013 32.0000 1.9733 1.9756 407.1172 407.6926 0.0886 -1.0000 -1.0000 1355928 1599869646.30 151.5245 60.0013 32.0000 1.9733 1.9755 407.0552 407.6300 0.0886 -1.0000 -1.0000 1356006 1599869646.40 151.5509 60.0013 32.0000 1.9725 1.9748 407.1523 407.7276 0.0887 -1.0000 -1.0000 1356069 1599869646.50 151.5509 60.0013 32.0000 1.9733 1.9756 407.2583 407.8336 0.0885 -1.0000 -1.0000 1356131 1599869646.60 151.5509 60.0013 32.0000 1.9732 1.9755 407.3772 407.9528 0.0886 -1.0000 -1.0000 1356209 1599869646.70 151.5509 60.0013 32.0000 1.9730 1.9753 407.4444 408.0203 0.0886 -1.0000 -1.0000 1356600 1599869646.80 151.5509 60.0013 32.0000 1.9732 1.9755 407.4574 408.0325 0.0885 -1.0000 -1.0000 1356662 1599869646.90 151.5288 60.0013 32.0000 1.9733 1.9755 407.3369 407.9117 0.0886 -1.0000 -1.0000 1356725 1599869647.00 151.5288 60.0013 32.0000 1.9729 1.9752 406.9250 407.4998 0.0886 -1.0000 -1.0000 1356787 1599869647.10 151.5288 60.0013 32.0000 1.9726 1.9749 406.2423 406.8161 0.0886 -1.0000 -1.0000 1356850 1599869647.20 151.5288 60.0013 32.0000 1.9725 1.9748 405.6083 406.1809 0.0885 -1.0000 -1.0000 1357146 1599869647.30 151.5288 60.0013 32.0000 1.9725 1.9748 405.1337 405.7048 0.0886 -1.0000 -1.0000 1357209 1599869647.40 151.4766 60.0013 32.0000 1.9719 1.9742 404.7852 405.3561 0.0885 -1.0000 -1.0000 1357271 1599869647.50 151.4766 60.0013 32.0000 1.9714 1.9737 405.0262 405.5977 0.0885 -1.0000 -1.0000 1357350 1599869647.60 151.4766 60.0013 32.0000 1.9725 1.9748 405.3490 405.9206 0.0885 -1.0000 -1.0000 1357412 1599869647.70 151.4766 60.0013 32.0000 1.9731 1.9754 405.5080 406.0812 0.0886 -1.0000 -1.0000 1357646 1599869647.80 151.4766 60.0013 32.0000 1.9723 1.9746 405.0802 405.6520 0.0885 -1.0000 -1.0000 1357709 1599869647.90 151.4816 60.0013 32.0000 1.9719 1.9742 404.3817 404.9534 0.0887 -1.0000 -1.0000 1357771 1599869648.00 151.5144 60.0013 32.0000 1.9719 1.9742 404.0366 404.6077 0.0887 -1.0000 -1.0000 1357849 1599869648.10 151.5144 60.0013 32.0000 1.9716 1.9739 403.8022 404.3729 0.0886 -1.0000 -1.0000 1357912 1599869648.20 151.5144 60.0013 32.0000 1.9716 1.9739 403.3372 403.9066 0.0886 -1.0000 -1.0000 1358771 1599869648.30 151.5144 60.0013 32.0000 1.9719 1.9742 402.7788 403.3480 0.0886 -1.0000 -1.0000 1358849 1599869648.40 151.5144 60.0013 32.0000 1.9717 1.9740 402.3493 402.9168 0.0885 -1.0000 -1.0000 1358912 1599869648.50 151.5322 60.0013 32.0000 1.9708 1.9731 402.1250 402.6930 0.0886 -1.0000 -1.0000 1358974 1599869648.60 151.5322 60.0013 32.0000 1.9713 1.9736 402.0366 402.6054 0.0887 -1.0000 -1.0000 1359037 1599869648.70 151.5322 60.0013 32.0000 1.9721 1.9744 401.9740 402.5421 0.0887 -1.0000 -1.0000 1359115 1599869648.80 151.5322 60.0013 32.0000 1.9722 1.9745 402.0502 402.6181 0.0886 -1.0000 -1.0000 1359177 1599869648.90 151.5322 60.0013 32.0000 1.9711 1.9734 401.7764 402.3446 0.0887 -1.0000 -1.0000 1359255 1599869649.00 151.5322 60.0013 32.0000 1.9716 1.9739 401.6995 402.2676 0.0887 -1.0000 -1.0000 1359318 1599869649.10 151.5322 60.0013 32.0000 1.9718 1.9741 401.5753 402.1431 0.0887 -1.0000 -1.0000 1359380 1599869649.20 151.5524 60.0013 32.0000 1.9718 1.9741 401.5292 402.0962 0.0886 -1.0000 -1.0000 1359458 1599869649.30 151.5177 60.0013 32.0000 1.9721 1.9744 401.4682 402.0351 0.0886 -1.0000 -1.0000 1359521 1599869649.40 151.5177 60.0013 32.0000 1.9719 1.9742 401.4524 402.0181 0.0884 -1.0000 -1.0000 1359583 1599869649.50 151.5177 60.0013 32.0000 1.9723 1.9746 401.5296 402.0977 0.0887 -1.0000 -1.0000 1359661 1599869649.60 151.5569 60.0013 32.0000 1.9722 1.9745 401.4930 402.0591 0.0884 -1.0000 -1.0000 1359708 1599869649.70 151.5569 60.0013 32.0000 1.9720 1.9742 401.4878 402.0543 0.0885 -1.0000 -1.0000 1359786 1599869649.80 151.5569 60.0013 32.0000 1.9716 1.9739 401.4402 402.0074 0.0886 -1.0000 -1.0000 1359849 1599869649.90 151.5569 60.0013 32.0000 1.9715 1.9738 401.4155 401.9825 0.0886 -1.0000 -1.0000 1359911 1599869650.00 151.5569 60.0013 32.0000 1.9714 1.9737 401.3584 401.9236 0.0884 -1.0000 -1.0000 1359990 1599869650.10 151.5569 60.0013 32.0000 1.9718 1.9741 401.2872 401.8539 0.0886 -1.0000 -1.0000 1400052 1599869650.20 151.5569 60.0013 32.0000 1.9716 1.9739 401.4181 401.9854 0.0886 -1.0000 -1.0000 1400380 1599869650.30 151.5569 60.0013 32.0000 1.9714 1.9737 401.2798 401.8460 0.0885 -1.0000 -1.0000 1400458 1599869650.40 151.5569 60.0013 32.0000 1.9717 1.9740 401.2670 401.8337 0.0885 -1.0000 -1.0000 1400521 1599869650.50 151.5569 60.0013 32.0000 1.9721 1.9744 401.2173 401.7837 0.0886 -1.0000 -1.0000 1400583 1599869650.60 151.5569 60.0013 32.0000 1.9722 1.9745 401.2505 401.8169 0.0885 -1.0000 -1.0000 1400646 1599869650.70 151.5471 60.0013 32.0000 1.9725 1.9748 401.3069 401.8725 0.0885 -1.0000 -1.0000 1400708 1599869650.80 151.5035 60.0013 32.0000 1.9718 1.9741 401.2197 401.7861 0.0886 -1.0000 -1.0000 1400896 1599869650.90 151.5035 60.0013 32.0000 1.9717 1.9740 401.1915 401.7572 0.0885 -1.0000 -1.0000 1400974 1599869651.00 151.5035 60.0013 32.0000 1.9715 1.9738 401.1978 401.7646 0.0887 -1.0000 -1.0000 1401021 1599869651.10 151.5035 60.0013 32.0000 1.9708 1.9731 401.2262 401.7931 0.0886 -1.0000 -1.0000 1401083 1599869651.20 151.5035 60.0013 32.0000 1.9716 1.9739 401.2530 401.8198 0.0886 -1.0000 -1.0000 1401161 1599869651.30 151.5284 60.0013 32.0000 1.9717 1.9740 401.2018 401.7692 0.0887 -1.0000 -1.0000 1401630 1599869651.40 151.5284 60.0013 32.0000 1.9714 1.9737 401.1277 401.6946 0.0886 -1.0000 -1.0000 1401692 1599869651.50 151.5284 60.0013 32.0000 1.9712 1.9735 401.1865 401.7523 0.0885 -1.0000 -1.0000 1401770 1599869651.60 151.5284 60.0013 32.0000 1.9715 1.9738 401.1234 401.6900 0.0886 -1.0000 -1.0000 1401833 1599869651.70 151.5284 60.0013 32.0000 1.9716 1.9738 401.1331 401.6991 0.0885 -1.0000 -1.0000 1401911 1599869651.80 151.5284 60.0013 32.0000 1.9716 1.9739 401.2244 401.7904 0.0885 -1.0000 -1.0000 1402130 1599869651.90 151.5718 60.0013 32.0000 1.9713 1.9736 401.4008 401.9667 0.0884 -1.0000 -1.0000 1402192 1599869652.00 151.5718 60.0013 32.0000 1.9717 1.9740 401.5579 402.1251 0.0886 -1.0000 -1.0000 1402270 1599869652.10 151.5718 60.0013 32.0000 1.9719 1.9742 401.5051 402.0718 0.0886 -1.0000 -1.0000 1402333 1599869652.20 151.5718 60.0013 32.0000 1.9725 1.9748 401.5254 402.0914 0.0884 -1.0000 -1.0000 1402395 1599869652.30 151.5718 60.0013 32.0000 1.9717 1.9740 401.4920 402.0589 0.0886 -1.0000 -1.0000 1402473 1599869652.40 151.5390 60.0013 32.0000 1.9721 1.9743 401.3892 401.9559 0.0885 -1.0000 -1.0000 1402536 1599869652.50 151.5390 60.0013 32.0000 1.9716 1.9739 401.3733 401.9387 0.0884 -1.0000 -1.0000 1402598 1599869652.60 151.5390 60.0013 32.0000 1.9714 1.9737 401.4363 402.0030 0.0885 -1.0000 -1.0000 1402661 1599869652.70 151.5390 60.0013 32.0000 1.9711 1.9734 401.5882 402.1548 0.0885 -1.0000 -1.0000 1402723 1599869652.80 151.5390 60.0013 32.0000 1.9718 1.9741 401.4766 402.0430 0.0885 -1.0000 -1.0000 1402786 1599869652.90 151.5315 60.0013 32.0000 1.9721 1.9744 401.4294 401.9968 0.0887 -1.0000 -1.0000 1402864 1599869653.00 151.5186 60.0013 32.0000 1.9723 1.9746 401.3537 401.9206 0.0886 -1.0000 -1.0000 1402926 1599869653.10 151.5186 60.0013 32.0000 1.9715 1.9738 401.3796 401.9468 0.0886 -1.0000 -1.0000 1402989 1599869653.20 151.5186 60.0013 32.0000 1.9717 1.9740 401.3789 401.9456 0.0885 -1.0000 -1.0000 1403067 1599869653.30 151.5186 60.0013 32.0000 1.9715 1.9738 401.4057 401.9726 0.0886 -1.0000 -1.0000 1403786 1599869653.40 151.5186 60.0013 32.0000 1.9712 1.9735 401.3486 401.9149 0.0885 -1.0000 -1.0000 1403848 1599869653.50 151.4735 60.0013 32.0000 1.9715 1.9738 401.3549 401.9214 0.0885 -1.0000 -1.0000 1403911 1599869653.60 151.4735 60.0013 32.0000 1.9709 1.9732 401.3611 401.9271 0.0885 -1.0000 -1.0000 1403973 1599869653.70 151.4735 60.0013 32.0000 1.9710 1.9732 401.4515 402.0182 0.0886 -1.0000 -1.0000 1404051 1599869653.80 151.4735 60.0013 32.0000 1.9716 1.9739 401.4302 401.9976 0.0887 -1.0000 -1.0000 1404114 1599869653.90 151.4735 60.0013 32.0000 1.9718 1.9741 401.4886 402.0553 0.0885 -1.0000 -1.0000 1404176 1599869654.00 151.5163 60.0013 32.0000 1.9716 1.9739 401.4673 402.0343 0.0886 -1.0000 -1.0000 1404254 1599869654.10 151.5500 60.0013 32.0000 1.9709 1.9732 401.4353 402.0021 0.0885 -1.0000 -1.0000 1404317 1599869654.20 151.5500 60.0013 32.0000 1.9717 1.9740 401.4824 402.0507 0.0887 -1.0000 -1.0000 1404379 1599869654.30 151.5500 60.0013 32.0000 1.9714 1.9737 401.4129 401.9793 0.0885 -1.0000 -1.0000 1404457 1599869654.40 151.5500 60.0013 32.0000 1.9716 1.9739 401.4336 401.9997 0.0885 -1.0000 -1.0000 1404520 1599869654.50 151.5500 60.0013 32.0000 1.9713 1.9736 401.3180 401.8835 0.0884 -1.0000 -1.0000 1404582 1599869654.60 151.5177 60.0012 32.0000 1.9715 1.9738 401.4421 402.0088 0.0886 -1.0000 -1.0000 1404645 1599869654.70 151.5177 60.0012 32.0000 1.9716 1.9739 401.3627 401.9288 0.0885 -1.0000 -1.0000 1404707 1599869654.80 151.5177 60.0012 32.0000 1.9714 1.9737 401.3296 401.8959 0.0885 -1.0000 -1.0000 1404770 1599869654.90 151.5177 60.0012 32.0000 1.9720 1.9743 401.2992 401.8653 0.0885 -1.0000 -1.0000 1404879 1599869655.00 151.5177 60.0012 32.0000 1.9715 1.9738 401.2479 401.8141 0.0886 -1.0000 -1.0000 1404942 1599869655.10 151.5177 60.0012 32.0000 1.9714 1.9737 401.2496 401.8168 0.0886 -1.0000 -1.0000 1405004 1599869655.20 151.5177 60.0012 32.0000 1.9714 1.9737 401.2031 401.7690 0.0885 -1.0000 -1.0000 1405082 1599869655.30 151.5177 60.0012 32.0000 1.9717 1.9740 401.1244 401.6907 0.0886 -1.0000 -1.0000 1405145 1599869655.40 151.5177 60.0012 32.0000 1.9712 1.9735 401.1833 401.7498 0.0886 -1.0000 -1.0000 1405426 1599869655.50 151.5177 60.0012 32.0000 1.9712 1.9735 401.0953 401.6610 0.0885 -1.0000 -1.0000 1405504 1599869655.60 151.5177 60.0012 32.0000 1.9711 1.9734 401.1486 401.7148 0.0885 -1.0000 -1.0000 1405566 1599869655.70 151.5177 60.0012 32.0000 1.9713 1.9735 401.0698 401.6359 0.0886 -1.0000 -1.0000 1405644 1599869655.80 151.5286 60.0012 32.0000 1.9719 1.9742 401.1672 401.7342 0.0887 -1.0000 -1.0000 1405707 1599869655.90 151.5286 60.0012 32.0000 1.9719 1.9742 401.1080 401.6750 0.0886 -1.0000 -1.0000 1405879 1599869656.00 151.5286 60.0012 32.0000 1.9715 1.9738 401.1083 401.6739 0.0884 -1.0000 -1.0000 1405957 1599869656.10 151.5286 60.0012 32.0000 1.9716 1.9739 401.1458 401.7122 0.0886 -1.0000 -1.0000 1406019 1599869656.20 151.5286 60.0012 32.0000 1.9723 1.9746 401.1322 401.6980 0.0884 -1.0000 -1.0000 1406082 1599869656.30 151.4647 60.0012 32.0000 1.9708 1.9731 401.0604 401.6259 0.0885 -1.0000 -1.0000 1406160 1599869656.40 151.4647 60.0012 32.0000 1.9712 1.9734 401.1546 401.7206 0.0885 -1.0000 -1.0000 1406394 1599869656.50 151.4647 60.0012 32.0000 1.9717 1.9740 401.0603 401.6260 0.0885 -1.0000 -1.0000 1406457 1599869656.60 151.4647 60.0012 32.0000 1.9706 1.9729 401.0586 401.6247 0.0886 -1.0000 -1.0000 1406519 1599869656.70 151.4647 60.0012 32.0000 1.9706 1.9729 401.0495 401.6157 0.0885 -1.0000 -1.0000 1406582 1599869656.80 151.4647 60.0012 32.0000 1.9709 1.9732 401.0189 401.5851 0.0886 -1.0000 -1.0000 1406644 1599869656.90 151.4620 60.0012 32.0000 1.9708 1.9731 400.9369 401.5025 0.0886 -1.0000 -1.0000 1406894 1599869657.00 151.4620 60.0012 32.0000 1.9712 1.9735 400.9820 401.5498 0.0887 -1.0000 -1.0000 1406957 1599869657.10 151.4620 60.0012 32.0000 1.9710 1.9733 400.9174 401.4840 0.0886 -1.0000 -1.0000 1407019 1599869657.20 151.4620 60.0012 32.0000 1.9716 1.9738 401.0404 401.6069 0.0886 -1.0000 -1.0000 1407097 1599869657.30 151.4620 60.0012 32.0000 1.9717 1.9740 400.9456 401.5112 0.0885 -1.0000 -1.0000 1407160 1599869657.40 151.4627 60.0012 32.0000 1.9714 1.9736 401.0676 401.6339 0.0886 -1.0000 -1.0000 1407410 1599869657.50 151.4652 60.0012 32.0000 1.9715 1.9738 401.0421 401.6090 0.0886 -1.0000 -1.0000 1407488 1599869657.60 151.4652 60.0012 32.0000 1.9716 1.9739 401.0715 401.6373 0.0885 -1.0000 -1.0000 1407550 1599869657.70 151.4652 60.0012 32.0000 1.9717 1.9740 401.0549 401.6204 0.0884 -1.0000 -1.0000 1407628 1599869657.80 151.4652 60.0012 32.0000 1.9713 1.9736 401.0116 401.5770 0.0885 -1.0000 -1.0000 1407691 1599869657.90 151.4652 60.0012 32.0000 1.9710 1.9733 400.9566 401.5229 0.0886 -1.0000 -1.0000 1407863 1599869658.00 151.5717 60.0012 32.0000 1.9716 1.9739 401.0171 401.5828 0.0885 -1.0000 -1.0000 1407941 1599869658.10 151.5717 60.0012 32.0000 1.9715 1.9738 401.0549 401.6216 0.0887 -1.0000 -1.0000 1408003 1599869658.20 151.5717 60.0012 32.0000 1.9716 1.9738 401.0055 401.5722 0.0886 -1.0000 -1.0000 1408066 1599869658.30 151.5717 60.0012 32.0000 1.9717 1.9740 401.0081 401.5740 0.0885 -1.0000 -1.0000 1408144 1599869658.40 151.5717 60.0012 32.0000 1.9721 1.9744 401.0380 401.6038 0.0885 -1.0000 -1.0000 1408206 1599869658.50 151.4807 60.0012 32.0000 1.9716 1.9739 401.0168 401.5827 0.0885 -1.0000 -1.0000 1408269 1599869658.60 151.4807 60.0012 32.0000 1.9716 1.9739 401.0693 401.6353 0.0885 -1.0000 -1.0000 1408331 1599869658.70 151.4807 60.0012 32.0000 1.9717 1.9740 400.9612 401.5273 0.0885 -1.0000 -1.0000 1408394 1599869658.80 151.4807 60.0012 32.0000 1.9710 1.9733 400.9274 401.4939 0.0887 -1.0000 -1.0000 1408456 1599869658.90 151.4807 60.0012 32.0000 1.9715 1.9738 401.0153 401.5812 0.0885 -1.0000 -1.0000 1408691 1599869659.00 151.4804 60.0012 32.0000 1.9716 1.9739 401.0254 401.5916 0.0886 -1.0000 -1.0000 1408753 1599869659.10 151.4759 60.0012 32.0000 1.9714 1.9737 400.9558 401.5228 0.0887 -1.0000 -1.0000 1408816 1599869659.20 151.4759 60.0012 32.0000 1.9707 1.9730 400.9649 401.5317 0.0887 -1.0000 -1.0000 1408894 1599869659.30 151.4759 60.0012 32.0000 1.9714 1.9737 400.9525 401.5192 0.0886 -1.0000 -1.0000 1408956 1599869659.40 151.4759 60.0012 32.0000 1.9713 1.9736 401.0422 401.6092 0.0887 -1.0000 -1.0000 1409784 1599869659.50 151.4759 60.0012 32.0000 1.9721 1.9744 400.9784 401.5456 0.0887 -1.0000 -1.0000 1409862 1599869659.60 151.4759 60.0012 32.0000 1.9716 1.9739 400.9899 401.5564 0.0886 -1.0000 -1.0000 1409925 1599869659.70 151.4759 60.0012 32.0000 1.9715 1.9738 400.9095 401.4750 0.0885 -1.0000 -1.0000 1410003 1599869659.80 151.4759 60.0012 32.0000 1.9710 1.9733 400.9736 401.5399 0.0886 -1.0000 -1.0000 1410050 1599869659.90 151.4759 60.0012 32.0000 1.9708 1.9731 400.9807 401.5468 0.0886 -1.0000 -1.0000 1410112 1599869660.00 151.4759 60.0012 32.0000 1.9714 1.9737 400.9582 401.5247 0.0887 -1.0000 -1.0000 1410190 1599869660.10 151.4560 60.0016 32.0000 1.9713 1.9736 400.9623 401.5281 0.0885 -1.0000 -1.0000 1410253 1599869660.20 151.4624 60.0016 32.0000 1.9716 1.9739 401.0179 401.5844 0.0886 -1.0000 -1.0000 1410315 1599869660.30 151.4785 60.0016 32.0000 1.9712 1.9735 400.9751 401.5413 0.0885 -1.0000 -1.0000 1410393 1599869660.40 151.4785 60.0016 32.0000 1.9715 1.9738 400.9646 401.5309 0.0886 -1.0000 -1.0000 1410456 1599869660.50 151.4785 60.0016 32.0000 1.9720 1.9742 400.9967 401.5629 0.0886 -1.0000 -1.0000 1410518 1599869660.60 151.4785 60.0016 32.0000 1.9713 1.9735 400.9318 401.4983 0.0887 -1.0000 -1.0000 1410596 1599869660.70 151.4785 60.0016 32.0000 1.9710 1.9733 400.9686 401.5351 0.0886 -1.0000 -1.0000 1410659 1599869660.80 151.5306 60.0016 32.0000 1.9714 1.9737 400.9329 401.4985 0.0885 -1.0000 -1.0000 1410721 1599869660.90 151.5306 60.0016 32.0000 1.9716 1.9739 401.0010 401.5670 0.0885 -1.0000 -1.0000 1410909 1599869661.00 151.5306 60.0016 32.0000 1.9717 1.9740 400.9238 401.4910 0.0887 -1.0000 -1.0000 1410971 1599869661.10 151.5306 60.0016 32.0000 1.9708 1.9731 401.0017 401.5679 0.0886 -1.0000 -1.0000 1411034 1599869661.20 151.5306 60.0016 32.0000 1.9710 1.9733 400.9953 401.5608 0.0884 -1.0000 -1.0000 1411112 1599869661.30 151.5306 60.0016 32.0000 1.9711 1.9733 400.9551 401.5215 0.0886 -1.0000 -1.0000 1411174 1599869661.40 151.5306 60.0016 32.0000 1.9716 1.9739 401.0307 401.5964 0.0885 -1.0000 -1.0000 1411393 1599869661.50 151.5306 60.0016 32.0000 1.9721 1.9744 401.0298 401.5961 0.0886 -1.0000 -1.0000 1411471 1599869661.60 151.5306 60.0016 32.0000 1.9713 1.9736 401.1347 401.7011 0.0886 -1.0000 -1.0000 1411534 1599869661.70 151.5306 60.0016 32.0000 1.9713 1.9736 400.9786 401.5451 0.0886 -1.0000 -1.0000 1411612 1599869661.80 151.5306 60.0016 32.0000 1.9714 1.9737 400.9809 401.5474 0.0886 -1.0000 -1.0000 1411674 1599869661.90 151.4821 60.0016 32.0000 1.9720 1.9743 400.9529 401.5196 0.0887 -1.0000 -1.0000 1411737 1599869662.00 151.4821 60.0016 32.0000 1.9719 1.9742 401.0368 401.6038 0.0887 -1.0000 -1.0000 1411877 1599869662.10 151.4821 60.0016 32.0000 1.9713 1.9736 401.0164 401.5817 0.0885 -1.0000 -1.0000 1411940 1599869662.20 151.4821 60.0016 32.0000 1.9710 1.9733 401.0308 401.5980 0.0886 -1.0000 -1.0000 1412002 1599869662.30 151.4821 60.0016 32.0000 1.9705 1.9728 400.9622 401.5272 0.0884 -1.0000 -1.0000 1412065 1599869662.40 151.4920 60.0016 32.0000 1.9714 1.9737 400.9730 401.5394 0.0886 -1.0000 -1.0000 1412127 1599869662.50 151.4936 60.0016 32.0000 1.9714 1.9737 401.0200 401.5866 0.0886 -1.0000 -1.0000 1412362 1599869662.60 151.4936 60.0016 32.0000 1.9719 1.9742 401.0484 401.6153 0.0887 -1.0000 -1.0000 1412440 1599869662.70 151.4936 60.0016 32.0000 1.9719 1.9742 401.0045 401.5709 0.0886 -1.0000 -1.0000 1412502 1599869662.80 151.4936 60.0016 32.0000 1.9708 1.9731 400.9850 401.5517 0.0886 -1.0000 -1.0000 1412565 1599869662.90 151.4936 60.0016 32.0000 1.9718 1.9741 401.0033 401.5693 0.0885 -1.0000 -1.0000 1412643 1599869663.00 151.5012 60.0016 32.0000 1.9717 1.9740 400.9189 401.4849 0.0886 -1.0000 -1.0000 1412862 1599869663.10 151.5012 60.0016 32.0000 1.9717 1.9740 400.9983 401.5644 0.0886 -1.0000 -1.0000 1412924 1599869663.20 151.5012 60.0016 32.0000 1.9714 1.9737 400.9298 401.4959 0.0886 -1.0000 -1.0000 1413002 1599869663.30 151.5012 60.0016 32.0000 1.9710 1.9733 400.9419 401.5074 0.0885 -1.0000 -1.0000 1413065 1599869663.40 151.5012 60.0016 32.0000 1.9716 1.9739 400.9365 401.5025 0.0886 -1.0000 -1.0000 1413127 1599869663.50 151.4970 60.0016 32.0000 1.9716 1.9739 401.0137 401.5799 0.0885 -1.0000 -1.0000 1413908 1599869663.60 151.4925 60.0016 32.0000 1.9710 1.9733 401.0069 401.5724 0.0885 -1.0000 -1.0000 1413971 1599869663.70 151.4925 60.0016 32.0000 1.9713 1.9736 401.0040 401.5703 0.0886 -1.0000 -1.0000 1414049 1599869663.80 151.4925 60.0016 32.0000 1.9711 1.9734 400.9487 401.5143 0.0885 -1.0000 -1.0000 1414111 1599869663.90 151.4925 60.0016 32.0000 1.9709 1.9732 400.9478 401.5136 0.0885 -1.0000 -1.0000 1414174 1599869664.00 151.4925 60.0016 32.0000 1.9713 1.9736 400.9780 401.5439 0.0886 -1.0000 -1.0000 1414252 1599869664.10 151.4734 60.0016 32.0000 1.9709 1.9732 401.0163 401.5830 0.0887 -1.0000 -1.0000 1414314 1599869664.20 151.4734 60.0016 32.0000 1.9709 1.9732 400.9391 401.5058 0.0886 -1.0000 -1.0000 1414377 1599869664.30 151.4734 60.0016 32.0000 1.9714 1.9737 400.9872 401.5529 0.0885 -1.0000 -1.0000 1414439 1599869664.40 151.4734 60.0016 32.0000 1.9719 1.9742 400.9361 401.5026 0.0886 -1.0000 -1.0000 1414502 1599869664.50 151.4734 60.0016 32.0000 1.9724 1.9747 401.0285 401.5949 0.0886 -1.0000 -1.0000 1414564 1599869664.60 151.4734 60.0016 32.0000 1.9716 1.9739 400.9831 401.5499 0.0887 -1.0000 -1.0000 1414642 1599869664.70 151.4734 60.0016 32.0000 1.9708 1.9731 401.0126 401.5788 0.0885 -1.0000 -1.0000 1414705 1599869664.80 151.4734 60.0016 32.0000 1.9711 1.9734 400.9673 401.5330 0.0885 -1.0000 -1.0000 1414767 1599869664.90 151.4734 60.0016 32.0000 1.9712 1.9735 401.1198 401.6857 0.0885 -1.0000 -1.0000 1414845 1599869665.00 151.4734 60.0016 32.0000 1.9713 1.9736 401.2124 401.7785 0.0885 -1.0000 -1.0000 1414908 1599869665.10 151.4734 60.0016 32.0000 1.9715 1.9738 401.3847 401.9512 0.0886 -1.0000 -1.0000 1414970 1599869665.20 151.5430 60.0014 32.0000 1.9716 1.9739 401.4802 402.0477 0.0887 -1.0000 -1.0000 1415033 1599869665.30 151.5430 60.0014 32.0000 1.9718 1.9741 401.4802 402.0471 0.0885 -1.0000 -1.0000 1415111 1599869665.40 151.5430 60.0014 32.0000 1.9714 1.9737 401.4538 402.0206 0.0886 -1.0000 -1.0000 1415173 1599869665.50 151.5430 60.0014 32.0000 1.9715 1.9738 401.4860 402.0525 0.0885 -1.0000 -1.0000 1415252 1599869665.60 151.5430 60.0014 32.0000 1.9718 1.9741 401.3701 401.9370 0.0886 -1.0000 -1.0000 1415314 1599869665.70 151.5224 60.0014 32.0000 1.9720 1.9743 401.3365 401.9028 0.0885 -1.0000 -1.0000 1415377 1599869665.80 151.4949 60.0014 32.0000 1.9715 1.9738 401.2423 401.8090 0.0886 -1.0000 -1.0000 1415439 1599869665.90 151.4949 60.0014 32.0000 1.9710 1.9733 401.2262 401.7928 0.0885 -1.0000 -1.0000 1415502 1599869666.00 151.4949 60.0014 32.0000 1.9719 1.9742 401.2084 401.7749 0.0886 -1.0000 -1.0000 1415580 1599869666.10 151.4949 60.0014 32.0000 1.9718 1.9741 401.2149 401.7815 0.0886 -1.0000 -1.0000 1415642 1599869666.20 151.4949 60.0014 32.0000 1.9712 1.9735 401.1918 401.7582 0.0886 -1.0000 -1.0000 1415705 1599869666.30 151.5564 60.0014 32.0000 1.9716 1.9738 401.2519 401.8181 0.0885 -1.0000 -1.0000 1415783 1599869666.40 151.5564 60.0014 32.0000 1.9717 1.9740 401.1368 401.7031 0.0886 -1.0000 -1.0000 1415845 1599869666.50 151.5564 60.0014 32.0000 1.9716 1.9739 401.2547 401.8220 0.0887 -1.0000 -1.0000 1415908 1599869666.60 151.5564 60.0014 32.0000 1.9716 1.9739 401.2552 401.8213 0.0885 -1.0000 -1.0000 1416189 1599869666.70 151.5564 60.0014 32.0000 1.9713 1.9736 401.3572 401.9237 0.0885 -1.0000 -1.0000 1416251 1599869666.80 151.5519 60.0014 32.0000 1.9715 1.9738 401.3205 401.8872 0.0886 -1.0000 -1.0000 1416314 1599869666.90 151.5429 60.0014 32.0000 1.9711 1.9734 401.3828 401.9495 0.0886 -1.0000 -1.0000 1416376 1599869667.00 151.5429 60.0014 32.0000 1.9709 1.9732 401.3838 401.9510 0.0886 -1.0000 -1.0000 1416439 1599869667.10 151.5429 60.0014 32.0000 1.9718 1.9741 401.5006 402.0681 0.0887 -1.0000 -1.0000 1417126 1599869667.20 151.5429 60.0014 32.0000 1.9715 1.9738 401.3757 401.9427 0.0886 -1.0000 -1.0000 1417204 1599869667.30 151.5429 60.0014 32.0000 1.9703 1.9726 401.3377 401.9046 0.0887 -1.0000 -1.0000 1417267 1599869667.40 151.5082 60.0014 32.0000 1.9712 1.9735 401.2818 401.8477 0.0884 -1.0000 -1.0000 1417329 1599869667.50 151.5082 60.0014 32.0000 1.9709 1.9732 401.2723 401.8398 0.0888 -1.0000 -1.0000 1417407 1599869667.60 151.5082 60.0014 32.0000 1.9716 1.9739 401.2280 401.7956 0.0887 -1.0000 -1.0000 1417454 1599869667.70 151.5082 60.0014 32.0000 1.9717 1.9740 401.3233 401.8901 0.0886 -1.0000 -1.0000 1417532 1599869667.80 151.5082 60.0014 32.0000 1.9713 1.9736 401.2034 401.7703 0.0886 -1.0000 -1.0000 1417595 1599869667.90 151.5082 60.0014 32.0000 1.9712 1.9735 401.2017 401.7684 0.0886 -1.0000 -1.0000 1417657 1599869668.00 151.5082 60.0014 32.0000 1.9716 1.9739 401.1102 401.6759 0.0885 -1.0000 -1.0000 1417735 1599869668.10 151.5082 60.0014 32.0000 1.9714 1.9737 401.1214 401.6876 0.0885 -1.0000 -1.0000 1417938 1599869668.20 151.5082 60.0014 32.0000 1.9715 1.9738 401.0390 401.6047 0.0885 -1.0000 -1.0000 1418001 1599869668.30 151.5082 60.0014 32.0000 1.9716 1.9739 401.2128 401.7796 0.0886 -1.0000 -1.0000 1418079 1599869668.40 151.5082 60.0014 32.0000 1.9717 1.9740 401.0660 401.6322 0.0886 -1.0000 -1.0000 1418142 1599869668.50 151.4985 60.0014 32.0000 1.9712 1.9735 401.0566 401.6233 0.0887 -1.0000 -1.0000 1418204 1599869668.60 151.4996 60.0014 32.0000 1.9714 1.9737 401.0118 401.5785 0.0886 -1.0000 -1.0000 1418282 1599869668.70 151.5030 60.0014 32.0000 1.9716 1.9739 401.1106 401.6763 0.0885 -1.0000 -1.0000 1418454 1599869668.80 151.5030 60.0014 32.0000 1.9716 1.9739 401.1281 401.6939 0.0885 -1.0000 -1.0000 1418516 1599869668.90 151.5030 60.0014 32.0000 1.9709 1.9732 401.1056 401.6723 0.0886 -1.0000 -1.0000 1418595 1599869669.00 151.5084 60.0014 32.0000 1.9717 1.9740 401.0523 401.6186 0.0886 -1.0000 -1.0000 1418657 1599869669.10 151.5094 60.0014 32.0000 1.9715 1.9738 401.0970 401.6634 0.0886 -1.0000 -1.0000 1418719 1599869669.20 151.5094 60.0014 32.0000 1.9714 1.9737 401.1330 401.6992 0.0885 -1.0000 -1.0000 1419157 1599869669.30 151.5094 60.0014 32.0000 1.9720 1.9743 401.0769 401.6425 0.0885 -1.0000 -1.0000 1419219 1599869669.40 151.5094 60.0014 32.0000 1.9714 1.9737 401.0531 401.6190 0.0885 -1.0000 -1.0000 1419282 1599869669.50 151.5094 60.0014 32.0000 1.9713 1.9736 401.1055 401.6718 0.0886 -1.0000 -1.0000 1419360 1599869669.60 151.5597 60.0014 32.0000 1.9713 1.9736 401.0465 401.6125 0.0885 -1.0000 -1.0000 1419422 1599869669.70 151.5597 60.0014 32.0000 1.9717 1.9740 401.1711 401.7380 0.0886 -1.0000 -1.0000 1419657 1599869669.80 151.5597 60.0014 32.0000 1.9722 1.9745 401.0033 401.5689 0.0885 -1.0000 -1.0000 1419719 1599869669.90 151.5597 60.0014 32.0000 1.9716 1.9739 400.9692 401.5343 0.0884 -1.0000 -1.0000 1419782 1599869670.00 151.5597 60.0014 32.0000 1.9712 1.9734 400.9675 401.5329 0.0885 -1.0000 -1.0000 1419844 1599869670.10 151.4686 60.0018 32.0000 1.9711 1.9734 401.0141 401.5798 0.0885 -1.0000 -1.0000 1419907 1599869670.20 151.4686 60.0018 32.0000 1.9712 1.9735 400.9833 401.5486 0.0885 -1.0000 -1.0000 1420157 1599869670.30 151.4686 60.0018 32.0000 1.9713 1.9736 400.9146 401.4800 0.0884 -1.0000 -1.0000 1420219 1599869670.40 151.4686 60.0018 32.0000 1.9718 1.9741 400.9163 401.4819 0.0886 -1.0000 -1.0000 1420282 1599869670.50 151.4686 60.0018 32.0000 1.9713 1.9735 401.0406 401.6065 0.0885 -1.0000 -1.0000 1420344 1599869670.60 151.4686 60.0018 32.0000 1.9711 1.9734 400.9615 401.5278 0.0886 -1.0000 -1.0000 1420422 1599869670.70 151.4953 60.0018 32.0000 1.9710 1.9733 401.0077 401.5728 0.0884 -1.0000 -1.0000 1420594 1599869670.80 151.5031 60.0018 32.0000 1.9716 1.9739 400.9481 401.5150 0.0887 -1.0000 -1.0000 1420657 1599869670.90 151.5031 60.0018 32.0000 1.9716 1.9739 400.9800 401.5457 0.0884 -1.0000 -1.0000 1420735 1599869671.00 151.5031 60.0018 32.0000 1.9712 1.9735 400.9475 401.5129 0.0885 -1.0000 -1.0000 1420797 1599869671.10 151.5031 60.0018 32.0000 1.9716 1.9739 400.9637 401.5301 0.0886 -1.0000 -1.0000 1420860 1599869671.20 151.5031 60.0018 32.0000 1.9710 1.9733 401.0018 401.5686 0.0887 -1.0000 -1.0000 1421406 1599869671.30 151.4343 60.0018 32.0000 1.9712 1.9735 400.9414 401.5086 0.0887 -1.0000 -1.0000 1421469 1599869671.40 151.4343 60.0018 32.0000 1.9711 1.9734 400.9184 401.4854 0.0886 -1.0000 -1.0000 1421531 1599869671.50 151.4343 60.0018 32.0000 1.9712 1.9735 400.9443 401.5103 0.0886 -1.0000 -1.0000 1421594 1599869671.60 151.4343 60.0018 32.0000 1.9707 1.9730 400.9104 401.4763 0.0885 -1.0000 -1.0000 1421656 1599869671.70 151.4343 60.0018 32.0000 1.9712 1.9735 400.9211 401.4861 0.0885 -1.0000 -1.0000 1421734 1599869671.80 151.4343 60.0018 32.0000 1.9711 1.9734 400.9415 401.5080 0.0886 -1.0000 -1.0000 1421797 1599869671.90 151.5065 60.0018 32.0000 1.9715 1.9738 401.0196 401.5864 0.0887 -1.0000 -1.0000 1421859 1599869672.00 151.5065 60.0018 32.0000 1.9709 1.9732 401.0244 401.5911 0.0886 -1.0000 -1.0000 1421938 1599869672.10 151.5065 60.0018 32.0000 1.9718 1.9741 400.9590 401.5254 0.0886 -1.0000 -1.0000 1422000 1599869672.20 151.5065 60.0018 32.0000 1.9713 1.9736 400.9627 401.5282 0.0886 -1.0000 -1.0000 1422062 1599869672.30 151.5065 60.0018 32.0000 1.9713 1.9736 400.9582 401.5247 0.0885 -1.0000 -1.0000 1422125 1599869672.40 151.4981 60.0018 32.0000 1.9708 1.9731 400.8909 401.4560 0.0884 -1.0000 -1.0000 1422187 1599869672.50 151.4981 60.0018 32.0000 1.9710 1.9733 400.9015 401.4677 0.0886 -1.0000 -1.0000 1422250 1599869672.60 151.4981 60.0018 32.0000 1.9711 1.9734 400.9736 401.5400 0.0886 -1.0000 -1.0000 1422328 1599869672.70 151.4981 60.0018 32.0000 1.9716 1.9738 400.9352 401.5011 0.0885 -1.0000 -1.0000 1422391 1599869672.80 151.4981 60.0018 32.0000 1.9718 1.9741 401.0127 401.5795 0.0886 -1.0000 -1.0000 1422687 1599869672.90 151.4967 60.0018 32.0000 1.9712 1.9735 400.8874 401.4533 0.0885 -1.0000 -1.0000 1422765 1599869673.00 151.4935 60.0018 32.0000 1.9710 1.9733 400.9248 401.4908 0.0886 -1.0000 -1.0000 1422828 1599869673.10 151.4935 60.0018 32.0000 1.9717 1.9740 400.9179 401.4849 0.0887 -1.0000 -1.0000 1422890 1599869673.20 151.4935 60.0018 32.0000 1.9711 1.9734 400.9988 401.5660 0.0887 -1.0000 -1.0000 1422953 1599869673.30 151.4935 60.0018 32.0000 1.9715 1.9738 400.9264 401.4931 0.0886 -1.0000 -1.0000 1423172 1599869673.40 151.4935 60.0018 32.0000 1.9717 1.9740 400.9870 401.5543 0.0887 -1.0000 -1.0000 1423234 1599869673.50 151.4935 60.0018 32.0000 1.9716 1.9739 400.9456 401.5119 0.0886 -1.0000 -1.0000 1423312 1599869673.60 151.4923 60.0018 32.0000 1.9715 1.9738 401.0269 401.5929 0.0885 -1.0000 -1.0000 1423359 1599869673.70 151.5004 60.0018 32.0000 1.9716 1.9738 400.9475 401.5136 0.0886 -1.0000 -1.0000 1423437 1599869673.80 151.5004 60.0018 32.0000 1.9718 1.9741 400.9671 401.5336 0.0886 -1.0000 -1.0000 1423656 1599869673.90 151.5004 60.0018 32.0000 1.9716 1.9739 400.9551 401.5214 0.0886 -1.0000 -1.0000 1423734 1599869674.00 151.5012 60.0018 32.0000 1.9714 1.9737 400.9302 401.4966 0.0886 -1.0000 -1.0000 1423796 1599869674.10 151.5123 60.0018 32.0000 1.9714 1.9737 400.9068 401.4728 0.0886 -1.0000 -1.0000 1423859 1599869674.20 151.5123 60.0018 32.0000 1.9713 1.9736 400.9332 401.5001 0.0887 -1.0000 -1.0000 1423921 1599869674.30 151.5123 60.0018 32.0000 1.9722 1.9745 400.9100 401.4767 0.0887 -1.0000 -1.0000 1424156 1599869674.40 151.5123 60.0018 32.0000 1.9709 1.9732 400.9480 401.5142 0.0885 -1.0000 -1.0000 1424218 1599869674.50 151.5123 60.0018 32.0000 1.9714 1.9737 400.9455 401.5124 0.0887 -1.0000 -1.0000 1424281 1599869674.60 151.5152 60.0011 32.0000 1.9719 1.9742 400.9165 401.4826 0.0886 -1.0000 -1.0000 1424359 1599869674.70 151.5152 60.0011 32.0000 1.9715 1.9738 400.9938 401.5602 0.0886 -1.0000 -1.0000 1424421 1599869674.80 151.5152 60.0011 32.0000 1.9716 1.9739 401.0209 401.5867 0.0885 -1.0000 -1.0000 1424656 1599869674.90 151.5152 60.0011 32.0000 1.9722 1.9745 400.9313 401.4977 0.0886 -1.0000 -1.0000 1424718 1599869675.00 151.5152 60.0011 32.0000 1.9716 1.9739 400.9693 401.5357 0.0887 -1.0000 -1.0000 1424781 1599869675.10 151.5024 60.0011 32.0000 1.9719 1.9742 400.9847 401.5506 0.0885 -1.0000 -1.0000 1424859 1599869675.20 151.4995 60.0011 32.0000 1.9715 1.9738 400.9693 401.5348 0.0885 -1.0000 -1.0000 1424999 1599869675.30 151.4995 60.0011 32.0000 1.9712 1.9735 400.9416 401.5079 0.0886 -1.0000 -1.0000 1425171 1599869675.40 151.4995 60.0011 32.0000 1.9715 1.9738 400.9009 401.4665 0.0885 -1.0000 -1.0000 1425234 1599869675.50 151.4995 60.0011 32.0000 1.9721 1.9744 400.9592 401.5246 0.0884 -1.0000 -1.0000 1425312 1599869675.60 151.5016 60.0011 32.0000 1.9722 1.9745 400.9144 401.4805 0.0886 -1.0000 -1.0000 1425374 1599869675.70 151.5465 60.0011 32.0000 1.9719 1.9742 400.9490 401.5145 0.0885 -1.0000 -1.0000 1425452 1599869675.80 151.5465 60.0011 32.0000 1.9718 1.9741 401.0005 401.5670 0.0886 -1.0000 -1.0000 1425515 1599869675.90 151.5465 60.0011 32.0000 1.9716 1.9739 400.9973 401.5636 0.0886 -1.0000 -1.0000 1425640 1599869676.00 151.5465 60.0011 32.0000 1.9714 1.9737 400.9820 401.5482 0.0886 -1.0000 -1.0000 1425718 1599869676.10 151.5465 60.0011 32.0000 1.9712 1.9735 400.9822 401.5478 0.0884 -1.0000 -1.0000 1425780 1599869676.20 151.4692 60.0011 32.0000 1.9712 1.9735 400.9103 401.4759 0.0885 -1.0000 -1.0000 1425843 1599869676.30 151.4692 60.0011 32.0000 1.9713 1.9736 401.0376 401.6034 0.0885 -1.0000 -1.0000 1425905 1599869676.40 151.4692 60.0011 32.0000 1.9719 1.9742 400.9258 401.4915 0.0886 -1.0000 -1.0000 1426889 1599869676.50 151.4692 60.0011 32.0000 1.9717 1.9739 400.9162 401.4822 0.0885 -1.0000 -1.0000 1426952 1599869676.60 151.4692 60.0011 32.0000 1.9716 1.9739 400.8906 401.4561 0.0886 -1.0000 -1.0000 1427046 1599869676.70 151.4676 60.0011 32.0000 1.9710 1.9733 400.9041 401.4699 0.0885 -1.0000 -1.0000 1427108 1599869676.80 151.4671 60.0011 32.0000 1.9718 1.9741 400.9979 401.5634 0.0885 -1.0000 -1.0000 1427171 1599869676.90 151.4671 60.0011 32.0000 1.9714 1.9737 400.9395 401.5058 0.0886 -1.0000 -1.0000 1427249 1599869677.00 151.4671 60.0011 32.0000 1.9713 1.9736 400.9501 401.5158 0.0885 -1.0000 -1.0000 1427311 1599869677.10 151.4671 60.0011 32.0000 1.9710 1.9733 401.0354 401.6017 0.0886 -1.0000 -1.0000 1427374 1599869677.20 151.4671 60.0011 32.0000 1.9707 1.9730 400.8713 401.4377 0.0886 -1.0000 -1.0000 1427452 1599869677.30 151.4879 60.0011 32.0000 1.9715 1.9738 400.9348 401.5013 0.0887 -1.0000 -1.0000 1427514 1599869677.40 151.4879 60.0011 32.0000 1.9713 1.9736 400.8822 401.4487 0.0887 -1.0000 -1.0000 1427577 1599869677.50 151.4879 60.0011 32.0000 1.9711 1.9734 401.0157 401.5825 0.0886 -1.0000 -1.0000 1427655 1599869677.60 151.4879 60.0011 32.0000 1.9712 1.9735 400.8948 401.4608 0.0886 -1.0000 -1.0000 1427717 1599869677.70 151.4879 60.0011 32.0000 1.9709 1.9732 400.9433 401.5094 0.0886 -1.0000 -1.0000 1427780 1599869677.80 151.4831 60.0011 32.0000 1.9711 1.9734 400.8929 401.4588 0.0886 -1.0000 -1.0000 1427920 1599869677.90 151.4816 60.0011 32.0000 1.9706 1.9729 401.0103 401.5771 0.0887 -1.0000 -1.0000 1427983 1599869678.00 151.4816 60.0011 32.0000 1.9714 1.9737 400.9128 401.4791 0.0885 -1.0000 -1.0000 1428061 1599869678.10 151.4816 60.0011 32.0000 1.9709 1.9731 401.0464 401.6123 0.0886 -1.0000 -1.0000 1428124 1599869678.20 151.4816 60.0011 32.0000 1.9720 1.9743 400.9921 401.5585 0.0886 -1.0000 -1.0000 1428186 1599869678.30 151.4816 60.0011 32.0000 1.9713 1.9736 400.9987 401.5634 0.0884 -1.0000 -1.0000 1428249 1599869678.40 151.4816 60.0011 32.0000 1.9714 1.9737 401.0118 401.5781 0.0886 -1.0000 -1.0000 1428311 1599869678.50 151.4816 60.0011 32.0000 1.9708 1.9731 400.9511 401.5175 0.0886 -1.0000 -1.0000 1428374 1599869678.60 151.4816 60.0011 32.0000 1.9712 1.9735 400.8425 401.4090 0.0886 -1.0000 -1.0000 1428452 1599869678.70 151.4816 60.0011 32.0000 1.9706 1.9729 400.8821 401.4482 0.0886 -1.0000 -1.0000 1428514 1599869678.80 151.4816 60.0011 32.0000 1.9716 1.9739 400.9002 401.4670 0.0887 -1.0000 -1.0000 1428577 1599869678.90 151.4661 60.0011 32.0000 1.9713 1.9736 400.9587 401.5249 0.0885 -1.0000 -1.0000 1429123 1599869679.00 151.4653 60.0011 32.0000 1.9707 1.9730 400.9201 401.4860 0.0886 -1.0000 -1.0000 1429186 1599869679.10 151.4653 60.0011 32.0000 1.9708 1.9731 400.9829 401.5495 0.0886 -1.0000 -1.0000 1429248 1599869679.20 151.4653 60.0011 32.0000 1.9710 1.9733 400.9132 401.4794 0.0886 -1.0000 -1.0000 1429311 1599869679.30 151.4653 60.0011 32.0000 1.9712 1.9735 400.9612 401.5275 0.0886 -1.0000 -1.0000 1429373 1599869679.40 151.4653 60.0011 32.0000 1.9717 1.9740 400.9176 401.4839 0.0886 -1.0000 -1.0000 1429436 1599869679.50 151.4646 60.0011 32.0000 1.9715 1.9738 400.9888 401.5548 0.0885 -1.0000 -1.0000 1429514 1599869679.60 151.4644 60.0011 32.0000 1.9711 1.9734 400.9068 401.4729 0.0886 -1.0000 -1.0000 1429576 1599869679.70 151.4644 60.0011 32.0000 1.9711 1.9734 400.8830 401.4481 0.0885 -1.0000 -1.0000 1429654 1599869679.80 151.4644 60.0011 32.0000 1.9709 1.9732 400.8916 401.4582 0.0886 -1.0000 -1.0000 1429717 1599869679.90 151.4644 60.0011 32.0000 1.9715 1.9738 401.0164 401.5823 0.0885 -1.0000 -1.0000 1429779 1599869680.00 151.4644 60.0011 32.0000 1.9716 1.9739 400.9608 401.5267 0.0885 -1.0000 -1.0000 1429858 1599869680.10 151.5130 60.0010 32.0000 1.9713 1.9736 400.9853 401.5513 0.0885 -1.0000 -1.0000 1429920 1599869680.20 151.5130 60.0010 32.0000 1.9712 1.9735 400.9888 401.5555 0.0886 -1.0000 -1.0000 1429983 1599869680.30 151.5130 60.0010 32.0000 1.9714 1.9737 400.9293 401.4951 0.0886 -1.0000 -1.0000 1430045 1599869680.40 151.5130 60.0010 32.0000 1.9714 1.9737 401.0042 401.5709 0.0886 -1.0000 -1.0000 1430123 1599869680.50 151.5130 60.0010 32.0000 1.9713 1.9736 400.9951 401.5606 0.0885 -1.0000 -1.0000 1430170 1599869680.60 151.5036 60.0010 32.0000 1.9708 1.9730 400.9392 401.5064 0.0887 -1.0000 -1.0000 1430248 1599869680.70 151.4836 60.0010 32.0000 1.9713 1.9736 400.9224 401.4888 0.0886 -1.0000 -1.0000 1430311 1599869680.80 151.4836 60.0010 32.0000 1.9715 1.9738 401.0816 401.6476 0.0885 -1.0000 -1.0000 1430373 1599869680.90 151.4836 60.0010 32.0000 1.9718 1.9741 400.9865 401.5524 0.0887 -1.0000 -1.0000 1430451 1599869681.00 151.4836 60.0010 32.0000 1.9712 1.9735 400.9688 401.5360 0.0887 -1.0000 -1.0000 1430873 1599869681.10 151.4836 60.0010 32.0000 1.9714 1.9736 401.0127 401.5783 0.0884 -1.0000 -1.0000 1430935 1599869681.20 151.4981 60.0010 32.0000 1.9714 1.9737 401.0184 401.5844 0.0886 -1.0000 -1.0000 1431013 1599869681.30 151.4981 60.0010 32.0000 1.9712 1.9735 401.0242 401.5907 0.0885 -1.0000 -1.0000 1431076 1599869681.40 151.4981 60.0010 32.0000 1.9714 1.9737 400.9608 401.5264 0.0885 -1.0000 -1.0000 1431139 1599869681.50 151.4981 60.0010 32.0000 1.9713 1.9736 401.0048 401.5705 0.0885 -1.0000 -1.0000 1431435 1599869681.60 151.4981 60.0010 32.0000 1.9708 1.9731 401.0047 401.5706 0.0885 -1.0000 -1.0000 1431498 1599869681.70 151.4980 60.0010 32.0000 1.9708 1.9731 400.9956 401.5626 0.0886 -1.0000 -1.0000 1431560 1599869681.80 151.4883 60.0010 32.0000 1.9712 1.9735 401.0582 401.6242 0.0886 -1.0000 -1.0000 1431623 1599869681.90 151.4883 60.0010 32.0000 1.9713 1.9736 400.9540 401.5194 0.0884 -1.0000 -1.0000 1431685 1599869682.00 151.4883 60.0010 32.0000 1.9713 1.9736 400.9985 401.5648 0.0886 -1.0000 -1.0000 1431982 1599869682.10 151.4883 60.0010 32.0000 1.9719 1.9742 400.9664 401.5326 0.0886 -1.0000 -1.0000 1432045 1599869682.20 151.4883 60.0010 32.0000 1.9717 1.9740 400.9763 401.5423 0.0885 -1.0000 -1.0000 1432107 1599869682.30 151.4882 60.0010 32.0000 1.9714 1.9737 400.9411 401.5076 0.0886 -1.0000 -1.0000 1432170 1599869682.40 151.4881 60.0010 32.0000 1.9712 1.9735 400.9252 401.4915 0.0886 -1.0000 -1.0000 1432232 1599869682.50 151.4881 60.0010 32.0000 1.9712 1.9735 400.9721 401.5381 0.0885 -1.0000 -1.0000 1433294 1599869682.60 151.4881 60.0010 32.0000 1.9711 1.9734 400.9105 401.4763 0.0885 -1.0000 -1.0000 1433372 1599869682.70 151.4881 60.0010 32.0000 1.9713 1.9736 400.9156 401.4806 0.0884 -1.0000 -1.0000 1433435 1599869682.80 151.4881 60.0010 32.0000 1.9719 1.9742 400.9836 401.5494 0.0885 -1.0000 -1.0000 1433497 1599869682.90 151.4658 60.0010 32.0000 1.9717 1.9739 400.9626 401.5287 0.0886 -1.0000 -1.0000 1433575 1599869683.00 151.4658 60.0010 32.0000 1.9714 1.9737 401.0174 401.5840 0.0886 -1.0000 -1.0000 1433638 1599869683.10 151.4658 60.0010 32.0000 1.9715 1.9738 400.9188 401.4851 0.0886 -1.0000 -1.0000 1433700 1599869683.20 151.4658 60.0010 32.0000 1.9722 1.9745 400.9482 401.5144 0.0886 -1.0000 -1.0000 1433763 1599869683.30 151.4658 60.0010 32.0000 1.9717 1.9740 400.9647 401.5311 0.0886 -1.0000 -1.0000 1433825 1599869683.40 151.4985 60.0010 32.0000 1.9716 1.9739 401.1339 401.7003 0.0886 -1.0000 -1.0000 1433888 1599869683.50 151.5052 60.0010 32.0000 1.9718 1.9741 401.4058 401.9723 0.0885 -1.0000 -1.0000 1433966 1599869683.60 151.5052 60.0010 32.0000 1.9716 1.9739 401.5361 402.1032 0.0886 -1.0000 -1.0000 1434028 1599869683.70 151.5052 60.0010 32.0000 1.9713 1.9736 401.6530 402.2199 0.0885 -1.0000 -1.0000 1434107 1599869683.80 151.5052 60.0010 32.0000 1.9712 1.9735 402.0787 402.6468 0.0886 -1.0000 -1.0000 1434169 1599869683.90 151.5052 60.0010 32.0000 1.9720 1.9743 402.5506 403.1181 0.0883 -1.0000 -1.0000 1434231 1599869684.00 151.4706 60.0010 32.0000 1.9717 1.9740 402.8170 403.3847 0.0884 -1.0000 -1.0000 1434310 1599869684.10 151.4706 60.0010 32.0000 1.9712 1.9735 402.9560 403.5248 0.0885 -1.0000 -1.0000 1434403 1599869684.20 151.4706 60.0010 32.0000 1.9707 1.9730 402.9576 403.5266 0.0886 -1.0000 -1.0000 1434481 1599869684.30 151.4706 60.0010 32.0000 1.9714 1.9737 403.2399 403.8094 0.0886 -1.0000 -1.0000 1434544 1599869684.40 151.4706 60.0010 32.0000 1.9720 1.9743 403.6610 404.2309 0.0886 -1.0000 -1.0000 1434606 1599869684.50 151.4706 60.0010 32.0000 1.9716 1.9739 404.0625 404.6328 0.0886 -1.0000 -1.0000 1434669 1599869684.60 151.4706 60.0010 32.0000 1.9718 1.9740 404.5483 405.1198 0.0886 -1.0000 -1.0000 1434747 1599869684.70 151.4706 60.0010 32.0000 1.9719 1.9742 405.2305 405.8027 0.0885 -1.0000 -1.0000 1434809 1599869684.80 151.4706 60.0010 32.0000 1.9717 1.9739 406.3934 406.9668 0.0885 -1.0000 -1.0000 1434872 1599869684.90 151.4706 60.0010 32.0000 1.9714 1.9737 407.8424 408.4189 0.0887 -1.0000 -1.0000 1434950 1599869685.00 151.4760 60.0007 32.0000 1.9712 1.9735 409.1641 409.7417 0.0885 -1.0000 -1.0000 1435013 1599869685.10 151.4807 60.0004 32.0000 1.9713 1.9736 410.8003 411.3810 0.0886 -1.0000 -1.0000 1435450 1599869685.20 151.4807 60.0004 32.0000 1.9714 1.9737 411.8842 412.4653 0.0885 -1.0000 -1.0000 1435528 1599869685.30 151.4807 60.0004 32.0000 1.9711 1.9734 412.1338 412.7152 0.0885 -1.0000 -1.0000 1435591 1599869685.40 151.4807 60.0004 32.0000 1.9714 1.9737 411.9360 412.5179 0.0886 -1.0000 -1.0000 1435653 1599869685.50 151.4807 60.0004 32.0000 1.9718 1.9741 411.5636 412.1449 0.0886 -1.0000 -1.0000 1435715 1599869685.60 151.5230 60.0004 32.0000 1.9716 1.9739 411.4291 412.0107 0.0887 -1.0000 -1.0000 1435778 1599869685.70 151.5230 60.0004 32.0000 1.9715 1.9738 411.2398 411.8192 0.0884 -1.0000 -1.0000 1435856 1599869685.80 151.5230 60.0004 32.0000 1.9717 1.9740 411.1698 411.7496 0.0885 -1.0000 -1.0000 1435919 1599869685.90 151.5230 60.0004 32.0000 1.9715 1.9738 411.2821 411.8628 0.0886 -1.0000 -1.0000 1435981 1599869686.00 151.5230 60.0004 32.0000 1.9716 1.9739 411.5688 412.1499 0.0886 -1.0000 -1.0000 1436059 1599869686.10 151.5230 60.0004 32.0000 1.9716 1.9739 411.7888 412.3704 0.0886 -1.0000 -1.0000 1436684 1599869686.20 151.5228 60.0004 32.0000 1.9716 1.9738 411.7255 412.3064 0.0885 -1.0000 -1.0000 1436762 1599869686.30 151.5524 60.0004 32.0000 1.9717 1.9740 411.2052 411.7851 0.0885 -1.0000 -1.0000 1436825 1599869686.40 151.5524 60.0004 32.0000 1.9716 1.9739 410.1888 410.7681 0.0886 -1.0000 -1.0000 1436887 1599869686.50 151.5524 60.0004 32.0000 1.9717 1.9740 409.4742 410.0519 0.0885 -1.0000 -1.0000 1436950 1599869686.60 151.5452 60.0004 32.0000 1.9716 1.9739 408.9636 409.5408 0.0885 -1.0000 -1.0000 1437028 1599869686.70 151.5004 60.0004 32.0000 1.9712 1.9735 408.5806 409.1569 0.0885 -1.0000 -1.0000 1437090 1599869686.80 151.5004 60.0004 32.0000 1.9715 1.9738 408.4269 409.0033 0.0886 -1.0000 -1.0000 1437153 1599869686.90 151.5004 60.0004 32.0000 1.9713 1.9735 408.9089 409.4866 0.0886 -1.0000 -1.0000 1437215 1599869687.00 151.5004 60.0004 32.0000 1.9719 1.9742 409.6908 410.2692 0.0886 -1.0000 -1.0000 1437278 1599869687.10 151.5004 60.0004 32.0000 1.9721 1.9744 410.6016 411.1812 0.0886 -1.0000 -1.0000 1437340 1599869687.20 151.5004 60.0004 32.0000 1.9714 1.9737 411.6105 412.1922 0.0886 -1.0000 -1.0000 1437418 1599869687.30 151.5004 60.0004 32.0000 1.9713 1.9736 412.5980 413.1802 0.0885 -1.0000 -1.0000 1437481 1599869687.40 151.5004 60.0004 32.0000 1.9719 1.9742 413.6441 414.2276 0.0885 -1.0000 -1.0000 1437543 1599869687.50 151.5004 60.0004 32.0000 1.9719 1.9742 414.0633 414.6479 0.0886 -1.0000 -1.0000 1437621 1599869687.60 151.5004 60.0004 32.0000 1.9714 1.9736 413.5034 414.0877 0.0886 -1.0000 -1.0000 1437684 1599869687.70 151.5090 60.0004 32.0000 1.9714 1.9737 412.7462 413.3286 0.0884 -1.0000 -1.0000 1437887 1599869687.80 151.5318 60.0004 32.0000 1.9712 1.9735 412.3866 412.9683 0.0886 -1.0000 -1.0000 1437949 1599869687.90 151.5318 60.0004 32.0000 1.9714 1.9737 412.4145 412.9966 0.0886 -1.0000 -1.0000 1438012 1599869688.00 151.5318 60.0004 32.0000 1.9721 1.9744 412.4624 413.0451 0.0886 -1.0000 -1.0000 1438074 1599869688.10 151.5318 60.0004 32.0000 1.9714 1.9737 412.5004 413.0827 0.0886 -1.0000 -1.0000 1438137 1599869688.20 151.5318 60.0004 32.0000 1.9719 1.9742 412.5319 413.1154 0.0887 -1.0000 -1.0000 1438918 1599869688.30 151.5318 60.0004 32.0000 1.9709 1.9732 412.3516 412.9334 0.0885 -1.0000 -1.0000 1438996 1599869688.40 151.5318 60.0004 32.0000 1.9715 1.9738 412.3185 412.9008 0.0886 -1.0000 -1.0000 1439058 1599869688.50 151.5318 60.0004 32.0000 1.9714 1.9737 412.1734 412.7566 0.0887 -1.0000 -1.0000 1439121 1599869688.60 151.5318 60.0004 32.0000 1.9716 1.9739 411.8660 412.4478 0.0885 -1.0000 -1.0000 1439183 1599869688.70 151.5318 60.0004 32.0000 1.9710 1.9733 411.6734 412.2551 0.0887 -1.0000 -1.0000 1439262 1599869688.80 151.4862 60.0004 32.0000 1.9712 1.9735 411.5395 412.1198 0.0884 -1.0000 -1.0000 1439324 1599869688.90 151.4788 60.0004 32.0000 1.9707 1.9729 411.4416 412.0220 0.0886 -1.0000 -1.0000 1439387 1599869689.00 151.4788 60.0004 32.0000 1.9717 1.9740 411.2888 411.8704 0.0887 -1.0000 -1.0000 1439480 1599869689.10 151.4788 60.0004 32.0000 1.9710 1.9733 410.8938 411.4744 0.0887 -1.0000 -1.0000 1439558 1599869689.20 151.4788 60.0004 32.0000 1.9716 1.9739 410.2150 410.7943 0.0884 -1.0000 -1.0000 1439668 1599869689.30 151.4788 60.0004 32.0000 1.9719 1.9742 409.6423 410.2207 0.0886 -1.0000 -1.0000 1439730 1599869689.40 151.4667 60.0004 32.0000 1.9713 1.9735 409.0548 409.6325 0.0886 -1.0000 -1.0000 1439808 1599869689.50 151.4667 60.0004 32.0000 1.9714 1.9737 408.6876 409.2647 0.0886 -1.0000 -1.0000 1439871 1599869689.60 151.4667 60.0004 32.0000 1.9717 1.9740 408.2959 408.8720 0.0885 -1.0000 -1.0000 1439933 1599869689.70 151.4667 60.0004 32.0000 1.9716 1.9739 408.0261 408.6024 0.0886 -1.0000 -1.0000 1440011 1599869689.80 151.4667 60.0004 32.0000 1.9713 1.9736 407.8637 408.4396 0.0886 -1.0000 -1.0000 1440074 1599869689.90 151.5117 59.9996 32.0000 1.9716 1.9739 407.9115 408.4875 0.0886 -1.0000 -1.0000 1440136 1599869690.00 151.5222 59.9994 32.0000 1.9719 1.9742 407.9169 408.4929 0.0885 -1.0000 -1.0000 1440214 1599869690.10 151.5222 59.9994 32.0000 1.9718 1.9741 407.6896 408.2653 0.0886 -1.0000 -1.0000 1440277 1599869690.20 151.5222 59.9994 32.0000 1.9722 1.9745 407.3765 407.9510 0.0884 -1.0000 -1.0000 1440339 1599869690.30 151.5222 59.9994 32.0000 1.9714 1.9737 407.5515 408.1252 0.0883 -1.0000 -1.0000 1440418 1599869690.40 151.5222 59.9994 32.0000 1.9717 1.9740 408.2288 408.8037 0.0883 -1.0000 -1.0000 1440480 1599869690.50 151.5222 59.9994 32.0000 1.9717 1.9740 408.6327 409.2088 0.0885 -1.0000 -1.0000 1440543 1599869690.60 151.5342 59.9994 32.0000 1.9717 1.9740 409.1420 409.7195 0.0885 -1.0000 -1.0000 1440605 1599869690.70 151.5342 59.9994 32.0000 1.9716 1.9739 409.8837 410.4619 0.0885 -1.0000 -1.0000 1440668 1599869690.80 151.5342 59.9994 32.0000 1.9715 1.9738 410.5402 411.1195 0.0885 -1.0000 -1.0000 1440730 1599869690.90 151.5342 59.9994 32.0000 1.9716 1.9739 410.9457 411.5258 0.0886 -1.0000 -1.0000 1440808 1599869691.00 151.5342 59.9994 32.0000 1.9724 1.9747 411.0829 411.6634 0.0886 -1.0000 -1.0000 1440871 1599869691.10 151.5342 59.9994 32.0000 1.9719 1.9742 411.1326 411.7123 0.0885 -1.0000 -1.0000 1440933 1599869691.20 151.5446 59.9994 32.0000 1.9716 1.9739 411.3636 411.9446 0.0886 -1.0000 -1.0000 1441011 1599869691.30 151.5498 59.9994 32.0000 1.9720 1.9743 411.4555 412.0359 0.0885 -1.0000 -1.0000 1441074 1599869691.40 151.5498 59.9994 32.0000 1.9720 1.9743 411.4002 411.9809 0.0885 -1.0000 -1.0000 1441136 1599869691.50 151.5498 59.9994 32.0000 1.9723 1.9745 411.4467 412.0269 0.0885 -1.0000 -1.0000 1441199 1599869691.60 151.5498 59.9994 32.0000 1.9721 1.9744 411.4307 412.0121 0.0886 -1.0000 -1.0000 1441261 1599869691.70 151.5498 59.9994 32.0000 1.9720 1.9743 411.4073 411.9881 0.0885 -1.0000 -1.0000 1441339 1599869691.80 151.5015 59.9994 32.0000 1.9718 1.9740 411.0565 411.6363 0.0886 -1.0000 -1.0000 1441417 1599869691.90 151.5015 59.9994 32.0000 1.9721 1.9744 410.7387 411.3180 0.0885 -1.0000 -1.0000 1441480 1599869692.00 151.5015 59.9994 32.0000 1.9725 1.9748 410.7207 411.3005 0.0885 -1.0000 -1.0000 1441558 1599869692.10 151.5015 59.9994 32.0000 1.9722 1.9745 410.5763 411.1560 0.0886 -1.0000 -1.0000 1441620 1599869692.20 151.5015 59.9994 32.0000 1.9710 1.9733 410.5118 411.0911 0.0885 -1.0000 -1.0000 1441714 1599869692.30 151.5220 59.9994 32.0000 1.9707 1.9730 410.0288 410.6076 0.0885 -1.0000 -1.0000 1442401 1599869692.40 151.5361 59.9994 32.0000 1.9718 1.9741 410.0045 410.5830 0.0885 -1.0000 -1.0000 1442464 1599869692.50 151.5361 59.9994 32.0000 1.9720 1.9743 409.8247 410.4039 0.0886 -1.0000 -1.0000 1442526 1599869692.60 151.5361 59.9994 32.0000 1.9717 1.9740 409.4037 409.9808 0.0884 -1.0000 -1.0000 1442605 1599869692.70 151.5361 59.9994 32.0000 1.9720 1.9743 408.4618 409.0381 0.0885 -1.0000 -1.0000 1442667 1599869692.80 151.5361 59.9994 32.0000 1.9711 1.9734 407.5041 408.0786 0.0884 -1.0000 -1.0000 1442729 1599869692.90 151.5361 59.9994 32.0000 1.9711 1.9734 407.3236 407.8974 0.0884 -1.0000 -1.0000 1442792 1599869693.00 151.5361 59.9994 32.0000 1.9725 1.9748 407.1172 407.6921 0.0886 -1.0000 -1.0000 1442854 1599869693.10 151.5361 59.9994 32.0000 1.9720 1.9743 406.5913 407.1645 0.0884 -1.0000 -1.0000 1442917 1599869693.20 151.5361 59.9994 32.0000 1.9717 1.9740 406.0764 406.6499 0.0887 -1.0000 -1.0000 1442995 1599869693.30 151.5361 59.9994 32.0000 1.9709 1.9732 405.7621 406.3335 0.0883 -1.0000 -1.0000 1443058 1599869693.40 151.5401 59.9994 32.0000 1.9713 1.9735 405.6619 406.2336 0.0885 -1.0000 -1.0000 1443120 1599869693.50 151.5530 59.9994 32.0000 1.9715 1.9738 406.2626 406.8360 0.0885 -1.0000 -1.0000 1443198 1599869693.60 151.5530 59.9994 32.0000 1.9714 1.9737 407.1574 407.7326 0.0886 -1.0000 -1.0000 1443261 1599869693.70 151.4596 59.9994 32.0000 1.9710 1.9733 407.7009 408.2763 0.0885 -1.0000 -1.0000 1443323 1599869693.80 151.4596 59.9994 32.0000 1.9710 1.9733 407.9818 408.5572 0.0885 -1.0000 -1.0000 1443417 1599869693.90 151.4596 59.9994 32.0000 1.9713 1.9736 408.2632 408.8392 0.0885 -1.0000 -1.0000 1443479 1599869694.00 151.4575 59.9994 32.0000 1.9712 1.9735 408.3090 408.8850 0.0885 -1.0000 -1.0000 1443557 1599869694.10 151.4575 59.9994 32.0000 1.9710 1.9732 408.5471 409.1246 0.0887 -1.0000 -1.0000 1443620 1599869694.20 151.4575 59.9994 32.0000 1.9716 1.9739 408.6328 409.2103 0.0885 -1.0000 -1.0000 1443682 1599869694.30 151.4575 59.9994 32.0000 1.9718 1.9741 408.7398 409.3172 0.0887 -1.0000 -1.0000 1443964 1599869694.40 151.4575 59.9994 32.0000 1.9712 1.9735 408.6238 409.2006 0.0886 -1.0000 -1.0000 1444026 1599869694.50 151.4794 59.9994 32.0000 1.9712 1.9735 408.7505 409.3282 0.0887 -1.0000 -1.0000 1444089 1599869694.60 151.5231 59.9994 32.0000 1.9719 1.9742 408.9338 409.5116 0.0886 -1.0000 -1.0000 1444167 1599869694.70 151.5231 59.9994 32.0000 1.9717 1.9740 409.1714 409.7492 0.0886 -1.0000 -1.0000 1444229 1599869694.80 151.5231 59.9994 32.0000 1.9719 1.9742 409.3254 409.9033 0.0886 -1.0000 -1.0000 1444916 1599869694.90 151.5231 59.9994 32.0000 1.9713 1.9736 409.5509 410.1281 0.0885 -1.0000 -1.0000 1444979 1599869695.00 151.5231 59.9994 32.0000 1.9717 1.9739 409.5856 410.1641 0.0886 -1.0000 -1.0000 1445057 1599869695.10 151.5363 59.9991 32.0000 1.9715 1.9738 409.6245 410.2030 0.0886 -1.0000 -1.0000 1445104 1599869695.20 151.5363 59.9991 32.0000 1.9717 1.9740 409.5391 410.1171 0.0885 -1.0000 -1.0000 1445182 1599869695.30 151.5363 59.9991 32.0000 1.9721 1.9744 409.2654 409.8432 0.0886 -1.0000 -1.0000 1445245 1599869695.40 151.5363 59.9991 32.0000 1.9721 1.9744 408.5747 409.1512 0.0885 -1.0000 -1.0000 1445307 1599869695.50 151.5363 59.9991 32.0000 1.9718 1.9741 408.2693 408.8460 0.0886 -1.0000 -1.0000 1445385 1599869695.60 151.5422 59.9991 32.0000 1.9721 1.9744 407.8664 408.4420 0.0885 -1.0000 -1.0000 1445448 1599869695.70 151.5432 59.9991 32.0000 1.9722 1.9745 407.1192 407.6932 0.0884 -1.0000 -1.0000 1445526 1599869695.80 151.5432 59.9991 32.0000 1.9724 1.9747 406.5362 407.1094 0.0885 -1.0000 -1.0000 1445588 1599869695.90 151.5432 59.9991 32.0000 1.9719 1.9742 406.2974 406.8701 0.0884 -1.0000 -1.0000 1445651 1599869696.00 151.5432 59.9991 32.0000 1.9723 1.9746 405.7948 406.3668 0.0884 -1.0000 -1.0000 1445729 1599869696.10 151.5432 59.9991 32.0000 1.9719 1.9742 405.5576 406.1300 0.0886 -1.0000 -1.0000 1445791 1599869696.20 151.5080 59.9991 32.0000 1.9724 1.9747 405.4365 406.0090 0.0886 -1.0000 -1.0000 1445854 1599869696.30 151.5080 59.9991 32.0000 1.9720 1.9743 405.1766 405.7486 0.0885 -1.0000 -1.0000 1445916 1599869696.40 151.5080 59.9991 32.0000 1.9714 1.9737 404.8335 405.4040 0.0884 -1.0000 -1.0000 1446151 1599869696.50 151.5080 59.9991 32.0000 1.9717 1.9740 404.6533 405.2238 0.0885 -1.0000 -1.0000 1446213 1599869696.60 151.5080 59.9991 32.0000 1.9713 1.9736 404.7074 405.2791 0.0886 -1.0000 -1.0000 1446276 1599869696.70 151.5080 59.9991 32.0000 1.9719 1.9742 404.6728 405.2443 0.0886 -1.0000 -1.0000 1446338 1599869696.80 151.5624 59.9991 32.0000 1.9715 1.9738 404.4311 405.0021 0.0886 -1.0000 -1.0000 1446401 1599869696.90 151.5670 59.9991 32.0000 1.9709 1.9732 404.4239 404.9950 0.0885 -1.0000 -1.0000 1446650 1599869697.00 151.5670 59.9991 32.0000 1.9714 1.9737 404.2850 404.8554 0.0885 -1.0000 -1.0000 1446713 1599869697.10 151.5670 59.9991 32.0000 1.9721 1.9744 404.2359 404.8063 0.0885 -1.0000 -1.0000 1446775 1599869697.20 151.5670 59.9991 32.0000 1.9718 1.9741 404.0489 404.6192 0.0885 -1.0000 -1.0000 1446838 1599869697.30 151.5637 59.9991 32.0000 1.9718 1.9741 403.9409 404.5109 0.0885 -1.0000 -1.0000 1446900 1599869697.40 151.5122 59.9991 32.0000 1.9719 1.9742 404.0900 404.6591 0.0883 -1.0000 -1.0000 1447135 1599869697.50 151.5122 59.9991 32.0000 1.9710 1.9733 404.2456 404.8149 0.0884 -1.0000 -1.0000 1447197 1599869697.60 151.5122 59.9991 32.0000 1.9717 1.9740 404.3634 404.9339 0.0885 -1.0000 -1.0000 1447275 1599869697.70 151.5122 59.9991 32.0000 1.9714 1.9737 404.3802 404.9519 0.0886 -1.0000 -1.0000 1447338 1599869697.80 151.5122 59.9991 32.0000 1.9718 1.9741 404.1166 404.6866 0.0885 -1.0000 -1.0000 1447400 1599869697.90 151.5475 59.9991 32.0000 1.9714 1.9737 403.9017 404.4722 0.0886 -1.0000 -1.0000 1447916 1599869698.00 151.5475 59.9991 32.0000 1.9720 1.9743 404.0852 404.6559 0.0886 -1.0000 -1.0000 1447994 1599869698.10 151.5475 59.9991 32.0000 1.9722 1.9745 404.0314 404.6024 0.0886 -1.0000 -1.0000 1448056 1599869698.20 151.5475 59.9991 32.0000 1.9717 1.9740 403.8477 404.4179 0.0886 -1.0000 -1.0000 1448119 1599869698.30 151.5475 59.9991 32.0000 1.9713 1.9736 403.4517 404.0216 0.0886 -1.0000 -1.0000 1448197 1599869698.40 151.5475 59.9991 32.0000 1.9720 1.9743 403.3141 403.8826 0.0884 -1.0000 -1.0000 1448259 1599869698.50 151.5475 59.9991 32.0000 1.9715 1.9738 403.1248 403.6932 0.0885 -1.0000 -1.0000 1448588 1599869698.60 151.5475 59.9991 32.0000 1.9720 1.9743 403.1618 403.7306 0.0884 -1.0000 -1.0000 1448666 1599869698.70 151.5475 59.9991 32.0000 1.9721 1.9744 403.5730 404.1414 0.0884 -1.0000 -1.0000 1448728 1599869698.80 151.5475 59.9991 32.0000 1.9721 1.9744 404.0819 404.6524 0.0886 -1.0000 -1.0000 1448791 1599869698.90 151.5475 59.9991 32.0000 1.9716 1.9739 404.3539 404.9250 0.0886 -1.0000 -1.0000 1448869 1599869699.00 151.5851 59.9991 32.0000 1.9715 1.9738 404.1052 404.6759 0.0886 -1.0000 -1.0000 1448931 1599869699.10 151.5851 59.9991 32.0000 1.9719 1.9742 404.0489 404.6190 0.0885 -1.0000 -1.0000 1448994 1599869699.20 151.5851 59.9991 32.0000 1.9721 1.9744 404.3369 404.9074 0.0885 -1.0000 -1.0000 1449056 1599869699.30 151.5851 59.9991 32.0000 1.9718 1.9741 404.8195 405.3908 0.0885 -1.0000 -1.0000 1449119 1599869699.40 151.5851 59.9991 32.0000 1.9721 1.9744 405.1348 405.7067 0.0885 -1.0000 -1.0000 1449181 1599869699.50 151.5465 59.9991 32.0000 1.9718 1.9741 405.2668 405.8384 0.0885 -1.0000 -1.0000 1449259 1599869699.60 151.5455 59.9991 32.0000 1.9721 1.9743 405.0924 405.6643 0.0886 -1.0000 -1.0000 1449322 1599869699.70 151.5455 59.9991 32.0000 1.9725 1.9748 404.7599 405.3314 0.0885 -1.0000 -1.0000 1449400 1599869699.80 151.5455 59.9991 32.0000 1.9715 1.9738 404.8224 405.3938 0.0886 -1.0000 -1.0000 1449462 1599869699.90 151.5455 59.9991 32.0000 1.9722 1.9745 404.9828 405.5534 0.0883 -1.0000 -1.0000 1449525 1599869700.00 151.5455 59.9991 32.0000 1.9715 1.9738 405.3836 405.9552 0.0885 -1.0000 -1.0000 1449900 1599869700.10 151.4689 59.9985 32.0000 1.9724 1.9747 405.7599 406.3328 0.0885 -1.0000 -1.0000 1449962 1599869700.20 151.4689 59.9985 32.0000 1.9721 1.9744 405.9792 406.5519 0.0885 -1.0000 -1.0000 1450025 1599869700.30 151.4689 59.9985 32.0000 1.9717 1.9740 406.0113 406.5845 0.0886 -1.0000 -1.0000 1450103 1599869700.40 151.4689 59.9985 32.0000 1.9713 1.9736 405.9704 406.5434 0.0885 -1.0000 -1.0000 1450165 1599869700.50 151.4689 59.9985 32.0000 1.9715 1.9738 405.6623 406.2343 0.0885 -1.0000 -1.0000 1450228 1599869700.60 151.4689 59.9985 32.0000 1.9716 1.9738 404.9487 405.5210 0.0886 -1.0000 -1.0000 1450306 1599869700.70 151.4689 59.9985 32.0000 1.9716 1.9739 404.4342 405.0047 0.0885 -1.0000 -1.0000 1450368 1599869700.80 151.4689 59.9985 32.0000 1.9718 1.9740 404.2012 404.7726 0.0886 -1.0000 -1.0000 1450446 1599869700.90 151.4689 59.9985 32.0000 1.9714 1.9737 404.5087 405.0796 0.0885 -1.0000 -1.0000 1450509 1599869701.00 151.4689 59.9985 32.0000 1.9713 1.9736 404.6461 405.2168 0.0885 -1.0000 -1.0000 1450899 1599869701.10 151.4556 59.9985 32.0000 1.9708 1.9731 404.6637 405.2357 0.0887 -1.0000 -1.0000 1450962 1599869701.20 151.4556 59.9985 32.0000 1.9714 1.9737 404.6218 405.1935 0.0886 -1.0000 -1.0000 1451040 1599869701.30 151.4697 59.9985 32.0000 1.9714 1.9737 404.1826 404.7528 0.0885 -1.0000 -1.0000 1451103 1599869701.40 151.4911 59.9985 32.0000 1.9716 1.9739 403.5946 404.1640 0.0885 -1.0000 -1.0000 1451165 1599869701.50 151.4911 59.9985 32.0000 1.9713 1.9735 402.9747 403.5429 0.0885 -1.0000 -1.0000 1451243 1599869701.60 151.4911 59.9985 32.0000 1.9709 1.9732 402.6592 403.2283 0.0887 -1.0000 -1.0000 1451306 1599869701.70 151.4911 59.9985 32.0000 1.9718 1.9741 402.2344 402.8012 0.0885 -1.0000 -1.0000 1451384 1599869701.80 151.4816 59.9985 32.0000 1.9712 1.9735 402.1625 402.7308 0.0886 -1.0000 -1.0000 1451446 1599869701.90 151.4786 59.9985 32.0000 1.9711 1.9734 401.9931 402.5616 0.0887 -1.0000 -1.0000 1451509 1599869702.00 151.4786 59.9985 32.0000 1.9708 1.9731 401.8373 402.4049 0.0885 -1.0000 -1.0000 1451993 1599869702.10 151.4786 59.9985 32.0000 1.9713 1.9736 401.6391 402.2057 0.0886 -1.0000 -1.0000 1452055 1599869702.20 151.4786 59.9985 32.0000 1.9717 1.9740 401.6424 402.2093 0.0886 -1.0000 -1.0000 1452118 1599869702.30 151.4786 59.9985 32.0000 1.9712 1.9734 401.5080 402.0751 0.0886 -1.0000 -1.0000 1452196 1599869702.40 151.4912 59.9985 32.0000 1.9712 1.9735 401.4101 401.9754 0.0882 -1.0000 -1.0000 1452258 1599869702.50 151.4912 59.9985 32.0000 1.9713 1.9736 401.3268 401.8941 0.0887 -1.0000 -1.0000 1452321 1599869702.60 151.4912 59.9985 32.0000 1.9716 1.9739 401.4070 401.9735 0.0885 -1.0000 -1.0000 1452462 1599869702.70 151.4912 59.9985 32.0000 1.9709 1.9732 401.3939 401.9596 0.0884 -1.0000 -1.0000 1452524 1599869702.80 151.4912 59.9985 32.0000 1.9703 1.9725 401.3468 401.9122 0.0884 -1.0000 -1.0000 1452587 1599869702.90 151.4912 59.9985 32.0000 1.9715 1.9738 401.2785 401.8442 0.0884 -1.0000 -1.0000 1452665 1599869703.00 151.4658 59.9985 32.0000 1.9711 1.9734 401.2686 401.8348 0.0885 -1.0000 -1.0000 1452727 1599869703.10 151.5085 59.9985 32.0000 1.9709 1.9732 401.1868 401.7530 0.0886 -1.0000 -1.0000 1452962 1599869703.20 151.5085 59.9985 32.0000 1.9714 1.9737 401.1480 401.7147 0.0886 -1.0000 -1.0000 1453024 1599869703.30 151.5085 59.9985 32.0000 1.9715 1.9738 401.1252 401.6910 0.0885 -1.0000 -1.0000 1453086 1599869703.40 151.5085 59.9985 32.0000 1.9711 1.9734 401.0954 401.6622 0.0886 -1.0000 -1.0000 1453149 1599869703.50 151.5085 59.9985 32.0000 1.9715 1.9738 401.1369 401.7031 0.0885 -1.0000 -1.0000 1453227 1599869703.60 151.5195 59.9985 32.0000 1.9716 1.9739 401.2174 401.7833 0.0885 -1.0000 -1.0000 1453477 1599869703.70 151.5195 59.9985 32.0000 1.9720 1.9743 401.2116 401.7782 0.0885 -1.0000 -1.0000 1453539 1599869703.80 151.5195 59.9985 32.0000 1.9710 1.9733 401.1495 401.7151 0.0885 -1.0000 -1.0000 1453602 1599869703.90 151.5195 59.9985 32.0000 1.9715 1.9738 401.1703 401.7367 0.0886 -1.0000 -1.0000 1453664 1599869704.00 151.5195 59.9985 32.0000 1.9707 1.9730 401.1043 401.6700 0.0885 -1.0000 -1.0000 1453743 1599869704.10 151.5233 59.9985 32.0000 1.9716 1.9739 401.0237 401.5892 0.0885 -1.0000 -1.0000 1453930 1599869704.20 151.5240 59.9985 32.0000 1.9714 1.9737 401.1868 401.7529 0.0885 -1.0000 -1.0000 1453993 1599869704.30 151.5240 59.9985 32.0000 1.9715 1.9738 401.1677 401.7332 0.0884 -1.0000 -1.0000 1454071 1599869704.40 151.5240 59.9985 32.0000 1.9713 1.9736 401.1317 401.6971 0.0884 -1.0000 -1.0000 1454133 1599869704.50 151.5240 59.9985 32.0000 1.9713 1.9736 401.0963 401.6620 0.0885 -1.0000 -1.0000 1454196 1599869704.60 151.5240 59.9985 32.0000 1.9706 1.9729 401.0234 401.5899 0.0886 -1.0000 -1.0000 1454430 1599869704.70 151.4619 59.9990 32.0000 1.9716 1.9739 400.9838 401.5502 0.0886 -1.0000 -1.0000 1454492 1599869704.80 151.4619 59.9990 32.0000 1.9712 1.9735 401.1040 401.6701 0.0886 -1.0000 -1.0000 1454555 1599869704.90 151.4619 59.9990 32.0000 1.9710 1.9733 401.0614 401.6277 0.0885 -1.0000 -1.0000 1454617 1599869705.00 151.4619 59.9990 32.0000 1.9709 1.9732 401.0698 401.6352 0.0885 -1.0000 -1.0000 1454680 1599869705.10 151.4619 59.9990 32.0000 1.9715 1.9737 400.9686 401.5345 0.0885 -1.0000 -1.0000 1454742 1599869705.20 151.4762 59.9990 32.0000 1.9712 1.9735 401.0174 401.5835 0.0886 -1.0000 -1.0000 1454820 1599869705.30 151.4762 59.9990 32.0000 1.9708 1.9731 401.0157 401.5832 0.0887 -1.0000 -1.0000 1454883 1599869705.40 151.4762 59.9990 32.0000 1.9714 1.9737 400.9487 401.5154 0.0887 -1.0000 -1.0000 1454945 1599869705.50 151.4762 59.9990 32.0000 1.9714 1.9737 401.0284 401.5948 0.0886 -1.0000 -1.0000 1455023 1599869705.60 151.4762 59.9990 32.0000 1.9713 1.9736 401.0165 401.5833 0.0887 -1.0000 -1.0000 1455398 1599869705.70 151.4576 59.9990 32.0000 1.9712 1.9735 401.0229 401.5895 0.0886 -1.0000 -1.0000 1455476 1599869705.80 151.4230 59.9990 32.0000 1.9715 1.9738 401.0262 401.5931 0.0887 -1.0000 -1.0000 1455539 1599869705.90 151.4230 59.9990 32.0000 1.9710 1.9733 400.9245 401.4909 0.0886 -1.0000 -1.0000 1455602 1599869706.00 151.4230 59.9990 32.0000 1.9706 1.9729 400.9365 401.5022 0.0885 -1.0000 -1.0000 1455680 1599869706.10 151.4230 59.9990 32.0000 1.9706 1.9729 400.9490 401.5138 0.0884 -1.0000 -1.0000 1456429 1599869706.20 151.4230 59.9990 32.0000 1.9711 1.9734 400.9573 401.5236 0.0886 -1.0000 -1.0000 1456492 1599869706.30 151.4230 59.9990 32.0000 1.9712 1.9735 400.9433 401.5101 0.0887 -1.0000 -1.0000 1456570 1599869706.40 151.4230 59.9990 32.0000 1.9704 1.9726 400.9712 401.5382 0.0887 -1.0000 -1.0000 1456633 1599869706.50 151.4230 59.9990 32.0000 1.9711 1.9733 400.9131 401.4794 0.0886 -1.0000 -1.0000 1456695 1599869706.60 151.4230 59.9990 32.0000 1.9712 1.9735 400.9767 401.5426 0.0885 -1.0000 -1.0000 1456757 1599869706.70 151.4230 59.9990 32.0000 1.9708 1.9731 400.9164 401.4821 0.0885 -1.0000 -1.0000 1456836 1599869706.80 151.4547 59.9990 32.0000 1.9714 1.9737 400.8765 401.4425 0.0886 -1.0000 -1.0000 1456898 1599869706.90 151.4544 59.9990 32.0000 1.9711 1.9734 400.9317 401.4981 0.0886 -1.0000 -1.0000 1456961 1599869707.00 151.4544 59.9990 32.0000 1.9713 1.9736 401.0113 401.5778 0.0886 -1.0000 -1.0000 1457023 1599869707.10 151.4544 59.9990 32.0000 1.9714 1.9737 400.8895 401.4552 0.0885 -1.0000 -1.0000 1457086 1599869707.20 151.4544 59.9990 32.0000 1.9715 1.9738 400.9186 401.4846 0.0886 -1.0000 -1.0000 1457164 1599869707.30 151.4493 59.9990 32.0000 1.9714 1.9737 400.9817 401.5479 0.0886 -1.0000 -1.0000 1457226 1599869707.40 151.3812 59.9990 32.0000 1.9718 1.9741 401.0403 401.6069 0.0887 -1.0000 -1.0000 1457289 1599869707.50 151.3812 59.9990 32.0000 1.9709 1.9732 400.8797 401.4466 0.0887 -1.0000 -1.0000 1457367 1599869707.60 151.3812 59.9990 32.0000 1.9705 1.9728 400.9818 401.5487 0.0887 -1.0000 -1.0000 1457429 1599869707.70 151.3812 59.9990 32.0000 1.9712 1.9735 400.9823 401.5489 0.0886 -1.0000 -1.0000 1457507 1599869707.80 151.3812 59.9990 32.0000 1.9717 1.9740 400.9753 401.5425 0.0887 -1.0000 -1.0000 1457570 1599869707.90 151.3812 59.9990 32.0000 1.9707 1.9730 400.9872 401.5537 0.0886 -1.0000 -1.0000 1457632 1599869708.00 151.3812 59.9990 32.0000 1.9704 1.9727 400.9039 401.4701 0.0886 -1.0000 -1.0000 1457710 1599869708.10 151.3812 59.9990 32.0000 1.9706 1.9729 400.8253 401.3913 0.0886 -1.0000 -1.0000 1457773 1599869708.20 151.3812 59.9990 32.0000 1.9707 1.9730 400.8940 401.4602 0.0886 -1.0000 -1.0000 1458195 1599869708.30 151.3812 59.9990 32.0000 1.9717 1.9740 400.9327 401.4985 0.0885 -1.0000 -1.0000 1458273 1599869708.40 151.4397 59.9990 32.0000 1.9713 1.9736 400.9918 401.5588 0.0887 -1.0000 -1.0000 1458335 1599869708.50 151.5105 59.9990 32.0000 1.9714 1.9737 400.9659 401.5322 0.0885 -1.0000 -1.0000 1458398 1599869708.60 151.5105 59.9990 32.0000 1.9711 1.9734 401.0085 401.5744 0.0886 -1.0000 -1.0000 1458476 1599869708.70 151.5105 59.9990 32.0000 1.9716 1.9739 400.9148 401.4802 0.0884 -1.0000 -1.0000 1458695 1599869708.80 151.5105 59.9990 32.0000 1.9720 1.9743 400.9335 401.4991 0.0886 -1.0000 -1.0000 1458773 1599869708.90 151.5105 59.9990 32.0000 1.9720 1.9743 400.9812 401.5467 0.0884 -1.0000 -1.0000 1458851 1599869709.00 151.5112 59.9990 32.0000 1.9717 1.9740 400.9737 401.5395 0.0885 -1.0000 -1.0000 1458913 1599869709.10 151.5164 59.9990 32.0000 1.9711 1.9734 400.9400 401.5057 0.0885 -1.0000 -1.0000 1458976 1599869709.20 151.5164 59.9990 32.0000 1.9710 1.9733 400.9286 401.4942 0.0885 -1.0000 -1.0000 1459210 1599869709.30 151.5164 59.9990 32.0000 1.9712 1.9735 400.9769 401.5426 0.0885 -1.0000 -1.0000 1459272 1599869709.40 151.5164 59.9990 32.0000 1.9715 1.9738 400.9392 401.5048 0.0885 -1.0000 -1.0000 1459335 1599869709.50 151.5164 59.9990 32.0000 1.9719 1.9742 401.0028 401.5686 0.0885 -1.0000 -1.0000 1459413 1599869709.60 151.5433 59.9999 32.0000 1.9715 1.9738 400.9192 401.4847 0.0884 -1.0000 -1.0000 1459476 1599869709.70 151.5433 59.9999 32.0000 1.9717 1.9740 400.9430 401.5081 0.0884 -1.0000 -1.0000 1459663 1599869709.80 151.5433 59.9999 32.0000 1.9715 1.9738 400.9582 401.5242 0.0886 -1.0000 -1.0000 1459725 1599869709.90 151.5433 59.9999 32.0000 1.9716 1.9739 401.0539 401.6205 0.0886 -1.0000 -1.0000 1459788 1599869710.00 151.5433 59.9999 32.0000 1.9710 1.9733 400.9182 401.4841 0.0885 -1.0000 -1.0000 1459866 1599869710.10 151.5433 59.9999 32.0000 1.9713 1.9736 400.9829 401.5492 0.0885 -1.0000 -1.0000 1459929 1599869710.20 151.5067 59.9999 32.0000 1.9708 1.9731 400.9181 401.4826 0.0885 -1.0000 -1.0000 1459991 1599869710.30 151.5067 59.9999 32.0000 1.9715 1.9738 400.9889 401.5553 0.0885 -1.0000 -1.0000 1500444 1599869710.40 151.5067 59.9999 32.0000 1.9716 1.9739 400.9568 401.5231 0.0886 -1.0000 -1.0000 1500507 1599869710.50 151.5067 59.9999 32.0000 1.9709 1.9732 400.9598 401.5253 0.0885 -1.0000 -1.0000 1500569 1599869710.60 151.5067 59.9999 32.0000 1.9718 1.9741 400.9096 401.4745 0.0883 -1.0000 -1.0000 1500647 1599869710.70 151.5298 59.9999 32.0000 1.9716 1.9739 400.9510 401.5159 0.0884 -1.0000 -1.0000 1500710 1599869710.80 151.5312 59.9999 32.0000 1.9720 1.9743 400.9114 401.4778 0.0886 -1.0000 -1.0000 1500772 1599869710.90 151.5312 59.9999 32.0000 1.9713 1.9736 400.9940 401.5602 0.0886 -1.0000 -1.0000 1500850 1599869711.00 151.5312 59.9999 32.0000 1.9713 1.9736 400.9129 401.4787 0.0886 -1.0000 -1.0000 1500913 1599869711.10 151.5312 59.9999 32.0000 1.9713 1.9736 401.0135 401.5793 0.0884 -1.0000 -1.0000 1500975 1599869711.20 151.5312 59.9999 32.0000 1.9716 1.9739 401.0094 401.5747 0.0885 -1.0000 -1.0000 1501053 1599869711.30 151.5313 59.9999 32.0000 1.9718 1.9741 400.9458 401.5117 0.0885 -1.0000 -1.0000 1501178 1599869711.40 151.5313 59.9999 32.0000 1.9720 1.9743 400.9330 401.4983 0.0884 -1.0000 -1.0000 1501241 1599869711.50 151.5313 59.9999 32.0000 1.9716 1.9739 400.9282 401.4931 0.0885 -1.0000 -1.0000 1501319 1599869711.60 151.5313 59.9999 32.0000 1.9714 1.9737 400.8990 401.4657 0.0886 -1.0000 -1.0000 1501381 1599869711.70 151.5313 59.9999 32.0000 1.9712 1.9735 400.9188 401.4850 0.0886 -1.0000 -1.0000 1501460 1599869711.80 151.4628 59.9999 32.0000 1.9717 1.9740 400.9676 401.5344 0.0886 -1.0000 -1.0000 1502147 1599869711.90 151.4628 59.9999 32.0000 1.9720 1.9743 400.9472 401.5130 0.0885 -1.0000 -1.0000 1502209 1599869712.00 151.4628 59.9999 32.0000 1.9714 1.9737 400.9565 401.5223 0.0885 -1.0000 -1.0000 1502287 1599869712.10 151.4628 59.9999 32.0000 1.9709 1.9732 400.9210 401.4869 0.0886 -1.0000 -1.0000 1502350 1599869712.20 151.4628 59.9999 32.0000 1.9707 1.9730 400.8985 401.4646 0.0885 -1.0000 -1.0000 1502412 1599869712.30 151.4756 59.9999 32.0000 1.9708 1.9731 400.9463 401.5125 0.0886 -1.0000 -1.0000 1502491 1599869712.40 151.4947 59.9999 32.0000 1.9710 1.9733 400.9053 401.4708 0.0884 -1.0000 -1.0000 1502553 1599869712.50 151.4947 59.9999 32.0000 1.9709 1.9732 400.9581 401.5230 0.0884 -1.0000 -1.0000 1502615 1599869712.60 151.4947 59.9999 32.0000 1.9714 1.9736 400.8366 401.4017 0.0885 -1.0000 -1.0000 1502694 1599869712.70 151.4947 59.9999 32.0000 1.9712 1.9735 400.9893 401.5555 0.0886 -1.0000 -1.0000 1502756 1599869712.80 151.4944 59.9999 32.0000 1.9708 1.9731 400.8819 401.4480 0.0886 -1.0000 -1.0000 1502990 1599869712.90 151.4899 59.9999 32.0000 1.9715 1.9738 400.9366 401.5028 0.0886 -1.0000 -1.0000 1503053 1599869713.00 151.4899 59.9999 32.0000 1.9713 1.9736 400.8931 401.4590 0.0886 -1.0000 -1.0000 1503115 1599869713.10 151.4899 59.9999 32.0000 1.9713 1.9736 400.9528 401.5192 0.0886 -1.0000 -1.0000 1503178 1599869713.20 151.4899 59.9999 32.0000 1.9714 1.9737 400.7703 401.3359 0.0885 -1.0000 -1.0000 1503256 1599869713.30 151.4899 59.9999 32.0000 1.9714 1.9737 400.8980 401.4642 0.0886 -1.0000 -1.0000 1503318 1599869713.40 151.4968 59.9999 32.0000 1.9717 1.9740 400.9146 401.4802 0.0885 -1.0000 -1.0000 1503381 1599869713.50 151.5013 59.9999 32.0000 1.9716 1.9738 401.0298 401.5963 0.0886 -1.0000 -1.0000 1503459 1599869713.60 151.5013 59.9999 32.0000 1.9721 1.9744 400.9609 401.5275 0.0886 -1.0000 -1.0000 1503521 1599869713.70 151.5013 59.9999 32.0000 1.9715 1.9738 400.9895 401.5562 0.0887 -1.0000 -1.0000 1503584 1599869713.80 151.5013 59.9999 32.0000 1.9717 1.9740 400.7875 401.3536 0.0886 -1.0000 -1.0000 1503646 1599869713.90 151.5013 59.9999 32.0000 1.9717 1.9740 400.9286 401.4940 0.0884 -1.0000 -1.0000 1503709 1599869714.00 151.5230 59.9999 32.0000 1.9721 1.9744 400.8920 401.4573 0.0884 -1.0000 -1.0000 1503787 1599869714.10 151.5230 59.9999 32.0000 1.9716 1.9739 400.9810 401.5456 0.0883 -1.0000 -1.0000 1503850 1599869714.20 151.5230 59.9999 32.0000 1.9716 1.9739 400.9293 401.4940 0.0884 -1.0000 -1.0000 1503912 1599869714.30 151.5230 59.9999 32.0000 1.9716 1.9739 400.8902 401.4550 0.0884 -1.0000 -1.0000 1503990 1599869714.40 151.5230 59.9999 32.0000 1.9714 1.9737 400.9690 401.5346 0.0885 -1.0000 -1.0000 1504428 1599869714.50 151.4857 59.9999 32.0000 1.9717 1.9740 400.9585 401.5243 0.0885 -1.0000 -1.0000 1504490 1599869714.60 151.4818 59.9999 32.0000 1.9714 1.9737 400.9453 401.5108 0.0885 -1.0000 -1.0000 1504553 1599869714.70 151.4818 59.9999 32.0000 1.9710 1.9733 400.9241 401.4900 0.0886 -1.0000 -1.0000 1504615 1599869714.80 151.4818 59.9999 32.0000 1.9713 1.9736 400.8862 401.4525 0.0886 -1.0000 -1.0000 1504693 1599869714.90 151.4818 59.9999 32.0000 1.9711 1.9734 400.9361 401.5021 0.0885 -1.0000 -1.0000 1504927 1599869715.00 151.4818 59.9999 32.0000 1.9721 1.9744 400.8659 401.4313 0.0884 -1.0000 -1.0000 1504990 1599869715.10 151.4556 60.0005 32.0000 1.9713 1.9736 400.9434 401.5092 0.0885 -1.0000 -1.0000 1505084 1599869715.20 151.4556 60.0005 32.0000 1.9716 1.9739 400.9071 401.4726 0.0885 -1.0000 -1.0000 1505162 1599869715.30 151.4556 60.0005 32.0000 1.9710 1.9733 400.9585 401.5244 0.0885 -1.0000 -1.0000 1505224 1599869715.40 151.4556 60.0005 32.0000 1.9714 1.9737 400.9017 401.4677 0.0885 -1.0000 -1.0000 1505427 1599869715.50 151.4556 60.0005 32.0000 1.9713 1.9735 401.0073 401.5724 0.0884 -1.0000 -1.0000 1505490 1599869715.60 151.5151 60.0005 32.0000 1.9717 1.9740 400.9929 401.5588 0.0885 -1.0000 -1.0000 1505552 1599869715.70 151.5151 60.0005 32.0000 1.9716 1.9739 400.9001 401.4661 0.0885 -1.0000 -1.0000 1505630 1599869715.80 151.5151 60.0005 32.0000 1.9711 1.9734 400.8725 401.4377 0.0885 -1.0000 -1.0000 1505693 1599869715.90 151.5151 60.0005 32.0000 1.9715 1.9738 400.9100 401.4756 0.0885 -1.0000 -1.0000 1506224 1599869716.00 151.5151 60.0005 32.0000 1.9715 1.9738 400.9078 401.4745 0.0886 -1.0000 -1.0000 1506302 1599869716.10 151.5151 60.0005 32.0000 1.9713 1.9736 401.0656 401.6314 0.0885 -1.0000 -1.0000 1506365 1599869716.20 151.5187 60.0005 32.0000 1.9716 1.9739 400.9370 401.5025 0.0885 -1.0000 -1.0000 1506443 1599869716.30 151.5187 60.0005 32.0000 1.9709 1.9732 400.9921 401.5572 0.0884 -1.0000 -1.0000 1506521 1599869716.40 151.5187 60.0005 32.0000 1.9715 1.9738 400.9555 401.5211 0.0885 -1.0000 -1.0000 1506802 1599869716.50 151.5187 60.0005 32.0000 1.9713 1.9736 400.9192 401.4852 0.0886 -1.0000 -1.0000 1506864 1599869716.60 151.5187 60.0005 32.0000 1.9725 1.9748 401.0107 401.5766 0.0885 -1.0000 -1.0000 1506943 1599869716.70 151.5187 60.0005 32.0000 1.9712 1.9735 401.1052 401.6716 0.0886 -1.0000 -1.0000 1507005 1599869716.80 151.5355 60.0005 32.0000 1.9718 1.9741 401.0404 401.6065 0.0885 -1.0000 -1.0000 1507068 1599869716.90 151.5355 60.0005 32.0000 1.9714 1.9737 400.9913 401.5568 0.0885 -1.0000 -1.0000 1507130 1599869717.00 151.5355 60.0005 32.0000 1.9717 1.9740 400.9439 401.5101 0.0885 -1.0000 -1.0000 1507193 1599869717.10 151.5355 60.0005 32.0000 1.9721 1.9744 400.9405 401.5065 0.0885 -1.0000 -1.0000 1507255 1599869717.20 151.5355 60.0005 32.0000 1.9719 1.9742 400.9726 401.5383 0.0885 -1.0000 -1.0000 1507333 1599869717.30 151.5137 60.0005 32.0000 1.9709 1.9732 400.9795 401.5452 0.0885 -1.0000 -1.0000 1507396 1599869717.40 151.5137 60.0005 32.0000 1.9717 1.9740 400.9252 401.4917 0.0886 -1.0000 -1.0000 1507458 1599869717.50 151.5137 60.0005 32.0000 1.9711 1.9734 400.9585 401.5250 0.0886 -1.0000 -1.0000 1507536 1599869717.60 151.5137 60.0005 32.0000 1.9716 1.9739 401.0516 401.6176 0.0885 -1.0000 -1.0000 1507599 1599869717.70 151.5137 60.0005 32.0000 1.9713 1.9736 400.9725 401.5382 0.0885 -1.0000 -1.0000 1507661 1599869717.80 151.5137 60.0005 32.0000 1.9715 1.9737 400.9059 401.4709 0.0883 -1.0000 -1.0000 1507724 1599869717.90 151.5137 60.0005 32.0000 1.9718 1.9741 400.8642 401.4294 0.0885 -1.0000 -1.0000 1507786 1599869718.00 151.5137 60.0005 32.0000 1.9713 1.9736 400.9909 401.5562 0.0884 -1.0000 -1.0000 1508192 1599869718.10 151.5137 60.0005 32.0000 1.9713 1.9736 400.9427 401.5086 0.0886 -1.0000 -1.0000 1508255 1599869718.20 151.5137 60.0005 32.0000 1.9716 1.9739 400.9444 401.5108 0.0886 -1.0000 -1.0000 1508317 1599869718.30 151.5137 60.0005 32.0000 1.9713 1.9736 400.9095 401.4754 0.0885 -1.0000 -1.0000 1508395 1599869718.40 151.5245 60.0005 32.0000 1.9715 1.9738 400.9448 401.5109 0.0886 -1.0000 -1.0000 1508458 1599869718.50 151.5245 60.0005 32.0000 1.9718 1.9741 400.9974 401.5629 0.0885 -1.0000 -1.0000 1508583 1599869718.60 151.5245 60.0005 32.0000 1.9719 1.9742 400.9676 401.5333 0.0885 -1.0000 -1.0000 1508661 1599869718.70 151.5245 60.0005 32.0000 1.9716 1.9739 400.9898 401.5556 0.0885 -1.0000 -1.0000 1508723 1599869718.80 151.5245 60.0005 32.0000 1.9717 1.9740 401.0336 401.5983 0.0884 -1.0000 -1.0000 1508786 1599869718.90 151.5245 60.0005 32.0000 1.9721 1.9744 400.9919 401.5582 0.0885 -1.0000 -1.0000 1508864 1599869719.00 151.5177 60.0005 32.0000 1.9721 1.9743 401.0170 401.5824 0.0884 -1.0000 -1.0000 1509005 1599869719.10 151.5177 60.0005 32.0000 1.9720 1.9743 400.9866 401.5519 0.0885 -1.0000 -1.0000 1509067 1599869719.20 151.5177 60.0005 32.0000 1.9713 1.9736 401.0046 401.5707 0.0885 -1.0000 -1.0000 1509130 1599869719.30 151.5177 60.0005 32.0000 1.9717 1.9740 400.9460 401.5117 0.0885 -1.0000 -1.0000 1509192 1599869719.40 151.5177 60.0005 32.0000 1.9719 1.9742 401.0181 401.5839 0.0885 -1.0000 -1.0000 1509255 1599869719.50 151.5168 60.0005 32.0000 1.9717 1.9740 401.0241 401.5896 0.0884 -1.0000 -1.0000 1509333 1599869719.60 151.5168 60.0005 32.0000 1.9722 1.9745 400.9925 401.5585 0.0886 -1.0000 -1.0000 1509395 1599869719.70 151.5168 60.0005 32.0000 1.9720 1.9743 401.0147 401.5813 0.0886 -1.0000 -1.0000 1509473 1599869719.80 151.5168 60.0005 32.0000 1.9712 1.9735 400.9923 401.5583 0.0885 -1.0000 -1.0000 1509536 1599869719.90 151.5168 60.0005 32.0000 1.9719 1.9742 400.9774 401.5425 0.0884 -1.0000 -1.0000 1509598 1599869720.00 151.5189 60.0004 32.0000 1.9717 1.9740 401.0294 401.5954 0.0886 -1.0000 -1.0000 1509676 1599869720.10 151.5544 60.0002 32.0000 1.9714 1.9737 400.9969 401.5626 0.0884 -1.0000 -1.0000 1509739 1599869720.20 151.5544 60.0002 32.0000 1.9718 1.9741 401.0188 401.5840 0.0884 -1.0000 -1.0000 1509801 1599869720.30 151.5544 60.0002 32.0000 1.9714 1.9737 400.9339 401.4994 0.0885 -1.0000 -1.0000 1509864 1599869720.40 151.5544 60.0002 32.0000 1.9710 1.9733 400.9624 401.5282 0.0884 -1.0000 -1.0000 1509942 1599869720.50 151.5544 60.0002 32.0000 1.9713 1.9736 400.9582 401.5242 0.0886 -1.0000 -1.0000 1510161 1599869720.60 151.5544 60.0002 32.0000 1.9717 1.9740 400.9377 401.5033 0.0884 -1.0000 -1.0000 1510239 1599869720.70 151.5183 60.0002 32.0000 1.9717 1.9740 400.9046 401.4691 0.0883 -1.0000 -1.0000 1510301 1599869720.80 151.5070 60.0002 32.0000 1.9714 1.9736 400.9657 401.5322 0.0886 -1.0000 -1.0000 1510364 1599869720.90 151.5070 60.0002 32.0000 1.9714 1.9737 400.8912 401.4569 0.0885 -1.0000 -1.0000 1510426 1599869721.00 151.5070 60.0002 32.0000 1.9714 1.9736 400.8992 401.4643 0.0884 -1.0000 -1.0000 1510707 1599869721.10 151.5070 60.0002 32.0000 1.9720 1.9743 400.9287 401.4948 0.0886 -1.0000 -1.0000 1510770 1599869721.20 151.5070 60.0002 32.0000 1.9710 1.9733 401.0420 401.6076 0.0884 -1.0000 -1.0000 1510848 1599869721.30 151.4903 60.0002 32.0000 1.9717 1.9740 400.9352 401.5002 0.0884 -1.0000 -1.0000 1510910 1599869721.40 151.4903 60.0002 32.0000 1.9716 1.9739 400.8958 401.4614 0.0885 -1.0000 -1.0000 1510973 1599869721.50 151.4903 60.0002 32.0000 1.9720 1.9743 400.9483 401.5143 0.0885 -1.0000 -1.0000 1511160 1599869721.60 151.4903 60.0002 32.0000 1.9714 1.9737 400.9629 401.5279 0.0883 -1.0000 -1.0000 1511223 1599869721.70 151.4903 60.0002 32.0000 1.9712 1.9735 400.9097 401.4758 0.0885 -1.0000 -1.0000 1511301 1599869721.80 151.4960 60.0002 32.0000 1.9711 1.9734 400.9392 401.5049 0.0885 -1.0000 -1.0000 1511363 1599869721.90 151.4960 60.0002 32.0000 1.9709 1.9732 400.8985 401.4642 0.0885 -1.0000 -1.0000 1511426 1599869722.00 151.4960 60.0002 32.0000 1.9710 1.9732 400.9308 401.4971 0.0886 -1.0000 -1.0000 1511504 1599869722.10 151.4960 60.0002 32.0000 1.9717 1.9739 400.9265 401.4928 0.0886 -1.0000 -1.0000 1511973 1599869722.20 151.4960 60.0002 32.0000 1.9718 1.9741 400.9190 401.4852 0.0886 -1.0000 -1.0000 1512035 1599869722.30 151.4960 60.0002 32.0000 1.9712 1.9735 400.9632 401.5296 0.0886 -1.0000 -1.0000 1512098 1599869722.40 151.4882 60.0002 32.0000 1.9713 1.9736 400.9386 401.5045 0.0885 -1.0000 -1.0000 1512160 1599869722.50 151.4882 60.0002 32.0000 1.9709 1.9732 400.9331 401.4982 0.0884 -1.0000 -1.0000 1512238 1599869722.60 151.4882 60.0002 32.0000 1.9711 1.9734 400.9670 401.5327 0.0885 -1.0000 -1.0000 1512473 1599869722.70 151.4882 60.0002 32.0000 1.9710 1.9732 400.9792 401.5452 0.0886 -1.0000 -1.0000 1512535 1599869722.80 151.4882 60.0002 32.0000 1.9721 1.9744 400.9370 401.5026 0.0885 -1.0000 -1.0000 1512597 1599869722.90 151.4882 60.0002 32.0000 1.9711 1.9734 400.9292 401.4946 0.0885 -1.0000 -1.0000 1512676 1599869723.00 151.4882 60.0002 32.0000 1.9717 1.9740 400.9736 401.5390 0.0885 -1.0000 -1.0000 1512738 1599869723.10 151.4882 60.0002 32.0000 1.9720 1.9743 400.9371 401.5031 0.0886 -1.0000 -1.0000 1512988 1599869723.20 151.4882 60.0002 32.0000 1.9708 1.9731 400.9649 401.5314 0.0887 -1.0000 -1.0000 1513051 1599869723.30 151.4882 60.0002 32.0000 1.9710 1.9732 400.9992 401.5647 0.0884 -1.0000 -1.0000 1513113 1599869723.40 151.4882 60.0002 32.0000 1.9711 1.9734 400.8431 401.4083 0.0885 -1.0000 -1.0000 1513175 1599869723.50 151.5147 60.0002 32.0000 1.9708 1.9731 400.9207 401.4861 0.0885 -1.0000 -1.0000 1513254 1599869723.60 151.5147 60.0002 32.0000 1.9717 1.9740 401.0078 401.5736 0.0885 -1.0000 -1.0000 1513425 1599869723.70 151.5147 60.0002 32.0000 1.9715 1.9738 400.9770 401.5432 0.0885 -1.0000 -1.0000 1513503 1599869723.80 151.5430 60.0002 32.0000 1.9718 1.9741 400.9234 401.4890 0.0885 -1.0000 -1.0000 1513566 1599869723.90 151.5430 60.0002 32.0000 1.9712 1.9735 400.9499 401.5148 0.0884 -1.0000 -1.0000 1513628 1599869724.00 151.4780 60.0002 32.0000 1.9713 1.9736 400.9657 401.5314 0.0885 -1.0000 -1.0000 1513707 1599869724.10 151.4780 60.0002 32.0000 1.9717 1.9740 400.9863 401.5520 0.0885 -1.0000 -1.0000 1513925 1599869724.20 151.4780 60.0002 32.0000 1.9720 1.9743 400.9491 401.5146 0.0885 -1.0000 -1.0000 1513988 1599869724.30 151.4780 60.0002 32.0000 1.9707 1.9730 400.9687 401.5347 0.0886 -1.0000 -1.0000 1514066 1599869724.40 151.4780 60.0002 32.0000 1.9711 1.9734 400.9113 401.4772 0.0885 -1.0000 -1.0000 1514128 1599869724.50 151.4854 60.0002 32.0000 1.9709 1.9732 400.9719 401.5371 0.0884 -1.0000 -1.0000 1514206 1599869724.60 151.4915 60.0002 32.0000 1.9710 1.9733 400.9748 401.5397 0.0883 -1.0000 -1.0000 1514441 1599869724.70 151.4915 60.0002 32.0000 1.9712 1.9735 400.9814 401.5471 0.0886 -1.0000 -1.0000 1514503 1599869724.80 151.4915 60.0002 32.0000 1.9717 1.9740 400.9744 401.5409 0.0886 -1.0000 -1.0000 1514566 1599869724.90 151.4915 60.0002 32.0000 1.9704 1.9727 400.9317 401.4980 0.0885 -1.0000 -1.0000 1514628 1599869725.00 151.4915 60.0002 32.0000 1.9710 1.9733 400.9045 401.4704 0.0886 -1.0000 -1.0000 1514691 1599869725.10 151.4474 59.9987 32.0000 1.9708 1.9731 400.9254 401.4910 0.0885 -1.0000 -1.0000 1514941 1599869725.20 151.4474 59.9987 32.0000 1.9706 1.9729 400.9932 401.5595 0.0886 -1.0000 -1.0000 1515003 1599869725.30 151.4474 59.9987 32.0000 1.9712 1.9735 400.9705 401.5368 0.0886 -1.0000 -1.0000 1515066 1599869725.40 151.4474 59.9987 32.0000 1.9714 1.9737 400.9677 401.5334 0.0885 -1.0000 -1.0000 1515128 1599869725.50 151.4474 59.9987 32.0000 1.9705 1.9727 401.0468 401.6134 0.0886 -1.0000 -1.0000 1515206 1599869725.60 151.4565 59.9987 32.0000 1.9706 1.9729 400.9899 401.5561 0.0886 -1.0000 -1.0000 1515269 1599869725.70 151.4565 59.9987 32.0000 1.9709 1.9732 401.0247 401.5909 0.0886 -1.0000 -1.0000 1515503 1599869725.80 151.4565 59.9987 32.0000 1.9714 1.9737 400.9822 401.5489 0.0886 -1.0000 -1.0000 1515566 1599869725.90 151.4565 59.9987 32.0000 1.9709 1.9732 400.9929 401.5587 0.0885 -1.0000 -1.0000 1515628 1599869726.00 151.4565 59.9987 32.0000 1.9708 1.9731 400.9881 401.5552 0.0887 -1.0000 -1.0000 1515706 1599869726.10 151.4593 59.9987 32.0000 1.9708 1.9730 401.0028 401.5687 0.0885 -1.0000 -1.0000 1515769 1599869726.20 151.4996 59.9987 32.0000 1.9718 1.9741 401.0023 401.5684 0.0886 -1.0000 -1.0000 1516440 1599869726.30 151.4996 59.9987 32.0000 1.9716 1.9739 401.0328 401.5990 0.0885 -1.0000 -1.0000 1516518 1599869726.40 151.4996 59.9987 32.0000 1.9715 1.9738 401.0200 401.5857 0.0885 -1.0000 -1.0000 1516581 1599869726.50 151.4996 59.9987 32.0000 1.9715 1.9738 400.9627 401.5273 0.0883 -1.0000 -1.0000 1516643 1599869726.60 151.4996 59.9987 32.0000 1.9719 1.9742 400.9733 401.5391 0.0885 -1.0000 -1.0000 1516721 1599869726.70 151.4996 59.9987 32.0000 1.9715 1.9738 401.0462 401.6116 0.0884 -1.0000 -1.0000 1516784 1599869726.80 151.4996 59.9987 32.0000 1.9712 1.9735 401.0899 401.6545 0.0883 -1.0000 -1.0000 1516847 1599869726.90 151.4996 59.9987 32.0000 1.9711 1.9734 400.9135 401.4792 0.0885 -1.0000 -1.0000 1516909 1599869727.00 151.4996 59.9987 32.0000 1.9709 1.9732 400.9139 401.4796 0.0885 -1.0000 -1.0000 1516971 1599869727.10 151.4710 59.9987 32.0000 1.9713 1.9736 400.9660 401.5315 0.0884 -1.0000 -1.0000 1517034 1599869727.20 151.4545 59.9987 32.0000 1.9716 1.9739 400.9903 401.5551 0.0884 -1.0000 -1.0000 1517112 1599869727.30 151.4545 59.9987 32.0000 1.9712 1.9735 400.9479 401.5144 0.0887 -1.0000 -1.0000 1517175 1599869727.40 151.4545 59.9987 32.0000 1.9714 1.9737 400.9688 401.5358 0.0886 -1.0000 -1.0000 1517237 1599869727.50 151.4545 59.9987 32.0000 1.9712 1.9735 400.9950 401.5606 0.0885 -1.0000 -1.0000 1517315 1599869727.60 151.4545 59.9987 32.0000 1.9712 1.9735 401.0069 401.5720 0.0884 -1.0000 -1.0000 1517378 1599869727.70 151.4545 59.9987 32.0000 1.9715 1.9738 400.9590 401.5245 0.0885 -1.0000 -1.0000 1517471 1599869727.80 151.5163 59.9987 32.0000 1.9714 1.9737 400.9658 401.5315 0.0885 -1.0000 -1.0000 1517534 1599869727.90 151.5163 59.9987 32.0000 1.9716 1.9739 400.9549 401.5206 0.0885 -1.0000 -1.0000 1517596 1599869728.00 151.5163 59.9987 32.0000 1.9720 1.9743 401.0256 401.5911 0.0885 -1.0000 -1.0000 1517659 1599869728.10 151.5163 59.9987 32.0000 1.9713 1.9736 400.9589 401.5245 0.0884 -1.0000 -1.0000 1517721 1599869728.20 151.5163 59.9987 32.0000 1.9716 1.9739 400.9875 401.5527 0.0885 -1.0000 -1.0000 1518002 1599869728.30 151.5163 59.9987 32.0000 1.9713 1.9736 400.9559 401.5219 0.0885 -1.0000 -1.0000 1518065 1599869728.40 151.5163 59.9987 32.0000 1.9707 1.9730 400.9772 401.5427 0.0885 -1.0000 -1.0000 1518127 1599869728.50 151.5163 59.9987 32.0000 1.9711 1.9734 400.9708 401.5371 0.0886 -1.0000 -1.0000 1518190 1599869728.60 151.5163 59.9987 32.0000 1.9711 1.9734 401.0110 401.5772 0.0885 -1.0000 -1.0000 1518268 1599869728.70 151.5163 59.9987 32.0000 1.9717 1.9740 400.9804 401.5471 0.0887 -1.0000 -1.0000 1518705 1599869728.80 151.5275 59.9987 32.0000 1.9718 1.9741 400.9404 401.5056 0.0884 -1.0000 -1.0000 1518768 1599869728.90 151.5346 59.9987 32.0000 1.9709 1.9732 400.9268 401.4933 0.0887 -1.0000 -1.0000 1518830 1599869729.00 151.5316 59.9987 32.0000 1.9712 1.9735 400.9701 401.5355 0.0883 -1.0000 -1.0000 1518893 1599869729.10 151.5047 59.9987 32.0000 1.9715 1.9738 400.8875 401.4530 0.0885 -1.0000 -1.0000 1518955 1599869729.20 151.5047 59.9987 32.0000 1.9720 1.9742 400.9874 401.5533 0.0886 -1.0000 -1.0000 1519690 1599869729.30 151.5047 59.9987 32.0000 1.9717 1.9740 400.9854 401.5509 0.0884 -1.0000 -1.0000 1519768 1599869729.40 151.5047 59.9987 32.0000 1.9711 1.9734 400.9703 401.5357 0.0884 -1.0000 -1.0000 1519830 1599869729.50 151.5047 59.9987 32.0000 1.9713 1.9736 400.9239 401.4895 0.0885 -1.0000 -1.0000 1519893 1599869729.60 151.5037 59.9985 32.0000 1.9716 1.9739 400.9353 401.5009 0.0885 -1.0000 -1.0000 1519955 1599869729.70 151.5037 59.9985 32.0000 1.9720 1.9743 400.9442 401.5098 0.0884 -1.0000 -1.0000 1520033 1599869729.80 151.5037 59.9985 32.0000 1.9710 1.9732 400.9511 401.5160 0.0884 -1.0000 -1.0000 1520096 1599869729.90 151.5037 59.9985 32.0000 1.9716 1.9739 400.9020 401.4678 0.0885 -1.0000 -1.0000 1520158 1599869730.00 151.5037 59.9985 32.0000 1.9707 1.9730 400.9557 401.5212 0.0885 -1.0000 -1.0000 1520236 1599869730.10 151.5037 59.9985 32.0000 1.9713 1.9735 400.9730 401.5387 0.0885 -1.0000 -1.0000 1520299 1599869730.20 151.5037 59.9985 32.0000 1.9711 1.9734 400.9869 401.5527 0.0885 -1.0000 -1.0000 1520361 1599869730.30 151.5037 59.9985 32.0000 1.9715 1.9738 400.9556 401.5214 0.0885 -1.0000 -1.0000 1520439 1599869730.40 151.5037 59.9985 32.0000 1.9710 1.9733 401.0526 401.6184 0.0885 -1.0000 -1.0000 1520486 1599869730.50 151.5010 59.9985 32.0000 1.9708 1.9731 401.0203 401.5854 0.0884 -1.0000 -1.0000 1520564 1599869730.60 151.5010 59.9985 32.0000 1.9720 1.9742 400.9668 401.5326 0.0885 -1.0000 -1.0000 1520627 1599869730.70 151.5010 59.9985 32.0000 1.9709 1.9732 400.9637 401.5294 0.0885 -1.0000 -1.0000 1520689 1599869730.80 151.4355 59.9985 32.0000 1.9715 1.9738 400.9470 401.5131 0.0886 -1.0000 -1.0000 1520752 1599869730.90 151.4355 59.9985 32.0000 1.9716 1.9739 400.9743 401.5412 0.0886 -1.0000 -1.0000 1520830 1599869731.00 151.4355 59.9985 32.0000 1.9708 1.9731 400.9915 401.5568 0.0884 -1.0000 -1.0000 1520892 1599869731.10 151.4355 59.9985 32.0000 1.9715 1.9737 400.9710 401.5367 0.0885 -1.0000 -1.0000 1520955 1599869731.20 151.4355 59.9985 32.0000 1.9712 1.9735 400.9514 401.5170 0.0885 -1.0000 -1.0000 1521033 1599869731.30 151.4355 59.9985 32.0000 1.9709 1.9732 400.9884 401.5539 0.0884 -1.0000 -1.0000 1521158 1599869731.40 151.4355 59.9985 32.0000 1.9705 1.9728 400.9421 401.5071 0.0885 -1.0000 -1.0000 1521220 1599869731.50 151.4355 59.9985 32.0000 1.9709 1.9731 400.9355 401.5011 0.0884 -1.0000 -1.0000 1521283 1599869731.60 151.4355 59.9985 32.0000 1.9711 1.9734 400.9451 401.5105 0.0885 -1.0000 -1.0000 1521361 1599869731.70 151.4355 59.9985 32.0000 1.9713 1.9736 400.9690 401.5341 0.0884 -1.0000 -1.0000 1521424 1599869731.80 151.4355 59.9985 32.0000 1.9718 1.9740 400.9441 401.5098 0.0885 -1.0000 -1.0000 1521783 1599869731.90 151.4045 59.9985 32.0000 1.9712 1.9735 400.9951 401.5607 0.0885 -1.0000 -1.0000 1521845 1599869732.00 151.4045 59.9985 32.0000 1.9699 1.9722 400.9385 401.5043 0.0885 -1.0000 -1.0000 1521908 1599869732.10 151.4045 59.9985 32.0000 1.9713 1.9736 400.8952 401.4610 0.0885 -1.0000 -1.0000 1521970 1599869732.20 151.4045 59.9985 32.0000 1.9711 1.9734 400.9285 401.4945 0.0885 -1.0000 -1.0000 1522033 1599869732.30 151.4045 59.9985 32.0000 1.9708 1.9731 400.9516 401.5173 0.0885 -1.0000 -1.0000 1522158 1599869732.40 151.4634 59.9985 32.0000 1.9714 1.9737 400.9562 401.5222 0.0886 -1.0000 -1.0000 1522220 1599869732.50 151.4634 59.9985 32.0000 1.9709 1.9732 400.9236 401.4897 0.0886 -1.0000 -1.0000 1522283 1599869732.60 151.4634 59.9985 32.0000 1.9714 1.9737 400.9896 401.5560 0.0886 -1.0000 -1.0000 1522361 1599869732.70 151.4634 59.9985 32.0000 1.9713 1.9736 400.9622 401.5278 0.0885 -1.0000 -1.0000 1522423 1599869732.80 151.4634 59.9985 32.0000 1.9717 1.9740 400.9761 401.5425 0.0886 -1.0000 -1.0000 1522486 1599869732.90 151.4634 59.9985 32.0000 1.9717 1.9740 400.9500 401.5161 0.0886 -1.0000 -1.0000 1522548 1599869733.00 151.4634 59.9985 32.0000 1.9716 1.9739 400.9339 401.5004 0.0886 -1.0000 -1.0000 1522611 1599869733.10 151.4634 59.9985 32.0000 1.9709 1.9731 400.9610 401.5264 0.0885 -1.0000 -1.0000 1522673 1599869733.20 151.4634 59.9985 32.0000 1.9709 1.9732 400.8790 401.4441 0.0883 -1.0000 -1.0000 1522751 1599869733.30 151.4219 59.9985 32.0000 1.9710 1.9733 401.0241 401.5894 0.0884 -1.0000 -1.0000 1522814 1599869733.40 151.4219 59.9985 32.0000 1.9715 1.9738 400.9756 401.5413 0.0885 -1.0000 -1.0000 1522939 1599869733.50 151.4219 59.9985 32.0000 1.9723 1.9746 400.9680 401.5335 0.0884 -1.0000 -1.0000 1523017 1599869733.60 151.4219 59.9985 32.0000 1.9716 1.9739 401.0035 401.5691 0.0885 -1.0000 -1.0000 1523079 1599869733.70 151.4219 59.9985 32.0000 1.9706 1.9729 400.9632 401.5279 0.0884 -1.0000 -1.0000 1523157 1599869733.80 151.4219 59.9985 32.0000 1.9716 1.9739 400.9569 401.5233 0.0886 -1.0000 -1.0000 1523220 1599869733.90 151.4712 59.9985 32.0000 1.9717 1.9740 400.9944 401.5597 0.0884 -1.0000 -1.0000 1523486 1599869734.00 151.4621 59.9985 32.0000 1.9719 1.9742 400.9408 401.5064 0.0885 -1.0000 -1.0000 1523564 1599869734.10 151.4621 59.9985 32.0000 1.9711 1.9734 400.9292 401.4944 0.0884 -1.0000 -1.0000 1523626 1599869734.20 151.4621 59.9985 32.0000 1.9711 1.9734 400.8733 401.4384 0.0884 -1.0000 -1.0000 1523689 1599869734.30 151.4621 59.9985 32.0000 1.9708 1.9731 400.9197 401.4851 0.0884 -1.0000 -1.0000 1523767 1599869734.40 151.4839 59.9985 32.0000 1.9713 1.9736 400.9852 401.5514 0.0886 -1.0000 -1.0000 1524188 1599869734.50 151.4694 59.9985 32.0000 1.9710 1.9733 400.9208 401.4861 0.0885 -1.0000 -1.0000 1524251 1599869734.60 151.5184 59.9987 32.0000 1.9715 1.9738 400.9872 401.5542 0.0887 -1.0000 -1.0000 1524329 1599869734.70 151.5184 59.9987 32.0000 1.9710 1.9733 400.9987 401.5650 0.0886 -1.0000 -1.0000 1524392 1599869734.80 151.5184 59.9987 32.0000 1.9716 1.9739 400.9320 401.4982 0.0886 -1.0000 -1.0000 1524454 1599869734.90 151.5184 59.9987 32.0000 1.9716 1.9739 400.9662 401.5318 0.0884 -1.0000 -1.0000 1524688 1599869735.00 151.5184 59.9987 32.0000 1.9722 1.9744 400.9805 401.5465 0.0886 -1.0000 -1.0000 1524751 1599869735.10 151.5049 59.9987 32.0000 1.9711 1.9733 400.9568 401.5233 0.0886 -1.0000 -1.0000 1524813 1599869735.20 151.4877 59.9987 32.0000 1.9717 1.9740 400.8829 401.4480 0.0884 -1.0000 -1.0000 1524892 1599869735.30 151.4877 59.9987 32.0000 1.9714 1.9737 400.8770 401.4433 0.0886 -1.0000 -1.0000 1524954 1599869735.40 151.4877 59.9987 32.0000 1.9715 1.9738 400.9190 401.4843 0.0885 -1.0000 -1.0000 1525235 1599869735.50 151.4877 59.9987 32.0000 1.9713 1.9736 400.9535 401.5192 0.0885 -1.0000 -1.0000 1525298 1599869735.60 151.4877 59.9987 32.0000 1.9714 1.9737 400.8921 401.4581 0.0886 -1.0000 -1.0000 1525360 1599869735.70 151.4808 59.9987 32.0000 1.9710 1.9733 400.9058 401.4722 0.0886 -1.0000 -1.0000 1525438 1599869735.80 151.4808 59.9987 32.0000 1.9712 1.9735 400.9165 401.4827 0.0886 -1.0000 -1.0000 1525501 1599869735.90 151.4808 59.9987 32.0000 1.9713 1.9735 400.9038 401.4696 0.0885 -1.0000 -1.0000 1525563 1599869736.00 151.4808 59.9987 32.0000 1.9709 1.9732 401.0000 401.5659 0.0886 -1.0000 -1.0000 1525641 1599869736.10 151.4808 59.9987 32.0000 1.9711 1.9734 400.9399 401.5066 0.0887 -1.0000 -1.0000 1525704 1599869736.20 151.5209 59.9987 32.0000 1.9710 1.9733 400.9574 401.5220 0.0884 -1.0000 -1.0000 1525766 1599869736.30 151.5209 59.9987 32.0000 1.9713 1.9736 400.9592 401.5247 0.0884 -1.0000 -1.0000 1525829 1599869736.40 151.5209 59.9987 32.0000 1.9716 1.9739 401.0203 401.5858 0.0885 -1.0000 -1.0000 1526016 1599869736.50 151.5209 59.9987 32.0000 1.9717 1.9740 401.0776 401.6447 0.0887 -1.0000 -1.0000 1526079 1599869736.60 151.5209 59.9987 32.0000 1.9714 1.9737 401.0184 401.5846 0.0885 -1.0000 -1.0000 1526157 1599869736.70 151.5233 59.9987 32.0000 1.9711 1.9734 401.0578 401.6240 0.0886 -1.0000 -1.0000 1526219 1599869736.80 151.5623 59.9987 32.0000 1.9715 1.9738 401.0015 401.5675 0.0885 -1.0000 -1.0000 1526282 1599869736.90 151.5623 59.9987 32.0000 1.9722 1.9745 400.9693 401.5343 0.0884 -1.0000 -1.0000 1527297 1599869737.00 151.5623 59.9987 32.0000 1.9719 1.9741 401.1399 401.7060 0.0885 -1.0000 -1.0000 1527375 1599869737.10 151.5623 59.9987 32.0000 1.9713 1.9736 401.3208 401.8873 0.0886 -1.0000 -1.0000 1527469 1599869737.20 151.5623 59.9987 32.0000 1.9708 1.9731 401.5033 402.0705 0.0886 -1.0000 -1.0000 1527532 1599869737.30 151.5623 59.9987 32.0000 1.9716 1.9739 401.6519 402.2190 0.0885 -1.0000 -1.0000 1527594 1599869737.40 151.5372 59.9987 32.0000 1.9714 1.9737 402.1273 402.6945 0.0884 -1.0000 -1.0000 1527672 1599869737.50 151.5289 59.9987 32.0000 1.9714 1.9737 402.4641 403.0316 0.0885 -1.0000 -1.0000 1527750 1599869737.60 151.5289 59.9987 32.0000 1.9715 1.9738 402.5443 403.1125 0.0885 -1.0000 -1.0000 1527797 1599869737.70 151.5289 59.9987 32.0000 1.9712 1.9735 402.4530 403.0215 0.0885 -1.0000 -1.0000 1527875 1599869737.80 151.5260 59.9987 32.0000 1.9714 1.9737 402.5039 403.0712 0.0884 -1.0000 -1.0000 1527938 1599869737.90 151.5080 59.9987 32.0000 1.9717 1.9740 402.6372 403.2054 0.0886 -1.0000 -1.0000 1528219 1599869738.00 151.5080 59.9987 32.0000 1.9721 1.9744 402.8131 403.3808 0.0884 -1.0000 -1.0000 1528297 1599869738.10 151.5080 59.9987 32.0000 1.9713 1.9736 402.5688 403.1361 0.0884 -1.0000 -1.0000 1528359 1599869738.20 151.5080 59.9987 32.0000 1.9713 1.9736 402.3195 402.8874 0.0886 -1.0000 -1.0000 1528422 1599869738.30 151.5080 59.9987 32.0000 1.9711 1.9734 402.1115 402.6795 0.0885 -1.0000 -1.0000 1528484 1599869738.40 151.5266 59.9987 32.0000 1.9716 1.9739 401.9171 402.4830 0.0884 -1.0000 -1.0000 1528547 1599869738.50 151.5266 59.9987 32.0000 1.9715 1.9738 401.7840 402.3503 0.0884 -1.0000 -1.0000 1528797 1599869738.60 151.5266 59.9987 32.0000 1.9711 1.9734 401.6794 402.2458 0.0885 -1.0000 -1.0000 1528875 1599869738.70 151.5266 59.9987 32.0000 1.9713 1.9736 401.5568 402.1236 0.0885 -1.0000 -1.0000 1528937 1599869738.80 151.5266 59.9987 32.0000 1.9708 1.9731 401.4620 402.0289 0.0885 -1.0000 -1.0000 1529000 1599869738.90 151.5266 59.9987 32.0000 1.9714 1.9737 401.3961 401.9620 0.0885 -1.0000 -1.0000 1529078 1599869739.00 151.5266 59.9987 32.0000 1.9720 1.9743 401.3955 401.9618 0.0885 -1.0000 -1.0000 1529140 1599869739.10 151.5266 59.9987 32.0000 1.9718 1.9741 401.4330 401.9992 0.0885 -1.0000 -1.0000 1529203 1599869739.20 151.5266 59.9987 32.0000 1.9707 1.9730 401.4282 401.9950 0.0885 -1.0000 -1.0000 1529281 1599869739.30 151.5266 59.9987 32.0000 1.9712 1.9735 401.3676 401.9334 0.0884 -1.0000 -1.0000 1529344 1599869739.40 151.5266 59.9987 32.0000 1.9716 1.9738 401.4072 401.9732 0.0884 -1.0000 -1.0000 1529406 1599869739.50 151.5164 59.9989 32.0000 1.9717 1.9740 401.3971 401.9630 0.0884 -1.0000 -1.0000 1529469 1599869739.60 151.5164 59.9989 32.0000 1.9722 1.9745 401.3170 401.8842 0.0887 -1.0000 -1.0000 1529531 1599869739.70 151.5164 59.9989 32.0000 1.9715 1.9738 401.2751 401.8411 0.0885 -1.0000 -1.0000 1529609 1599869739.80 151.5164 59.9989 32.0000 1.9717 1.9740 401.1652 401.7316 0.0885 -1.0000 -1.0000 1529672 1599869739.90 151.5164 59.9989 32.0000 1.9712 1.9735 401.2434 401.8105 0.0887 -1.0000 -1.0000 1529734 1599869740.00 151.5164 59.9989 32.0000 1.9715 1.9738 401.1655 401.7317 0.0885 -1.0000 -1.0000 1529812 1599869740.10 151.5164 59.9989 32.0000 1.9720 1.9743 401.4514 402.0178 0.0885 -1.0000 -1.0000 1529875 1599869740.20 151.5164 59.9989 32.0000 1.9708 1.9731 401.8371 402.4033 0.0884 -1.0000 -1.0000 1529937 1599869740.30 151.5455 59.9989 32.0000 1.9713 1.9736 402.2662 402.8347 0.0887 -1.0000 -1.0000 1530015 1599869740.40 151.5455 59.9989 32.0000 1.9714 1.9737 402.9756 403.5446 0.0885 -1.0000 -1.0000 1530078 1599869740.50 151.5455 59.9989 32.0000 1.9715 1.9738 403.8061 404.3756 0.0885 -1.0000 -1.0000 1530203 1599869740.60 151.5455 59.9989 32.0000 1.9717 1.9740 404.9928 405.5631 0.0884 -1.0000 -1.0000 1530281 1599869740.70 151.5455 59.9989 32.0000 1.9707 1.9730 407.4557 408.0304 0.0885 -1.0000 -1.0000 1530343 1599869740.80 151.4662 59.9989 32.0000 1.9712 1.9735 410.6452 411.2243 0.0884 -1.0000 -1.0000 1530390 1599869740.90 151.4662 59.9989 32.0000 1.9719 1.9742 411.7580 412.3384 0.0884 -1.0000 -1.0000 1530468 1599869741.00 151.4662 59.9989 32.0000 1.9716 1.9739 411.7380 412.3193 0.0886 -1.0000 -1.0000 1530968 1599869741.10 151.4662 59.9989 32.0000 1.9713 1.9736 411.7365 412.3179 0.0885 -1.0000 -1.0000 1531031 1599869741.20 151.4662 59.9989 32.0000 1.9715 1.9738 412.2010 412.7819 0.0884 -1.0000 -1.0000 1531093 1599869741.30 151.4662 59.9989 32.0000 1.9714 1.9737 412.5409 413.1221 0.0884 -1.0000 -1.0000 1531156 1599869741.40 151.5062 59.9989 32.0000 1.9717 1.9740 412.3926 412.9743 0.0885 -1.0000 -1.0000 1531218 1599869741.50 151.5062 59.9989 32.0000 1.9724 1.9747 411.9607 412.5418 0.0885 -1.0000 -1.0000 1531452 1599869741.60 151.5062 59.9989 32.0000 1.9714 1.9737 411.3968 411.9776 0.0885 -1.0000 -1.0000 1531515 1599869741.70 151.5062 59.9989 32.0000 1.9718 1.9741 410.9163 411.4965 0.0886 -1.0000 -1.0000 1531593 1599869741.80 151.5062 59.9989 32.0000 1.9715 1.9738 410.3472 410.9263 0.0885 -1.0000 -1.0000 1531655 1599869741.90 151.5142 59.9989 32.0000 1.9714 1.9737 409.9617 410.5396 0.0884 -1.0000 -1.0000 1531718 1599869742.00 151.5142 59.9989 32.0000 1.9719 1.9742 409.7614 410.3403 0.0886 -1.0000 -1.0000 1531796 1599869742.10 151.5142 59.9989 32.0000 1.9714 1.9737 409.6454 410.2241 0.0886 -1.0000 -1.0000 1532046 1599869742.20 151.5142 59.9989 32.0000 1.9717 1.9740 409.3378 409.9157 0.0886 -1.0000 -1.0000 1532109 1599869742.30 151.5142 59.9989 32.0000 1.9714 1.9737 408.9785 409.5563 0.0886 -1.0000 -1.0000 1532171 1599869742.40 151.5142 59.9989 32.0000 1.9717 1.9740 408.6257 409.2024 0.0885 -1.0000 -1.0000 1532249 1599869742.50 151.4981 59.9989 32.0000 1.9719 1.9742 408.9318 409.5088 0.0885 -1.0000 -1.0000 1532312 1599869742.60 151.4981 59.9989 32.0000 1.9717 1.9740 409.2521 409.8286 0.0884 -1.0000 -1.0000 1532437 1599869742.70 151.4981 59.9989 32.0000 1.9714 1.9737 409.5344 410.1120 0.0885 -1.0000 -1.0000 1532499 1599869742.80 151.4981 59.9989 32.0000 1.9714 1.9737 409.5624 410.1404 0.0885 -1.0000 -1.0000 1532562 1599869742.90 151.4981 59.9989 32.0000 1.9718 1.9741 409.6371 410.2142 0.0884 -1.0000 -1.0000 1532640 1599869743.00 151.5189 59.9989 32.0000 1.9725 1.9748 409.6900 410.2675 0.0884 -1.0000 -1.0000 1532702 1599869743.10 151.5189 59.9989 32.0000 1.9722 1.9745 409.7206 410.2985 0.0885 -1.0000 -1.0000 1532983 1599869743.20 151.5189 59.9989 32.0000 1.9718 1.9741 409.4845 410.0616 0.0884 -1.0000 -1.0000 1533061 1599869743.30 151.5189 59.9989 32.0000 1.9716 1.9739 409.4000 409.9771 0.0884 -1.0000 -1.0000 1533124 1599869743.40 151.5189 59.9989 32.0000 1.9713 1.9736 409.2850 409.8621 0.0885 -1.0000 -1.0000 1533186 1599869743.50 151.4987 59.9989 32.0000 1.9716 1.9738 409.2926 409.8704 0.0885 -1.0000 -1.0000 1533249 1599869743.60 151.4538 59.9989 32.0000 1.9709 1.9732 409.0292 409.6069 0.0886 -1.0000 -1.0000 1533483 1599869743.70 151.4538 59.9989 32.0000 1.9711 1.9734 408.7176 409.2945 0.0885 -1.0000 -1.0000 1533561 1599869743.80 151.4538 59.9989 32.0000 1.9712 1.9735 408.4990 409.0745 0.0883 -1.0000 -1.0000 1533624 1599869743.90 151.4538 59.9989 32.0000 1.9710 1.9733 408.3703 408.9463 0.0885 -1.0000 -1.0000 1533686 1599869744.00 151.4538 59.9989 32.0000 1.9719 1.9741 408.2040 408.7793 0.0884 -1.0000 -1.0000 1533749 1599869744.10 151.4310 59.9989 32.0000 1.9717 1.9740 407.8974 408.4731 0.0886 -1.0000 -1.0000 1533936 1599869744.20 151.4310 59.9989 32.0000 1.9715 1.9738 407.1795 407.7548 0.0886 -1.0000 -1.0000 1533999 1599869744.30 151.4310 59.9989 32.0000 1.9709 1.9731 406.7958 407.3702 0.0885 -1.0000 -1.0000 1534077 1599869744.40 151.4310 59.9989 32.0000 1.9713 1.9736 406.5161 407.0893 0.0884 -1.0000 -1.0000 1534139 1599869744.50 151.4310 59.9989 32.0000 1.9715 1.9737 406.2311 406.8045 0.0885 -1.0000 -1.0000 1534202 1599869744.60 151.4662 59.9989 32.0000 1.9713 1.9736 405.6391 406.2117 0.0885 -1.0000 -1.0000 1534952 1599869744.70 151.4713 59.9990 32.0000 1.9715 1.9738 405.0616 405.6322 0.0883 -1.0000 -1.0000 1535014 1599869744.80 151.4713 59.9990 32.0000 1.9711 1.9734 404.6960 405.2671 0.0885 -1.0000 -1.0000 1535077 1599869744.90 151.4713 59.9990 32.0000 1.9710 1.9733 404.4714 405.0415 0.0884 -1.0000 -1.0000 1535139 1599869745.00 151.4713 59.9990 32.0000 1.9714 1.9737 404.2744 404.8444 0.0884 -1.0000 -1.0000 1535202 1599869745.10 151.4745 59.9990 32.0000 1.9714 1.9737 404.0661 404.6364 0.0886 -1.0000 -1.0000 1535264 1599869745.20 151.4869 59.9990 32.0000 1.9714 1.9737 403.8129 404.3840 0.0888 -1.0000 -1.0000 1535342 1599869745.30 151.4869 59.9990 32.0000 1.9719 1.9742 403.4441 404.0139 0.0885 -1.0000 -1.0000 1535405 1599869745.40 151.4869 59.9990 32.0000 1.9714 1.9737 403.0546 403.6228 0.0885 -1.0000 -1.0000 1535467 1599869745.50 151.4869 59.9990 32.0000 1.9709 1.9732 402.8586 403.4274 0.0886 -1.0000 -1.0000 1535545 1599869745.60 151.4869 59.9990 32.0000 1.9713 1.9736 402.6431 403.2110 0.0885 -1.0000 -1.0000 1535608 1599869745.70 151.4889 59.9990 32.0000 1.9712 1.9735 402.5273 403.0950 0.0885 -1.0000 -1.0000 1535936 1599869745.80 151.4889 59.9990 32.0000 1.9713 1.9736 402.3037 402.8710 0.0884 -1.0000 -1.0000 1535998 1599869745.90 151.4889 59.9990 32.0000 1.9712 1.9735 402.2196 402.7870 0.0884 -1.0000 -1.0000 1536061 1599869746.00 151.4889 59.9990 32.0000 1.9712 1.9735 402.0751 402.6420 0.0886 -1.0000 -1.0000 1536139 1599869746.10 151.4889 59.9990 32.0000 1.9716 1.9739 402.0607 402.6286 0.0886 -1.0000 -1.0000 1536201 1599869746.20 151.4579 59.9990 32.0000 1.9717 1.9740 402.0357 402.6024 0.0885 -1.0000 -1.0000 1536436 1599869746.30 151.4518 59.9990 32.0000 1.9713 1.9736 401.8939 402.4619 0.0886 -1.0000 -1.0000 1536498 1599869746.40 151.4518 59.9990 32.0000 1.9716 1.9739 401.8429 402.4095 0.0884 -1.0000 -1.0000 1536561 1599869746.50 151.4518 59.9990 32.0000 1.9711 1.9734 401.8638 402.4305 0.0884 -1.0000 -1.0000 1536623 1599869746.60 151.4518 59.9990 32.0000 1.9708 1.9731 401.8524 402.4193 0.0886 -1.0000 -1.0000 1536701 1599869746.70 151.4518 59.9990 32.0000 1.9713 1.9736 401.8980 402.4650 0.0885 -1.0000 -1.0000 1536951 1599869746.80 151.4518 59.9990 32.0000 1.9719 1.9742 401.9328 402.5006 0.0886 -1.0000 -1.0000 1536998 1599869746.90 151.4518 59.9990 32.0000 1.9709 1.9732 401.8022 402.3688 0.0884 -1.0000 -1.0000 1537076 1599869747.00 151.4518 59.9990 32.0000 1.9717 1.9740 401.7102 402.2775 0.0886 -1.0000 -1.0000 1537139 1599869747.10 151.4518 59.9990 32.0000 1.9717 1.9740 401.7628 402.3304 0.0886 -1.0000 -1.0000 1537201 1599869747.20 151.4518 59.9990 32.0000 1.9719 1.9742 401.6658 402.2339 0.0888 -1.0000 -1.0000 1537295 1599869747.30 151.4983 59.9990 32.0000 1.9712 1.9734 401.5977 402.1640 0.0885 -1.0000 -1.0000 1537357 1599869747.40 151.4983 59.9990 32.0000 1.9711 1.9734 401.5058 402.0720 0.0885 -1.0000 -1.0000 1537420 1599869747.50 151.4983 59.9990 32.0000 1.9717 1.9740 401.5069 402.0729 0.0884 -1.0000 -1.0000 1537498 1599869747.60 151.4983 59.9990 32.0000 1.9719 1.9742 401.3947 401.9614 0.0886 -1.0000 -1.0000 1537560 1599869747.70 151.4983 59.9990 32.0000 1.9713 1.9735 401.3918 401.9586 0.0885 -1.0000 -1.0000 1537623 1599869747.80 151.4983 59.9990 32.0000 1.9713 1.9736 401.3518 401.9188 0.0886 -1.0000 -1.0000 1537686 1599869747.90 151.5372 59.9990 32.0000 1.9714 1.9737 401.3061 401.8720 0.0885 -1.0000 -1.0000 1537748 1599869748.00 151.5372 59.9990 32.0000 1.9711 1.9734 401.2935 401.8594 0.0884 -1.0000 -1.0000 1537826 1599869748.10 151.5372 59.9990 32.0000 1.9720 1.9743 401.2078 401.7734 0.0884 -1.0000 -1.0000 1537888 1599869748.20 151.5372 59.9990 32.0000 1.9715 1.9738 401.2075 401.7723 0.0884 -1.0000 -1.0000 1537982 1599869748.30 151.5372 59.9990 32.0000 1.9718 1.9741 401.2107 401.7771 0.0886 -1.0000 -1.0000 1538045 1599869748.40 151.5262 59.9990 32.0000 1.9711 1.9734 401.2324 401.7982 0.0885 -1.0000 -1.0000 1538107 1599869748.50 151.5262 59.9990 32.0000 1.9709 1.9732 401.1105 401.6769 0.0885 -1.0000 -1.0000 1538170 1599869748.60 151.5262 59.9990 32.0000 1.9708 1.9731 401.1744 401.7405 0.0885 -1.0000 -1.0000 1538248 1599869748.70 151.5262 59.9990 32.0000 1.9717 1.9740 401.1964 401.7621 0.0885 -1.0000 -1.0000 1538826 1599869748.80 151.5262 59.9990 32.0000 1.9713 1.9736 401.1352 401.7014 0.0886 -1.0000 -1.0000 1538888 1599869748.90 151.5092 59.9990 32.0000 1.9714 1.9737 401.1356 401.7018 0.0885 -1.0000 -1.0000 1538951 1599869749.00 151.4965 59.9990 32.0000 1.9712 1.9735 401.1011 401.6668 0.0884 -1.0000 -1.0000 1539013 1599869749.10 151.4965 59.9990 32.0000 1.9717 1.9740 401.1456 401.7119 0.0886 -1.0000 -1.0000 1539076 1599869749.20 151.4965 59.9990 32.0000 1.9716 1.9739 401.1366 401.7034 0.0886 -1.0000 -1.0000 1539779 1599869749.30 151.4965 59.9990 32.0000 1.9717 1.9740 401.1866 401.7528 0.0886 -1.0000 -1.0000 1539841 1599869749.40 151.4965 59.9990 32.0000 1.9710 1.9733 401.0541 401.6206 0.0886 -1.0000 -1.0000 1539904 1599869749.50 151.4854 59.9990 32.0000 1.9711 1.9734 401.0455 401.6109 0.0884 -1.0000 -1.0000 1539982 1599869749.60 151.4854 59.9990 32.0000 1.9715 1.9737 400.9664 401.5316 0.0885 -1.0000 -1.0000 1540044 1599869749.70 151.4854 59.9990 32.0000 1.9716 1.9739 401.0921 401.6583 0.0886 -1.0000 -1.0000 1540122 1599869749.80 151.4854 59.9990 32.0000 1.9714 1.9737 401.0025 401.5688 0.0885 -1.0000 -1.0000 1540185 1599869749.90 151.4854 59.9990 32.0000 1.9705 1.9728 400.9899 401.5552 0.0884 -1.0000 -1.0000 1540232 1599869750.00 151.4859 59.9989 32.0000 1.9714 1.9737 400.9228 401.4886 0.0886 -1.0000 -1.0000 1540310 1599869750.10 151.4924 59.9986 32.0000 1.9720 1.9743 401.0144 401.5809 0.0886 -1.0000 -1.0000 1540372 1599869750.20 151.4924 59.9986 32.0000 1.9715 1.9737 400.9797 401.5456 0.0885 -1.0000 -1.0000 1540435 1599869750.30 151.4924 59.9986 32.0000 1.9712 1.9735 400.9428 401.5091 0.0886 -1.0000 -1.0000 1540513 1599869750.40 151.4924 59.9986 32.0000 1.9709 1.9732 401.0282 401.5947 0.0886 -1.0000 -1.0000 1540575 1599869750.50 151.4924 59.9986 32.0000 1.9712 1.9735 400.8929 401.4587 0.0885 -1.0000 -1.0000 1540638 1599869750.60 151.5179 59.9986 32.0000 1.9716 1.9739 400.9708 401.5366 0.0885 -1.0000 -1.0000 1540716 1599869750.70 151.5306 59.9986 32.0000 1.9708 1.9731 401.0208 401.5858 0.0884 -1.0000 -1.0000 1540778 1599869750.80 151.5306 59.9986 32.0000 1.9710 1.9733 400.9642 401.5294 0.0884 -1.0000 -1.0000 1540950 1599869750.90 151.5306 59.9986 32.0000 1.9713 1.9736 400.9692 401.5345 0.0884 -1.0000 -1.0000 1541013 1599869751.00 151.5306 59.9986 32.0000 1.9717 1.9740 400.9701 401.5355 0.0885 -1.0000 -1.0000 1541075 1599869751.10 151.5306 59.9986 32.0000 1.9721 1.9744 400.9907 401.5566 0.0885 -1.0000 -1.0000 1541138 1599869751.20 151.5306 59.9986 32.0000 1.9717 1.9740 401.0263 401.5924 0.0884 -1.0000 -1.0000 1541216 1599869751.30 151.5306 59.9986 32.0000 1.9715 1.9737 400.9477 401.5122 0.0884 -1.0000 -1.0000 1541466 1599869751.40 151.5306 59.9986 32.0000 1.9710 1.9733 400.9768 401.5428 0.0885 -1.0000 -1.0000 1541528 1599869751.50 151.5306 59.9986 32.0000 1.9715 1.9738 400.9862 401.5505 0.0884 -1.0000 -1.0000 1541606 1599869751.60 151.5306 59.9986 32.0000 1.9716 1.9739 400.9711 401.5367 0.0885 -1.0000 -1.0000 1541653 1599869751.70 151.5258 59.9986 32.0000 1.9709 1.9731 400.9962 401.5619 0.0885 -1.0000 -1.0000 1541731 1599869751.80 151.5258 59.9986 32.0000 1.9716 1.9739 400.9173 401.4826 0.0885 -1.0000 -1.0000 1542106 1599869751.90 151.5258 59.9986 32.0000 1.9714 1.9737 401.0003 401.5658 0.0885 -1.0000 -1.0000 1542169 1599869752.00 151.5258 59.9986 32.0000 1.9712 1.9735 400.8967 401.4617 0.0885 -1.0000 -1.0000 1542247 1599869752.10 151.5258 59.9986 32.0000 1.9718 1.9741 401.0184 401.5842 0.0885 -1.0000 -1.0000 1542309 1599869752.20 151.5258 59.9986 32.0000 1.9716 1.9739 401.0314 401.5978 0.0886 -1.0000 -1.0000 1542372 1599869752.30 151.4591 59.9986 32.0000 1.9720 1.9742 401.0166 401.5833 0.0886 -1.0000 -1.0000 1542450 1599869752.40 151.4461 59.9986 32.0000 1.9709 1.9731 401.0226 401.5883 0.0885 -1.0000 -1.0000 1542512 1599869752.50 151.4461 59.9986 32.0000 1.9711 1.9734 400.9631 401.5297 0.0886 -1.0000 -1.0000 1542575 1599869752.60 151.4461 59.9986 32.0000 1.9714 1.9737 400.9883 401.5534 0.0884 -1.0000 -1.0000 1542637 1599869752.70 151.4461 59.9986 32.0000 1.9722 1.9745 400.9604 401.5262 0.0886 -1.0000 -1.0000 1542715 1599869752.80 151.4461 59.9986 32.0000 1.9714 1.9737 401.0028 401.5697 0.0887 -1.0000 -1.0000 1542934 1599869752.90 151.5047 59.9986 32.0000 1.9717 1.9740 400.9205 401.4859 0.0884 -1.0000 -1.0000 1543012 1599869753.00 151.5047 59.9986 32.0000 1.9712 1.9735 400.9709 401.5364 0.0885 -1.0000 -1.0000 1543075 1599869753.10 151.5047 59.9986 32.0000 1.9714 1.9737 400.9451 401.5115 0.0886 -1.0000 -1.0000 1543137 1599869753.20 151.5047 59.9986 32.0000 1.9718 1.9740 400.9926 401.5587 0.0886 -1.0000 -1.0000 1543215 1599869753.30 151.5047 59.9986 32.0000 1.9714 1.9737 400.9624 401.5284 0.0885 -1.0000 -1.0000 1543278 1599869753.40 151.5053 59.9986 32.0000 1.9715 1.9738 400.9223 401.4880 0.0885 -1.0000 -1.0000 1543340 1599869753.50 151.5053 59.9986 32.0000 1.9710 1.9733 400.9524 401.5182 0.0885 -1.0000 -1.0000 1543403 1599869753.60 151.5053 59.9986 32.0000 1.9710 1.9733 400.9692 401.5352 0.0886 -1.0000 -1.0000 1543465 1599869753.70 151.5053 59.9986 32.0000 1.9718 1.9741 401.0196 401.5855 0.0885 -1.0000 -1.0000 1543543 1599869753.80 151.5053 59.9986 32.0000 1.9719 1.9742 401.0429 401.6085 0.0884 -1.0000 -1.0000 1543715 1599869753.90 151.5010 59.9986 32.0000 1.9716 1.9738 400.9897 401.5564 0.0887 -1.0000 -1.0000 1543778 1599869754.00 151.4600 59.9986 32.0000 1.9714 1.9737 400.9669 401.5324 0.0885 -1.0000 -1.0000 1543856 1599869754.10 151.4600 59.9986 32.0000 1.9722 1.9744 400.9789 401.5453 0.0886 -1.0000 -1.0000 1543918 1599869754.20 151.4600 59.9986 32.0000 1.9712 1.9735 401.0048 401.5705 0.0885 -1.0000 -1.0000 1543981 1599869754.30 151.4600 59.9986 32.0000 1.9715 1.9738 400.9265 401.4923 0.0885 -1.0000 -1.0000 1544059 1599869754.40 151.4600 59.9986 32.0000 1.9718 1.9741 400.9597 401.5257 0.0886 -1.0000 -1.0000 1544246 1599869754.50 151.4789 59.9986 32.0000 1.9710 1.9733 400.9515 401.5174 0.0885 -1.0000 -1.0000 1544309 1599869754.60 151.4789 59.9986 32.0000 1.9704 1.9727 400.9549 401.5209 0.0886 -1.0000 -1.0000 1544387 1599869754.70 151.4789 59.9986 32.0000 1.9716 1.9739 400.9031 401.4693 0.0885 -1.0000 -1.0000 1544449 1599869754.80 151.4789 59.9986 32.0000 1.9716 1.9739 400.9370 401.5019 0.0884 -1.0000 -1.0000 1544512 1599869754.90 151.4789 59.9986 32.0000 1.9707 1.9730 400.9805 401.5463 0.0886 -1.0000 -1.0000 1544762 1599869755.00 151.4789 59.9986 32.0000 1.9716 1.9739 400.9688 401.5357 0.0887 -1.0000 -1.0000 1544840 1599869755.10 151.5112 59.9989 32.0000 1.9714 1.9737 400.8144 401.3800 0.0885 -1.0000 -1.0000 1544902 1599869755.20 151.5112 59.9989 32.0000 1.9719 1.9742 400.9472 401.5124 0.0884 -1.0000 -1.0000 1544965 1599869755.30 151.5112 59.9989 32.0000 1.9712 1.9735 400.8679 401.4337 0.0886 -1.0000 -1.0000 1545027 1599869755.40 151.5112 59.9989 32.0000 1.9717 1.9740 400.9638 401.5289 0.0884 -1.0000 -1.0000 1545980 1599869755.50 151.5112 59.9989 32.0000 1.9715 1.9738 400.9448 401.5103 0.0885 -1.0000 -1.0000 1546043 1599869755.60 151.5209 59.9989 32.0000 1.9713 1.9736 401.0032 401.5698 0.0886 -1.0000 -1.0000 1546105 1599869755.70 151.5318 59.9989 32.0000 1.9717 1.9740 401.0115 401.5776 0.0886 -1.0000 -1.0000 1546183 1599869755.80 151.5318 59.9989 32.0000 1.9712 1.9735 401.0555 401.6215 0.0885 -1.0000 -1.0000 1546246 1599869755.90 151.5318 59.9989 32.0000 1.9720 1.9743 401.0692 401.6348 0.0885 -1.0000 -1.0000 1546308 1599869756.00 151.5318 59.9989 32.0000 1.9710 1.9733 400.9849 401.5502 0.0884 -1.0000 -1.0000 1546386 1599869756.10 151.5318 59.9989 32.0000 1.9711 1.9734 400.9121 401.4772 0.0884 -1.0000 -1.0000 1546449 1599869756.20 151.5003 59.9989 32.0000 1.9711 1.9734 401.0210 401.5869 0.0885 -1.0000 -1.0000 1546511 1599869756.30 151.5003 59.9989 32.0000 1.9716 1.9739 401.1074 401.6724 0.0883 -1.0000 -1.0000 1546590 1599869756.40 151.5003 59.9989 32.0000 1.9720 1.9743 401.1513 401.7178 0.0886 -1.0000 -1.0000 1546652 1599869756.50 151.5003 59.9989 32.0000 1.9715 1.9738 401.0555 401.6208 0.0884 -1.0000 -1.0000 1546714 1599869756.60 151.5003 59.9989 32.0000 1.9713 1.9736 401.0934 401.6585 0.0884 -1.0000 -1.0000 1546808 1599869756.70 151.5003 59.9989 32.0000 1.9707 1.9730 401.1509 401.7172 0.0886 -1.0000 -1.0000 1546871 1599869756.80 151.5193 59.9989 32.0000 1.9715 1.9738 401.2146 401.7803 0.0885 -1.0000 -1.0000 1546933 1599869756.90 151.5240 59.9989 32.0000 1.9716 1.9739 401.2108 401.7769 0.0885 -1.0000 -1.0000 1547011 1599869757.00 151.5240 59.9989 32.0000 1.9715 1.9738 401.2406 401.8057 0.0883 -1.0000 -1.0000 1547074 1599869757.10 151.5240 59.9989 32.0000 1.9721 1.9744 401.2643 401.8298 0.0884 -1.0000 -1.0000 1547136 1599869757.20 151.5240 59.9989 32.0000 1.9712 1.9735 401.2548 401.8209 0.0885 -1.0000 -1.0000 1547199 1599869757.30 151.5240 59.9989 32.0000 1.9718 1.9741 401.2212 401.7868 0.0884 -1.0000 -1.0000 1547261 1599869757.40 151.5240 59.9989 32.0000 1.9719 1.9742 401.2888 401.8544 0.0884 -1.0000 -1.0000 1547449 1599869757.50 151.5240 59.9989 32.0000 1.9723 1.9746 401.2071 401.7729 0.0885 -1.0000 -1.0000 1547527 1599869757.60 151.5240 59.9989 32.0000 1.9712 1.9735 401.2297 401.7956 0.0885 -1.0000 -1.0000 1547652 1599869757.70 151.5240 59.9989 32.0000 1.9709 1.9732 401.2010 401.7671 0.0884 -1.0000 -1.0000 1547730 1599869757.80 151.5240 59.9989 32.0000 1.9715 1.9738 401.3113 401.8769 0.0884 -1.0000 -1.0000 1547792 1599869757.90 151.5240 59.9989 32.0000 1.9721 1.9744 401.2860 401.8517 0.0884 -1.0000 -1.0000 1547855 1599869758.00 151.5450 59.9989 32.0000 1.9722 1.9745 401.3092 401.8758 0.0887 -1.0000 -1.0000 1547933 1599869758.10 151.5450 59.9989 32.0000 1.9723 1.9746 401.3745 401.9413 0.0886 -1.0000 -1.0000 1547995 1599869758.20 151.5450 59.9989 32.0000 1.9719 1.9742 401.3688 401.9352 0.0885 -1.0000 -1.0000 1548058 1599869758.30 151.5450 59.9989 32.0000 1.9721 1.9743 401.2800 401.8458 0.0885 -1.0000 -1.0000 1548136 1599869758.40 151.5450 59.9989 32.0000 1.9717 1.9740 401.4193 401.9866 0.0887 -1.0000 -1.0000 1548198 1599869758.50 151.5303 59.9989 32.0000 1.9718 1.9741 401.5100 402.0771 0.0886 -1.0000 -1.0000 1548261 1599869758.60 151.5218 59.9989 32.0000 1.9712 1.9735 401.5868 402.1538 0.0886 -1.0000 -1.0000 1548339 1599869758.70 151.5218 59.9989 32.0000 1.9715 1.9738 401.6916 402.2582 0.0885 -1.0000 -1.0000 1548402 1599869758.80 151.5218 59.9989 32.0000 1.9718 1.9741 401.6687 402.2361 0.0886 -1.0000 -1.0000 1548464 1599869758.90 151.5218 59.9989 32.0000 1.9717 1.9739 401.6019 402.1687 0.0885 -1.0000 -1.0000 1548527 1599869759.00 151.5218 59.9989 32.0000 1.9719 1.9742 401.5269 402.0936 0.0885 -1.0000 -1.0000 1548964 1599869759.10 151.4978 59.9989 32.0000 1.9711 1.9734 401.4058 401.9713 0.0884 -1.0000 -1.0000 1549026 1599869759.20 151.4838 59.9989 32.0000 1.9710 1.9733 401.4217 401.9876 0.0885 -1.0000 -1.0000 1549105 1599869759.30 151.4838 59.9989 32.0000 1.9713 1.9735 401.3346 401.9006 0.0884 -1.0000 -1.0000 1549167 1599869759.40 151.4838 59.9989 32.0000 1.9714 1.9737 401.4100 401.9762 0.0886 -1.0000 -1.0000 1549229 1599869759.50 151.4838 59.9989 32.0000 1.9711 1.9734 401.3486 401.9158 0.0886 -1.0000 -1.0000 1549964 1599869759.60 151.4838 59.9989 32.0000 1.9713 1.9736 401.4062 401.9720 0.0884 -1.0000 -1.0000 1550026 1599869759.70 151.5049 59.9996 32.0000 1.9713 1.9736 401.3040 401.8692 0.0883 -1.0000 -1.0000 1550104 1599869759.80 151.5049 59.9996 32.0000 1.9714 1.9737 401.5074 402.0738 0.0885 -1.0000 -1.0000 1550167 1599869759.90 151.5049 59.9996 32.0000 1.9724 1.9747 401.4564 402.0229 0.0885 -1.0000 -1.0000 1550229 1599869760.00 151.5049 59.9996 32.0000 1.9717 1.9740 401.3692 401.9362 0.0886 -1.0000 -1.0000 1550307 1599869760.10 151.5049 59.9996 32.0000 1.9718 1.9741 401.4529 402.0193 0.0885 -1.0000 -1.0000 1550370 1599869760.20 151.4622 59.9996 32.0000 1.9713 1.9736 401.4295 401.9955 0.0884 -1.0000 -1.0000 1550432 1599869760.30 151.4622 59.9996 32.0000 1.9719 1.9742 401.4135 401.9802 0.0886 -1.0000 -1.0000 1550495 1599869760.40 151.4622 59.9996 32.0000 1.9723 1.9745 401.4056 401.9703 0.0884 -1.0000 -1.0000 1550557 1599869760.50 151.4622 59.9996 32.0000 1.9712 1.9735 401.3821 401.9486 0.0885 -1.0000 -1.0000 1550948 1599869760.60 151.4622 59.9996 32.0000 1.9711 1.9734 401.3114 401.8777 0.0885 -1.0000 -1.0000 1551026 1599869760.70 151.4622 59.9996 32.0000 1.9717 1.9740 401.2747 401.8412 0.0886 -1.0000 -1.0000 1551088 1599869760.80 151.5581 59.9996 32.0000 1.9718 1.9741 401.2565 401.8230 0.0885 -1.0000 -1.0000 1551151 1599869760.90 151.5581 59.9996 32.0000 1.9714 1.9737 401.1875 401.7534 0.0885 -1.0000 -1.0000 1551213 1599869761.00 151.5581 59.9996 32.0000 1.9721 1.9744 401.3048 401.8709 0.0885 -1.0000 -1.0000 1551276 1599869761.10 151.5581 59.9996 32.0000 1.9720 1.9743 401.2900 401.8563 0.0886 -1.0000 -1.0000 1551338 1599869761.20 151.5581 59.9996 32.0000 1.9717 1.9740 401.2649 401.8317 0.0886 -1.0000 -1.0000 1551416 1599869761.30 151.5581 59.9996 32.0000 1.9718 1.9741 401.2094 401.7750 0.0884 -1.0000 -1.0000 1551479 1599869761.40 151.5581 59.9996 32.0000 1.9714 1.9737 401.2859 401.8521 0.0886 -1.0000 -1.0000 1551542 1599869761.50 151.5581 59.9996 32.0000 1.9717 1.9740 401.1897 401.7555 0.0885 -1.0000 -1.0000 1551620 1599869761.60 151.5581 59.9996 32.0000 1.9717 1.9740 401.2524 401.8180 0.0884 -1.0000 -1.0000 1551682 1599869761.70 151.5581 59.9996 32.0000 1.9722 1.9745 401.1919 401.7579 0.0885 -1.0000 -1.0000 1551745 1599869761.80 151.5581 59.9996 32.0000 1.9714 1.9737 401.2460 401.8131 0.0886 -1.0000 -1.0000 1551807 1599869761.90 151.4836 59.9996 32.0000 1.9721 1.9744 401.1978 401.7635 0.0884 -1.0000 -1.0000 1551869 1599869762.00 151.4836 59.9996 32.0000 1.9713 1.9736 401.0836 401.6493 0.0885 -1.0000 -1.0000 1551948 1599869762.10 151.4836 59.9996 32.0000 1.9712 1.9734 401.0633 401.6289 0.0884 -1.0000 -1.0000 1552041 1599869762.20 151.4836 59.9996 32.0000 1.9713 1.9736 401.0226 401.5875 0.0883 -1.0000 -1.0000 1552104 1599869762.30 151.4836 59.9996 32.0000 1.9717 1.9740 401.1088 401.6741 0.0884 -1.0000 -1.0000 1552182 1599869762.40 151.4836 59.9996 32.0000 1.9721 1.9744 401.0032 401.5685 0.0884 -1.0000 -1.0000 1552244 1599869762.50 151.4836 59.9996 32.0000 1.9717 1.9740 401.0892 401.6547 0.0885 -1.0000 -1.0000 1552307 1599869762.60 151.4836 59.9996 32.0000 1.9709 1.9731 401.1228 401.6882 0.0884 -1.0000 -1.0000 1553088 1599869762.70 151.4836 59.9996 32.0000 1.9713 1.9735 401.1179 401.6847 0.0886 -1.0000 -1.0000 1553166 1599869762.80 151.4836 59.9996 32.0000 1.9711 1.9734 401.1120 401.6777 0.0885 -1.0000 -1.0000 1553229 1599869762.90 151.4836 59.9996 32.0000 1.9715 1.9738 401.1167 401.6823 0.0884 -1.0000 -1.0000 1553291 1599869763.00 151.4836 59.9996 32.0000 1.9711 1.9734 401.0917 401.6568 0.0884 -1.0000 -1.0000 1553354 1599869763.10 151.5088 59.9996 32.0000 1.9712 1.9735 401.1711 401.7372 0.0885 -1.0000 -1.0000 1553416 1599869763.20 151.5088 59.9996 32.0000 1.9713 1.9736 401.0625 401.6292 0.0886 -1.0000 -1.0000 1553494 1599869763.30 151.5088 59.9996 32.0000 1.9718 1.9741 401.2548 401.8216 0.0886 -1.0000 -1.0000 1553557 1599869763.40 151.5088 59.9996 32.0000 1.9710 1.9733 401.3615 401.9275 0.0884 -1.0000 -1.0000 1553619 1599869763.50 151.5088 59.9996 32.0000 1.9717 1.9740 401.6948 402.2629 0.0887 -1.0000 -1.0000 1553697 1599869763.60 151.4994 59.9996 32.0000 1.9720 1.9743 401.6662 402.2329 0.0885 -1.0000 -1.0000 1553760 1599869763.70 151.4993 59.9996 32.0000 1.9703 1.9726 401.8215 402.3880 0.0884 -1.0000 -1.0000 1553822 1599869763.80 151.4993 59.9996 32.0000 1.9715 1.9738 402.0876 402.6548 0.0885 -1.0000 -1.0000 1553885 1599869763.90 151.4993 59.9996 32.0000 1.9710 1.9733 402.2848 402.8528 0.0886 -1.0000 -1.0000 1553947 1599869764.00 151.4993 59.9996 32.0000 1.9718 1.9741 402.4507 403.0186 0.0885 -1.0000 -1.0000 1554025 1599869764.10 151.5089 59.9996 32.0000 1.9714 1.9737 402.3224 402.8896 0.0885 -1.0000 -1.0000 1554228 1599869764.20 151.5280 59.9996 32.0000 1.9713 1.9736 402.4331 403.0019 0.0887 -1.0000 -1.0000 1554291 1599869764.30 151.5280 59.9996 32.0000 1.9716 1.9739 402.8453 403.4132 0.0884 -1.0000 -1.0000 1554369 1599869764.40 151.5280 59.9996 32.0000 1.9720 1.9743 403.9262 404.4966 0.0886 -1.0000 -1.0000 1554431 1599869764.50 151.5280 59.9996 32.0000 1.9719 1.9742 405.0672 405.6388 0.0884 -1.0000 -1.0000 1554494 1599869764.60 151.5280 59.9996 32.0000 1.9719 1.9742 406.1122 406.6857 0.0886 -1.0000 -1.0000 1554556 1599869764.70 151.5171 60.0003 32.0000 1.9716 1.9739 407.2331 407.8085 0.0886 -1.0000 -1.0000 1554619 1599869764.80 151.5171 60.0003 32.0000 1.9716 1.9739 407.6348 408.2104 0.0886 -1.0000 -1.0000 1554697 1599869764.90 151.5171 60.0003 32.0000 1.9718 1.9741 407.6065 408.1812 0.0885 -1.0000 -1.0000 1554760 1599869765.00 151.5171 60.0003 32.0000 1.9715 1.9738 407.3181 407.8929 0.0885 -1.0000 -1.0000 1554822 1599869765.10 151.5171 60.0003 32.0000 1.9718 1.9741 407.6048 408.1800 0.0886 -1.0000 -1.0000 1554884 1599869765.20 151.5116 60.0003 32.0000 1.9720 1.9743 408.2440 408.8200 0.0885 -1.0000 -1.0000 1554963 1599869765.30 151.5112 60.0003 32.0000 1.9712 1.9735 409.0811 409.6580 0.0884 -1.0000 -1.0000 1555025 1599869765.40 151.5112 60.0003 32.0000 1.9720 1.9743 410.1979 410.7764 0.0885 -1.0000 -1.0000 1555088 1599869765.50 151.5112 60.0003 32.0000 1.9719 1.9742 410.7799 411.3594 0.0886 -1.0000 -1.0000 1555166 1599869765.60 151.5112 60.0003 32.0000 1.9724 1.9747 410.5901 411.1701 0.0884 -1.0000 -1.0000 1555494 1599869765.70 151.5112 60.0003 32.0000 1.9709 1.9732 410.8936 411.4729 0.0885 -1.0000 -1.0000 1555572 1599869765.80 151.5315 60.0003 32.0000 1.9717 1.9739 412.5508 413.1331 0.0886 -1.0000 -1.0000 1555634 1599869765.90 151.5315 60.0003 32.0000 1.9721 1.9744 413.9621 414.5466 0.0885 -1.0000 -1.0000 1555712 1599869766.00 151.5315 60.0003 32.0000 1.9724 1.9747 414.8828 415.4679 0.0885 -1.0000 -1.0000 1555791 1599869766.10 151.5315 60.0003 32.0000 1.9724 1.9747 415.3634 415.9489 0.0885 -1.0000 -1.0000 1556009 1599869766.20 151.5315 60.0003 32.0000 1.9720 1.9743 416.1259 416.7128 0.0885 -1.0000 -1.0000 1556072 1599869766.30 151.5315 60.0003 32.0000 1.9721 1.9743 416.7291 417.3175 0.0886 -1.0000 -1.0000 1556150 1599869766.40 151.5278 60.0003 32.0000 1.9723 1.9746 415.7082 416.2945 0.0885 -1.0000 -1.0000 1556212 1599869766.50 151.5278 60.0003 32.0000 1.9724 1.9746 413.3636 413.9461 0.0884 -1.0000 -1.0000 1556275 1599869766.60 151.5278 60.0003 32.0000 1.9725 1.9748 411.7337 412.3141 0.0884 -1.0000 -1.0000 1556462 1599869766.70 151.5278 60.0003 32.0000 1.9725 1.9748 411.6490 412.2285 0.0884 -1.0000 -1.0000 1556525 1599869766.80 151.5278 60.0003 32.0000 1.9714 1.9737 411.3760 411.9554 0.0883 -1.0000 -1.0000 1556587 1599869766.90 151.5225 60.0003 32.0000 1.9722 1.9745 410.9289 411.5087 0.0885 -1.0000 -1.0000 1556665 1599869767.00 151.5225 60.0003 32.0000 1.9721 1.9744 410.8684 411.4470 0.0884 -1.0000 -1.0000 1556728 1599869767.10 151.5225 60.0003 32.0000 1.9727 1.9750 411.0754 411.6552 0.0885 -1.0000 -1.0000 1556790 1599869767.20 151.5225 60.0003 32.0000 1.9718 1.9740 411.5576 412.1377 0.0884 -1.0000 -1.0000 1556978 1599869767.30 151.5225 60.0003 32.0000 1.9723 1.9746 411.7509 412.3316 0.0884 -1.0000 -1.0000 1557040 1599869767.40 151.5202 60.0003 32.0000 1.9721 1.9744 411.5153 412.0952 0.0884 -1.0000 -1.0000 1557103 1599869767.50 151.4875 60.0003 32.0000 1.9717 1.9740 410.9865 411.5667 0.0885 -1.0000 -1.0000 1557165 1599869767.60 151.4875 60.0003 32.0000 1.9717 1.9740 410.2910 410.8698 0.0885 -1.0000 -1.0000 1557228 1599869767.70 151.4875 60.0003 32.0000 1.9721 1.9743 409.4953 410.0740 0.0886 -1.0000 -1.0000 1557493 1599869767.80 151.4875 60.0003 32.0000 1.9719 1.9742 408.8556 409.4324 0.0885 -1.0000 -1.0000 1557556 1599869767.90 151.4875 60.0003 32.0000 1.9721 1.9744 408.5618 409.1381 0.0885 -1.0000 -1.0000 1557618 1599869768.00 151.4721 60.0003 32.0000 1.9717 1.9740 408.4925 409.0688 0.0885 -1.0000 -1.0000 1557681 1599869768.10 151.4721 60.0003 32.0000 1.9717 1.9740 407.9714 408.5467 0.0884 -1.0000 -1.0000 1557743 1599869768.20 151.4721 60.0003 32.0000 1.9724 1.9747 407.3459 407.9207 0.0886 -1.0000 -1.0000 1557977 1599869768.30 151.4721 60.0003 32.0000 1.9725 1.9748 406.9458 407.5192 0.0884 -1.0000 -1.0000 1558040 1599869768.40 151.4721 60.0003 32.0000 1.9711 1.9734 407.1118 407.6860 0.0885 -1.0000 -1.0000 1558102 1599869768.50 151.4835 60.0003 32.0000 1.9718 1.9741 407.0354 407.6101 0.0885 -1.0000 -1.0000 1558165 1599869768.60 151.4929 60.0003 32.0000 1.9717 1.9740 406.6296 407.2037 0.0886 -1.0000 -1.0000 1558243 1599869768.70 151.4929 60.0003 32.0000 1.9715 1.9738 406.0722 406.6456 0.0886 -1.0000 -1.0000 1558680 1599869768.80 151.4929 60.0003 32.0000 1.9714 1.9737 405.7082 406.2807 0.0885 -1.0000 -1.0000 1558743 1599869768.90 151.4929 60.0003 32.0000 1.9722 1.9745 405.5054 406.0766 0.0884 -1.0000 -1.0000 1558821 1599869769.00 151.4929 60.0003 32.0000 1.9714 1.9737 405.4840 406.0562 0.0885 -1.0000 -1.0000 1558884 1599869769.10 151.4679 60.0003 32.0000 1.9721 1.9744 405.2311 405.8023 0.0884 -1.0000 -1.0000 1558946 1599869769.20 151.4679 60.0003 32.0000 1.9717 1.9740 404.7120 405.2830 0.0886 -1.0000 -1.0000 1559008 1599869769.30 151.4679 60.0003 32.0000 1.9715 1.9738 404.1292 404.6994 0.0884 -1.0000 -1.0000 1559071 1599869769.40 151.4679 60.0003 32.0000 1.9707 1.9730 403.7904 404.3618 0.0887 -1.0000 -1.0000 1559133 1599869769.50 151.4679 60.0003 32.0000 1.9718 1.9741 403.6617 404.2313 0.0885 -1.0000 -1.0000 1559212 1599869769.60 151.4558 59.9997 32.0000 1.9718 1.9741 403.5568 404.1262 0.0885 -1.0000 -1.0000 1559274 1599869769.70 151.4558 59.9997 32.0000 1.9714 1.9737 403.2780 403.8464 0.0884 -1.0000 -1.0000 1559711 1599869769.80 151.4558 59.9997 32.0000 1.9721 1.9744 402.9985 403.5671 0.0885 -1.0000 -1.0000 1559774 1599869769.90 151.4558 59.9997 32.0000 1.9717 1.9740 402.8793 403.4473 0.0884 -1.0000 -1.0000 1559836 1599869770.00 151.4558 59.9997 32.0000 1.9713 1.9736 402.7877 403.3557 0.0885 -1.0000 -1.0000 1559899 1599869770.10 151.4578 59.9997 32.0000 1.9709 1.9732 402.6801 403.2484 0.0885 -1.0000 -1.0000 1559961 1599869770.20 151.4716 59.9997 32.0000 1.9708 1.9731 402.6417 403.2099 0.0885 -1.0000 -1.0000 1600196 1599869770.30 151.4716 59.9997 32.0000 1.9711 1.9734 402.5780 403.1456 0.0884 -1.0000 -1.0000 1600274 1599869770.40 151.4716 59.9997 32.0000 1.9713 1.9736 402.5874 403.1555 0.0886 -1.0000 -1.0000 1600336 1599869770.50 151.4716 59.9997 32.0000 1.9718 1.9741 402.3548 402.9234 0.0886 -1.0000 -1.0000 1600399 1599869770.60 151.4716 59.9997 32.0000 1.9712 1.9735 402.2889 402.8560 0.0884 -1.0000 -1.0000 1600477 1599869770.70 151.4660 59.9997 32.0000 1.9715 1.9738 402.1747 402.7421 0.0885 -1.0000 -1.0000 1600696 1599869770.80 151.4660 59.9997 32.0000 1.9713 1.9735 402.0857 402.6525 0.0884 -1.0000 -1.0000 1600758 1599869770.90 151.4660 59.9997 32.0000 1.9714 1.9737 401.9642 402.5310 0.0885 -1.0000 -1.0000 1600836 1599869771.00 151.4660 59.9997 32.0000 1.9711 1.9734 401.9764 402.5439 0.0886 -1.0000 -1.0000 1600899 1599869771.10 151.4660 59.9997 32.0000 1.9710 1.9733 402.0207 402.5884 0.0885 -1.0000 -1.0000 1600961 1599869771.20 151.5088 59.9997 32.0000 1.9715 1.9738 401.8695 402.4365 0.0885 -1.0000 -1.0000 1601024 1599869771.30 151.5430 59.9997 32.0000 1.9709 1.9732 401.7666 402.3329 0.0884 -1.0000 -1.0000 1601211 1599869771.40 151.5430 59.9997 32.0000 1.9713 1.9736 401.7920 402.3588 0.0885 -1.0000 -1.0000 1601274 1599869771.50 151.5430 59.9997 32.0000 1.9720 1.9743 401.7799 402.3469 0.0886 -1.0000 -1.0000 1601336 1599869771.60 151.5430 59.9997 32.0000 1.9715 1.9738 401.7745 402.3412 0.0885 -1.0000 -1.0000 1601399 1599869771.70 151.5430 59.9997 32.0000 1.9712 1.9735 401.6045 402.1714 0.0885 -1.0000 -1.0000 1601477 1599869771.80 151.5324 59.9997 32.0000 1.9711 1.9734 401.6056 402.1721 0.0884 -1.0000 -1.0000 1601695 1599869771.90 151.5320 59.9997 32.0000 1.9709 1.9732 401.5884 402.1550 0.0885 -1.0000 -1.0000 1601773 1599869772.00 151.5320 59.9997 32.0000 1.9720 1.9743 401.6945 402.2607 0.0884 -1.0000 -1.0000 1601836 1599869772.10 151.5320 59.9997 32.0000 1.9721 1.9744 401.6605 402.2268 0.0885 -1.0000 -1.0000 1601898 1599869772.20 151.5320 59.9997 32.0000 1.9717 1.9740 401.6374 402.2035 0.0884 -1.0000 -1.0000 1601961 1599869772.30 151.5326 59.9997 32.0000 1.9716 1.9739 401.7508 402.3173 0.0885 -1.0000 -1.0000 1602211 1599869772.40 151.5339 59.9997 32.0000 1.9709 1.9731 401.7884 402.3549 0.0884 -1.0000 -1.0000 1602273 1599869772.50 151.5339 59.9997 32.0000 1.9716 1.9739 401.6877 402.2544 0.0885 -1.0000 -1.0000 1602336 1599869772.60 151.5339 59.9997 32.0000 1.9720 1.9743 401.8614 402.4284 0.0885 -1.0000 -1.0000 1602414 1599869772.70 151.5339 59.9997 32.0000 1.9720 1.9743 401.8348 402.4018 0.0886 -1.0000 -1.0000 1602476 1599869772.80 151.5339 59.9997 32.0000 1.9714 1.9736 402.0889 402.6567 0.0885 -1.0000 -1.0000 1602961 1599869772.90 151.5184 59.9997 32.0000 1.9723 1.9746 402.5090 403.0768 0.0885 -1.0000 -1.0000 1603023 1599869773.00 151.5184 59.9997 32.0000 1.9711 1.9734 402.9441 403.5122 0.0884 -1.0000 -1.0000 1603086 1599869773.10 151.5184 59.9997 32.0000 1.9717 1.9740 403.1757 403.7439 0.0884 -1.0000 -1.0000 1603148 1599869773.20 151.5184 59.9997 32.0000 1.9709 1.9732 403.3238 403.8924 0.0885 -1.0000 -1.0000 1603226 1599869773.30 151.5184 59.9997 32.0000 1.9718 1.9741 403.5735 404.1447 0.0888 -1.0000 -1.0000 1603289 1599869773.40 151.5165 59.9997 32.0000 1.9713 1.9736 403.7992 404.3687 0.0885 -1.0000 -1.0000 1603351 1599869773.50 151.5154 59.9997 32.0000 1.9714 1.9737 403.8732 404.4433 0.0885 -1.0000 -1.0000 1603429 1599869773.60 151.5154 59.9997 32.0000 1.9720 1.9743 404.0874 404.6581 0.0886 -1.0000 -1.0000 1603492 1599869773.70 151.5154 59.9997 32.0000 1.9716 1.9739 404.3983 404.9690 0.0885 -1.0000 -1.0000 1603554 1599869773.80 151.5154 59.9997 32.0000 1.9719 1.9741 404.7037 405.2746 0.0885 -1.0000 -1.0000 1603726 1599869773.90 151.5154 59.9997 32.0000 1.9713 1.9736 404.9237 405.4952 0.0885 -1.0000 -1.0000 1603804 1599869774.00 151.5410 59.9997 32.0000 1.9722 1.9745 405.2417 405.8130 0.0884 -1.0000 -1.0000 1603867 1599869774.10 151.5410 59.9997 32.0000 1.9726 1.9749 405.4782 406.0503 0.0885 -1.0000 -1.0000 1603929 1599869774.20 151.5410 59.9997 32.0000 1.9721 1.9744 405.7717 406.3440 0.0884 -1.0000 -1.0000 1603992 1599869774.30 151.5410 59.9997 32.0000 1.9718 1.9741 406.1127 406.6849 0.0884 -1.0000 -1.0000 1604070 1599869774.40 151.5410 59.9997 32.0000 1.9715 1.9738 406.3619 406.9354 0.0886 -1.0000 -1.0000 1604132 1599869774.50 151.4986 59.9997 32.0000 1.9717 1.9740 406.5265 407.0998 0.0884 -1.0000 -1.0000 1604195 1599869774.60 151.4986 59.9997 32.0000 1.9718 1.9741 406.4541 407.0275 0.0886 -1.0000 -1.0000 1604273 1599869774.70 151.4986 59.9997 32.0000 1.9719 1.9742 406.3933 406.9667 0.0885 -1.0000 -1.0000 1604335 1599869774.80 151.4986 59.9997 32.0000 1.9719 1.9742 406.0056 406.5786 0.0885 -1.0000 -1.0000 1604507 1599869774.90 151.4986 59.9997 32.0000 1.9714 1.9737 405.8472 406.4194 0.0884 -1.0000 -1.0000 1604585 1599869775.00 151.4980 59.9997 32.0000 1.9718 1.9741 405.8371 406.4106 0.0886 -1.0000 -1.0000 1604648 1599869775.10 151.4914 59.9994 32.0000 1.9723 1.9745 405.7306 406.3032 0.0885 -1.0000 -1.0000 1604710 1599869775.20 151.4914 59.9994 32.0000 1.9718 1.9741 405.4759 406.0476 0.0884 -1.0000 -1.0000 1604788 1599869775.30 151.4914 59.9994 32.0000 1.9717 1.9740 405.0212 405.5926 0.0885 -1.0000 -1.0000 1604851 1599869775.40 151.4914 59.9994 32.0000 1.9717 1.9740 404.5459 405.1173 0.0886 -1.0000 -1.0000 1605226 1599869775.50 151.4914 59.9994 32.0000 1.9722 1.9745 404.3488 404.9195 0.0885 -1.0000 -1.0000 1605304 1599869775.60 151.4796 59.9994 32.0000 1.9722 1.9745 404.3242 404.8943 0.0885 -1.0000 -1.0000 1605366 1599869775.70 151.4788 59.9994 32.0000 1.9715 1.9738 404.3558 404.9263 0.0885 -1.0000 -1.0000 1605429 1599869775.80 151.4788 59.9994 32.0000 1.9719 1.9742 404.4930 405.0639 0.0885 -1.0000 -1.0000 1605491 1599869775.90 151.4788 59.9994 32.0000 1.9714 1.9737 404.7353 405.3073 0.0886 -1.0000 -1.0000 1605554 1599869776.00 151.4788 59.9994 32.0000 1.9714 1.9737 404.8598 405.4311 0.0885 -1.0000 -1.0000 1605632 1599869776.10 151.4788 59.9994 32.0000 1.9714 1.9737 404.9164 405.4877 0.0885 -1.0000 -1.0000 1605694 1599869776.20 151.4818 59.9994 32.0000 1.9724 1.9747 405.1016 405.6724 0.0884 -1.0000 -1.0000 1605757 1599869776.30 151.4818 59.9994 32.0000 1.9720 1.9743 405.2430 405.8146 0.0885 -1.0000 -1.0000 1605835 1599869776.40 151.4818 59.9994 32.0000 1.9713 1.9736 405.3513 405.9235 0.0886 -1.0000 -1.0000 1606710 1599869776.50 151.4818 59.9994 32.0000 1.9723 1.9746 405.4645 406.0367 0.0885 -1.0000 -1.0000 1606772 1599869776.60 151.4818 59.9994 32.0000 1.9716 1.9739 405.4772 406.0487 0.0884 -1.0000 -1.0000 1606850 1599869776.70 151.4185 59.9994 32.0000 1.9717 1.9740 405.4647 406.0358 0.0884 -1.0000 -1.0000 1606897 1599869776.80 151.4185 59.9994 32.0000 1.9716 1.9738 405.1800 405.7523 0.0885 -1.0000 -1.0000 1606975 1599869776.90 151.4185 59.9994 32.0000 1.9714 1.9737 404.6856 405.2567 0.0886 -1.0000 -1.0000 1607038 1599869777.00 151.4185 59.9994 32.0000 1.9715 1.9738 404.0485 404.6178 0.0884 -1.0000 -1.0000 1607100 1599869777.10 151.4185 59.9994 32.0000 1.9718 1.9741 403.6449 404.2146 0.0885 -1.0000 -1.0000 1607163 1599869777.20 151.4525 59.9994 32.0000 1.9724 1.9747 403.2322 403.8016 0.0886 -1.0000 -1.0000 1607241 1599869777.30 151.4581 59.9994 32.0000 1.9717 1.9740 402.7392 403.3081 0.0885 -1.0000 -1.0000 1607303 1599869777.40 151.4581 59.9994 32.0000 1.9710 1.9733 402.5262 403.0939 0.0885 -1.0000 -1.0000 1607366 1599869777.50 151.4581 59.9994 32.0000 1.9714 1.9737 402.2809 402.8489 0.0886 -1.0000 -1.0000 1607444 1599869777.60 151.4581 59.9994 32.0000 1.9710 1.9733 402.2484 402.8156 0.0885 -1.0000 -1.0000 1607506 1599869777.70 151.4602 59.9994 32.0000 1.9719 1.9742 402.1230 402.6905 0.0885 -1.0000 -1.0000 1607569 1599869777.80 151.4782 59.9994 32.0000 1.9709 1.9732 401.9368 402.5035 0.0884 -1.0000 -1.0000 1607631 1599869777.90 151.4782 59.9994 32.0000 1.9713 1.9736 401.9760 402.5430 0.0884 -1.0000 -1.0000 1607694 1599869778.00 151.4782 59.9994 32.0000 1.9710 1.9733 401.8678 402.4341 0.0884 -1.0000 -1.0000 1607772 1599869778.10 151.4425 59.9994 32.0000 1.9712 1.9735 401.7559 402.3228 0.0886 -1.0000 -1.0000 1607835 1599869778.20 151.4425 59.9994 32.0000 1.9723 1.9746 401.6279 402.1940 0.0884 -1.0000 -1.0000 1607897 1599869778.30 151.4425 59.9994 32.0000 1.9713 1.9736 401.7177 402.2850 0.0886 -1.0000 -1.0000 1607975 1599869778.40 151.4425 59.9994 32.0000 1.9710 1.9733 401.8124 402.3797 0.0885 -1.0000 -1.0000 1608038 1599869778.50 151.4425 59.9994 32.0000 1.9710 1.9733 401.9042 402.4709 0.0884 -1.0000 -1.0000 1608366 1599869778.60 151.4425 59.9994 32.0000 1.9712 1.9735 402.0009 402.5676 0.0885 -1.0000 -1.0000 1608444 1599869778.70 151.4425 59.9994 32.0000 1.9709 1.9732 402.0085 402.5762 0.0886 -1.0000 -1.0000 1608506 1599869778.80 151.4600 59.9994 32.0000 1.9719 1.9742 401.8740 402.4410 0.0885 -1.0000 -1.0000 1608569 1599869778.90 151.5203 59.9994 32.0000 1.9716 1.9739 401.8606 402.4272 0.0885 -1.0000 -1.0000 1608631 1599869779.00 151.5203 59.9994 32.0000 1.9711 1.9734 401.6755 402.2421 0.0885 -1.0000 -1.0000 1608694 1599869779.10 151.5203 59.9994 32.0000 1.9713 1.9736 401.6376 402.2048 0.0886 -1.0000 -1.0000 1608756 1599869779.20 151.5203 59.9994 32.0000 1.9716 1.9739 401.6027 402.1691 0.0884 -1.0000 -1.0000 1608834 1599869779.30 151.5203 59.9994 32.0000 1.9720 1.9743 401.6204 402.1857 0.0884 -1.0000 -1.0000 1608897 1599869779.40 151.5146 59.9994 32.0000 1.9715 1.9738 401.5504 402.1170 0.0885 -1.0000 -1.0000 1608959 1599869779.50 151.5055 59.9994 32.0000 1.9705 1.9728 401.3998 401.9653 0.0884 -1.0000 -1.0000 1609506 1599869779.60 151.5055 59.9994 32.0000 1.9714 1.9737 401.3648 401.9313 0.0885 -1.0000 -1.0000 1609568 1599869779.70 151.5055 59.9994 32.0000 1.9714 1.9737 401.3446 401.9103 0.0884 -1.0000 -1.0000 1609631 1599869779.80 151.5055 59.9994 32.0000 1.9711 1.9734 401.2472 401.8133 0.0885 -1.0000 -1.0000 1609693 1599869779.90 151.5055 59.9994 32.0000 1.9706 1.9729 401.2137 401.7798 0.0885 -1.0000 -1.0000 1609756 1599869780.00 151.5288 59.9998 32.0000 1.9710 1.9733 401.0967 401.6624 0.0885 -1.0000 -1.0000 1609990 1599869780.10 151.5288 59.9998 32.0000 1.9712 1.9735 401.1235 401.6903 0.0887 -1.0000 -1.0000 1610053 1599869780.20 151.5288 59.9998 32.0000 1.9709 1.9732 401.1697 401.7356 0.0885 -1.0000 -1.0000 1610115 1599869780.30 151.5288 59.9998 32.0000 1.9713 1.9736 401.1944 401.7609 0.0885 -1.0000 -1.0000 1610193 1599869780.40 151.5288 59.9998 32.0000 1.9712 1.9735 401.1311 401.6967 0.0884 -1.0000 -1.0000 1610256 1599869780.50 151.5419 59.9998 32.0000 1.9715 1.9738 401.1955 401.7614 0.0885 -1.0000 -1.0000 1610443 1599869780.60 151.5482 59.9998 32.0000 1.9716 1.9739 401.1630 401.7288 0.0884 -1.0000 -1.0000 1610521 1599869780.70 151.5482 59.9998 32.0000 1.9719 1.9742 401.1006 401.6659 0.0884 -1.0000 -1.0000 1610584 1599869780.80 151.5482 59.9998 32.0000 1.9720 1.9743 401.1876 401.7532 0.0885 -1.0000 -1.0000 1610646 1599869780.90 151.5482 59.9998 32.0000 1.9714 1.9737 401.1671 401.7333 0.0885 -1.0000 -1.0000 1610724 1599869781.00 151.5482 59.9998 32.0000 1.9710 1.9733 401.0138 401.5794 0.0884 -1.0000 -1.0000 1610943 1599869781.10 151.5209 59.9998 32.0000 1.9708 1.9731 401.0937 401.6592 0.0885 -1.0000 -1.0000 1611006 1599869781.20 151.5209 59.9998 32.0000 1.9716 1.9738 401.0789 401.6451 0.0886 -1.0000 -1.0000 1611084 1599869781.30 151.5209 59.9998 32.0000 1.9714 1.9737 401.0206 401.5869 0.0886 -1.0000 -1.0000 1611146 1599869781.40 151.5209 59.9998 32.0000 1.9713 1.9736 401.1216 401.6877 0.0885 -1.0000 -1.0000 1611209 1599869781.50 151.5209 59.9998 32.0000 1.9714 1.9737 400.9678 401.5336 0.0885 -1.0000 -1.0000 1611287 1599869781.60 151.5209 59.9998 32.0000 1.9715 1.9738 401.1005 401.6661 0.0885 -1.0000 -1.0000 1611349 1599869781.70 151.5345 59.9998 32.0000 1.9718 1.9741 401.0407 401.6064 0.0885 -1.0000 -1.0000 1611427 1599869781.80 151.5345 59.9998 32.0000 1.9713 1.9736 401.0062 401.5714 0.0884 -1.0000 -1.0000 1611490 1599869781.90 151.5345 59.9998 32.0000 1.9715 1.9737 401.0072 401.5722 0.0884 -1.0000 -1.0000 1611552 1599869782.00 151.5345 59.9998 32.0000 1.9717 1.9740 401.0668 401.6324 0.0885 -1.0000 -1.0000 1611740 1599869782.10 151.5345 59.9998 32.0000 1.9718 1.9741 400.9566 401.5221 0.0885 -1.0000 -1.0000 1611802 1599869782.20 151.4886 59.9998 32.0000 1.9717 1.9740 400.9801 401.5463 0.0885 -1.0000 -1.0000 1611865 1599869782.30 151.4886 59.9998 32.0000 1.9723 1.9746 400.9783 401.5435 0.0885 -1.0000 -1.0000 1611943 1599869782.40 151.4886 59.9998 32.0000 1.9715 1.9738 401.0058 401.5710 0.0884 -1.0000 -1.0000 1612005 1599869782.50 151.4886 59.9998 32.0000 1.9710 1.9733 400.9517 401.5181 0.0885 -1.0000 -1.0000 1612974 1599869782.60 151.4886 59.9998 32.0000 1.9719 1.9742 401.0091 401.5737 0.0883 -1.0000 -1.0000 1613036 1599869782.70 151.4941 59.9998 32.0000 1.9718 1.9741 400.9018 401.4663 0.0884 -1.0000 -1.0000 1613099 1599869782.80 151.5159 59.9998 32.0000 1.9721 1.9744 400.9680 401.5338 0.0885 -1.0000 -1.0000 1613161 1599869782.90 151.5159 59.9998 32.0000 1.9721 1.9743 400.9225 401.4877 0.0884 -1.0000 -1.0000 1613239 1599869783.00 151.5159 59.9998 32.0000 1.9713 1.9736 401.0157 401.5806 0.0884 -1.0000 -1.0000 1613302 1599869783.10 151.5159 59.9998 32.0000 1.9719 1.9742 400.9503 401.5152 0.0883 -1.0000 -1.0000 1613365 1599869783.20 151.5159 59.9998 32.0000 1.9712 1.9735 400.9895 401.5552 0.0885 -1.0000 -1.0000 1613443 1599869783.30 151.4603 59.9998 32.0000 1.9711 1.9734 400.9492 401.5155 0.0886 -1.0000 -1.0000 1613521 1599869783.40 151.4603 59.9998 32.0000 1.9720 1.9743 401.0214 401.5880 0.0886 -1.0000 -1.0000 1613583 1599869783.50 151.4603 59.9998 32.0000 1.9713 1.9736 400.9105 401.4761 0.0885 -1.0000 -1.0000 1613646 1599869783.60 151.4603 59.9998 32.0000 1.9717 1.9739 400.8908 401.4551 0.0884 -1.0000 -1.0000 1613708 1599869783.70 151.4603 59.9998 32.0000 1.9722 1.9744 400.9265 401.4927 0.0886 -1.0000 -1.0000 1613786 1599869783.80 151.5201 59.9998 32.0000 1.9715 1.9738 400.9824 401.5482 0.0885 -1.0000 -1.0000 1613849 1599869783.90 151.5201 59.9998 32.0000 1.9719 1.9742 400.9562 401.5222 0.0885 -1.0000 -1.0000 1613911 1599869784.00 151.5201 59.9998 32.0000 1.9716 1.9739 400.9365 401.5018 0.0885 -1.0000 -1.0000 1613989 1599869784.10 151.5201 59.9998 32.0000 1.9714 1.9737 400.9058 401.4719 0.0885 -1.0000 -1.0000 1614786 1599869784.20 151.5201 59.9998 32.0000 1.9709 1.9732 400.9159 401.4808 0.0884 -1.0000 -1.0000 1614849 1599869784.30 151.5201 59.9998 32.0000 1.9714 1.9737 400.8642 401.4294 0.0884 -1.0000 -1.0000 1614911 1599869784.40 151.5201 59.9998 32.0000 1.9723 1.9746 400.9615 401.5257 0.0883 -1.0000 -1.0000 1614973 1599869784.50 151.5201 59.9998 32.0000 1.9719 1.9742 400.8943 401.4592 0.0884 -1.0000 -1.0000 1615036 1599869784.60 151.5201 59.9998 32.0000 1.9718 1.9741 400.9831 401.5488 0.0885 -1.0000 -1.0000 1615114 1599869784.70 151.5201 59.9998 32.0000 1.9716 1.9739 400.9216 401.4873 0.0885 -1.0000 -1.0000 1615177 1599869784.80 151.5201 59.9998 32.0000 1.9720 1.9743 400.9728 401.5386 0.0885 -1.0000 -1.0000 1615239 1599869784.90 151.5179 59.9995 32.0000 1.9716 1.9739 401.0072 401.5731 0.0885 -1.0000 -1.0000 1615317 1599869785.00 151.5171 59.9994 32.0000 1.9718 1.9741 401.0242 401.5898 0.0885 -1.0000 -1.0000 1615380 1599869785.10 151.5171 59.9994 32.0000 1.9721 1.9744 400.9378 401.5033 0.0884 -1.0000 -1.0000 1615442 1599869785.20 151.5171 59.9994 32.0000 1.9719 1.9742 400.9780 401.5436 0.0885 -1.0000 -1.0000 1615520 1599869785.30 151.5171 59.9994 32.0000 1.9724 1.9747 400.8563 401.4221 0.0885 -1.0000 -1.0000 1615583 1599869785.40 151.5171 59.9994 32.0000 1.9717 1.9739 400.9298 401.4940 0.0882 -1.0000 -1.0000 1615645 1599869785.50 151.5171 59.9994 32.0000 1.9713 1.9736 400.9330 401.4976 0.0884 -1.0000 -1.0000 1615723 1599869785.60 151.5810 59.9994 32.0000 1.9708 1.9731 400.9288 401.4940 0.0884 -1.0000 -1.0000 1615786 1599869785.70 151.5810 59.9994 32.0000 1.9713 1.9736 400.9208 401.4855 0.0884 -1.0000 -1.0000 1615973 1599869785.80 151.5810 59.9994 32.0000 1.9721 1.9744 400.9713 401.5370 0.0885 -1.0000 -1.0000 1616036 1599869785.90 151.5810 59.9994 32.0000 1.9720 1.9743 401.1331 401.6995 0.0885 -1.0000 -1.0000 1616098 1599869786.00 151.5810 59.9994 32.0000 1.9719 1.9742 400.9611 401.5264 0.0884 -1.0000 -1.0000 1616176 1599869786.10 151.5810 59.9994 32.0000 1.9718 1.9741 400.9528 401.5176 0.0884 -1.0000 -1.0000 1616239 1599869786.20 151.5810 59.9994 32.0000 1.9713 1.9736 400.9793 401.5448 0.0884 -1.0000 -1.0000 1616301 1599869786.30 151.5810 59.9994 32.0000 1.9716 1.9739 400.9833 401.5486 0.0884 -1.0000 -1.0000 1616364 1599869786.40 151.5810 59.9994 32.0000 1.9721 1.9744 400.9516 401.5173 0.0885 -1.0000 -1.0000 1616426 1599869786.50 151.5810 59.9994 32.0000 1.9717 1.9739 400.9949 401.5601 0.0884 -1.0000 -1.0000 1616489 1599869786.60 151.5810 59.9994 32.0000 1.9718 1.9741 400.9990 401.5638 0.0884 -1.0000 -1.0000 1616567 1599869786.70 151.5573 59.9994 32.0000 1.9716 1.9739 400.9978 401.5631 0.0884 -1.0000 -1.0000 1616942 1599869786.80 151.5573 59.9994 32.0000 1.9718 1.9741 400.9105 401.4749 0.0883 -1.0000 -1.0000 1617004 1599869786.90 151.5573 59.9994 32.0000 1.9720 1.9743 400.9671 401.5322 0.0884 -1.0000 -1.0000 1617082 1599869787.00 151.5573 59.9994 32.0000 1.9719 1.9742 400.9185 401.4843 0.0885 -1.0000 -1.0000 1617145 1599869787.10 151.5573 59.9994 32.0000 1.9716 1.9739 401.0020 401.5677 0.0885 -1.0000 -1.0000 1617223 1599869787.20 151.5573 59.9994 32.0000 1.9716 1.9738 400.9503 401.5148 0.0883 -1.0000 -1.0000 1617473 1599869787.30 151.5094 59.9994 32.0000 1.9715 1.9738 400.9556 401.5203 0.0884 -1.0000 -1.0000 1617535 1599869787.40 151.5094 59.9994 32.0000 1.9715 1.9738 400.9547 401.5201 0.0884 -1.0000 -1.0000 1617598 1599869787.50 151.5094 59.9994 32.0000 1.9718 1.9741 400.9950 401.5601 0.0884 -1.0000 -1.0000 1617660 1599869787.60 151.5094 59.9994 32.0000 1.9719 1.9742 400.8974 401.4623 0.0884 -1.0000 -1.0000 1617723 1599869787.70 151.5094 59.9994 32.0000 1.9714 1.9737 400.9604 401.5254 0.0884 -1.0000 -1.0000 1617832 1599869787.80 151.4572 59.9994 32.0000 1.9714 1.9737 400.9935 401.5577 0.0883 -1.0000 -1.0000 1617895 1599869787.90 151.4572 59.9994 32.0000 1.9720 1.9743 400.9547 401.5200 0.0884 -1.0000 -1.0000 1617957 1599869788.00 151.4572 59.9994 32.0000 1.9719 1.9741 400.9620 401.5270 0.0884 -1.0000 -1.0000 1618020 1599869788.10 151.4572 59.9994 32.0000 1.9714 1.9737 400.9188 401.4837 0.0884 -1.0000 -1.0000 1618082 1599869788.20 151.4572 59.9994 32.0000 1.9710 1.9733 400.9323 401.4974 0.0884 -1.0000 -1.0000 1618223 1599869788.30 151.4635 59.9994 32.0000 1.9716 1.9739 400.9757 401.5414 0.0885 -1.0000 -1.0000 1618285 1599869788.40 151.5049 59.9994 32.0000 1.9719 1.9742 400.9562 401.5217 0.0884 -1.0000 -1.0000 1618348 1599869788.50 151.5049 59.9994 32.0000 1.9718 1.9741 400.9989 401.5642 0.0885 -1.0000 -1.0000 1618410 1599869788.60 151.5049 59.9994 32.0000 1.9715 1.9738 400.9316 401.4965 0.0884 -1.0000 -1.0000 1618488 1599869788.70 151.5049 59.9994 32.0000 1.9714 1.9737 400.9661 401.5315 0.0885 -1.0000 -1.0000 1618551 1599869788.80 151.5049 59.9994 32.0000 1.9720 1.9743 401.0190 401.5844 0.0884 -1.0000 -1.0000 1618613 1599869788.90 151.4975 59.9994 32.0000 1.9717 1.9739 400.9352 401.5004 0.0884 -1.0000 -1.0000 1618691 1599869789.00 151.4975 59.9994 32.0000 1.9717 1.9740 400.9625 401.5273 0.0883 -1.0000 -1.0000 1618754 1599869789.10 151.4975 59.9994 32.0000 1.9717 1.9740 400.9423 401.5066 0.0883 -1.0000 -1.0000 1618816 1599869789.20 151.4975 59.9994 32.0000 1.9713 1.9736 400.9631 401.5280 0.0884 -1.0000 -1.0000 1619222 1599869789.30 151.4975 59.9994 32.0000 1.9715 1.9738 400.9335 401.4997 0.0885 -1.0000 -1.0000 1619285 1599869789.40 151.4863 59.9994 32.0000 1.9715 1.9738 400.9499 401.5152 0.0885 -1.0000 -1.0000 1619347 1599869789.50 151.4562 59.9994 32.0000 1.9714 1.9737 400.9899 401.5548 0.0884 -1.0000 -1.0000 1619426 1599869789.60 151.4562 59.9994 32.0000 1.9718 1.9741 400.8924 401.4571 0.0884 -1.0000 -1.0000 1619488 1599869789.70 151.4562 59.9994 32.0000 1.9714 1.9737 400.8968 401.4621 0.0885 -1.0000 -1.0000 1619863 1599869789.80 151.4562 59.9994 32.0000 1.9715 1.9738 400.9478 401.5127 0.0884 -1.0000 -1.0000 1619925 1599869789.90 151.4562 59.9994 32.0000 1.9707 1.9730 401.0125 401.5791 0.0887 -1.0000 -1.0000 1619988 1599869790.00 151.4598 59.9996 32.0000 1.9711 1.9734 400.9918 401.5578 0.0885 -1.0000 -1.0000 1620050 1599869790.10 151.4598 59.9996 32.0000 1.9713 1.9736 400.9762 401.5420 0.0886 -1.0000 -1.0000 1620113 1599869790.20 151.4598 59.9996 32.0000 1.9708 1.9730 400.9272 401.4934 0.0885 -1.0000 -1.0000 1620175 1599869790.30 151.4598 59.9996 32.0000 1.9714 1.9737 400.9639 401.5290 0.0884 -1.0000 -1.0000 1620254 1599869790.40 151.4598 59.9996 32.0000 1.9711 1.9734 400.9145 401.4806 0.0885 -1.0000 -1.0000 1620316 1599869790.50 151.4588 59.9996 32.0000 1.9714 1.9737 401.0218 401.5874 0.0885 -1.0000 -1.0000 1620378 1599869790.60 151.4588 59.9996 32.0000 1.9709 1.9732 400.9082 401.4739 0.0885 -1.0000 -1.0000 1620457 1599869790.70 151.4588 59.9996 32.0000 1.9713 1.9736 400.8996 401.4655 0.0886 -1.0000 -1.0000 1621097 1599869790.80 151.4588 59.9996 32.0000 1.9711 1.9734 400.9575 401.5238 0.0886 -1.0000 -1.0000 1621160 1599869790.90 151.4588 59.9996 32.0000 1.9712 1.9735 400.9952 401.5613 0.0885 -1.0000 -1.0000 1621222 1599869791.00 151.4601 59.9996 32.0000 1.9710 1.9733 400.9813 401.5465 0.0885 -1.0000 -1.0000 1621285 1599869791.10 151.5083 59.9996 32.0000 1.9714 1.9737 400.9389 401.5041 0.0884 -1.0000 -1.0000 1621347 1599869791.20 151.5083 59.9996 32.0000 1.9713 1.9736 401.0630 401.6283 0.0885 -1.0000 -1.0000 1621425 1599869791.30 151.5083 59.9996 32.0000 1.9707 1.9730 400.9933 401.5595 0.0886 -1.0000 -1.0000 1621488 1599869791.40 151.5083 59.9996 32.0000 1.9718 1.9741 400.9316 401.4964 0.0883 -1.0000 -1.0000 1621550 1599869791.50 151.5083 59.9996 32.0000 1.9709 1.9732 401.0346 401.6003 0.0885 -1.0000 -1.0000 1621644 1599869791.60 151.4767 59.9996 32.0000 1.9714 1.9737 401.0190 401.5856 0.0887 -1.0000 -1.0000 1621706 1599869791.70 151.4688 59.9996 32.0000 1.9714 1.9737 401.0295 401.5953 0.0885 -1.0000 -1.0000 1621784 1599869791.80 151.4688 59.9996 32.0000 1.9710 1.9733 401.0471 401.6125 0.0884 -1.0000 -1.0000 1621847 1599869791.90 151.4688 59.9996 32.0000 1.9711 1.9733 401.0938 401.6592 0.0884 -1.0000 -1.0000 1621909 1599869792.00 151.4688 59.9996 32.0000 1.9716 1.9739 401.1097 401.6766 0.0886 -1.0000 -1.0000 1621987 1599869792.10 151.4707 59.9996 32.0000 1.9716 1.9739 401.1999 401.7659 0.0885 -1.0000 -1.0000 1622050 1599869792.20 151.5044 59.9996 32.0000 1.9717 1.9740 401.1429 401.7082 0.0884 -1.0000 -1.0000 1622112 1599869792.30 151.5044 59.9996 32.0000 1.9712 1.9735 401.1696 401.7357 0.0885 -1.0000 -1.0000 1622253 1599869792.40 151.5044 59.9996 32.0000 1.9718 1.9741 401.1616 401.7269 0.0883 -1.0000 -1.0000 1622315 1599869792.50 151.5044 59.9996 32.0000 1.9716 1.9739 401.1244 401.6896 0.0884 -1.0000 -1.0000 1622378 1599869792.60 151.5044 59.9996 32.0000 1.9713 1.9736 401.0489 401.6143 0.0885 -1.0000 -1.0000 1622456 1599869792.70 151.5231 59.9996 32.0000 1.9710 1.9733 401.0853 401.6510 0.0884 -1.0000 -1.0000 1622519 1599869792.80 151.5231 59.9996 32.0000 1.9716 1.9738 401.0181 401.5836 0.0885 -1.0000 -1.0000 1622737 1599869792.90 151.5231 59.9996 32.0000 1.9712 1.9735 401.0302 401.5958 0.0885 -1.0000 -1.0000 1622815 1599869793.00 151.5231 59.9996 32.0000 1.9715 1.9738 400.9962 401.5616 0.0884 -1.0000 -1.0000 1622878 1599869793.10 151.5231 59.9996 32.0000 1.9719 1.9742 401.1160 401.6832 0.0887 -1.0000 -1.0000 1622940 1599869793.20 151.5224 59.9996 32.0000 1.9716 1.9739 400.9976 401.5637 0.0885 -1.0000 -1.0000 1623018 1599869793.30 151.5173 59.9996 32.0000 1.9711 1.9734 401.0067 401.5716 0.0884 -1.0000 -1.0000 1623237 1599869793.40 151.5173 59.9996 32.0000 1.9718 1.9741 401.0051 401.5695 0.0884 -1.0000 -1.0000 1623300 1599869793.50 151.5173 59.9996 32.0000 1.9721 1.9744 401.0667 401.6332 0.0886 -1.0000 -1.0000 1623378 1599869793.60 151.5173 59.9996 32.0000 1.9710 1.9733 401.0436 401.6095 0.0885 -1.0000 -1.0000 1623440 1599869793.70 151.5173 59.9996 32.0000 1.9710 1.9733 401.0854 401.6517 0.0886 -1.0000 -1.0000 1623503 1599869793.80 151.5157 59.9996 32.0000 1.9713 1.9736 401.0975 401.6636 0.0885 -1.0000 -1.0000 1623862 1599869793.90 151.5157 59.9996 32.0000 1.9711 1.9734 401.0630 401.6286 0.0885 -1.0000 -1.0000 1623924 1599869794.00 151.5157 59.9996 32.0000 1.9710 1.9733 401.0347 401.6001 0.0884 -1.0000 -1.0000 1624003 1599869794.10 151.5157 59.9996 32.0000 1.9718 1.9740 400.9837 401.5493 0.0885 -1.0000 -1.0000 1624065 1599869794.20 151.5157 59.9996 32.0000 1.9711 1.9734 400.9580 401.5234 0.0885 -1.0000 -1.0000 1624128 1599869794.30 151.5069 59.9996 32.0000 1.9705 1.9728 400.9670 401.5331 0.0886 -1.0000 -1.0000 1624206 1599869794.40 151.4864 59.9996 32.0000 1.9713 1.9736 400.9609 401.5275 0.0886 -1.0000 -1.0000 1624549 1599869794.50 151.4864 59.9996 32.0000 1.9711 1.9734 401.0686 401.6344 0.0885 -1.0000 -1.0000 1624612 1599869794.60 151.4864 59.9996 32.0000 1.9716 1.9739 400.9924 401.5580 0.0885 -1.0000 -1.0000 1624674 1599869794.70 151.4864 59.9996 32.0000 1.9712 1.9735 401.0403 401.6060 0.0885 -1.0000 -1.0000 1624737 1599869794.80 151.4864 59.9996 32.0000 1.9712 1.9735 401.0260 401.5915 0.0884 -1.0000 -1.0000 1624799 1599869794.90 151.4476 59.9992 32.0000 1.9714 1.9737 401.0603 401.6252 0.0884 -1.0000 -1.0000 1625049 1599869795.00 151.4476 59.9992 32.0000 1.9714 1.9737 401.0235 401.5881 0.0883 -1.0000 -1.0000 1625112 1599869795.10 151.4476 59.9992 32.0000 1.9712 1.9735 400.9342 401.4996 0.0884 -1.0000 -1.0000 1625174 1599869795.20 151.4476 59.9992 32.0000 1.9706 1.9729 400.9323 401.4975 0.0884 -1.0000 -1.0000 1625252 1599869795.30 151.4476 59.9992 32.0000 1.9715 1.9738 401.1592 401.7252 0.0885 -1.0000 -1.0000 1625315 1599869795.40 151.4701 59.9992 32.0000 1.9712 1.9735 401.0870 401.6532 0.0885 -1.0000 -1.0000 1625549 1599869795.50 151.4809 59.9992 32.0000 1.9710 1.9733 401.0985 401.6641 0.0884 -1.0000 -1.0000 1625612 1599869795.60 151.4809 59.9992 32.0000 1.9716 1.9739 401.0168 401.5830 0.0886 -1.0000 -1.0000 1625674 1599869795.70 151.4809 59.9992 32.0000 1.9724 1.9747 401.0233 401.5894 0.0886 -1.0000 -1.0000 1625752 1599869795.80 151.4809 59.9992 32.0000 1.9710 1.9732 400.9886 401.5547 0.0885 -1.0000 -1.0000 1625815 1599869795.90 151.4809 59.9992 32.0000 1.9708 1.9731 401.0668 401.6336 0.0886 -1.0000 -1.0000 1625877 1599869796.00 151.4542 59.9992 32.0000 1.9719 1.9742 401.0049 401.5704 0.0885 -1.0000 -1.0000 1625955 1599869796.10 151.4542 59.9992 32.0000 1.9709 1.9732 401.1066 401.6730 0.0886 -1.0000 -1.0000 1626002 1599869796.20 151.4542 59.9992 32.0000 1.9709 1.9732 401.0187 401.5851 0.0886 -1.0000 -1.0000 1626065 1599869796.30 151.4542 59.9992 32.0000 1.9710 1.9733 401.0704 401.6365 0.0885 -1.0000 -1.0000 1626143 1599869796.40 151.4542 59.9992 32.0000 1.9714 1.9737 400.9674 401.5331 0.0885 -1.0000 -1.0000 1626283 1599869796.50 151.4913 59.9992 32.0000 1.9716 1.9739 401.1044 401.6694 0.0884 -1.0000 -1.0000 1626346 1599869796.60 151.5020 59.9992 32.0000 1.9719 1.9742 401.1380 401.7042 0.0886 -1.0000 -1.0000 1626408 1599869796.70 151.5020 59.9992 32.0000 1.9714 1.9737 401.1662 401.7320 0.0884 -1.0000 -1.0000 1626471 1599869796.80 151.5020 59.9992 32.0000 1.9713 1.9736 401.1687 401.7336 0.0884 -1.0000 -1.0000 1626533 1599869796.90 151.5020 59.9992 32.0000 1.9707 1.9730 401.2274 401.7938 0.0886 -1.0000 -1.0000 1626783 1599869797.00 151.5020 59.9992 32.0000 1.9711 1.9734 401.3193 401.8852 0.0884 -1.0000 -1.0000 1626846 1599869797.10 151.4386 59.9992 32.0000 1.9717 1.9740 401.7538 402.3198 0.0884 -1.0000 -1.0000 1626908 1599869797.20 151.4386 59.9992 32.0000 1.9714 1.9737 402.1486 402.7153 0.0884 -1.0000 -1.0000 1626986 1599869797.30 151.4386 59.9992 32.0000 1.9713 1.9736 402.3027 402.8703 0.0885 -1.0000 -1.0000 1627049 1599869797.40 151.4386 59.9992 32.0000 1.9719 1.9742 402.3261 402.8934 0.0885 -1.0000 -1.0000 1627267 1599869797.50 151.4386 59.9992 32.0000 1.9711 1.9734 402.7324 403.3006 0.0885 -1.0000 -1.0000 1627346 1599869797.60 151.4386 59.9992 32.0000 1.9716 1.9739 403.2977 403.8659 0.0884 -1.0000 -1.0000 1627408 1599869797.70 151.4583 59.9992 32.0000 1.9710 1.9733 403.9043 404.4737 0.0884 -1.0000 -1.0000 1627486 1599869797.80 151.5111 59.9992 32.0000 1.9717 1.9739 404.0494 404.6200 0.0886 -1.0000 -1.0000 1627549 1599869797.90 151.5111 59.9992 32.0000 1.9719 1.9742 404.0039 404.5736 0.0885 -1.0000 -1.0000 1627611 1599869798.00 151.5111 59.9992 32.0000 1.9710 1.9733 404.0540 404.6238 0.0884 -1.0000 -1.0000 1627783 1599869798.10 151.5111 59.9992 32.0000 1.9717 1.9740 404.0894 404.6592 0.0885 -1.0000 -1.0000 1627845 1599869798.20 151.5111 59.9992 32.0000 1.9715 1.9738 403.9018 404.4724 0.0887 -1.0000 -1.0000 1627908 1599869798.30 151.5131 59.9992 32.0000 1.9711 1.9734 403.6995 404.2690 0.0884 -1.0000 -1.0000 1627986 1599869798.40 151.5131 59.9992 32.0000 1.9716 1.9739 403.2937 403.8615 0.0883 -1.0000 -1.0000 1628049 1599869798.50 151.5131 59.9992 32.0000 1.9714 1.9737 403.1683 403.7368 0.0885 -1.0000 -1.0000 1629033 1599869798.60 151.5131 59.9992 32.0000 1.9719 1.9742 402.9581 403.5259 0.0884 -1.0000 -1.0000 1629111 1599869798.70 151.5131 59.9992 32.0000 1.9714 1.9737 402.7590 403.3278 0.0885 -1.0000 -1.0000 1629173 1599869798.80 151.5131 59.9992 32.0000 1.9705 1.9728 402.3665 402.9338 0.0885 -1.0000 -1.0000 1629236 1599869798.90 151.4766 59.9992 32.0000 1.9712 1.9735 402.0366 402.6027 0.0883 -1.0000 -1.0000 1629298 1599869799.00 151.4766 59.9992 32.0000 1.9719 1.9742 401.7152 402.2817 0.0885 -1.0000 -1.0000 1629361 1599869799.10 151.4766 59.9992 32.0000 1.9707 1.9730 401.5618 402.1283 0.0885 -1.0000 -1.0000 1629423 1599869799.20 151.4766 59.9992 32.0000 1.9709 1.9732 401.3104 401.8763 0.0885 -1.0000 -1.0000 1629501 1599869799.30 151.4766 59.9992 32.0000 1.9708 1.9731 401.3281 401.8947 0.0885 -1.0000 -1.0000 1629564 1599869799.40 151.5287 59.9992 32.0000 1.9720 1.9743 401.2749 401.8410 0.0885 -1.0000 -1.0000 1629626 1599869799.50 151.5287 59.9992 32.0000 1.9714 1.9737 401.2664 401.8327 0.0886 -1.0000 -1.0000 1629704 1599869799.60 151.5287 59.9992 32.0000 1.9718 1.9741 401.3894 401.9564 0.0885 -1.0000 -1.0000 1629767 1599869799.70 151.5287 59.9992 32.0000 1.9717 1.9740 401.5750 402.1421 0.0886 -1.0000 -1.0000 1629845 1599869799.80 151.5287 59.9992 32.0000 1.9718 1.9741 401.5389 402.1049 0.0885 -1.0000 -1.0000 1629892 1599869799.90 151.5292 59.9991 32.0000 1.9710 1.9733 401.5168 402.0835 0.0885 -1.0000 -1.0000 1629954 1599869800.00 151.5350 59.9980 32.0000 1.9714 1.9737 401.4408 402.0071 0.0885 -1.0000 -1.0000 1630032 1599869800.10 151.5350 59.9980 32.0000 1.9718 1.9741 401.4497 402.0159 0.0885 -1.0000 -1.0000 1630095 1599869800.20 151.5037 59.9980 32.0000 1.9717 1.9740 401.4627 402.0286 0.0884 -1.0000 -1.0000 1630157 1599869800.30 151.5037 59.9980 32.0000 1.9717 1.9739 401.8441 402.4118 0.0886 -1.0000 -1.0000 1630236 1599869800.40 151.5037 59.9980 32.0000 1.9717 1.9740 402.1853 402.7521 0.0884 -1.0000 -1.0000 1630298 1599869800.50 151.5037 59.9980 32.0000 1.9721 1.9744 402.7965 403.3646 0.0885 -1.0000 -1.0000 1630361 1599869800.60 151.5037 59.9980 32.0000 1.9716 1.9739 403.1943 403.7630 0.0885 -1.0000 -1.0000 1630485 1599869800.70 151.5037 59.9980 32.0000 1.9712 1.9735 403.9024 404.4721 0.0884 -1.0000 -1.0000 1630548 1599869800.80 151.5037 59.9980 32.0000 1.9714 1.9736 404.7741 405.3451 0.0885 -1.0000 -1.0000 1630610 1599869800.90 151.5037 59.9980 32.0000 1.9718 1.9741 405.3663 405.9380 0.0884 -1.0000 -1.0000 1630689 1599869801.00 151.5037 59.9980 32.0000 1.9716 1.9739 405.3395 405.9106 0.0883 -1.0000 -1.0000 1630751 1599869801.10 151.5146 59.9980 32.0000 1.9717 1.9740 405.1276 405.6983 0.0884 -1.0000 -1.0000 1631001 1599869801.20 151.5344 59.9980 32.0000 1.9715 1.9738 405.0448 405.6147 0.0883 -1.0000 -1.0000 1631063 1599869801.30 151.5344 59.9980 32.0000 1.9722 1.9745 405.2417 405.8123 0.0884 -1.0000 -1.0000 1631126 1599869801.40 151.5344 59.9980 32.0000 1.9718 1.9741 405.3103 405.8809 0.0883 -1.0000 -1.0000 1631188 1599869801.50 151.5344 59.9980 32.0000 1.9719 1.9742 405.6285 406.1999 0.0884 -1.0000 -1.0000 1631267 1599869801.60 151.5344 59.9980 32.0000 1.9725 1.9748 405.8021 406.3742 0.0884 -1.0000 -1.0000 1631485 1599869801.70 151.5267 59.9980 32.0000 1.9721 1.9744 406.2962 406.8685 0.0884 -1.0000 -1.0000 1631563 1599869801.80 151.5249 59.9980 32.0000 1.9724 1.9747 406.8737 407.4480 0.0885 -1.0000 -1.0000 1631626 1599869801.90 151.5249 59.9980 32.0000 1.9720 1.9742 407.4541 408.0284 0.0884 -1.0000 -1.0000 1631688 1599869802.00 151.5249 59.9980 32.0000 1.9729 1.9752 407.3271 407.9021 0.0885 -1.0000 -1.0000 1631766 1599869802.10 151.5249 59.9980 32.0000 1.9733 1.9756 407.0910 407.6648 0.0884 -1.0000 -1.0000 1632001 1599869802.20 151.5249 59.9980 32.0000 1.9725 1.9748 406.8379 407.4121 0.0886 -1.0000 -1.0000 1632063 1599869802.30 151.5477 59.9980 32.0000 1.9716 1.9739 407.0585 407.6325 0.0885 -1.0000 -1.0000 1632141 1599869802.40 151.5477 59.9980 32.0000 1.9721 1.9744 407.4021 407.9761 0.0883 -1.0000 -1.0000 1632204 1599869802.50 151.5477 59.9980 32.0000 1.9720 1.9743 408.0252 408.6006 0.0885 -1.0000 -1.0000 1632266 1599869802.60 151.5477 59.9980 32.0000 1.9726 1.9749 408.3400 408.9161 0.0884 -1.0000 -1.0000 1632501 1599869802.70 151.5477 59.9980 32.0000 1.9719 1.9741 408.2276 408.8026 0.0884 -1.0000 -1.0000 1632563 1599869802.80 151.5441 59.9980 32.0000 1.9726 1.9749 408.0833 408.6587 0.0885 -1.0000 -1.0000 1632626 1599869802.90 151.5441 59.9980 32.0000 1.9721 1.9744 408.0226 408.5978 0.0885 -1.0000 -1.0000 1632704 1599869803.00 151.5441 59.9980 32.0000 1.9726 1.9749 408.0185 408.5938 0.0884 -1.0000 -1.0000 1632766 1599869803.10 151.5441 59.9980 32.0000 1.9728 1.9751 407.8411 408.4151 0.0883 -1.0000 -1.0000 1633063 1599869803.20 151.5441 59.9980 32.0000 1.9726 1.9749 407.4332 408.0067 0.0883 -1.0000 -1.0000 1633141 1599869803.30 151.5448 59.9980 32.0000 1.9725 1.9748 407.1647 407.7382 0.0884 -1.0000 -1.0000 1633204 1599869803.40 151.5481 59.9980 32.0000 1.9720 1.9743 407.0281 407.6007 0.0882 -1.0000 -1.0000 1633266 1599869803.50 151.5481 59.9980 32.0000 1.9728 1.9751 406.8265 407.4003 0.0884 -1.0000 -1.0000 1633344 1599869803.60 151.5481 59.9980 32.0000 1.9729 1.9752 406.6634 407.2365 0.0884 -1.0000 -1.0000 1633485 1599869803.70 151.5481 59.9980 32.0000 1.9730 1.9753 406.6031 407.1769 0.0885 -1.0000 -1.0000 1633563 1599869803.80 151.5481 59.9980 32.0000 1.9724 1.9747 406.5956 407.1691 0.0885 -1.0000 -1.0000 1633625 1599869803.90 151.4687 59.9980 32.0000 1.9730 1.9753 406.6861 407.2594 0.0884 -1.0000 -1.0000 1633688 1599869804.00 151.4687 59.9980 32.0000 1.9728 1.9751 406.7317 407.3045 0.0884 -1.0000 -1.0000 1633750 1599869804.10 151.4687 59.9980 32.0000 1.9722 1.9745 406.6599 407.2328 0.0883 -1.0000 -1.0000 1633813 1599869804.20 151.4687 59.9980 32.0000 1.9721 1.9744 406.7994 407.3723 0.0884 -1.0000 -1.0000 1634016 1599869804.30 151.4687 59.9980 32.0000 1.9728 1.9750 406.8756 407.4484 0.0884 -1.0000 -1.0000 1634078 1599869804.40 151.4687 59.9980 32.0000 1.9730 1.9753 407.0799 407.6541 0.0884 -1.0000 -1.0000 1634141 1599869804.50 151.4687 59.9980 32.0000 1.9730 1.9753 407.3087 407.8820 0.0883 -1.0000 -1.0000 1634203 1599869804.60 151.4795 59.9981 32.0000 1.9728 1.9750 407.4694 408.0437 0.0884 -1.0000 -1.0000 1634281 1599869804.70 151.4795 59.9981 32.0000 1.9728 1.9751 408.0065 408.5807 0.0883 -1.0000 -1.0000 1634531 1599869804.80 151.4795 59.9981 32.0000 1.9725 1.9748 408.9900 409.5658 0.0883 -1.0000 -1.0000 1634594 1599869804.90 151.4795 59.9981 32.0000 1.9727 1.9750 409.5208 410.0972 0.0883 -1.0000 -1.0000 1634672 1599869805.00 151.4795 59.9981 32.0000 1.9715 1.9738 409.6421 410.2194 0.0884 -1.0000 -1.0000 1634734 1599869805.10 151.4795 59.9981 32.0000 1.9725 1.9748 409.4665 410.0428 0.0883 -1.0000 -1.0000 1634797 1599869805.20 151.4868 59.9981 32.0000 1.9727 1.9750 409.5291 410.1062 0.0884 -1.0000 -1.0000 1635234 1599869805.30 151.4868 59.9981 32.0000 1.9721 1.9744 409.7453 410.3231 0.0885 -1.0000 -1.0000 1635297 1599869805.40 151.4868 59.9981 32.0000 1.9712 1.9735 410.0636 410.6414 0.0884 -1.0000 -1.0000 1635359 1599869805.50 151.4868 59.9981 32.0000 1.9719 1.9741 410.2600 410.8382 0.0884 -1.0000 -1.0000 1635422 1599869805.60 151.4868 59.9981 32.0000 1.9718 1.9741 410.4678 411.0461 0.0884 -1.0000 -1.0000 1635484 1599869805.70 151.4892 59.9981 32.0000 1.9723 1.9746 410.3947 410.9732 0.0884 -1.0000 -1.0000 1635781 1599869805.80 151.5221 59.9981 32.0000 1.9723 1.9746 410.1730 410.7515 0.0883 -1.0000 -1.0000 1635844 1599869805.90 151.5221 59.9981 32.0000 1.9729 1.9752 409.9123 410.4884 0.0882 -1.0000 -1.0000 1635906 1599869806.00 151.5221 59.9981 32.0000 1.9726 1.9749 409.7862 410.3632 0.0883 -1.0000 -1.0000 1635969 1599869806.10 151.5221 59.9981 32.0000 1.9725 1.9747 409.6545 410.2318 0.0884 -1.0000 -1.0000 1636031 1599869806.20 151.5221 59.9981 32.0000 1.9726 1.9749 409.5915 410.1689 0.0885 -1.0000 -1.0000 1636093 1599869806.30 151.5195 59.9981 32.0000 1.9721 1.9744 409.0164 409.5941 0.0885 -1.0000 -1.0000 1636172 1599869806.40 151.5195 59.9981 32.0000 1.9718 1.9741 408.4465 409.0219 0.0884 -1.0000 -1.0000 1636234 1599869806.50 151.5195 59.9981 32.0000 1.9723 1.9746 407.3734 407.9478 0.0884 -1.0000 -1.0000 1636297 1599869806.60 151.5195 59.9981 32.0000 1.9727 1.9750 406.3557 406.9291 0.0885 -1.0000 -1.0000 1636375 1599869806.70 151.5195 59.9981 32.0000 1.9725 1.9748 405.8049 406.3772 0.0884 -1.0000 -1.0000 1636437 1599869806.80 151.5294 59.9981 32.0000 1.9726 1.9749 405.4237 405.9954 0.0884 -1.0000 -1.0000 1636500 1599869806.90 151.5439 59.9981 32.0000 1.9720 1.9743 404.9765 405.5478 0.0884 -1.0000 -1.0000 1636562 1599869807.00 151.5439 59.9981 32.0000 1.9720 1.9743 404.8952 405.4648 0.0883 -1.0000 -1.0000 1636625 1599869807.10 151.5439 59.9981 32.0000 1.9728 1.9751 404.9592 405.5302 0.0885 -1.0000 -1.0000 1636687 1599869807.20 151.5439 59.9981 32.0000 1.9726 1.9748 405.0134 405.5836 0.0883 -1.0000 -1.0000 1636765 1599869807.30 151.5439 59.9981 32.0000 1.9724 1.9747 404.9222 405.4926 0.0884 -1.0000 -1.0000 1636828 1599869807.40 151.5593 59.9981 32.0000 1.9720 1.9743 404.9905 405.5608 0.0883 -1.0000 -1.0000 1636890 1599869807.50 151.5593 59.9981 32.0000 1.9719 1.9741 405.0886 405.6590 0.0884 -1.0000 -1.0000 1636968 1599869807.60 151.5593 59.9981 32.0000 1.9722 1.9745 405.2620 405.8340 0.0885 -1.0000 -1.0000 1637031 1599869807.70 151.5593 59.9981 32.0000 1.9723 1.9746 405.3136 405.8852 0.0884 -1.0000 -1.0000 1637546 1599869807.80 151.5593 59.9981 32.0000 1.9720 1.9743 405.2999 405.8696 0.0882 -1.0000 -1.0000 1637609 1599869807.90 151.5593 59.9981 32.0000 1.9712 1.9735 405.0778 405.6481 0.0883 -1.0000 -1.0000 1637671 1599869808.00 151.5464 59.9981 32.0000 1.9718 1.9741 404.4804 405.0490 0.0881 -1.0000 -1.0000 1637749 1599869808.10 151.5456 59.9981 32.0000 1.9722 1.9745 404.0305 404.5997 0.0884 -1.0000 -1.0000 1637796 1599869808.20 151.5456 59.9981 32.0000 1.9729 1.9752 404.0968 404.6669 0.0885 -1.0000 -1.0000 1638234 1599869808.30 151.5456 59.9981 32.0000 1.9725 1.9748 404.3062 404.8767 0.0885 -1.0000 -1.0000 1638312 1599869808.40 151.5456 59.9981 32.0000 1.9728 1.9751 404.4787 405.0489 0.0884 -1.0000 -1.0000 1638374 1599869808.50 151.5456 59.9981 32.0000 1.9714 1.9737 404.5007 405.0710 0.0885 -1.0000 -1.0000 1638437 1599869808.60 151.5516 59.9981 32.0000 1.9719 1.9742 404.2689 404.8383 0.0884 -1.0000 -1.0000 1638499 1599869808.70 151.5516 59.9981 32.0000 1.9724 1.9747 403.9290 404.4989 0.0885 -1.0000 -1.0000 1638562 1599869808.80 151.5516 59.9981 32.0000 1.9721 1.9744 403.6596 404.2290 0.0885 -1.0000 -1.0000 1638999 1599869808.90 151.5516 59.9981 32.0000 1.9717 1.9740 403.3812 403.9497 0.0884 -1.0000 -1.0000 1639062 1599869809.00 151.5516 59.9981 32.0000 1.9710 1.9733 403.1355 403.7038 0.0884 -1.0000 -1.0000 1639124 1599869809.10 151.5430 59.9981 32.0000 1.9718 1.9741 402.8717 403.4397 0.0884 -1.0000 -1.0000 1639187 1599869809.20 151.5430 59.9981 32.0000 1.9719 1.9742 402.7439 403.3108 0.0884 -1.0000 -1.0000 1639265 1599869809.30 151.5430 59.9981 32.0000 1.9720 1.9743 402.5698 403.1371 0.0884 -1.0000 -1.0000 1639499 1599869809.40 151.5430 59.9981 32.0000 1.9718 1.9741 402.2764 402.8437 0.0885 -1.0000 -1.0000 1639561 1599869809.50 151.5430 59.9981 32.0000 1.9712 1.9735 402.2876 402.8543 0.0883 -1.0000 -1.0000 1639624 1599869809.60 151.5430 59.9981 32.0000 1.9715 1.9738 402.1925 402.7595 0.0885 -1.0000 -1.0000 1639686 1599869809.70 151.5110 59.9985 32.0000 1.9719 1.9742 402.2099 402.7770 0.0884 -1.0000 -1.0000 1639765 1599869809.80 151.5110 59.9985 32.0000 1.9716 1.9739 402.0395 402.6055 0.0883 -1.0000 -1.0000 1640014 1599869809.90 151.5110 59.9985 32.0000 1.9720 1.9743 401.8742 402.4393 0.0882 -1.0000 -1.0000 1640077 1599869810.00 151.5110 59.9985 32.0000 1.9714 1.9737 401.7242 402.2908 0.0884 -1.0000 -1.0000 1640139 1599869810.10 151.5110 59.9985 32.0000 1.9726 1.9749 401.5902 402.1550 0.0882 -1.0000 -1.0000 1640202 1599869810.20 151.5110 59.9985 32.0000 1.9712 1.9735 401.5531 402.1180 0.0883 -1.0000 -1.0000 1640264 1599869810.30 151.5104 59.9985 32.0000 1.9715 1.9738 401.5760 402.1413 0.0884 -1.0000 -1.0000 1640514 1599869810.40 151.4958 59.9985 32.0000 1.9716 1.9739 401.4334 401.9996 0.0885 -1.0000 -1.0000 1640577 1599869810.50 151.4958 59.9985 32.0000 1.9718 1.9741 401.4379 402.0033 0.0883 -1.0000 -1.0000 1640639 1599869810.60 151.4958 59.9985 32.0000 1.9711 1.9734 401.3793 401.9442 0.0883 -1.0000 -1.0000 1640702 1599869810.70 151.4958 59.9985 32.0000 1.9715 1.9738 401.2362 401.8017 0.0885 -1.0000 -1.0000 1640764 1599869810.80 151.4958 59.9985 32.0000 1.9721 1.9744 401.2911 401.8563 0.0884 -1.0000 -1.0000 1640827 1599869810.90 151.5649 59.9985 32.0000 1.9721 1.9744 401.2186 401.7846 0.0885 -1.0000 -1.0000 1640905 1599869811.00 151.5674 59.9985 32.0000 1.9713 1.9735 401.1769 401.7423 0.0884 -1.0000 -1.0000 1640967 1599869811.10 151.5674 59.9985 32.0000 1.9719 1.9742 401.1975 401.7623 0.0883 -1.0000 -1.0000 1641030 1599869811.20 151.5674 59.9985 32.0000 1.9723 1.9746 401.1206 401.6869 0.0886 -1.0000 -1.0000 1641108 1599869811.30 151.5674 59.9985 32.0000 1.9723 1.9746 401.1463 401.7120 0.0884 -1.0000 -1.0000 1641280 1599869811.40 151.5575 59.9985 32.0000 1.9717 1.9740 401.1732 401.7392 0.0885 -1.0000 -1.0000 1641342 1599869811.50 151.5426 59.9985 32.0000 1.9715 1.9738 401.1162 401.6811 0.0883 -1.0000 -1.0000 1641420 1599869811.60 151.5426 59.9985 32.0000 1.9718 1.9741 401.1111 401.6747 0.0881 -1.0000 -1.0000 1641483 1599869811.70 151.5426 59.9985 32.0000 1.9720 1.9742 401.1442 401.7091 0.0884 -1.0000 -1.0000 1641545 1599869811.80 151.5426 59.9985 32.0000 1.9715 1.9738 401.2153 401.7806 0.0884 -1.0000 -1.0000 1641827 1599869811.90 151.5426 59.9985 32.0000 1.9714 1.9737 401.1681 401.7326 0.0883 -1.0000 -1.0000 1641889 1599869812.00 151.5161 59.9985 32.0000 1.9710 1.9733 401.1431 401.7084 0.0884 -1.0000 -1.0000 1641952 1599869812.10 151.5161 59.9985 32.0000 1.9713 1.9736 401.1080 401.6727 0.0883 -1.0000 -1.0000 1642014 1599869812.20 151.5161 59.9985 32.0000 1.9718 1.9741 401.1106 401.6753 0.0884 -1.0000 -1.0000 1642076 1599869812.30 151.5161 59.9985 32.0000 1.9711 1.9734 401.1286 401.6942 0.0884 -1.0000 -1.0000 1642264 1599869812.40 151.5161 59.9985 32.0000 1.9715 1.9738 401.0508 401.6158 0.0884 -1.0000 -1.0000 1642326 1599869812.50 151.5161 59.9985 32.0000 1.9713 1.9736 401.0597 401.6246 0.0884 -1.0000 -1.0000 1642389 1599869812.60 151.5172 59.9985 32.0000 1.9706 1.9729 401.0722 401.6371 0.0884 -1.0000 -1.0000 1642467 1599869812.70 151.5196 59.9985 32.0000 1.9713 1.9736 401.0466 401.6120 0.0884 -1.0000 -1.0000 1642529 1599869812.80 151.5196 59.9985 32.0000 1.9723 1.9746 401.0185 401.5835 0.0884 -1.0000 -1.0000 1642592 1599869812.90 151.5196 59.9985 32.0000 1.9717 1.9740 401.0627 401.6276 0.0884 -1.0000 -1.0000 1642670 1599869813.00 151.5196 59.9985 32.0000 1.9717 1.9740 401.0718 401.6362 0.0883 -1.0000 -1.0000 1642733 1599869813.10 151.5196 59.9985 32.0000 1.9715 1.9738 401.0676 401.6335 0.0885 -1.0000 -1.0000 1642795 1599869813.20 151.4789 59.9985 32.0000 1.9713 1.9736 400.9723 401.5371 0.0884 -1.0000 -1.0000 1642873 1599869813.30 151.4789 59.9985 32.0000 1.9715 1.9738 401.0567 401.6221 0.0884 -1.0000 -1.0000 1642998 1599869813.40 151.4789 59.9985 32.0000 1.9716 1.9739 401.0669 401.6327 0.0885 -1.0000 -1.0000 1643061 1599869813.50 151.4789 59.9985 32.0000 1.9713 1.9736 401.0185 401.5840 0.0885 -1.0000 -1.0000 1643123 1599869813.60 151.4789 59.9985 32.0000 1.9714 1.9737 401.0453 401.6102 0.0883 -1.0000 -1.0000 1643186 1599869813.70 151.5173 59.9985 32.0000 1.9712 1.9735 401.0075 401.5723 0.0883 -1.0000 -1.0000 1643264 1599869813.80 151.5173 59.9985 32.0000 1.9719 1.9741 401.0211 401.5855 0.0882 -1.0000 -1.0000 1643326 1599869813.90 151.5173 59.9985 32.0000 1.9720 1.9743 401.0500 401.6150 0.0884 -1.0000 -1.0000 1643514 1599869814.00 151.5173 59.9985 32.0000 1.9717 1.9740 401.0194 401.5845 0.0884 -1.0000 -1.0000 1643592 1599869814.10 151.5173 59.9985 32.0000 1.9719 1.9742 401.0558 401.6201 0.0882 -1.0000 -1.0000 1643654 1599869814.20 151.5055 59.9985 32.0000 1.9720 1.9743 401.0877 401.6531 0.0885 -1.0000 -1.0000 1643717 1599869814.30 151.4608 59.9985 32.0000 1.9718 1.9741 401.0879 401.6534 0.0884 -1.0000 -1.0000 1643779 1599869814.40 151.4608 59.9985 32.0000 1.9710 1.9733 400.9991 401.5644 0.0885 -1.0000 -1.0000 1644029 1599869814.50 151.4608 59.9985 32.0000 1.9716 1.9739 401.0017 401.5672 0.0884 -1.0000 -1.0000 1644092 1599869814.60 151.4608 59.9985 32.0000 1.9717 1.9740 400.9659 401.5308 0.0884 -1.0000 -1.0000 1644154 1599869814.70 151.4608 59.9985 32.0000 1.9719 1.9742 400.9867 401.5517 0.0884 -1.0000 -1.0000 1644217 1599869814.80 151.4739 59.9983 32.0000 1.9713 1.9736 401.0323 401.5974 0.0884 -1.0000 -1.0000 1644279 1599869814.90 151.4739 59.9983 32.0000 1.9710 1.9733 401.0203 401.5855 0.0884 -1.0000 -1.0000 1645091 1599869815.00 151.4739 59.9983 32.0000 1.9722 1.9745 400.9885 401.5545 0.0886 -1.0000 -1.0000 1645310 1599869815.10 151.4739 59.9983 32.0000 1.9716 1.9739 401.0674 401.6330 0.0885 -1.0000 -1.0000 1645373 1599869815.20 151.4739 59.9983 32.0000 1.9714 1.9737 400.9779 401.5431 0.0884 -1.0000 -1.0000 1645435 1599869815.30 151.4339 59.9983 32.0000 1.9714 1.9737 401.0051 401.5698 0.0883 -1.0000 -1.0000 1645498 1599869815.40 151.4339 59.9983 32.0000 1.9714 1.9736 401.0146 401.5799 0.0884 -1.0000 -1.0000 1645560 1599869815.50 151.4339 59.9983 32.0000 1.9714 1.9736 400.9656 401.5312 0.0885 -1.0000 -1.0000 1645638 1599869815.60 151.4339 59.9983 32.0000 1.9710 1.9733 400.9348 401.5001 0.0884 -1.0000 -1.0000 1645701 1599869815.70 151.4339 59.9983 32.0000 1.9710 1.9733 401.0163 401.5816 0.0885 -1.0000 -1.0000 1645779 1599869815.80 151.4365 59.9983 32.0000 1.9713 1.9735 401.0249 401.5908 0.0885 -1.0000 -1.0000 1645841 1599869815.90 151.4726 59.9983 32.0000 1.9716 1.9739 401.0215 401.5863 0.0883 -1.0000 -1.0000 1645904 1599869816.00 151.4726 59.9983 32.0000 1.9707 1.9730 401.1033 401.6683 0.0884 -1.0000 -1.0000 1645966 1599869816.10 151.4726 59.9983 32.0000 1.9716 1.9739 401.1048 401.6705 0.0885 -1.0000 -1.0000 1646029 1599869816.20 151.4726 59.9983 32.0000 1.9711 1.9734 401.1134 401.6792 0.0885 -1.0000 -1.0000 1646091 1599869816.30 151.4726 59.9983 32.0000 1.9715 1.9738 401.0437 401.6092 0.0884 -1.0000 -1.0000 1646169 1599869816.40 151.5582 59.9983 32.0000 1.9706 1.9729 401.0958 401.6608 0.0884 -1.0000 -1.0000 1646232 1599869816.50 151.5582 59.9983 32.0000 1.9718 1.9741 401.1724 401.7378 0.0884 -1.0000 -1.0000 1646294 1599869816.60 151.5582 59.9983 32.0000 1.9717 1.9740 401.2248 401.7908 0.0885 -1.0000 -1.0000 1646372 1599869816.70 151.5582 59.9983 32.0000 1.9719 1.9742 401.2388 401.8044 0.0884 -1.0000 -1.0000 1646450 1599869816.80 151.5582 59.9983 32.0000 1.9718 1.9741 401.2998 401.8650 0.0883 -1.0000 -1.0000 1646513 1599869816.90 151.5513 59.9983 32.0000 1.9716 1.9739 401.2363 401.8016 0.0884 -1.0000 -1.0000 1646747 1599869817.00 151.4895 59.9983 32.0000 1.9714 1.9736 401.3327 401.8988 0.0884 -1.0000 -1.0000 1646810 1599869817.10 151.4895 59.9983 32.0000 1.9709 1.9732 401.2881 401.8535 0.0884 -1.0000 -1.0000 1646872 1599869817.20 151.4895 59.9983 32.0000 1.9710 1.9733 401.3738 401.9390 0.0883 -1.0000 -1.0000 1646935 1599869817.30 151.4895 59.9983 32.0000 1.9717 1.9739 401.4476 402.0120 0.0882 -1.0000 -1.0000 1646997 1599869817.40 151.4895 59.9983 32.0000 1.9725 1.9747 401.5736 402.1393 0.0884 -1.0000 -1.0000 1647278 1599869817.50 151.5404 59.9983 32.0000 1.9724 1.9747 401.5932 402.1588 0.0883 -1.0000 -1.0000 1647356 1599869817.60 151.5404 59.9983 32.0000 1.9718 1.9741 401.5849 402.1501 0.0883 -1.0000 -1.0000 1647419 1599869817.70 151.5404 59.9983 32.0000 1.9716 1.9739 401.5287 402.0934 0.0882 -1.0000 -1.0000 1647481 1599869817.80 151.5404 59.9983 32.0000 1.9725 1.9747 401.5883 402.1541 0.0884 -1.0000 -1.0000 1647544 1599869817.90 151.5404 59.9983 32.0000 1.9717 1.9740 401.6115 402.1772 0.0884 -1.0000 -1.0000 1647606 1599869818.00 151.5636 59.9983 32.0000 1.9717 1.9740 401.5137 402.0794 0.0884 -1.0000 -1.0000 1647747 1599869818.10 151.5636 59.9983 32.0000 1.9714 1.9736 401.6203 402.1859 0.0884 -1.0000 -1.0000 1647809 1599869818.20 151.5636 59.9983 32.0000 1.9718 1.9741 401.6379 402.2028 0.0882 -1.0000 -1.0000 1647872 1599869818.30 151.5636 59.9983 32.0000 1.9720 1.9743 401.6615 402.2289 0.0886 -1.0000 -1.0000 1647950 1599869818.40 151.5636 59.9983 32.0000 1.9724 1.9746 401.7414 402.3078 0.0884 -1.0000 -1.0000 1648013 1599869818.50 151.5636 59.9983 32.0000 1.9719 1.9741 401.7849 402.3503 0.0883 -1.0000 -1.0000 1648278 1599869818.60 151.5749 59.9983 32.0000 1.9718 1.9741 401.9288 402.4948 0.0884 -1.0000 -1.0000 1648356 1599869818.70 151.5749 59.9983 32.0000 1.9718 1.9741 401.9065 402.4729 0.0884 -1.0000 -1.0000 1648419 1599869818.80 151.5749 59.9983 32.0000 1.9725 1.9748 401.8314 402.3973 0.0884 -1.0000 -1.0000 1648481 1599869818.90 151.5749 59.9983 32.0000 1.9724 1.9746 401.7494 402.3157 0.0884 -1.0000 -1.0000 1648544 1599869819.00 151.5749 59.9983 32.0000 1.9718 1.9741 401.6969 402.2624 0.0883 -1.0000 -1.0000 1648778 1599869819.10 151.5199 59.9983 32.0000 1.9722 1.9745 401.7111 402.2766 0.0883 -1.0000 -1.0000 1648840 1599869819.20 151.5199 59.9983 32.0000 1.9724 1.9747 401.6456 402.2105 0.0883 -1.0000 -1.0000 1648919 1599869819.30 151.5199 59.9983 32.0000 1.9723 1.9746 401.5994 402.1651 0.0884 -1.0000 -1.0000 1648997 1599869819.40 151.5199 59.9983 32.0000 1.9720 1.9743 401.6382 402.2032 0.0882 -1.0000 -1.0000 1649044 1599869819.50 151.5199 59.9983 32.0000 1.9724 1.9747 401.5624 402.1276 0.0883 -1.0000 -1.0000 1649294 1599869819.60 151.5199 59.9983 32.0000 1.9713 1.9736 401.5762 402.1419 0.0883 -1.0000 -1.0000 1649356 1599869819.70 151.5245 59.9988 32.0000 1.9721 1.9744 401.5643 402.1289 0.0882 -1.0000 -1.0000 1649419 1599869819.80 151.5245 59.9988 32.0000 1.9715 1.9737 401.6218 402.1865 0.0883 -1.0000 -1.0000 1649481 1599869819.90 151.5245 59.9988 32.0000 1.9723 1.9746 401.5776 402.1433 0.0883 -1.0000 -1.0000 1649544 1599869820.00 151.5245 59.9988 32.0000 1.9728 1.9751 401.5101 402.0759 0.0884 -1.0000 -1.0000 1649840 1599869820.10 151.5245 59.9988 32.0000 1.9712 1.9735 401.5252 402.0909 0.0883 -1.0000 -1.0000 1649903 1599869820.20 151.5243 59.9988 32.0000 1.9716 1.9739 401.4283 401.9932 0.0883 -1.0000 -1.0000 1649965 1599869820.30 151.5243 59.9988 32.0000 1.9715 1.9738 401.4063 401.9708 0.0882 -1.0000 -1.0000 1650028 1599869820.40 151.5243 59.9988 32.0000 1.9719 1.9741 401.4113 401.9771 0.0885 -1.0000 -1.0000 1650090 1599869820.50 151.5243 59.9988 32.0000 1.9720 1.9743 401.4249 401.9909 0.0884 -1.0000 -1.0000 1650528 1599869820.60 151.5243 59.9988 32.0000 1.9719 1.9742 401.3630 401.9269 0.0882 -1.0000 -1.0000 1650606 1599869820.70 151.5243 59.9988 32.0000 1.9717 1.9740 401.4016 401.9672 0.0884 -1.0000 -1.0000 1650668 1599869820.80 151.4845 59.9988 32.0000 1.9716 1.9739 401.4043 401.9704 0.0885 -1.0000 -1.0000 1650746 1599869820.90 151.4845 59.9988 32.0000 1.9716 1.9739 401.3305 401.8957 0.0883 -1.0000 -1.0000 1650824 1599869821.00 151.4845 59.9988 32.0000 1.9718 1.9741 401.2481 401.8138 0.0886 -1.0000 -1.0000 1650996 1599869821.10 151.4845 59.9988 32.0000 1.9717 1.9740 401.2647 401.8308 0.0885 -1.0000 -1.0000 1651059 1599869821.20 151.4845 59.9988 32.0000 1.9714 1.9737 401.2467 401.8125 0.0884 -1.0000 -1.0000 1651137 1599869821.30 151.4830 59.9988 32.0000 1.9716 1.9739 401.2533 401.8179 0.0882 -1.0000 -1.0000 1651199 1599869821.40 151.4802 59.9988 32.0000 1.9715 1.9738 401.2716 401.8369 0.0884 -1.0000 -1.0000 1651262 1599869821.50 151.4802 59.9988 32.0000 1.9719 1.9742 401.1579 401.7228 0.0883 -1.0000 -1.0000 1651559 1599869821.60 151.4802 59.9988 32.0000 1.9715 1.9738 401.0787 401.6438 0.0884 -1.0000 -1.0000 1651621 1599869821.70 151.4802 59.9988 32.0000 1.9706 1.9729 401.1096 401.6751 0.0884 -1.0000 -1.0000 1651684 1599869821.80 151.4802 59.9988 32.0000 1.9713 1.9736 401.1297 401.6944 0.0884 -1.0000 -1.0000 1651762 1599869821.90 151.4802 59.9988 32.0000 1.9716 1.9739 401.1739 401.7391 0.0884 -1.0000 -1.0000 1651824 1599869822.00 151.4753 59.9988 32.0000 1.9714 1.9737 401.1470 401.7121 0.0884 -1.0000 -1.0000 1651902 1599869822.10 151.4753 59.9988 32.0000 1.9712 1.9735 401.0778 401.6428 0.0883 -1.0000 -1.0000 1652027 1599869822.20 151.4753 59.9988 32.0000 1.9709 1.9732 401.0903 401.6551 0.0883 -1.0000 -1.0000 1652090 1599869822.30 151.4753 59.9988 32.0000 1.9711 1.9734 401.0486 401.6130 0.0883 -1.0000 -1.0000 1652152 1599869822.40 151.4753 59.9988 32.0000 1.9709 1.9732 401.1048 401.6697 0.0883 -1.0000 -1.0000 1652215 1599869822.50 151.4639 59.9988 32.0000 1.9712 1.9735 401.1108 401.6766 0.0885 -1.0000 -1.0000 1652277 1599869822.60 151.4413 59.9988 32.0000 1.9711 1.9734 401.1723 401.7380 0.0885 -1.0000 -1.0000 1652527 1599869822.70 151.4413 59.9988 32.0000 1.9711 1.9734 401.1129 401.6782 0.0884 -1.0000 -1.0000 1652590 1599869822.80 151.4413 59.9988 32.0000 1.9708 1.9731 401.0060 401.5715 0.0885 -1.0000 -1.0000 1652652 1599869822.90 151.4413 59.9988 32.0000 1.9713 1.9736 401.0497 401.6152 0.0884 -1.0000 -1.0000 1652715 1599869823.00 151.4413 59.9988 32.0000 1.9713 1.9736 401.0845 401.6495 0.0884 -1.0000 -1.0000 1652777 1599869823.10 151.4560 59.9988 32.0000 1.9715 1.9738 401.0971 401.6624 0.0884 -1.0000 -1.0000 1653011 1599869823.20 151.4560 59.9988 32.0000 1.9711 1.9734 401.0800 401.6456 0.0884 -1.0000 -1.0000 1653089 1599869823.30 151.4560 59.9988 32.0000 1.9709 1.9732 401.0991 401.6643 0.0884 -1.0000 -1.0000 1653136 1599869823.40 151.4560 59.9988 32.0000 1.9714 1.9737 401.1452 401.7113 0.0885 -1.0000 -1.0000 1653199 1599869823.50 151.4560 59.9988 32.0000 1.9710 1.9733 401.1965 401.7622 0.0886 -1.0000 -1.0000 1653277 1599869823.60 151.5020 59.9988 32.0000 1.9712 1.9735 401.1847 401.7504 0.0884 -1.0000 -1.0000 1653511 1599869823.70 151.5051 59.9988 32.0000 1.9706 1.9729 401.3573 401.9227 0.0884 -1.0000 -1.0000 1653574 1599869823.80 151.5051 59.9988 32.0000 1.9714 1.9737 401.3659 401.9324 0.0886 -1.0000 -1.0000 1653636 1599869823.90 151.5051 59.9988 32.0000 1.9719 1.9742 401.4923 402.0581 0.0883 -1.0000 -1.0000 1653699 1599869824.00 151.5051 59.9988 32.0000 1.9718 1.9741 401.4927 402.0588 0.0884 -1.0000 -1.0000 1653777 1599869824.10 151.4983 59.9988 32.0000 1.9716 1.9739 401.4448 402.0110 0.0885 -1.0000 -1.0000 1654261 1599869824.20 151.4742 59.9988 32.0000 1.9711 1.9734 401.4584 402.0246 0.0885 -1.0000 -1.0000 1654324 1599869824.30 151.4742 59.9988 32.0000 1.9713 1.9736 401.3663 401.9316 0.0884 -1.0000 -1.0000 1654402 1599869824.40 151.4742 59.9988 32.0000 1.9708 1.9731 401.3727 401.9389 0.0884 -1.0000 -1.0000 1654464 1599869824.50 151.4742 59.9988 32.0000 1.9714 1.9737 401.3026 401.8685 0.0885 -1.0000 -1.0000 1654527 1599869824.60 151.4742 59.9988 32.0000 1.9713 1.9735 401.2872 401.8526 0.0884 -1.0000 -1.0000 1654964 1599869824.70 151.5053 59.9985 32.0000 1.9715 1.9738 401.2739 401.8398 0.0885 -1.0000 -1.0000 1655027 1599869824.80 151.5053 59.9985 32.0000 1.9715 1.9738 401.1622 401.7281 0.0885 -1.0000 -1.0000 1655089 1599869824.90 151.5053 59.9985 32.0000 1.9714 1.9737 401.2328 401.7982 0.0884 -1.0000 -1.0000 1655167 1599869825.00 151.5053 59.9985 32.0000 1.9708 1.9731 401.1472 401.7124 0.0883 -1.0000 -1.0000 1655230 1599869825.10 151.5053 59.9985 32.0000 1.9715 1.9738 401.1828 401.7486 0.0885 -1.0000 -1.0000 1655276 1599869825.20 151.4920 59.9985 32.0000 1.9712 1.9734 401.0567 401.6214 0.0883 -1.0000 -1.0000 1655355 1599869825.30 151.4849 59.9985 32.0000 1.9715 1.9738 401.1131 401.6780 0.0884 -1.0000 -1.0000 1655417 1599869825.40 151.4849 59.9985 32.0000 1.9712 1.9735 401.1224 401.6877 0.0884 -1.0000 -1.0000 1655480 1599869825.50 151.4849 59.9985 32.0000 1.9717 1.9740 401.1693 401.7343 0.0884 -1.0000 -1.0000 1655558 1599869825.60 151.4849 59.9985 32.0000 1.9715 1.9738 401.0869 401.6518 0.0883 -1.0000 -1.0000 1656104 1599869825.70 151.4849 59.9985 32.0000 1.9711 1.9733 401.1292 401.6943 0.0884 -1.0000 -1.0000 1656167 1599869825.80 151.4990 59.9985 32.0000 1.9712 1.9735 401.0528 401.6177 0.0884 -1.0000 -1.0000 1656229 1599869825.90 151.4990 59.9985 32.0000 1.9714 1.9737 401.0387 401.6046 0.0886 -1.0000 -1.0000 1656307 1599869826.00 151.4990 59.9985 32.0000 1.9711 1.9734 401.0010 401.5651 0.0883 -1.0000 -1.0000 1656370 1599869826.10 151.4990 59.9985 32.0000 1.9725 1.9748 401.0831 401.6483 0.0884 -1.0000 -1.0000 1656433 1599869826.20 151.4990 59.9985 32.0000 1.9707 1.9730 401.0976 401.6624 0.0883 -1.0000 -1.0000 1656511 1599869826.30 151.4846 59.9985 32.0000 1.9706 1.9729 401.0019 401.5671 0.0884 -1.0000 -1.0000 1656589 1599869826.40 151.4593 59.9985 32.0000 1.9710 1.9733 401.0591 401.6244 0.0884 -1.0000 -1.0000 1656651 1599869826.50 151.4593 59.9985 32.0000 1.9709 1.9731 401.0554 401.6203 0.0883 -1.0000 -1.0000 1656714 1599869826.60 151.4593 59.9985 32.0000 1.9711 1.9733 401.1223 401.6878 0.0885 -1.0000 -1.0000 1656792 1599869826.70 151.4593 59.9985 32.0000 1.9707 1.9730 401.0424 401.6082 0.0885 -1.0000 -1.0000 1656854 1599869826.80 151.4593 59.9985 32.0000 1.9706 1.9729 400.9971 401.5623 0.0884 -1.0000 -1.0000 1656917 1599869826.90 151.4401 59.9985 32.0000 1.9705 1.9727 401.0188 401.5826 0.0883 -1.0000 -1.0000 1656995 1599869827.00 151.4401 59.9985 32.0000 1.9721 1.9744 401.0635 401.6294 0.0885 -1.0000 -1.0000 1657057 1599869827.10 151.4401 59.9985 32.0000 1.9711 1.9734 401.0277 401.5926 0.0884 -1.0000 -1.0000 1657120 1599869827.20 151.4401 59.9985 32.0000 1.9708 1.9731 401.0008 401.5680 0.0887 -1.0000 -1.0000 1657182 1599869827.30 151.4401 59.9985 32.0000 1.9712 1.9735 400.9625 401.5279 0.0884 -1.0000 -1.0000 1657245 1599869827.40 151.4401 59.9985 32.0000 1.9713 1.9736 401.0106 401.5749 0.0883 -1.0000 -1.0000 1657307 1599869827.50 151.4401 59.9985 32.0000 1.9712 1.9735 401.0225 401.5884 0.0886 -1.0000 -1.0000 1657385 1599869827.60 151.4401 59.9985 32.0000 1.9712 1.9735 401.0267 401.5931 0.0886 -1.0000 -1.0000 1657448 1599869827.70 151.4401 59.9985 32.0000 1.9708 1.9730 401.0680 401.6326 0.0883 -1.0000 -1.0000 1657745 1599869827.80 151.4401 59.9985 32.0000 1.9713 1.9736 401.0138 401.5788 0.0883 -1.0000 -1.0000 1657807 1599869827.90 151.4508 59.9985 32.0000 1.9716 1.9738 401.0456 401.6112 0.0885 -1.0000 -1.0000 1657870 1599869828.00 151.5212 59.9985 32.0000 1.9711 1.9734 400.9987 401.5632 0.0883 -1.0000 -1.0000 1657948 1599869828.10 151.5212 59.9985 32.0000 1.9716 1.9739 401.0277 401.5937 0.0886 -1.0000 -1.0000 1658010 1599869828.20 151.5212 59.9985 32.0000 1.9712 1.9735 401.0325 401.5975 0.0884 -1.0000 -1.0000 1658073 1599869828.30 151.5212 59.9985 32.0000 1.9710 1.9733 401.0513 401.6169 0.0885 -1.0000 -1.0000 1658151 1599869828.40 151.5212 59.9985 32.0000 1.9717 1.9740 400.9879 401.5534 0.0885 -1.0000 -1.0000 1658198 1599869828.50 151.5272 59.9985 32.0000 1.9718 1.9741 401.0754 401.6416 0.0885 -1.0000 -1.0000 1658276 1599869828.60 151.5272 59.9985 32.0000 1.9722 1.9745 400.9659 401.5312 0.0884 -1.0000 -1.0000 1658338 1599869828.70 151.5272 59.9985 32.0000 1.9712 1.9735 400.9686 401.5334 0.0884 -1.0000 -1.0000 1659338 1599869828.80 151.5272 59.9985 32.0000 1.9712 1.9735 400.9794 401.5435 0.0883 -1.0000 -1.0000 1659401 1599869828.90 151.5272 59.9985 32.0000 1.9724 1.9747 401.0053 401.5709 0.0884 -1.0000 -1.0000 1659479 1599869829.00 151.5221 59.9985 32.0000 1.9716 1.9739 400.9353 401.5008 0.0886 -1.0000 -1.0000 1659525 1599869829.10 151.4777 59.9985 32.0000 1.9718 1.9741 401.0209 401.5858 0.0883 -1.0000 -1.0000 1659588 1599869829.20 151.4777 59.9985 32.0000 1.9718 1.9740 401.0177 401.5824 0.0884 -1.0000 -1.0000 1659666 1599869829.30 151.4777 59.9985 32.0000 1.9712 1.9735 401.0065 401.5708 0.0883 -1.0000 -1.0000 1659729 1599869829.40 151.4777 59.9985 32.0000 1.9712 1.9734 400.9943 401.5594 0.0884 -1.0000 -1.0000 1659791 1599869829.50 151.4777 59.9985 32.0000 1.9714 1.9737 400.9819 401.5466 0.0883 -1.0000 -1.0000 1659869 1599869829.60 151.4907 59.9984 32.0000 1.9710 1.9733 401.0226 401.5887 0.0885 -1.0000 -1.0000 1659932 1599869829.70 151.4907 59.9984 32.0000 1.9711 1.9734 400.9894 401.5546 0.0884 -1.0000 -1.0000 1700010 1599869829.80 151.4907 59.9984 32.0000 1.9714 1.9736 401.0591 401.6243 0.0884 -1.0000 -1.0000 1700072 1599869829.90 151.4907 59.9984 32.0000 1.9710 1.9733 401.0213 401.5862 0.0883 -1.0000 -1.0000 1700135 1599869830.00 151.4907 59.9984 32.0000 1.9714 1.9737 401.0503 401.6155 0.0884 -1.0000 -1.0000 1700197 1599869830.10 151.4907 59.9984 32.0000 1.9714 1.9736 401.0355 401.6004 0.0884 -1.0000 -1.0000 1700260 1599869830.20 151.5162 59.9984 32.0000 1.9717 1.9740 401.1679 401.7331 0.0884 -1.0000 -1.0000 1700322 1599869830.30 151.5501 59.9984 32.0000 1.9709 1.9732 401.1911 401.7558 0.0883 -1.0000 -1.0000 1700400 1599869830.40 151.5501 59.9984 32.0000 1.9712 1.9734 401.2522 401.8176 0.0884 -1.0000 -1.0000 1700463 1599869830.50 151.5501 59.9984 32.0000 1.9720 1.9743 401.3183 401.8828 0.0883 -1.0000 -1.0000 1700525 1599869830.60 151.5501 59.9984 32.0000 1.9724 1.9747 401.4240 401.9896 0.0884 -1.0000 -1.0000 1700603 1599869830.70 151.5501 59.9984 32.0000 1.9719 1.9741 401.3754 401.9409 0.0884 -1.0000 -1.0000 1700666 1599869830.80 151.5501 59.9984 32.0000 1.9720 1.9743 401.3967 401.9624 0.0884 -1.0000 -1.0000 1700728 1599869830.90 151.5501 59.9984 32.0000 1.9718 1.9741 401.3444 401.9104 0.0884 -1.0000 -1.0000 1700791 1599869831.00 151.5501 59.9984 32.0000 1.9716 1.9739 401.4532 402.0188 0.0883 -1.0000 -1.0000 1700853 1599869831.10 151.5501 59.9984 32.0000 1.9719 1.9742 401.3955 401.9621 0.0885 -1.0000 -1.0000 1700916 1599869831.20 151.5501 59.9984 32.0000 1.9717 1.9740 401.4143 401.9802 0.0884 -1.0000 -1.0000 1701056 1599869831.30 151.5501 59.9984 32.0000 1.9717 1.9740 401.5137 402.0793 0.0884 -1.0000 -1.0000 1701119 1599869831.40 151.4901 59.9984 32.0000 1.9718 1.9741 401.5541 402.1194 0.0883 -1.0000 -1.0000 1701181 1599869831.50 151.4850 59.9984 32.0000 1.9716 1.9739 401.4491 402.0149 0.0884 -1.0000 -1.0000 1701260 1599869831.60 151.4850 59.9984 32.0000 1.9722 1.9744 401.4654 402.0315 0.0885 -1.0000 -1.0000 1701322 1599869831.70 151.4850 59.9984 32.0000 1.9714 1.9737 401.4445 402.0109 0.0885 -1.0000 -1.0000 1701431 1599869831.80 151.4850 59.9984 32.0000 1.9711 1.9734 401.4996 402.0660 0.0885 -1.0000 -1.0000 1701775 1599869831.90 151.4850 59.9984 32.0000 1.9717 1.9740 401.3939 401.9590 0.0883 -1.0000 -1.0000 1701838 1599869832.00 151.5220 59.9984 32.0000 1.9716 1.9739 401.4231 401.9884 0.0883 -1.0000 -1.0000 1701900 1599869832.10 151.5220 59.9984 32.0000 1.9720 1.9743 401.4542 402.0195 0.0884 -1.0000 -1.0000 1701978 1599869832.20 151.5220 59.9984 32.0000 1.9720 1.9743 401.3145 401.8798 0.0883 -1.0000 -1.0000 1702041 1599869832.30 151.5220 59.9984 32.0000 1.9719 1.9742 401.3277 401.8926 0.0883 -1.0000 -1.0000 1702275 1599869832.40 151.5220 59.9984 32.0000 1.9715 1.9737 401.2256 401.7914 0.0885 -1.0000 -1.0000 1702337 1599869832.50 151.5371 59.9984 32.0000 1.9717 1.9740 401.1964 401.7621 0.0885 -1.0000 -1.0000 1702400 1599869832.60 151.5541 59.9984 32.0000 1.9716 1.9739 401.3019 401.8677 0.0884 -1.0000 -1.0000 1702478 1599869832.70 151.5541 59.9984 32.0000 1.9710 1.9733 401.2600 401.8258 0.0885 -1.0000 -1.0000 1702540 1599869832.80 151.5541 59.9984 32.0000 1.9711 1.9734 401.2746 401.8405 0.0884 -1.0000 -1.0000 1702806 1599869832.90 151.5541 59.9984 32.0000 1.9710 1.9733 401.3897 401.9549 0.0884 -1.0000 -1.0000 1702884 1599869833.00 151.5541 59.9984 32.0000 1.9716 1.9739 401.6099 402.1756 0.0883 -1.0000 -1.0000 1702947 1599869833.10 151.5313 59.9984 32.0000 1.9719 1.9742 401.5856 402.1509 0.0883 -1.0000 -1.0000 1703009 1599869833.20 151.5313 59.9984 32.0000 1.9721 1.9744 401.6273 402.1933 0.0884 -1.0000 -1.0000 1703087 1599869833.30 151.5313 59.9984 32.0000 1.9717 1.9740 401.6529 402.2189 0.0884 -1.0000 -1.0000 1703306 1599869833.40 151.5313 59.9984 32.0000 1.9714 1.9737 401.7437 402.3089 0.0883 -1.0000 -1.0000 1703368 1599869833.50 151.5313 59.9984 32.0000 1.9723 1.9746 401.8844 402.4503 0.0884 -1.0000 -1.0000 1703446 1599869833.60 151.5526 59.9984 32.0000 1.9714 1.9736 402.0183 402.5844 0.0883 -1.0000 -1.0000 1703509 1599869833.70 151.5526 59.9984 32.0000 1.9719 1.9742 401.9510 402.5171 0.0884 -1.0000 -1.0000 1703571 1599869833.80 151.5526 59.9984 32.0000 1.9720 1.9743 401.8283 402.3945 0.0883 -1.0000 -1.0000 1704399 1599869833.90 151.5526 59.9984 32.0000 1.9726 1.9749 401.7046 402.2703 0.0883 -1.0000 -1.0000 1704462 1599869834.00 151.5526 59.9984 32.0000 1.9716 1.9739 401.7592 402.3244 0.0883 -1.0000 -1.0000 1704540 1599869834.10 151.5477 59.9984 32.0000 1.9719 1.9742 401.6007 402.1665 0.0884 -1.0000 -1.0000 1704602 1599869834.20 151.5015 59.9984 32.0000 1.9716 1.9739 401.6962 402.2614 0.0883 -1.0000 -1.0000 1704665 1599869834.30 151.5015 59.9984 32.0000 1.9720 1.9742 401.5890 402.1548 0.0883 -1.0000 -1.0000 1704727 1599869834.40 151.5015 59.9984 32.0000 1.9716 1.9739 401.5163 402.0815 0.0883 -1.0000 -1.0000 1704790 1599869834.50 151.5015 59.9984 32.0000 1.9716 1.9739 401.3565 401.9209 0.0882 -1.0000 -1.0000 1704852 1599869834.60 151.5015 59.9984 32.0000 1.9721 1.9744 401.3582 401.9232 0.0883 -1.0000 -1.0000 1704930 1599869834.70 151.5462 60.0001 32.0000 1.9718 1.9740 401.4272 401.9923 0.0883 -1.0000 -1.0000 1704993 1599869834.80 151.5462 60.0001 32.0000 1.9718 1.9741 401.2982 401.8632 0.0883 -1.0000 -1.0000 1705055 1599869834.90 151.5462 60.0001 32.0000 1.9717 1.9740 401.2322 401.7973 0.0884 -1.0000 -1.0000 1705134 1599869835.00 151.5462 60.0001 32.0000 1.9715 1.9738 401.2685 401.8340 0.0884 -1.0000 -1.0000 1705196 1599869835.10 151.5462 60.0001 32.0000 1.9713 1.9736 401.1859 401.7505 0.0883 -1.0000 -1.0000 1705259 1599869835.20 151.5462 60.0001 32.0000 1.9717 1.9740 401.2396 401.8042 0.0882 -1.0000 -1.0000 1705337 1599869835.30 151.5349 60.0001 32.0000 1.9718 1.9740 401.3738 401.9391 0.0883 -1.0000 -1.0000 1705399 1599869835.40 151.5349 60.0001 32.0000 1.9705 1.9728 401.3845 401.9499 0.0884 -1.0000 -1.0000 1705493 1599869835.50 151.5349 60.0001 32.0000 1.9714 1.9737 401.5828 402.1488 0.0884 -1.0000 -1.0000 1705555 1599869835.60 151.5349 60.0001 32.0000 1.9712 1.9734 401.7773 402.3428 0.0883 -1.0000 -1.0000 1705618 1599869835.70 151.5349 60.0001 32.0000 1.9717 1.9740 401.6287 402.1940 0.0883 -1.0000 -1.0000 1705696 1599869835.80 151.5349 60.0001 32.0000 1.9715 1.9738 401.4260 401.9916 0.0884 -1.0000 -1.0000 1705758 1599869835.90 151.5349 60.0001 32.0000 1.9717 1.9740 401.2554 401.8204 0.0884 -1.0000 -1.0000 1705977 1599869836.00 151.5349 60.0001 32.0000 1.9716 1.9739 401.2106 401.7757 0.0883 -1.0000 -1.0000 1706087 1599869836.10 151.5349 60.0001 32.0000 1.9722 1.9745 401.1605 401.7257 0.0883 -1.0000 -1.0000 1706149 1599869836.20 151.5349 60.0001 32.0000 1.9711 1.9734 401.2310 401.7956 0.0883 -1.0000 -1.0000 1706211 1599869836.30 151.5349 60.0001 32.0000 1.9714 1.9737 401.1859 401.7503 0.0882 -1.0000 -1.0000 1706290 1599869836.40 151.5642 60.0001 32.0000 1.9720 1.9743 401.1259 401.6905 0.0883 -1.0000 -1.0000 1706352 1599869836.50 151.5661 60.0001 32.0000 1.9709 1.9732 401.0850 401.6500 0.0883 -1.0000 -1.0000 1706415 1599869836.60 151.5661 60.0001 32.0000 1.9712 1.9735 401.0828 401.6480 0.0884 -1.0000 -1.0000 1706477 1599869836.70 151.5661 60.0001 32.0000 1.9714 1.9737 401.0942 401.6595 0.0885 -1.0000 -1.0000 1706540 1599869836.80 151.5661 60.0001 32.0000 1.9717 1.9740 401.2584 401.8244 0.0884 -1.0000 -1.0000 1706602 1599869836.90 151.5477 60.0001 32.0000 1.9716 1.9738 401.3315 401.8976 0.0885 -1.0000 -1.0000 1706743 1599869837.00 151.5141 60.0001 32.0000 1.9718 1.9741 401.3425 401.9090 0.0884 -1.0000 -1.0000 1706805 1599869837.10 151.5141 60.0001 32.0000 1.9712 1.9735 401.3459 401.9109 0.0884 -1.0000 -1.0000 1706868 1599869837.20 151.5141 60.0001 32.0000 1.9721 1.9744 401.3562 401.9209 0.0883 -1.0000 -1.0000 1706946 1599869837.30 151.5141 60.0001 32.0000 1.9716 1.9739 401.3559 401.9220 0.0885 -1.0000 -1.0000 1707008 1599869837.40 151.5141 60.0001 32.0000 1.9714 1.9737 401.2911 401.8565 0.0884 -1.0000 -1.0000 1707570 1599869837.50 151.5390 60.0001 32.0000 1.9709 1.9732 401.3080 401.8728 0.0883 -1.0000 -1.0000 1707633 1599869837.60 151.5390 60.0001 32.0000 1.9716 1.9739 401.2075 401.7724 0.0884 -1.0000 -1.0000 1707695 1599869837.70 151.5390 60.0001 32.0000 1.9720 1.9743 401.1746 401.7403 0.0884 -1.0000 -1.0000 1707774 1599869837.80 151.5390 60.0001 32.0000 1.9716 1.9739 401.1038 401.6689 0.0883 -1.0000 -1.0000 1707836 1599869837.90 151.5390 60.0001 32.0000 1.9715 1.9738 401.1035 401.6679 0.0883 -1.0000 -1.0000 1707899 1599869838.00 151.5380 60.0001 32.0000 1.9717 1.9740 401.0785 401.6424 0.0882 -1.0000 -1.0000 1707977 1599869838.10 151.5138 60.0001 32.0000 1.9715 1.9738 401.0168 401.5809 0.0883 -1.0000 -1.0000 1708039 1599869838.20 151.5138 60.0001 32.0000 1.9715 1.9737 401.0974 401.6625 0.0884 -1.0000 -1.0000 1708102 1599869838.30 151.5138 60.0001 32.0000 1.9712 1.9735 401.0573 401.6209 0.0882 -1.0000 -1.0000 1708164 1599869838.40 151.5138 60.0001 32.0000 1.9721 1.9743 401.0135 401.5780 0.0883 -1.0000 -1.0000 1708227 1599869838.50 151.5138 60.0001 32.0000 1.9719 1.9741 401.0312 401.5960 0.0884 -1.0000 -1.0000 1708289 1599869838.60 151.4325 60.0001 32.0000 1.9715 1.9738 400.9829 401.5481 0.0884 -1.0000 -1.0000 1708367 1599869838.70 151.4215 60.0001 32.0000 1.9714 1.9737 400.9816 401.5466 0.0884 -1.0000 -1.0000 1708430 1599869838.80 151.4215 60.0001 32.0000 1.9709 1.9732 400.9906 401.5554 0.0884 -1.0000 -1.0000 1708492 1599869838.90 151.4215 60.0001 32.0000 1.9711 1.9733 400.8900 401.4544 0.0883 -1.0000 -1.0000 1708570 1599869839.00 151.4215 60.0001 32.0000 1.9711 1.9734 401.0418 401.6063 0.0883 -1.0000 -1.0000 1709086 1599869839.10 151.4215 60.0001 32.0000 1.9716 1.9739 400.9369 401.5016 0.0884 -1.0000 -1.0000 1709148 1599869839.20 151.4644 60.0001 32.0000 1.9711 1.9734 400.9672 401.5327 0.0884 -1.0000 -1.0000 1709226 1599869839.30 151.4644 60.0001 32.0000 1.9720 1.9743 400.9843 401.5493 0.0884 -1.0000 -1.0000 1709289 1599869839.40 151.4644 60.0001 32.0000 1.9718 1.9740 400.9733 401.5390 0.0885 -1.0000 -1.0000 1709351 1599869839.50 151.4644 60.0001 32.0000 1.9711 1.9734 401.0125 401.5772 0.0883 -1.0000 -1.0000 1709429 1599869839.60 151.4644 60.0001 32.0000 1.9715 1.9737 400.9220 401.4860 0.0882 -1.0000 -1.0000 1709492 1599869839.70 151.5098 59.9999 32.0000 1.9716 1.9739 400.9839 401.5497 0.0885 -1.0000 -1.0000 1709554 1599869839.80 151.5098 59.9999 32.0000 1.9716 1.9739 400.9984 401.5633 0.0884 -1.0000 -1.0000 1709617 1599869839.90 151.5098 59.9999 32.0000 1.9717 1.9740 400.9893 401.5540 0.0883 -1.0000 -1.0000 1709679 1599869840.00 151.5098 59.9999 32.0000 1.9710 1.9732 401.0040 401.5677 0.0881 -1.0000 -1.0000 1709773 1599869840.10 151.5098 59.9999 32.0000 1.9714 1.9737 400.9589 401.5237 0.0883 -1.0000 -1.0000 1709836 1599869840.20 151.5098 59.9999 32.0000 1.9719 1.9742 400.9650 401.5297 0.0884 -1.0000 -1.0000 1709898 1599869840.30 151.5098 59.9999 32.0000 1.9717 1.9740 401.0111 401.5765 0.0884 -1.0000 -1.0000 1709976 1599869840.40 151.5152 59.9999 32.0000 1.9713 1.9736 400.9175 401.4812 0.0882 -1.0000 -1.0000 1710039 1599869840.50 151.5152 59.9999 32.0000 1.9712 1.9735 400.9565 401.5206 0.0883 -1.0000 -1.0000 1710273 1599869840.60 151.5152 59.9999 32.0000 1.9711 1.9734 400.9933 401.5583 0.0884 -1.0000 -1.0000 1710336 1599869840.70 151.5152 59.9999 32.0000 1.9716 1.9739 400.9377 401.5022 0.0883 -1.0000 -1.0000 1710398 1599869840.80 151.5152 59.9999 32.0000 1.9712 1.9735 400.9571 401.5219 0.0883 -1.0000 -1.0000 1710460 1599869840.90 151.5152 59.9999 32.0000 1.9712 1.9735 401.0029 401.5680 0.0884 -1.0000 -1.0000 1710539 1599869841.00 151.4850 59.9999 32.0000 1.9713 1.9736 400.9524 401.5174 0.0884 -1.0000 -1.0000 1711070 1599869841.10 151.4688 59.9999 32.0000 1.9711 1.9734 400.9807 401.5453 0.0884 -1.0000 -1.0000 1711132 1599869841.20 151.4688 59.9999 32.0000 1.9714 1.9736 400.9060 401.4710 0.0884 -1.0000 -1.0000 1711210 1599869841.30 151.4688 59.9999 32.0000 1.9715 1.9738 400.9638 401.5282 0.0883 -1.0000 -1.0000 1711273 1599869841.40 151.4688 59.9999 32.0000 1.9710 1.9732 400.8740 401.4392 0.0885 -1.0000 -1.0000 1711335 1599869841.50 151.4688 59.9999 32.0000 1.9711 1.9734 400.9301 401.4957 0.0885 -1.0000 -1.0000 1711398 1599869841.60 151.4814 59.9999 32.0000 1.9717 1.9740 400.9352 401.5007 0.0885 -1.0000 -1.0000 1711523 1599869841.70 151.4814 59.9999 32.0000 1.9713 1.9735 401.0159 401.5811 0.0884 -1.0000 -1.0000 1711601 1599869841.80 151.4814 59.9999 32.0000 1.9717 1.9740 400.9895 401.5542 0.0884 -1.0000 -1.0000 1711663 1599869841.90 151.4814 59.9999 32.0000 1.9713 1.9736 400.9928 401.5578 0.0884 -1.0000 -1.0000 1711726 1599869842.00 151.4814 59.9999 32.0000 1.9714 1.9737 400.9654 401.5306 0.0884 -1.0000 -1.0000 1711835 1599869842.10 151.4814 59.9999 32.0000 1.9712 1.9734 400.9867 401.5519 0.0884 -1.0000 -1.0000 1712257 1599869842.20 151.4814 59.9999 32.0000 1.9714 1.9736 400.9315 401.4959 0.0883 -1.0000 -1.0000 1712319 1599869842.30 151.4814 59.9999 32.0000 1.9712 1.9735 400.9556 401.5216 0.0886 -1.0000 -1.0000 1712397 1599869842.40 151.4814 59.9999 32.0000 1.9714 1.9737 400.9015 401.4660 0.0884 -1.0000 -1.0000 1712460 1599869842.50 151.4814 59.9999 32.0000 1.9708 1.9731 400.9639 401.5291 0.0884 -1.0000 -1.0000 1712522 1599869842.60 151.4798 59.9999 32.0000 1.9712 1.9735 400.8987 401.4632 0.0883 -1.0000 -1.0000 1712601 1599869842.70 151.4563 59.9999 32.0000 1.9709 1.9732 400.9442 401.5090 0.0884 -1.0000 -1.0000 1712663 1599869842.80 151.4563 59.9999 32.0000 1.9710 1.9733 400.9921 401.5577 0.0885 -1.0000 -1.0000 1712726 1599869842.90 151.4563 59.9999 32.0000 1.9714 1.9737 401.0275 401.5926 0.0884 -1.0000 -1.0000 1712804 1599869843.00 151.4563 59.9999 32.0000 1.9716 1.9739 400.9652 401.5302 0.0884 -1.0000 -1.0000 1712866 1599869843.10 151.4563 59.9999 32.0000 1.9707 1.9730 400.9692 401.5338 0.0883 -1.0000 -1.0000 1713038 1599869843.20 151.4416 59.9999 32.0000 1.9710 1.9732 400.9820 401.5465 0.0884 -1.0000 -1.0000 1713116 1599869843.30 151.4416 59.9999 32.0000 1.9713 1.9736 400.9613 401.5262 0.0884 -1.0000 -1.0000 1713179 1599869843.40 151.4416 59.9999 32.0000 1.9710 1.9733 401.0185 401.5838 0.0884 -1.0000 -1.0000 1713241 1599869843.50 151.4416 59.9999 32.0000 1.9716 1.9738 400.9290 401.4945 0.0885 -1.0000 -1.0000 1713303 1599869843.60 151.4416 59.9999 32.0000 1.9711 1.9734 400.9923 401.5576 0.0884 -1.0000 -1.0000 1713538 1599869843.70 151.4416 59.9999 32.0000 1.9715 1.9737 401.0367 401.6025 0.0885 -1.0000 -1.0000 1713616 1599869843.80 151.4434 59.9999 32.0000 1.9717 1.9740 401.0207 401.5868 0.0885 -1.0000 -1.0000 1713678 1599869843.90 151.4434 59.9999 32.0000 1.9716 1.9738 400.9896 401.5541 0.0883 -1.0000 -1.0000 1713741 1599869844.00 151.4434 59.9999 32.0000 1.9706 1.9729 401.0495 401.6147 0.0884 -1.0000 -1.0000 1713803 1599869844.10 151.4434 59.9999 32.0000 1.9712 1.9735 400.9261 401.4908 0.0883 -1.0000 -1.0000 1713991 1599869844.20 151.4434 59.9999 32.0000 1.9711 1.9734 401.0444 401.6099 0.0885 -1.0000 -1.0000 1714053 1599869844.30 151.4434 59.9999 32.0000 1.9712 1.9735 400.9844 401.5497 0.0884 -1.0000 -1.0000 1714116 1599869844.40 151.4990 59.9999 32.0000 1.9716 1.9739 400.9908 401.5555 0.0884 -1.0000 -1.0000 1714194 1599869844.50 151.5121 59.9999 32.0000 1.9710 1.9733 400.9323 401.4980 0.0884 -1.0000 -1.0000 1714272 1599869844.60 151.5121 59.9999 32.0000 1.9718 1.9741 401.0099 401.5744 0.0883 -1.0000 -1.0000 1714553 1599869844.70 151.5121 59.9999 32.0000 1.9714 1.9737 400.9969 401.5620 0.0884 -1.0000 -1.0000 1714616 1599869844.80 151.5121 59.9999 32.0000 1.9716 1.9739 401.0858 401.6502 0.0883 -1.0000 -1.0000 1714678 1599869844.90 151.5121 59.9999 32.0000 1.9709 1.9732 401.0077 401.5727 0.0884 -1.0000 -1.0000 1714756 1599869845.00 151.5212 60.0000 32.0000 1.9717 1.9739 401.0087 401.5729 0.0882 -1.0000 -1.0000 1714866 1599869845.10 151.5212 60.0000 32.0000 1.9708 1.9730 400.9278 401.4910 0.0882 -1.0000 -1.0000 1714928 1599869845.20 151.5212 60.0000 32.0000 1.9705 1.9728 400.9586 401.5229 0.0883 -1.0000 -1.0000 1715069 1599869845.30 151.5212 60.0000 32.0000 1.9716 1.9739 400.9507 401.5159 0.0884 -1.0000 -1.0000 1715116 1599869845.40 151.5212 60.0000 32.0000 1.9721 1.9743 401.0270 401.5924 0.0884 -1.0000 -1.0000 1715194 1599869845.50 151.5212 60.0000 32.0000 1.9716 1.9739 401.0061 401.5711 0.0884 -1.0000 -1.0000 1715256 1599869845.60 151.4938 60.0000 32.0000 1.9710 1.9733 400.8850 401.4490 0.0883 -1.0000 -1.0000 1715319 1599869845.70 151.4938 60.0000 32.0000 1.9713 1.9736 400.9259 401.4913 0.0884 -1.0000 -1.0000 1715772 1599869845.80 151.4938 60.0000 32.0000 1.9709 1.9732 400.9647 401.5300 0.0885 -1.0000 -1.0000 1715834 1599869845.90 151.4938 60.0000 32.0000 1.9715 1.9738 400.9808 401.5462 0.0884 -1.0000 -1.0000 1715897 1599869846.00 151.4938 60.0000 32.0000 1.9709 1.9732 401.0191 401.5845 0.0884 -1.0000 -1.0000 1715975 1599869846.10 151.5092 60.0000 32.0000 1.9712 1.9734 400.9500 401.5151 0.0884 -1.0000 -1.0000 1716037 1599869846.20 151.5105 60.0000 32.0000 1.9709 1.9732 400.9461 401.5103 0.0883 -1.0000 -1.0000 1716272 1599869846.30 151.5105 60.0000 32.0000 1.9708 1.9730 400.9219 401.4871 0.0884 -1.0000 -1.0000 1716334 1599869846.40 151.5105 60.0000 32.0000 1.9717 1.9740 400.9280 401.4931 0.0884 -1.0000 -1.0000 1716397 1599869846.50 151.5105 60.0000 32.0000 1.9711 1.9734 400.8755 401.4403 0.0884 -1.0000 -1.0000 1716490 1599869846.60 151.5095 60.0000 32.0000 1.9717 1.9739 400.8686 401.4336 0.0884 -1.0000 -1.0000 1716553 1599869846.70 151.4983 60.0000 32.0000 1.9713 1.9736 400.9214 401.4858 0.0883 -1.0000 -1.0000 1716787 1599869846.80 151.4983 60.0000 32.0000 1.9715 1.9738 400.9762 401.5406 0.0884 -1.0000 -1.0000 1716850 1599869846.90 151.4983 60.0000 32.0000 1.9713 1.9736 401.0066 401.5725 0.0885 -1.0000 -1.0000 1716928 1599869847.00 151.4983 60.0000 32.0000 1.9713 1.9736 400.9325 401.4976 0.0884 -1.0000 -1.0000 1716990 1599869847.10 151.4983 60.0000 32.0000 1.9716 1.9739 401.0114 401.5768 0.0884 -1.0000 -1.0000 1717053 1599869847.20 151.4814 60.0000 32.0000 1.9705 1.9728 400.9683 401.5333 0.0884 -1.0000 -1.0000 1717303 1599869847.30 151.4814 60.0000 32.0000 1.9703 1.9726 400.9071 401.4718 0.0883 -1.0000 -1.0000 1717365 1599869847.40 151.4814 60.0000 32.0000 1.9713 1.9735 400.9772 401.5418 0.0884 -1.0000 -1.0000 1717428 1599869847.50 151.4814 60.0000 32.0000 1.9709 1.9732 401.0286 401.5939 0.0884 -1.0000 -1.0000 1717506 1599869847.60 151.4814 60.0000 32.0000 1.9712 1.9735 400.9084 401.4735 0.0884 -1.0000 -1.0000 1717568 1599869847.70 151.4925 60.0000 32.0000 1.9717 1.9740 400.9313 401.4971 0.0885 -1.0000 -1.0000 1717646 1599869847.80 151.5159 60.0000 32.0000 1.9709 1.9732 400.9180 401.4829 0.0883 -1.0000 -1.0000 1717802 1599869847.90 151.5159 60.0000 32.0000 1.9709 1.9731 400.9836 401.5491 0.0885 -1.0000 -1.0000 1717865 1599869848.00 151.5159 60.0000 32.0000 1.9713 1.9736 400.9048 401.4695 0.0884 -1.0000 -1.0000 1717943 1599869848.10 151.5159 60.0000 32.0000 1.9716 1.9739 401.0115 401.5766 0.0884 -1.0000 -1.0000 1718006 1599869848.20 151.5159 60.0000 32.0000 1.9711 1.9734 400.9405 401.5063 0.0885 -1.0000 -1.0000 1718068 1599869848.30 151.4647 60.0000 32.0000 1.9720 1.9742 400.9028 401.4682 0.0885 -1.0000 -1.0000 1718287 1599869848.40 151.4647 60.0000 32.0000 1.9713 1.9736 400.9296 401.4945 0.0884 -1.0000 -1.0000 1718349 1599869848.50 151.4647 60.0000 32.0000 1.9712 1.9735 400.9932 401.5584 0.0884 -1.0000 -1.0000 1718412 1599869848.60 151.4647 60.0000 32.0000 1.9715 1.9738 400.9507 401.5156 0.0883 -1.0000 -1.0000 1718490 1599869848.70 151.4647 60.0000 32.0000 1.9713 1.9736 400.9686 401.5331 0.0883 -1.0000 -1.0000 1718552 1599869848.80 151.4686 60.0000 32.0000 1.9709 1.9732 400.9095 401.4730 0.0882 -1.0000 -1.0000 1718990 1599869848.90 151.4777 60.0000 32.0000 1.9713 1.9736 400.9538 401.5183 0.0884 -1.0000 -1.0000 1719068 1599869849.00 151.4777 60.0000 32.0000 1.9713 1.9736 400.9350 401.5006 0.0887 -1.0000 -1.0000 1719130 1599869849.10 151.4777 60.0000 32.0000 1.9711 1.9734 400.9319 401.4973 0.0884 -1.0000 -1.0000 1719193 1599869849.20 151.4777 60.0000 32.0000 1.9712 1.9735 400.9671 401.5321 0.0884 -1.0000 -1.0000 1719271 1599869849.30 151.4777 60.0000 32.0000 1.9714 1.9737 400.9786 401.5437 0.0884 -1.0000 -1.0000 1719521 1599869849.40 151.4590 60.0000 32.0000 1.9715 1.9738 400.9373 401.5013 0.0883 -1.0000 -1.0000 1719583 1599869849.50 151.4590 60.0000 32.0000 1.9716 1.9739 400.9323 401.4970 0.0883 -1.0000 -1.0000 1719646 1599869849.60 151.4590 60.0000 32.0000 1.9713 1.9736 400.9621 401.5273 0.0884 -1.0000 -1.0000 1719724 1599869849.70 151.4590 60.0000 32.0000 1.9704 1.9727 400.9378 401.5027 0.0883 -1.0000 -1.0000 1719786 1599869849.80 151.4590 60.0000 32.0000 1.9714 1.9736 400.9653 401.5305 0.0885 -1.0000 -1.0000 1719849 1599869849.90 151.4641 59.9999 32.0000 1.9712 1.9734 400.9675 401.5329 0.0884 -1.0000 -1.0000 1719911 1599869850.00 151.4743 59.9998 32.0000 1.9715 1.9738 400.9518 401.5170 0.0884 -1.0000 -1.0000 1719989 1599869850.10 151.4743 59.9998 32.0000 1.9712 1.9735 401.0015 401.5666 0.0884 -1.0000 -1.0000 1720052 1599869850.20 151.4743 59.9998 32.0000 1.9710 1.9733 400.9778 401.5430 0.0884 -1.0000 -1.0000 1720114 1599869850.30 151.4743 59.9998 32.0000 1.9711 1.9734 400.9246 401.4897 0.0884 -1.0000 -1.0000 1720193 1599869850.40 151.4743 59.9998 32.0000 1.9717 1.9740 400.9762 401.5416 0.0885 -1.0000 -1.0000 1720255 1599869850.50 151.5060 59.9998 32.0000 1.9710 1.9733 400.9920 401.5570 0.0883 -1.0000 -1.0000 1720318 1599869850.60 151.5060 59.9998 32.0000 1.9716 1.9739 400.9372 401.5018 0.0884 -1.0000 -1.0000 1720380 1599869850.70 151.5060 59.9998 32.0000 1.9720 1.9743 400.9075 401.4723 0.0883 -1.0000 -1.0000 1720443 1599869850.80 151.5060 59.9998 32.0000 1.9717 1.9740 400.9207 401.4860 0.0884 -1.0000 -1.0000 1721145 1599869850.90 151.5060 59.9998 32.0000 1.9717 1.9740 401.1001 401.6652 0.0884 -1.0000 -1.0000 1721224 1599869851.00 151.5229 59.9998 32.0000 1.9722 1.9745 401.0577 401.6226 0.0883 -1.0000 -1.0000 1721286 1599869851.10 151.5254 59.9998 32.0000 1.9721 1.9744 401.1177 401.6832 0.0884 -1.0000 -1.0000 1721349 1599869851.20 151.5254 59.9998 32.0000 1.9715 1.9738 401.1404 401.7059 0.0884 -1.0000 -1.0000 1721427 1599869851.30 151.5254 59.9998 32.0000 1.9714 1.9737 401.1181 401.6826 0.0882 -1.0000 -1.0000 1721489 1599869851.40 151.5254 59.9998 32.0000 1.9716 1.9739 401.3442 401.9087 0.0883 -1.0000 -1.0000 1721552 1599869851.50 151.5254 59.9998 32.0000 1.9725 1.9748 401.3033 401.8689 0.0885 -1.0000 -1.0000 1721614 1599869851.60 151.5459 59.9998 32.0000 1.9713 1.9735 401.3598 401.9255 0.0884 -1.0000 -1.0000 1721677 1599869851.70 151.5791 59.9998 32.0000 1.9711 1.9733 401.2279 401.7926 0.0883 -1.0000 -1.0000 1721755 1599869851.80 151.5791 59.9998 32.0000 1.9719 1.9742 401.3090 401.8744 0.0884 -1.0000 -1.0000 1721817 1599869851.90 151.5791 59.9998 32.0000 1.9726 1.9749 401.1784 401.7436 0.0884 -1.0000 -1.0000 1721880 1599869852.00 151.5791 59.9998 32.0000 1.9719 1.9742 401.2064 401.7718 0.0884 -1.0000 -1.0000 1721958 1599869852.10 151.5791 59.9998 32.0000 1.9721 1.9744 401.1918 401.7573 0.0885 -1.0000 -1.0000 1722020 1599869852.20 151.5817 59.9998 32.0000 1.9720 1.9743 401.1644 401.7298 0.0884 -1.0000 -1.0000 1722083 1599869852.30 151.5817 59.9998 32.0000 1.9720 1.9743 401.1516 401.7161 0.0883 -1.0000 -1.0000 1722161 1599869852.40 151.5817 59.9998 32.0000 1.9724 1.9747 401.1999 401.7642 0.0882 -1.0000 -1.0000 1722286 1599869852.50 151.5817 59.9998 32.0000 1.9721 1.9743 401.2684 401.8333 0.0883 -1.0000 -1.0000 1722348 1599869852.60 151.5817 59.9998 32.0000 1.9718 1.9741 401.2341 401.7989 0.0883 -1.0000 -1.0000 1722426 1599869852.70 151.5817 59.9998 32.0000 1.9712 1.9735 401.1608 401.7261 0.0884 -1.0000 -1.0000 1722489 1599869852.80 151.5584 59.9998 32.0000 1.9717 1.9739 401.1982 401.7647 0.0885 -1.0000 -1.0000 1722551 1599869852.90 151.5553 59.9998 32.0000 1.9717 1.9740 401.2973 401.8616 0.0882 -1.0000 -1.0000 1722801 1599869853.00 151.5553 59.9998 32.0000 1.9718 1.9741 401.3717 401.9369 0.0884 -1.0000 -1.0000 1722864 1599869853.10 151.5553 59.9998 32.0000 1.9722 1.9745 401.4696 402.0353 0.0884 -1.0000 -1.0000 1722926 1599869853.20 151.5553 59.9998 32.0000 1.9715 1.9738 401.4868 402.0526 0.0884 -1.0000 -1.0000 1723004 1599869853.30 151.5553 59.9998 32.0000 1.9721 1.9744 401.5078 402.0734 0.0883 -1.0000 -1.0000 1723051 1599869853.40 151.5642 59.9998 32.0000 1.9724 1.9746 401.7061 402.2716 0.0883 -1.0000 -1.0000 1723286 1599869853.50 151.5642 59.9998 32.0000 1.9723 1.9745 401.8506 402.4161 0.0883 -1.0000 -1.0000 1723364 1599869853.60 151.5642 59.9998 32.0000 1.9721 1.9744 401.9298 402.4956 0.0883 -1.0000 -1.0000 1723426 1599869853.70 151.5642 59.9998 32.0000 1.9718 1.9741 401.9397 402.5069 0.0884 -1.0000 -1.0000 1723489 1599869853.80 151.5642 59.9998 32.0000 1.9719 1.9742 402.1175 402.6837 0.0884 -1.0000 -1.0000 1723551 1599869853.90 151.5245 59.9998 32.0000 1.9717 1.9739 402.1635 402.7295 0.0883 -1.0000 -1.0000 1723785 1599869854.00 151.5245 59.9998 32.0000 1.9719 1.9742 402.3483 402.9153 0.0884 -1.0000 -1.0000 1723864 1599869854.10 151.5245 59.9998 32.0000 1.9719 1.9742 402.3074 402.8738 0.0883 -1.0000 -1.0000 1723926 1599869854.20 151.5245 59.9998 32.0000 1.9715 1.9738 402.3827 402.9501 0.0884 -1.0000 -1.0000 1723988 1599869854.30 151.5245 59.9998 32.0000 1.9719 1.9742 402.4646 403.0310 0.0883 -1.0000 -1.0000 1724051 1599869854.40 151.5176 59.9998 32.0000 1.9719 1.9742 402.4789 403.0463 0.0884 -1.0000 -1.0000 1724535 1599869854.50 151.4899 59.9998 32.0000 1.9721 1.9744 402.4993 403.0655 0.0882 -1.0000 -1.0000 1724598 1599869854.60 151.4899 59.9998 32.0000 1.9719 1.9742 402.6521 403.2192 0.0884 -1.0000 -1.0000 1724660 1599869854.70 151.4899 59.9998 32.0000 1.9713 1.9736 402.6143 403.1812 0.0883 -1.0000 -1.0000 1724723 1599869854.80 151.4899 59.9998 32.0000 1.9718 1.9741 402.7033 403.2690 0.0882 -1.0000 -1.0000 1724785 1599869854.90 151.4899 59.9998 32.0000 1.9712 1.9735 402.9247 403.4924 0.0883 -1.0000 -1.0000 1725269 1599869855.00 151.5215 59.9990 32.0000 1.9725 1.9748 402.8810 403.4480 0.0883 -1.0000 -1.0000 1725332 1599869855.10 151.5215 59.9990 32.0000 1.9717 1.9740 402.9725 403.5396 0.0883 -1.0000 -1.0000 1725394 1599869855.20 151.5215 59.9990 32.0000 1.9717 1.9740 402.9847 403.5522 0.0884 -1.0000 -1.0000 1725473 1599869855.30 151.5215 59.9990 32.0000 1.9718 1.9741 403.1503 403.7179 0.0883 -1.0000 -1.0000 1725535 1599869855.40 151.5215 59.9990 32.0000 1.9719 1.9742 403.2111 403.7779 0.0883 -1.0000 -1.0000 1725597 1599869855.50 151.5301 59.9990 32.0000 1.9719 1.9742 403.4030 403.9721 0.0885 -1.0000 -1.0000 1725660 1599869855.60 151.5315 59.9990 32.0000 1.9720 1.9743 403.6339 404.2036 0.0885 -1.0000 -1.0000 1725723 1599869855.70 151.5315 59.9990 32.0000 1.9719 1.9742 403.8365 404.4050 0.0883 -1.0000 -1.0000 1725801 1599869855.80 151.5315 59.9990 32.0000 1.9717 1.9740 403.7177 404.2859 0.0882 -1.0000 -1.0000 1725863 1599869855.90 151.5315 59.9990 32.0000 1.9721 1.9744 403.7561 404.3244 0.0883 -1.0000 -1.0000 1726300 1599869856.00 151.5251 59.9990 32.0000 1.9721 1.9744 403.6781 404.2463 0.0883 -1.0000 -1.0000 1726379 1599869856.10 151.4761 59.9990 32.0000 1.9716 1.9739 403.7428 404.3112 0.0883 -1.0000 -1.0000 1726441 1599869856.20 151.4761 59.9990 32.0000 1.9718 1.9741 403.6884 404.2568 0.0883 -1.0000 -1.0000 1726519 1599869856.30 151.4761 59.9990 32.0000 1.9715 1.9738 403.7828 404.3516 0.0883 -1.0000 -1.0000 1726582 1599869856.40 151.4761 59.9990 32.0000 1.9722 1.9745 403.7863 404.3549 0.0884 -1.0000 -1.0000 1726644 1599869856.50 151.4761 59.9990 32.0000 1.9721 1.9744 403.8058 404.3744 0.0884 -1.0000 -1.0000 1726707 1599869856.60 151.4904 59.9990 32.0000 1.9723 1.9746 403.7961 404.3659 0.0884 -1.0000 -1.0000 1726785 1599869856.70 151.4904 59.9990 32.0000 1.9717 1.9740 403.8321 404.4001 0.0882 -1.0000 -1.0000 1726847 1599869856.80 151.4904 59.9990 32.0000 1.9721 1.9744 403.7228 404.2912 0.0884 -1.0000 -1.0000 1726910 1599869856.90 151.4904 59.9990 32.0000 1.9718 1.9741 403.8115 404.3807 0.0884 -1.0000 -1.0000 1726988 1599869857.00 151.4904 59.9990 32.0000 1.9723 1.9746 403.7904 404.3593 0.0884 -1.0000 -1.0000 1727050 1599869857.10 151.4967 59.9990 32.0000 1.9718 1.9741 403.7623 404.3308 0.0883 -1.0000 -1.0000 1727113 1599869857.20 151.5102 59.9990 32.0000 1.9719 1.9742 403.5680 404.1366 0.0884 -1.0000 -1.0000 1727191 1599869857.30 151.5102 59.9990 32.0000 1.9716 1.9739 403.4431 404.0119 0.0884 -1.0000 -1.0000 1727253 1599869857.40 151.5102 59.9990 32.0000 1.9713 1.9735 403.4166 403.9849 0.0884 -1.0000 -1.0000 1727316 1599869857.50 151.5102 59.9990 32.0000 1.9722 1.9745 403.5267 404.0955 0.0884 -1.0000 -1.0000 1727378 1599869857.60 151.5102 59.9990 32.0000 1.9719 1.9742 403.5448 404.1126 0.0882 -1.0000 -1.0000 1727441 1599869857.70 151.5102 59.9990 32.0000 1.9719 1.9742 403.5533 404.1224 0.0884 -1.0000 -1.0000 1727519 1599869857.80 151.5102 59.9990 32.0000 1.9718 1.9741 403.4940 404.0623 0.0883 -1.0000 -1.0000 1727581 1599869857.90 151.5102 59.9990 32.0000 1.9719 1.9742 403.6188 404.1874 0.0884 -1.0000 -1.0000 1727800 1599869858.00 151.5102 59.9990 32.0000 1.9723 1.9746 403.6315 404.2015 0.0886 -1.0000 -1.0000 1727863 1599869858.10 151.5102 59.9990 32.0000 1.9714 1.9737 403.5649 404.1340 0.0884 -1.0000 -1.0000 1727925 1599869858.20 151.5260 59.9990 32.0000 1.9715 1.9737 403.6295 404.1975 0.0883 -1.0000 -1.0000 1727988 1599869858.30 151.5268 59.9990 32.0000 1.9717 1.9739 403.5659 404.1339 0.0883 -1.0000 -1.0000 1728066 1599869858.40 151.5268 59.9990 32.0000 1.9713 1.9736 403.5868 404.1559 0.0884 -1.0000 -1.0000 1728128 1599869858.50 151.5268 59.9990 32.0000 1.9716 1.9739 403.5846 404.1536 0.0884 -1.0000 -1.0000 1728503 1599869858.60 151.5268 59.9990 32.0000 1.9725 1.9748 403.5797 404.1488 0.0884 -1.0000 -1.0000 1728581 1599869858.70 151.5254 59.9990 32.0000 1.9717 1.9740 403.5773 404.1455 0.0883 -1.0000 -1.0000 1728644 1599869858.80 151.5168 59.9990 32.0000 1.9715 1.9738 403.6193 404.1878 0.0884 -1.0000 -1.0000 1728706 1599869858.90 151.5168 59.9990 32.0000 1.9717 1.9740 403.5659 404.1343 0.0883 -1.0000 -1.0000 1728784 1599869859.00 151.5168 59.9990 32.0000 1.9721 1.9744 403.5120 404.0802 0.0883 -1.0000 -1.0000 1729565 1599869859.10 151.5168 59.9990 32.0000 1.9721 1.9743 403.5985 404.1673 0.0884 -1.0000 -1.0000 1729628 1599869859.20 151.5168 59.9990 32.0000 1.9719 1.9742 403.5594 404.1281 0.0883 -1.0000 -1.0000 1729706 1599869859.30 151.5413 59.9990 32.0000 1.9717 1.9739 403.5671 404.1360 0.0885 -1.0000 -1.0000 1729768 1599869859.40 151.5413 59.9990 32.0000 1.9721 1.9744 403.4967 404.0652 0.0883 -1.0000 -1.0000 1729831 1599869859.50 151.5413 59.9990 32.0000 1.9721 1.9744 403.4705 404.0385 0.0883 -1.0000 -1.0000 1729909 1599869859.60 151.5413 59.9990 32.0000 1.9722 1.9745 403.4148 403.9831 0.0884 -1.0000 -1.0000 1729971 1599869859.70 151.5413 59.9990 32.0000 1.9716 1.9739 403.4045 403.9725 0.0883 -1.0000 -1.0000 1730050 1599869859.80 151.5295 59.9992 32.0000 1.9725 1.9747 403.2765 403.8440 0.0883 -1.0000 -1.0000 1730112 1599869859.90 151.5152 59.9996 32.0000 1.9719 1.9742 403.1878 403.7554 0.0883 -1.0000 -1.0000 1730159 1599869860.00 151.5152 59.9996 32.0000 1.9718 1.9741 403.3019 403.8694 0.0883 -1.0000 -1.0000 1730237 1599869860.10 151.5152 59.9996 32.0000 1.9719 1.9742 403.3929 403.9614 0.0884 -1.0000 -1.0000 1730300 1599869860.20 151.5152 59.9996 32.0000 1.9715 1.9738 403.3854 403.9537 0.0883 -1.0000 -1.0000 1730362 1599869860.30 151.5152 59.9996 32.0000 1.9720 1.9743 403.4761 404.0443 0.0884 -1.0000 -1.0000 1730440 1599869860.40 151.5152 59.9996 32.0000 1.9714 1.9737 403.4775 404.0463 0.0883 -1.0000 -1.0000 1730503 1599869860.50 151.5128 59.9996 32.0000 1.9715 1.9737 403.4877 404.0546 0.0881 -1.0000 -1.0000 1730565 1599869860.60 151.4743 59.9996 32.0000 1.9722 1.9745 403.6046 404.1723 0.0883 -1.0000 -1.0000 1730643 1599869860.70 151.4743 59.9996 32.0000 1.9719 1.9742 403.5416 404.1105 0.0885 -1.0000 -1.0000 1730706 1599869860.80 151.4743 59.9996 32.0000 1.9714 1.9737 403.5647 404.1337 0.0884 -1.0000 -1.0000 1730768 1599869860.90 151.4743 59.9996 32.0000 1.9714 1.9737 403.5820 404.1496 0.0883 -1.0000 -1.0000 1730831 1599869861.00 151.4743 59.9996 32.0000 1.9717 1.9740 403.5273 404.0963 0.0886 -1.0000 -1.0000 1730909 1599869861.10 151.4743 59.9996 32.0000 1.9717 1.9739 403.4133 403.9811 0.0883 -1.0000 -1.0000 1731002 1599869861.20 151.4743 59.9996 32.0000 1.9722 1.9745 403.4191 403.9885 0.0885 -1.0000 -1.0000 1731081 1599869861.30 151.4743 59.9996 32.0000 1.9721 1.9744 403.4409 404.0088 0.0883 -1.0000 -1.0000 1731143 1599869861.40 151.4743 59.9996 32.0000 1.9718 1.9741 403.2896 403.8575 0.0883 -1.0000 -1.0000 1731206 1599869861.50 151.4743 59.9996 32.0000 1.9713 1.9736 403.1716 403.7394 0.0885 -1.0000 -1.0000 1731268 1599869861.60 151.4749 59.9996 32.0000 1.9722 1.9745 403.0192 403.5878 0.0885 -1.0000 -1.0000 1731518 1599869861.70 151.4779 59.9996 32.0000 1.9717 1.9740 403.0695 403.6374 0.0884 -1.0000 -1.0000 1731596 1599869861.80 151.4779 59.9996 32.0000 1.9717 1.9740 403.2787 403.8473 0.0884 -1.0000 -1.0000 1731659 1599869861.90 151.4779 59.9996 32.0000 1.9714 1.9737 403.5430 404.1110 0.0883 -1.0000 -1.0000 1731721 1599869862.00 151.4779 59.9996 32.0000 1.9720 1.9743 403.7544 404.3232 0.0884 -1.0000 -1.0000 1731784 1599869862.10 151.4779 59.9996 32.0000 1.9721 1.9744 403.8684 404.4379 0.0884 -1.0000 -1.0000 1732018 1599869862.20 151.4720 59.9996 32.0000 1.9716 1.9739 403.8487 404.4181 0.0884 -1.0000 -1.0000 1732080 1599869862.30 151.4720 59.9996 32.0000 1.9714 1.9737 403.8228 404.3912 0.0883 -1.0000 -1.0000 1732159 1599869862.40 151.4720 59.9996 32.0000 1.9718 1.9741 403.8108 404.3795 0.0883 -1.0000 -1.0000 1732268 1599869862.50 151.4720 59.9996 32.0000 1.9715 1.9738 403.7066 404.2743 0.0883 -1.0000 -1.0000 1732330 1599869862.60 151.4720 59.9996 32.0000 1.9719 1.9741 403.5805 404.1498 0.0885 -1.0000 -1.0000 1732565 1599869862.70 151.4720 59.9996 32.0000 1.9719 1.9742 403.5270 404.0966 0.0885 -1.0000 -1.0000 1732627 1599869862.80 151.5145 59.9996 32.0000 1.9716 1.9739 403.3350 403.9035 0.0885 -1.0000 -1.0000 1732690 1599869862.90 151.5145 59.9996 32.0000 1.9711 1.9733 403.2372 403.8057 0.0884 -1.0000 -1.0000 1732768 1599869863.00 151.5145 59.9996 32.0000 1.9717 1.9740 403.0850 403.6528 0.0884 -1.0000 -1.0000 1732830 1599869863.10 151.5145 59.9996 32.0000 1.9722 1.9745 403.1981 403.7670 0.0885 -1.0000 -1.0000 1732893 1599869863.20 151.5145 59.9996 32.0000 1.9715 1.9738 403.1144 403.6826 0.0883 -1.0000 -1.0000 1733080 1599869863.30 151.5078 59.9996 32.0000 1.9721 1.9744 403.0278 403.5956 0.0884 -1.0000 -1.0000 1733143 1599869863.40 151.5078 59.9996 32.0000 1.9716 1.9739 402.9464 403.5148 0.0884 -1.0000 -1.0000 1733205 1599869863.50 151.5078 59.9996 32.0000 1.9719 1.9742 402.8842 403.4523 0.0885 -1.0000 -1.0000 1733283 1599869863.60 151.5078 59.9996 32.0000 1.9719 1.9742 402.7262 403.2930 0.0883 -1.0000 -1.0000 1733346 1599869863.70 151.5078 59.9996 32.0000 1.9722 1.9745 402.7641 403.3320 0.0884 -1.0000 -1.0000 1733533 1599869863.80 151.5078 59.9996 32.0000 1.9722 1.9744 402.6918 403.2589 0.0883 -1.0000 -1.0000 1733596 1599869863.90 151.5308 59.9996 32.0000 1.9721 1.9744 402.7100 403.2769 0.0883 -1.0000 -1.0000 1733658 1599869864.00 151.5308 59.9996 32.0000 1.9725 1.9748 402.6868 403.2539 0.0883 -1.0000 -1.0000 1733736 1599869864.10 151.5308 59.9996 32.0000 1.9719 1.9742 402.7216 403.2894 0.0885 -1.0000 -1.0000 1733799 1599869864.20 151.5308 59.9996 32.0000 1.9722 1.9744 402.7816 403.3488 0.0883 -1.0000 -1.0000 1734080 1599869864.30 151.5308 59.9996 32.0000 1.9716 1.9739 402.7546 403.3212 0.0882 -1.0000 -1.0000 1734142 1599869864.40 151.5113 59.9996 32.0000 1.9716 1.9739 402.9685 403.5359 0.0884 -1.0000 -1.0000 1734205 1599869864.50 151.5035 59.9996 32.0000 1.9715 1.9738 403.2117 403.7786 0.0882 -1.0000 -1.0000 1734267 1599869864.60 151.5035 59.9996 32.0000 1.9720 1.9743 403.9649 404.5337 0.0884 -1.0000 -1.0000 1734345 1599869864.70 151.5035 59.9996 32.0000 1.9723 1.9746 404.5982 405.1676 0.0883 -1.0000 -1.0000 1734408 1599869864.80 151.5035 59.9996 32.0000 1.9715 1.9738 405.0724 405.6436 0.0884 -1.0000 -1.0000 1734470 1599869864.90 151.5035 59.9996 32.0000 1.9718 1.9741 405.1170 405.6873 0.0883 -1.0000 -1.0000 1734533 1599869865.00 151.5186 59.9997 32.0000 1.9718 1.9741 405.2116 405.7817 0.0883 -1.0000 -1.0000 1734595 1599869865.10 151.5186 59.9997 32.0000 1.9720 1.9743 405.4612 406.0318 0.0883 -1.0000 -1.0000 1734673 1599869865.20 151.5186 59.9997 32.0000 1.9717 1.9740 405.8342 406.4056 0.0883 -1.0000 -1.0000 1735095 1599869865.30 151.5186 59.9997 32.0000 1.9716 1.9738 405.5757 406.1474 0.0884 -1.0000 -1.0000 1735158 1599869865.40 151.5186 59.9997 32.0000 1.9718 1.9740 405.1651 405.7356 0.0883 -1.0000 -1.0000 1735220 1599869865.50 151.4965 59.9997 32.0000 1.9714 1.9737 404.8043 405.3745 0.0884 -1.0000 -1.0000 1735283 1599869865.60 151.4965 59.9997 32.0000 1.9714 1.9737 404.3421 404.9118 0.0884 -1.0000 -1.0000 1735361 1599869865.70 151.4965 59.9997 32.0000 1.9720 1.9743 403.9835 404.5527 0.0884 -1.0000 -1.0000 1736251 1599869865.80 151.4965 59.9997 32.0000 1.9722 1.9744 403.6621 404.2307 0.0883 -1.0000 -1.0000 1736314 1599869865.90 151.4965 59.9997 32.0000 1.9719 1.9742 403.3294 403.8969 0.0883 -1.0000 -1.0000 1736376 1599869866.00 151.4915 59.9997 32.0000 1.9716 1.9739 403.1541 403.7230 0.0885 -1.0000 -1.0000 1736454 1599869866.10 151.4732 59.9997 32.0000 1.9721 1.9744 403.0098 403.5787 0.0886 -1.0000 -1.0000 1736517 1599869866.20 151.4732 59.9997 32.0000 1.9719 1.9742 402.8819 403.4497 0.0883 -1.0000 -1.0000 1736579 1599869866.30 151.4732 59.9997 32.0000 1.9714 1.9737 402.5468 403.1131 0.0883 -1.0000 -1.0000 1736657 1599869866.40 151.4732 59.9997 32.0000 1.9719 1.9742 402.3010 402.8674 0.0883 -1.0000 -1.0000 1736720 1599869866.50 151.4732 59.9997 32.0000 1.9716 1.9739 402.1258 402.6917 0.0883 -1.0000 -1.0000 1736814 1599869866.60 151.4025 59.9997 32.0000 1.9714 1.9737 402.1031 402.6692 0.0883 -1.0000 -1.0000 1736876 1599869866.70 151.4025 59.9997 32.0000 1.9720 1.9742 402.0046 402.5707 0.0883 -1.0000 -1.0000 1736939 1599869866.80 151.4025 59.9997 32.0000 1.9712 1.9734 402.1056 402.6718 0.0884 -1.0000 -1.0000 1737001 1599869866.90 151.4025 59.9997 32.0000 1.9713 1.9736 402.0035 402.5706 0.0885 -1.0000 -1.0000 1737079 1599869867.00 151.4025 59.9997 32.0000 1.9711 1.9734 402.0280 402.5950 0.0885 -1.0000 -1.0000 1737157 1599869867.10 151.4448 59.9997 32.0000 1.9711 1.9734 401.9424 402.5093 0.0884 -1.0000 -1.0000 1737220 1599869867.20 151.4758 59.9997 32.0000 1.9720 1.9743 401.8595 402.4255 0.0884 -1.0000 -1.0000 1737282 1599869867.30 151.4758 59.9997 32.0000 1.9717 1.9740 401.8052 402.3711 0.0883 -1.0000 -1.0000 1737360 1599869867.40 151.4758 59.9997 32.0000 1.9707 1.9730 401.8357 402.4020 0.0884 -1.0000 -1.0000 1737407 1599869867.50 151.4758 59.9997 32.0000 1.9710 1.9733 401.7065 402.2724 0.0883 -1.0000 -1.0000 1737485 1599869867.60 151.4758 59.9997 32.0000 1.9714 1.9737 401.7581 402.3239 0.0884 -1.0000 -1.0000 1737548 1599869867.70 151.4758 59.9997 32.0000 1.9720 1.9743 401.6737 402.2402 0.0885 -1.0000 -1.0000 1737626 1599869867.80 151.4758 59.9997 32.0000 1.9713 1.9736 401.7460 402.3124 0.0884 -1.0000 -1.0000 1737813 1599869867.90 151.4758 59.9997 32.0000 1.9712 1.9734 401.6247 402.1903 0.0883 -1.0000 -1.0000 1737876 1599869868.00 151.4758 59.9997 32.0000 1.9716 1.9739 401.5847 402.1497 0.0883 -1.0000 -1.0000 1737938 1599869868.10 151.4758 59.9997 32.0000 1.9714 1.9737 401.4982 402.0638 0.0884 -1.0000 -1.0000 1738001 1599869868.20 151.4756 59.9997 32.0000 1.9716 1.9738 401.4770 402.0428 0.0884 -1.0000 -1.0000 1738079 1599869868.30 151.4756 59.9997 32.0000 1.9722 1.9745 401.4710 402.0367 0.0884 -1.0000 -1.0000 1738329 1599869868.40 151.4756 59.9997 32.0000 1.9710 1.9733 401.4166 401.9833 0.0885 -1.0000 -1.0000 1738407 1599869868.50 151.4756 59.9997 32.0000 1.9709 1.9732 401.4010 401.9672 0.0885 -1.0000 -1.0000 1738469 1599869868.60 151.4756 59.9997 32.0000 1.9714 1.9737 401.4571 402.0224 0.0884 -1.0000 -1.0000 1738532 1599869868.70 151.4756 59.9997 32.0000 1.9715 1.9738 401.4580 402.0254 0.0885 -1.0000 -1.0000 1738594 1599869868.80 151.4739 59.9997 32.0000 1.9716 1.9739 401.4511 402.0174 0.0886 -1.0000 -1.0000 1738782 1599869868.90 151.4739 59.9997 32.0000 1.9714 1.9737 401.4329 401.9991 0.0884 -1.0000 -1.0000 1738860 1599869869.00 151.4739 59.9997 32.0000 1.9714 1.9736 401.3289 401.8943 0.0884 -1.0000 -1.0000 1738923 1599869869.10 151.4739 59.9997 32.0000 1.9718 1.9741 401.2613 401.8266 0.0884 -1.0000 -1.0000 1738985 1599869869.20 151.4739 59.9997 32.0000 1.9715 1.9738 401.3665 401.9322 0.0884 -1.0000 -1.0000 1739048 1599869869.30 151.4370 59.9997 32.0000 1.9716 1.9739 401.2368 401.8016 0.0883 -1.0000 -1.0000 1739297 1599869869.40 151.4370 59.9997 32.0000 1.9719 1.9742 401.2233 401.7887 0.0884 -1.0000 -1.0000 1739360 1599869869.50 151.4370 59.9997 32.0000 1.9711 1.9734 401.0980 401.6628 0.0884 -1.0000 -1.0000 1739422 1599869869.60 151.4370 59.9997 32.0000 1.9711 1.9733 401.2078 401.7736 0.0885 -1.0000 -1.0000 1739485 1599869869.70 151.4370 59.9997 32.0000 1.9719 1.9742 401.1810 401.7472 0.0885 -1.0000 -1.0000 1739563 1599869869.80 151.4370 59.9997 32.0000 1.9722 1.9745 401.2549 401.8207 0.0884 -1.0000 -1.0000 1739797 1599869869.90 151.5378 59.9996 32.0000 1.9723 1.9746 401.3475 401.9128 0.0884 -1.0000 -1.0000 1739860 1599869870.00 151.5378 59.9996 32.0000 1.9714 1.9737 401.5377 402.1038 0.0884 -1.0000 -1.0000 1739938 1599869870.10 151.5378 59.9996 32.0000 1.9709 1.9732 401.5757 402.1409 0.0883 -1.0000 -1.0000 1740000 1599869870.20 151.5378 59.9996 32.0000 1.9727 1.9749 401.7092 402.2750 0.0884 -1.0000 -1.0000 1740063 1599869870.30 151.5378 59.9996 32.0000 1.9720 1.9743 401.8177 402.3835 0.0883 -1.0000 -1.0000 1740141 1599869870.40 151.5358 59.9996 32.0000 1.9718 1.9741 401.9675 402.5336 0.0884 -1.0000 -1.0000 1740266 1599869870.50 151.5304 59.9996 32.0000 1.9720 1.9742 402.0394 402.6052 0.0882 -1.0000 -1.0000 1740328 1599869870.60 151.5304 59.9996 32.0000 1.9718 1.9741 402.3200 402.8859 0.0883 -1.0000 -1.0000 1740391 1599869870.70 151.5304 59.9996 32.0000 1.9720 1.9743 402.6791 403.2466 0.0884 -1.0000 -1.0000 1740469 1599869870.80 151.5304 59.9996 32.0000 1.9723 1.9746 403.0271 403.5951 0.0884 -1.0000 -1.0000 1740516 1599869870.90 151.5195 59.9996 32.0000 1.9723 1.9746 403.1982 403.7669 0.0885 -1.0000 -1.0000 1740781 1599869871.00 151.5175 59.9996 32.0000 1.9717 1.9740 403.2818 403.8498 0.0883 -1.0000 -1.0000 1740844 1599869871.10 151.5175 59.9996 32.0000 1.9717 1.9740 403.4316 404.0001 0.0884 -1.0000 -1.0000 1740906 1599869871.20 151.5175 59.9996 32.0000 1.9717 1.9740 403.6328 404.2020 0.0884 -1.0000 -1.0000 1740969 1599869871.30 151.5175 59.9996 32.0000 1.9722 1.9745 403.5362 404.1037 0.0883 -1.0000 -1.0000 1741031 1599869871.40 151.5175 59.9996 32.0000 1.9724 1.9747 403.6381 404.2065 0.0883 -1.0000 -1.0000 1741094 1599869871.50 151.5184 59.9996 32.0000 1.9721 1.9744 403.4810 404.0500 0.0885 -1.0000 -1.0000 1741172 1599869871.60 151.5193 59.9996 32.0000 1.9723 1.9746 403.3154 403.8837 0.0884 -1.0000 -1.0000 1741234 1599869871.70 151.5193 59.9996 32.0000 1.9720 1.9743 403.1854 403.7533 0.0884 -1.0000 -1.0000 1741313 1599869871.80 151.5193 59.9996 32.0000 1.9722 1.9745 403.0536 403.6213 0.0883 -1.0000 -1.0000 1741375 1599869871.90 151.5193 59.9996 32.0000 1.9719 1.9742 402.9524 403.5198 0.0883 -1.0000 -1.0000 1741547 1599869872.00 151.5200 59.9996 32.0000 1.9719 1.9741 402.9485 403.5162 0.0884 -1.0000 -1.0000 1741625 1599869872.10 151.5358 59.9996 32.0000 1.9721 1.9744 402.8646 403.4330 0.0884 -1.0000 -1.0000 1741687 1599869872.20 151.5358 59.9996 32.0000 1.9715 1.9738 403.0686 403.6357 0.0883 -1.0000 -1.0000 1741750 1599869872.30 151.5358 59.9996 32.0000 1.9722 1.9745 403.1967 403.7650 0.0884 -1.0000 -1.0000 1741812 1599869872.40 151.5358 59.9996 32.0000 1.9716 1.9738 403.3223 403.8903 0.0883 -1.0000 -1.0000 1742047 1599869872.50 151.5358 59.9996 32.0000 1.9719 1.9742 403.1460 403.7132 0.0882 -1.0000 -1.0000 1742109 1599869872.60 151.5101 59.9996 32.0000 1.9719 1.9742 403.1420 403.7105 0.0884 -1.0000 -1.0000 1742187 1599869872.70 151.5101 59.9996 32.0000 1.9724 1.9747 403.1253 403.6924 0.0884 -1.0000 -1.0000 1742250 1599869872.80 151.5101 59.9996 32.0000 1.9724 1.9747 403.1586 403.7273 0.0884 -1.0000 -1.0000 1742312 1599869872.90 151.5101 59.9996 32.0000 1.9718 1.9741 403.3264 403.8940 0.0883 -1.0000 -1.0000 1742562 1599869873.00 151.5101 59.9996 32.0000 1.9710 1.9733 403.5321 404.1006 0.0884 -1.0000 -1.0000 1742625 1599869873.10 151.5032 59.9996 32.0000 1.9713 1.9735 403.5395 404.1083 0.0885 -1.0000 -1.0000 1742687 1599869873.20 151.4836 59.9996 32.0000 1.9715 1.9738 403.7532 404.3216 0.0884 -1.0000 -1.0000 1742765 1599869873.30 151.4836 59.9996 32.0000 1.9716 1.9739 403.7415 404.3110 0.0885 -1.0000 -1.0000 1742828 1599869873.40 151.4836 59.9996 32.0000 1.9717 1.9739 403.7487 404.3173 0.0883 -1.0000 -1.0000 1743062 1599869873.50 151.4836 59.9996 32.0000 1.9723 1.9746 403.6232 404.1917 0.0884 -1.0000 -1.0000 1743125 1599869873.60 151.4836 59.9996 32.0000 1.9715 1.9738 403.7361 404.3051 0.0883 -1.0000 -1.0000 1743187 1599869873.70 151.4836 59.9996 32.0000 1.9722 1.9745 403.6256 404.1941 0.0884 -1.0000 -1.0000 1743265 1599869873.80 151.4836 59.9996 32.0000 1.9716 1.9739 403.7507 404.3195 0.0884 -1.0000 -1.0000 1743328 1599869873.90 151.4316 59.9996 32.0000 1.9720 1.9743 403.8017 404.3707 0.0884 -1.0000 -1.0000 1743562 1599869874.00 151.4316 59.9996 32.0000 1.9716 1.9739 403.9473 404.5162 0.0883 -1.0000 -1.0000 1743640 1599869874.10 151.4316 59.9996 32.0000 1.9712 1.9735 403.8718 404.4407 0.0884 -1.0000 -1.0000 1743703 1599869874.20 151.4303 59.9996 32.0000 1.9718 1.9741 403.7789 404.3482 0.0884 -1.0000 -1.0000 1743765 1599869874.30 151.4294 59.9996 32.0000 1.9721 1.9744 403.5438 404.1119 0.0884 -1.0000 -1.0000 1743828 1599869874.40 151.4294 59.9996 32.0000 1.9715 1.9738 403.4394 404.0085 0.0885 -1.0000 -1.0000 1744078 1599869874.50 151.4294 59.9996 32.0000 1.9712 1.9735 403.1482 403.7164 0.0884 -1.0000 -1.0000 1744140 1599869874.60 151.4294 59.9996 32.0000 1.9716 1.9739 403.0833 403.6517 0.0884 -1.0000 -1.0000 1744202 1599869874.70 151.4294 59.9996 32.0000 1.9716 1.9739 402.8296 403.3973 0.0884 -1.0000 -1.0000 1744265 1599869874.80 151.4764 59.9999 32.0000 1.9711 1.9734 402.5789 403.1468 0.0884 -1.0000 -1.0000 1744327 1599869874.90 151.4764 59.9999 32.0000 1.9709 1.9732 402.5766 403.1438 0.0884 -1.0000 -1.0000 1744577 1599869875.00 151.4764 59.9999 32.0000 1.9712 1.9735 402.4288 402.9963 0.0885 -1.0000 -1.0000 1744640 1599869875.10 151.4764 59.9999 32.0000 1.9711 1.9734 402.1157 402.6829 0.0885 -1.0000 -1.0000 1744702 1599869875.20 151.4764 59.9999 32.0000 1.9712 1.9735 401.9817 402.5486 0.0885 -1.0000 -1.0000 1744765 1599869875.30 151.4747 59.9999 32.0000 1.9713 1.9735 401.8902 402.4567 0.0884 -1.0000 -1.0000 1744827 1599869875.40 151.4747 59.9999 32.0000 1.9720 1.9743 401.7833 402.3496 0.0884 -1.0000 -1.0000 1744890 1599869875.50 151.4747 59.9999 32.0000 1.9716 1.9739 401.8020 402.3687 0.0885 -1.0000 -1.0000 1745124 1599869875.60 151.4747 59.9999 32.0000 1.9714 1.9737 401.8728 402.4397 0.0885 -1.0000 -1.0000 1745187 1599869875.70 151.4747 59.9999 32.0000 1.9716 1.9739 401.9645 402.5305 0.0883 -1.0000 -1.0000 1745265 1599869875.80 151.4761 59.9999 32.0000 1.9716 1.9739 402.1442 402.7108 0.0884 -1.0000 -1.0000 1745327 1599869875.90 151.4771 59.9999 32.0000 1.9717 1.9740 402.3064 402.8741 0.0885 -1.0000 -1.0000 1745390 1599869876.00 151.4771 59.9999 32.0000 1.9725 1.9748 402.4464 403.0131 0.0883 -1.0000 -1.0000 1745796 1599869876.10 151.4771 59.9999 32.0000 1.9714 1.9737 402.4860 403.0530 0.0884 -1.0000 -1.0000 1745858 1599869876.20 151.4771 59.9999 32.0000 1.9718 1.9741 402.5184 403.0850 0.0883 -1.0000 -1.0000 1745921 1599869876.30 151.4771 59.9999 32.0000 1.9717 1.9740 402.5740 403.1412 0.0884 -1.0000 -1.0000 1745999 1599869876.40 151.4985 59.9999 32.0000 1.9720 1.9743 402.5455 403.1128 0.0884 -1.0000 -1.0000 1746046 1599869876.50 151.4985 59.9999 32.0000 1.9717 1.9740 402.6239 403.1911 0.0884 -1.0000 -1.0000 1746327 1599869876.60 151.4985 59.9999 32.0000 1.9718 1.9741 402.6831 403.2510 0.0885 -1.0000 -1.0000 1746405 1599869876.70 151.4985 59.9999 32.0000 1.9717 1.9740 402.6975 403.2652 0.0884 -1.0000 -1.0000 1746468 1599869876.80 151.4985 59.9999 32.0000 1.9718 1.9741 402.8239 403.3908 0.0883 -1.0000 -1.0000 1746530 1599869876.90 151.4630 59.9999 32.0000 1.9721 1.9743 402.7248 403.2922 0.0884 -1.0000 -1.0000 1746593 1599869877.00 151.4630 59.9999 32.0000 1.9716 1.9738 402.7895 403.3568 0.0883 -1.0000 -1.0000 1746905 1599869877.10 151.4630 59.9999 32.0000 1.9718 1.9741 402.7076 403.2746 0.0883 -1.0000 -1.0000 1746968 1599869877.20 151.4630 59.9999 32.0000 1.9720 1.9742 402.7316 403.2989 0.0884 -1.0000 -1.0000 1747030 1599869877.30 151.4630 59.9999 32.0000 1.9723 1.9745 402.6637 403.2313 0.0884 -1.0000 -1.0000 1747092 1599869877.40 151.4630 59.9999 32.0000 1.9720 1.9743 402.6065 403.1736 0.0884 -1.0000 -1.0000 1747155 1599869877.50 151.4630 59.9999 32.0000 1.9721 1.9744 402.6472 403.2144 0.0884 -1.0000 -1.0000 1747342 1599869877.60 151.4630 59.9999 32.0000 1.9716 1.9739 402.6233 403.1905 0.0884 -1.0000 -1.0000 1747405 1599869877.70 151.5067 59.9999 32.0000 1.9720 1.9743 402.4048 402.9717 0.0884 -1.0000 -1.0000 1747483 1599869877.80 151.5067 59.9999 32.0000 1.9725 1.9748 402.3367 402.9036 0.0884 -1.0000 -1.0000 1747546 1599869877.90 151.5067 59.9999 32.0000 1.9721 1.9744 402.2239 402.7896 0.0882 -1.0000 -1.0000 1747608 1599869878.00 151.5422 59.9999 32.0000 1.9715 1.9738 402.0039 402.5691 0.0883 -1.0000 -1.0000 1747967 1599869878.10 151.5604 59.9999 32.0000 1.9714 1.9737 401.9147 402.4808 0.0883 -1.0000 -1.0000 1748030 1599869878.20 151.5604 59.9999 32.0000 1.9718 1.9741 401.8747 402.4407 0.0883 -1.0000 -1.0000 1748092 1599869878.30 151.5604 59.9999 32.0000 1.9725 1.9748 401.7504 402.3154 0.0883 -1.0000 -1.0000 1748170 1599869878.40 151.5604 59.9999 32.0000 1.9720 1.9743 401.8002 402.3661 0.0883 -1.0000 -1.0000 1748233 1599869878.50 151.5593 59.9999 32.0000 1.9723 1.9746 401.7123 402.2778 0.0883 -1.0000 -1.0000 1748858 1599869878.60 151.5285 59.9999 32.0000 1.9714 1.9737 401.6941 402.2603 0.0884 -1.0000 -1.0000 1748936 1599869878.70 151.5285 59.9999 32.0000 1.9721 1.9743 401.7362 402.3024 0.0884 -1.0000 -1.0000 1748998 1599869878.80 151.5285 59.9999 32.0000 1.9716 1.9739 401.7172 402.2822 0.0883 -1.0000 -1.0000 1749061 1599869878.90 151.5285 59.9999 32.0000 1.9715 1.9737 401.6559 402.2216 0.0883 -1.0000 -1.0000 1749139 1599869879.00 151.5285 59.9999 32.0000 1.9716 1.9738 401.5417 402.1078 0.0885 -1.0000 -1.0000 1749201 1599869879.10 151.4995 59.9999 32.0000 1.9718 1.9740 401.5323 402.0984 0.0885 -1.0000 -1.0000 1749264 1599869879.20 151.4995 59.9999 32.0000 1.9713 1.9736 401.4799 402.0460 0.0884 -1.0000 -1.0000 1749342 1599869879.30 151.4995 59.9999 32.0000 1.9708 1.9731 401.3787 401.9437 0.0883 -1.0000 -1.0000 1749404 1599869879.40 151.4995 59.9999 32.0000 1.9721 1.9744 401.3989 401.9652 0.0884 -1.0000 -1.0000 1749467 1599869879.50 151.4995 59.9999 32.0000 1.9711 1.9734 401.3191 401.8839 0.0882 -1.0000 -1.0000 1749529 1599869879.60 151.4995 59.9999 32.0000 1.9715 1.9738 401.3094 401.8746 0.0883 -1.0000 -1.0000 1749592 1599869879.70 151.4956 59.9994 32.0000 1.9718 1.9740 401.3431 401.9081 0.0884 -1.0000 -1.0000 1749670 1599869879.80 151.4956 59.9994 32.0000 1.9715 1.9738 401.3109 401.8766 0.0884 -1.0000 -1.0000 1749733 1599869879.90 151.4956 59.9994 32.0000 1.9720 1.9742 401.3065 401.8708 0.0883 -1.0000 -1.0000 1749795 1599869880.00 151.4956 59.9994 32.0000 1.9713 1.9736 401.2732 401.8381 0.0883 -1.0000 -1.0000 1749873 1599869880.10 151.4956 59.9994 32.0000 1.9716 1.9739 401.2556 401.8214 0.0884 -1.0000 -1.0000 1750092 1599869880.20 151.4918 59.9994 32.0000 1.9704 1.9727 401.2398 401.8050 0.0884 -1.0000 -1.0000 1750154 1599869880.30 151.4913 59.9994 32.0000 1.9717 1.9740 401.0964 401.6613 0.0883 -1.0000 -1.0000 1750232 1599869880.40 151.4913 59.9994 32.0000 1.9721 1.9744 401.2647 401.8303 0.0884 -1.0000 -1.0000 1750295 1599869880.50 151.4913 59.9994 32.0000 1.9719 1.9742 401.1713 401.7362 0.0884 -1.0000 -1.0000 1750357 1599869880.60 151.4913 59.9994 32.0000 1.9706 1.9729 401.2148 401.7804 0.0884 -1.0000 -1.0000 1750592 1599869880.70 151.4913 59.9994 32.0000 1.9713 1.9736 401.0829 401.6486 0.0885 -1.0000 -1.0000 1750654 1599869880.80 151.4881 59.9994 32.0000 1.9706 1.9729 401.0959 401.6612 0.0883 -1.0000 -1.0000 1750717 1599869880.90 151.4881 59.9994 32.0000 1.9718 1.9741 401.0783 401.6427 0.0883 -1.0000 -1.0000 1750779 1599869881.00 151.4881 59.9994 32.0000 1.9718 1.9741 401.0688 401.6346 0.0885 -1.0000 -1.0000 1750842 1599869881.10 151.4881 59.9994 32.0000 1.9712 1.9735 400.9986 401.5638 0.0884 -1.0000 -1.0000 1751076 1599869881.20 151.4881 59.9994 32.0000 1.9714 1.9737 401.0953 401.6608 0.0884 -1.0000 -1.0000 1751138 1599869881.30 151.4747 59.9994 32.0000 1.9707 1.9730 400.9127 401.4772 0.0884 -1.0000 -1.0000 1751201 1599869881.40 151.4747 59.9994 32.0000 1.9719 1.9742 401.0613 401.6263 0.0884 -1.0000 -1.0000 1751263 1599869881.50 151.4747 59.9994 32.0000 1.9715 1.9738 401.0336 401.5984 0.0884 -1.0000 -1.0000 1751342 1599869881.60 151.4747 59.9994 32.0000 1.9708 1.9731 401.0773 401.6428 0.0885 -1.0000 -1.0000 1751576 1599869881.70 151.4747 59.9994 32.0000 1.9706 1.9729 401.0458 401.6112 0.0883 -1.0000 -1.0000 1751638 1599869881.80 151.4747 59.9994 32.0000 1.9718 1.9741 401.1549 401.7197 0.0884 -1.0000 -1.0000 1751716 1599869881.90 151.4903 59.9994 32.0000 1.9718 1.9741 401.0446 401.6103 0.0885 -1.0000 -1.0000 1751794 1599869882.00 151.4903 59.9994 32.0000 1.9711 1.9733 401.0389 401.6049 0.0886 -1.0000 -1.0000 1751857 1599869882.10 151.4903 59.9994 32.0000 1.9708 1.9731 401.0477 401.6137 0.0884 -1.0000 -1.0000 1752029 1599869882.20 151.4903 59.9994 32.0000 1.9711 1.9734 401.0782 401.6417 0.0882 -1.0000 -1.0000 1752091 1599869882.30 151.4903 59.9994 32.0000 1.9718 1.9741 401.0080 401.5721 0.0882 -1.0000 -1.0000 1752169 1599869882.40 151.4279 59.9994 32.0000 1.9715 1.9737 401.0048 401.5690 0.0883 -1.0000 -1.0000 1752232 1599869882.50 151.4279 59.9994 32.0000 1.9714 1.9737 400.9911 401.5554 0.0883 -1.0000 -1.0000 1752294 1599869882.60 151.4279 59.9994 32.0000 1.9707 1.9730 401.0890 401.6536 0.0883 -1.0000 -1.0000 1752373 1599869882.70 151.4279 59.9994 32.0000 1.9713 1.9736 400.9640 401.5288 0.0883 -1.0000 -1.0000 1753122 1599869882.80 151.4279 59.9994 32.0000 1.9714 1.9737 401.0043 401.5689 0.0884 -1.0000 -1.0000 1753185 1599869882.90 151.4435 59.9994 32.0000 1.9709 1.9732 400.9464 401.5121 0.0885 -1.0000 -1.0000 1753263 1599869883.00 151.4687 59.9994 32.0000 1.9710 1.9733 400.9571 401.5225 0.0884 -1.0000 -1.0000 1753325 1599869883.10 151.4687 59.9994 32.0000 1.9706 1.9729 400.9800 401.5453 0.0884 -1.0000 -1.0000 1753388 1599869883.20 151.4687 59.9994 32.0000 1.9716 1.9738 400.9872 401.5514 0.0883 -1.0000 -1.0000 1753466 1599869883.30 151.4687 59.9994 32.0000 1.9715 1.9738 400.9708 401.5361 0.0884 -1.0000 -1.0000 1753528 1599869883.40 151.4687 59.9994 32.0000 1.9708 1.9731 400.9679 401.5324 0.0883 -1.0000 -1.0000 1753591 1599869883.50 151.5147 59.9994 32.0000 1.9717 1.9740 400.9573 401.5225 0.0884 -1.0000 -1.0000 1753669 1599869883.60 151.5147 59.9994 32.0000 1.9717 1.9739 400.9986 401.5635 0.0884 -1.0000 -1.0000 1753732 1599869883.70 151.5147 59.9994 32.0000 1.9718 1.9741 401.0214 401.5867 0.0884 -1.0000 -1.0000 1753825 1599869883.80 151.5147 59.9994 32.0000 1.9714 1.9737 400.9685 401.5327 0.0883 -1.0000 -1.0000 1753888 1599869883.90 151.5147 59.9994 32.0000 1.9712 1.9735 400.9290 401.4934 0.0883 -1.0000 -1.0000 1753950 1599869884.00 151.5573 59.9996 32.0000 1.9716 1.9738 401.0507 401.6147 0.0882 -1.0000 -1.0000 1754013 1599869884.10 151.5573 59.9996 32.0000 1.9711 1.9734 401.0315 401.5969 0.0884 -1.0000 -1.0000 1754075 1599869884.20 151.5573 59.9996 32.0000 1.9711 1.9734 400.9348 401.4986 0.0882 -1.0000 -1.0000 1754138 1599869884.30 151.5573 59.9996 32.0000 1.9715 1.9738 401.0549 401.6194 0.0883 -1.0000 -1.0000 1754216 1599869884.40 151.5573 59.9996 32.0000 1.9710 1.9733 401.0104 401.5752 0.0884 -1.0000 -1.0000 1754278 1599869884.50 151.5573 59.9996 32.0000 1.9713 1.9736 401.0166 401.5817 0.0884 -1.0000 -1.0000 1754341 1599869884.60 151.5573 59.9996 32.0000 1.9714 1.9737 400.9940 401.5589 0.0884 -1.0000 -1.0000 1754435 1599869884.70 151.5573 59.9996 32.0000 1.9710 1.9733 401.0908 401.6555 0.0883 -1.0000 -1.0000 1754513 1599869884.80 151.5573 59.9996 32.0000 1.9719 1.9741 401.0065 401.5705 0.0882 -1.0000 -1.0000 1754575 1599869884.90 151.5573 59.9996 32.0000 1.9714 1.9737 401.0538 401.6178 0.0883 -1.0000 -1.0000 1754638 1599869885.00 151.5573 59.9996 32.0000 1.9720 1.9742 401.0031 401.5682 0.0885 -1.0000 -1.0000 1754700 1599869885.10 151.5267 59.9996 32.0000 1.9718 1.9740 400.9768 401.5423 0.0884 -1.0000 -1.0000 1754763 1599869885.20 151.4437 59.9996 32.0000 1.9712 1.9735 400.9348 401.4999 0.0884 -1.0000 -1.0000 1755169 1599869885.30 151.4437 59.9996 32.0000 1.9713 1.9736 401.0384 401.6034 0.0883 -1.0000 -1.0000 1755231 1599869885.40 151.4437 59.9996 32.0000 1.9709 1.9731 400.9714 401.5356 0.0883 -1.0000 -1.0000 1755294 1599869885.50 151.4437 59.9996 32.0000 1.9711 1.9734 401.0284 401.5928 0.0883 -1.0000 -1.0000 1755356 1599869885.60 151.4437 59.9996 32.0000 1.9712 1.9735 401.0441 401.6094 0.0885 -1.0000 -1.0000 1755419 1599869885.70 151.4999 59.9996 32.0000 1.9714 1.9736 401.0503 401.6163 0.0885 -1.0000 -1.0000 1756168 1599869885.80 151.4999 59.9996 32.0000 1.9711 1.9734 400.9851 401.5501 0.0884 -1.0000 -1.0000 1756231 1599869885.90 151.4999 59.9996 32.0000 1.9707 1.9730 400.9741 401.5394 0.0884 -1.0000 -1.0000 1756309 1599869886.00 151.4999 59.9996 32.0000 1.9723 1.9746 401.0077 401.5725 0.0883 -1.0000 -1.0000 1756372 1599869886.10 151.4999 59.9996 32.0000 1.9720 1.9742 401.0552 401.6197 0.0883 -1.0000 -1.0000 1756450 1599869886.20 151.4776 59.9996 32.0000 1.9710 1.9733 401.0078 401.5731 0.0884 -1.0000 -1.0000 1756512 1599869886.30 151.4710 59.9996 32.0000 1.9706 1.9728 400.8995 401.4648 0.0884 -1.0000 -1.0000 1756575 1599869886.40 151.4710 59.9996 32.0000 1.9710 1.9733 401.0477 401.6128 0.0884 -1.0000 -1.0000 1756637 1599869886.50 151.4710 59.9996 32.0000 1.9706 1.9728 401.0097 401.5753 0.0885 -1.0000 -1.0000 1756700 1599869886.60 151.4710 59.9996 32.0000 1.9712 1.9735 400.8871 401.4519 0.0884 -1.0000 -1.0000 1756778 1599869886.70 151.4710 59.9996 32.0000 1.9708 1.9730 400.9937 401.5587 0.0884 -1.0000 -1.0000 1756840 1599869886.80 151.4710 59.9996 32.0000 1.9711 1.9734 400.9543 401.5199 0.0885 -1.0000 -1.0000 1756903 1599869886.90 151.4710 59.9996 32.0000 1.9715 1.9737 401.0143 401.5789 0.0884 -1.0000 -1.0000 1756981 1599869887.00 151.4710 59.9996 32.0000 1.9719 1.9742 400.9645 401.5295 0.0884 -1.0000 -1.0000 1757043 1599869887.10 151.4710 59.9996 32.0000 1.9709 1.9731 401.0345 401.5996 0.0884 -1.0000 -1.0000 1757106 1599869887.20 151.4710 59.9996 32.0000 1.9709 1.9732 400.9456 401.5105 0.0884 -1.0000 -1.0000 1757168 1599869887.30 151.4959 59.9996 32.0000 1.9709 1.9732 401.0036 401.5687 0.0884 -1.0000 -1.0000 1757262 1599869887.40 151.4959 59.9996 32.0000 1.9706 1.9729 401.0062 401.5708 0.0883 -1.0000 -1.0000 1757324 1599869887.50 151.4959 59.9996 32.0000 1.9717 1.9740 401.0323 401.5969 0.0883 -1.0000 -1.0000 1757403 1599869887.60 151.5330 59.9996 32.0000 1.9717 1.9740 401.0444 401.6094 0.0884 -1.0000 -1.0000 1757465 1599869887.70 151.5330 59.9996 32.0000 1.9714 1.9737 401.0927 401.6581 0.0884 -1.0000 -1.0000 1757527 1599869887.80 151.5330 59.9996 32.0000 1.9713 1.9736 400.9776 401.5430 0.0884 -1.0000 -1.0000 1757949 1599869887.90 151.5330 59.9996 32.0000 1.9713 1.9736 401.0509 401.6159 0.0884 -1.0000 -1.0000 1758012 1599869888.00 151.5330 59.9996 32.0000 1.9714 1.9737 401.0241 401.5891 0.0884 -1.0000 -1.0000 1758090 1599869888.10 151.5330 59.9996 32.0000 1.9720 1.9743 401.1389 401.7043 0.0884 -1.0000 -1.0000 1758152 1599869888.20 151.5330 59.9996 32.0000 1.9715 1.9738 401.1614 401.7267 0.0884 -1.0000 -1.0000 1758215 1599869888.30 151.5330 59.9996 32.0000 1.9711 1.9734 401.1462 401.7108 0.0883 -1.0000 -1.0000 1758293 1599869888.40 151.4712 59.9996 32.0000 1.9718 1.9741 401.0349 401.6000 0.0884 -1.0000 -1.0000 1758355 1599869888.50 151.4712 59.9996 32.0000 1.9708 1.9730 401.0173 401.5824 0.0884 -1.0000 -1.0000 1758418 1599869888.60 151.4712 59.9996 32.0000 1.9710 1.9733 401.0868 401.6511 0.0882 -1.0000 -1.0000 1758496 1599869888.70 151.4712 59.9996 32.0000 1.9714 1.9737 401.0095 401.5737 0.0883 -1.0000 -1.0000 1758559 1599869888.80 151.4712 59.9996 32.0000 1.9714 1.9736 400.9914 401.5560 0.0883 -1.0000 -1.0000 1759215 1599869888.90 151.4736 59.9996 32.0000 1.9712 1.9735 401.1163 401.6811 0.0882 -1.0000 -1.0000 1759293 1599869889.00 151.4937 59.9996 32.0000 1.9719 1.9742 401.0745 401.6378 0.0881 -1.0000 -1.0000 1759355 1599869889.10 151.4937 59.9996 32.0000 1.9712 1.9735 401.1225 401.6872 0.0884 -1.0000 -1.0000 1759418 1599869889.20 151.4937 59.9996 32.0000 1.9714 1.9737 401.0406 401.6056 0.0884 -1.0000 -1.0000 1759496 1599869889.30 151.4937 59.9996 32.0000 1.9705 1.9728 401.0564 401.6215 0.0884 -1.0000 -1.0000 1759558 1599869889.40 151.4937 59.9996 32.0000 1.9713 1.9736 401.0544 401.6206 0.0885 -1.0000 -1.0000 1759621 1599869889.50 151.5114 59.9996 32.0000 1.9714 1.9737 401.1190 401.6839 0.0883 -1.0000 -1.0000 1759683 1599869889.60 151.5114 59.9996 32.0000 1.9717 1.9740 401.0679 401.6331 0.0884 -1.0000 -1.0000 1759746 1599869889.70 151.5114 59.9996 32.0000 1.9712 1.9734 401.1014 401.6667 0.0884 -1.0000 -1.0000 1759824 1599869889.80 151.5114 59.9996 32.0000 1.9715 1.9738 401.0376 401.6021 0.0882 -1.0000 -1.0000 1759886 1599869889.90 151.5114 59.9996 32.0000 1.9717 1.9739 401.0117 401.5765 0.0885 -1.0000 -1.0000 1759949 1599869890.00 151.5036 59.9997 32.0000 1.9725 1.9748 401.0860 401.6507 0.0883 -1.0000 -1.0000 1800027 1599869890.10 151.4806 59.9999 32.0000 1.9724 1.9747 401.0240 401.5890 0.0884 -1.0000 -1.0000 1800089 1599869890.20 151.4806 59.9999 32.0000 1.9720 1.9743 401.0900 401.6541 0.0882 -1.0000 -1.0000 1800152 1599869890.30 151.4806 59.9999 32.0000 1.9717 1.9740 401.0175 401.5836 0.0885 -1.0000 -1.0000 1800214 1599869890.40 151.4806 59.9999 32.0000 1.9725 1.9747 400.9555 401.5201 0.0883 -1.0000 -1.0000 1800511 1599869890.50 151.4806 59.9999 32.0000 1.9719 1.9742 401.0003 401.5655 0.0885 -1.0000 -1.0000 1800574 1599869890.60 151.4806 59.9999 32.0000 1.9715 1.9738 401.0182 401.5832 0.0884 -1.0000 -1.0000 1800652 1599869890.70 151.4806 59.9999 32.0000 1.9721 1.9744 401.0662 401.6309 0.0883 -1.0000 -1.0000 1800714 1599869890.80 151.4806 59.9999 32.0000 1.9712 1.9735 401.0743 401.6384 0.0882 -1.0000 -1.0000 1800777 1599869890.90 151.4806 59.9999 32.0000 1.9713 1.9736 400.9273 401.4922 0.0884 -1.0000 -1.0000 1801136 1599869891.00 151.4806 59.9999 32.0000 1.9721 1.9744 401.0535 401.6181 0.0883 -1.0000 -1.0000 1801199 1599869891.10 151.4806 59.9999 32.0000 1.9714 1.9736 401.0131 401.5779 0.0884 -1.0000 -1.0000 1801261 1599869891.20 151.5061 59.9999 32.0000 1.9719 1.9742 400.9970 401.5621 0.0884 -1.0000 -1.0000 1801323 1599869891.30 151.5347 59.9999 32.0000 1.9723 1.9746 401.0106 401.5757 0.0884 -1.0000 -1.0000 1801386 1599869891.40 151.5347 59.9999 32.0000 1.9715 1.9738 400.9759 401.5407 0.0883 -1.0000 -1.0000 1801511 1599869891.50 151.5347 59.9999 32.0000 1.9719 1.9742 401.0050 401.5699 0.0884 -1.0000 -1.0000 1801573 1599869891.60 151.5347 59.9999 32.0000 1.9716 1.9739 401.0431 401.6088 0.0885 -1.0000 -1.0000 1801636 1599869891.70 151.5347 59.9999 32.0000 1.9717 1.9740 400.9102 401.4754 0.0884 -1.0000 -1.0000 1801714 1599869891.80 151.5347 59.9999 32.0000 1.9710 1.9732 401.0552 401.6198 0.0884 -1.0000 -1.0000 1801777 1599869891.90 151.5347 59.9999 32.0000 1.9716 1.9739 401.0034 401.5684 0.0884 -1.0000 -1.0000 1802026 1599869892.00 151.4932 59.9999 32.0000 1.9713 1.9736 400.8830 401.4484 0.0885 -1.0000 -1.0000 1802105 1599869892.10 151.4932 59.9999 32.0000 1.9715 1.9738 400.9765 401.5417 0.0884 -1.0000 -1.0000 1802167 1599869892.20 151.4932 59.9999 32.0000 1.9718 1.9741 401.0194 401.5837 0.0882 -1.0000 -1.0000 1802230 1599869892.30 151.4932 59.9999 32.0000 1.9710 1.9733 401.0856 401.6504 0.0884 -1.0000 -1.0000 1802292 1599869892.40 151.4997 59.9999 32.0000 1.9714 1.9737 401.0256 401.5904 0.0884 -1.0000 -1.0000 1802542 1599869892.50 151.4997 59.9999 32.0000 1.9709 1.9732 401.0540 401.6188 0.0883 -1.0000 -1.0000 1802604 1599869892.60 151.4997 59.9999 32.0000 1.9713 1.9736 400.9840 401.5483 0.0883 -1.0000 -1.0000 1802667 1599869892.70 151.4997 59.9999 32.0000 1.9711 1.9734 401.0600 401.6241 0.0882 -1.0000 -1.0000 1802729 1599869892.80 151.4997 59.9999 32.0000 1.9715 1.9737 400.9975 401.5618 0.0883 -1.0000 -1.0000 1802792 1599869892.90 151.5011 59.9999 32.0000 1.9713 1.9736 401.0530 401.6186 0.0884 -1.0000 -1.0000 1803089 1599869893.00 151.5016 59.9999 32.0000 1.9714 1.9736 401.1563 401.7210 0.0883 -1.0000 -1.0000 1803182 1599869893.10 151.5016 59.9999 32.0000 1.9713 1.9736 401.1576 401.7229 0.0884 -1.0000 -1.0000 1803245 1599869893.20 151.5016 59.9999 32.0000 1.9711 1.9734 401.1919 401.7563 0.0883 -1.0000 -1.0000 1803307 1599869893.30 151.5016 59.9999 32.0000 1.9716 1.9739 401.0708 401.6357 0.0883 -1.0000 -1.0000 1803370 1599869893.40 151.5016 59.9999 32.0000 1.9716 1.9739 401.0494 401.6141 0.0884 -1.0000 -1.0000 1803432 1599869893.50 151.4899 59.9999 32.0000 1.9719 1.9742 401.1091 401.6750 0.0885 -1.0000 -1.0000 1803511 1599869893.60 151.4899 59.9999 32.0000 1.9713 1.9736 401.0668 401.6319 0.0883 -1.0000 -1.0000 1803573 1599869893.70 151.4899 59.9999 32.0000 1.9716 1.9739 401.0317 401.5968 0.0884 -1.0000 -1.0000 1803651 1599869893.80 151.4899 59.9999 32.0000 1.9720 1.9743 401.1247 401.6896 0.0883 -1.0000 -1.0000 1803714 1599869893.90 151.4899 59.9999 32.0000 1.9718 1.9741 401.0911 401.6553 0.0883 -1.0000 -1.0000 1803776 1599869894.00 151.5018 59.9999 32.0000 1.9715 1.9738 401.1588 401.7242 0.0884 -1.0000 -1.0000 1803870 1599869894.10 151.5078 59.9999 32.0000 1.9714 1.9737 401.1600 401.7245 0.0884 -1.0000 -1.0000 1803932 1599869894.20 151.5078 59.9999 32.0000 1.9720 1.9743 401.1666 401.7328 0.0885 -1.0000 -1.0000 1803995 1599869894.30 151.5078 59.9999 32.0000 1.9715 1.9738 401.1117 401.6767 0.0883 -1.0000 -1.0000 1804057 1599869894.40 151.5078 59.9999 32.0000 1.9713 1.9736 401.0815 401.6469 0.0884 -1.0000 -1.0000 1804182 1599869894.50 151.5078 59.9999 32.0000 1.9713 1.9736 401.1297 401.6942 0.0883 -1.0000 -1.0000 1804354 1599869894.60 151.5069 59.9997 32.0000 1.9719 1.9742 401.0726 401.6376 0.0884 -1.0000 -1.0000 1804432 1599869894.70 151.5023 59.9991 32.0000 1.9717 1.9740 401.2397 401.8056 0.0884 -1.0000 -1.0000 1804495 1599869894.80 151.5023 59.9991 32.0000 1.9720 1.9742 401.1785 401.7441 0.0885 -1.0000 -1.0000 1804557 1599869894.90 151.5023 59.9991 32.0000 1.9715 1.9737 401.1554 401.7209 0.0884 -1.0000 -1.0000 1804635 1599869895.00 151.5023 59.9991 32.0000 1.9714 1.9737 401.1132 401.6780 0.0884 -1.0000 -1.0000 1804854 1599869895.10 151.5023 59.9991 32.0000 1.9714 1.9736 401.1650 401.7309 0.0885 -1.0000 -1.0000 1804916 1599869895.20 151.4214 59.9991 32.0000 1.9718 1.9741 401.0980 401.6632 0.0884 -1.0000 -1.0000 1804994 1599869895.30 151.4214 59.9991 32.0000 1.9719 1.9742 401.1622 401.7272 0.0884 -1.0000 -1.0000 1805057 1599869895.40 151.4214 59.9991 32.0000 1.9715 1.9738 401.1072 401.6724 0.0884 -1.0000 -1.0000 1805119 1599869895.50 151.4214 59.9991 32.0000 1.9712 1.9735 401.1554 401.7199 0.0883 -1.0000 -1.0000 1805401 1599869895.60 151.4214 59.9991 32.0000 1.9709 1.9732 401.1257 401.6910 0.0885 -1.0000 -1.0000 1805463 1599869895.70 151.4655 59.9991 32.0000 1.9714 1.9737 401.1912 401.7567 0.0884 -1.0000 -1.0000 1805541 1599869895.80 151.4981 59.9991 32.0000 1.9717 1.9740 401.1319 401.6967 0.0883 -1.0000 -1.0000 1805619 1599869895.90 151.4981 59.9991 32.0000 1.9714 1.9737 401.1720 401.7372 0.0884 -1.0000 -1.0000 1805682 1599869896.00 151.4981 59.9991 32.0000 1.9713 1.9736 401.0981 401.6628 0.0883 -1.0000 -1.0000 1805869 1599869896.10 151.4981 59.9991 32.0000 1.9715 1.9738 401.1024 401.6677 0.0884 -1.0000 -1.0000 1805932 1599869896.20 151.4981 59.9991 32.0000 1.9716 1.9739 401.1343 401.6992 0.0884 -1.0000 -1.0000 1805994 1599869896.30 151.4895 59.9991 32.0000 1.9714 1.9737 401.1927 401.7578 0.0883 -1.0000 -1.0000 1806072 1599869896.40 151.4895 59.9991 32.0000 1.9708 1.9731 401.1939 401.7588 0.0883 -1.0000 -1.0000 1806135 1599869896.50 151.4895 59.9991 32.0000 1.9708 1.9731 401.1442 401.7091 0.0883 -1.0000 -1.0000 1806354 1599869896.60 151.4895 59.9991 32.0000 1.9715 1.9738 401.2121 401.7786 0.0885 -1.0000 -1.0000 1806432 1599869896.70 151.4895 59.9991 32.0000 1.9722 1.9745 401.2590 401.8242 0.0884 -1.0000 -1.0000 1806494 1599869896.80 151.4947 59.9991 32.0000 1.9721 1.9744 401.2032 401.7685 0.0883 -1.0000 -1.0000 1806557 1599869896.90 151.5497 59.9991 32.0000 1.9713 1.9736 401.2098 401.7746 0.0884 -1.0000 -1.0000 1806635 1599869897.00 151.5497 59.9991 32.0000 1.9714 1.9737 401.2906 401.8565 0.0884 -1.0000 -1.0000 1806853 1599869897.10 151.5497 59.9991 32.0000 1.9719 1.9742 401.3147 401.8790 0.0882 -1.0000 -1.0000 1806916 1599869897.20 151.5497 59.9991 32.0000 1.9715 1.9738 401.3350 401.8994 0.0882 -1.0000 -1.0000 1806994 1599869897.30 151.5497 59.9991 32.0000 1.9718 1.9741 401.3956 401.9607 0.0883 -1.0000 -1.0000 1807057 1599869897.40 151.5073 59.9991 32.0000 1.9718 1.9741 401.2966 401.8615 0.0883 -1.0000 -1.0000 1807119 1599869897.50 151.4988 59.9991 32.0000 1.9711 1.9734 401.3537 401.9193 0.0884 -1.0000 -1.0000 1807197 1599869897.60 151.4988 59.9991 32.0000 1.9704 1.9727 401.2941 401.8591 0.0883 -1.0000 -1.0000 1807416 1599869897.70 151.4988 59.9991 32.0000 1.9713 1.9736 401.2837 401.8485 0.0883 -1.0000 -1.0000 1807494 1599869897.80 151.4988 59.9991 32.0000 1.9716 1.9738 401.2526 401.8176 0.0884 -1.0000 -1.0000 1807556 1599869897.90 151.4988 59.9991 32.0000 1.9719 1.9742 401.2624 401.8268 0.0881 -1.0000 -1.0000 1807619 1599869898.00 151.4718 59.9991 32.0000 1.9717 1.9740 401.2346 401.7983 0.0882 -1.0000 -1.0000 1807681 1599869898.10 151.4718 59.9991 32.0000 1.9707 1.9730 401.2946 401.8597 0.0884 -1.0000 -1.0000 1807884 1599869898.20 151.4718 59.9991 32.0000 1.9717 1.9740 401.2368 401.8030 0.0886 -1.0000 -1.0000 1807963 1599869898.30 151.4718 59.9991 32.0000 1.9717 1.9740 401.2718 401.8366 0.0883 -1.0000 -1.0000 1808072 1599869898.40 151.4718 59.9991 32.0000 1.9721 1.9744 401.2414 401.8068 0.0884 -1.0000 -1.0000 1808134 1599869898.50 151.4631 59.9991 32.0000 1.9712 1.9735 401.2646 401.8298 0.0884 -1.0000 -1.0000 1808197 1599869898.60 151.4631 59.9991 32.0000 1.9717 1.9740 401.2034 401.7685 0.0883 -1.0000 -1.0000 1809150 1599869898.70 151.4631 59.9991 32.0000 1.9716 1.9739 401.2968 401.8618 0.0883 -1.0000 -1.0000 1809212 1599869898.80 151.4631 59.9991 32.0000 1.9710 1.9732 401.2679 401.8332 0.0884 -1.0000 -1.0000 1809275 1599869898.90 151.4631 59.9991 32.0000 1.9714 1.9737 401.2925 401.8583 0.0884 -1.0000 -1.0000 1809337 1599869899.00 151.4664 59.9991 32.0000 1.9707 1.9730 401.3190 401.8837 0.0883 -1.0000 -1.0000 1809400 1599869899.10 151.4673 59.9991 32.0000 1.9714 1.9736 401.3716 401.9371 0.0884 -1.0000 -1.0000 1809462 1599869899.20 151.4673 59.9991 32.0000 1.9718 1.9741 401.2868 401.8526 0.0885 -1.0000 -1.0000 1809540 1599869899.30 151.4673 59.9991 32.0000 1.9716 1.9739 401.4087 401.9746 0.0884 -1.0000 -1.0000 1809603 1599869899.40 151.4673 59.9991 32.0000 1.9716 1.9739 401.3600 401.9259 0.0884 -1.0000 -1.0000 1809665 1599869899.50 151.4673 59.9991 32.0000 1.9713 1.9736 401.3256 401.8914 0.0885 -1.0000 -1.0000 1809743 1599869899.60 151.4455 59.9991 32.0000 1.9715 1.9738 401.3240 401.8892 0.0883 -1.0000 -1.0000 1809806 1599869899.70 151.4455 59.9991 32.0000 1.9711 1.9734 401.3190 401.8839 0.0883 -1.0000 -1.0000 1809868 1599869899.80 151.4455 59.9991 32.0000 1.9711 1.9734 401.3098 401.8747 0.0883 -1.0000 -1.0000 1809931 1599869899.90 151.4455 59.9991 32.0000 1.9713 1.9736 401.3903 401.9556 0.0884 -1.0000 -1.0000 1810009 1599869900.00 151.4455 59.9991 32.0000 1.9713 1.9736 401.3988 401.9646 0.0884 -1.0000 -1.0000 1810071 1599869900.10 151.4938 59.9999 32.0000 1.9712 1.9735 401.3375 401.9027 0.0883 -1.0000 -1.0000 1810134 1599869900.20 151.4953 59.9999 32.0000 1.9715 1.9738 401.4129 401.9778 0.0883 -1.0000 -1.0000 1810196 1599869900.30 151.4953 59.9999 32.0000 1.9719 1.9742 401.3856 401.9512 0.0884 -1.0000 -1.0000 1810275 1599869900.40 151.4953 59.9999 32.0000 1.9719 1.9742 401.3824 401.9479 0.0884 -1.0000 -1.0000 1810337 1599869900.50 151.4953 59.9999 32.0000 1.9717 1.9739 401.2932 401.8588 0.0884 -1.0000 -1.0000 1810399 1599869900.60 151.4953 59.9999 32.0000 1.9717 1.9740 401.3355 401.9011 0.0884 -1.0000 -1.0000 1810478 1599869900.70 151.4953 59.9999 32.0000 1.9725 1.9748 401.2771 401.8417 0.0883 -1.0000 -1.0000 1810524 1599869900.80 151.4953 59.9999 32.0000 1.9723 1.9746 401.2745 401.8396 0.0883 -1.0000 -1.0000 1810603 1599869900.90 151.4953 59.9999 32.0000 1.9716 1.9739 401.2027 401.7676 0.0883 -1.0000 -1.0000 1810665 1599869901.00 151.4953 59.9999 32.0000 1.9713 1.9735 401.2120 401.7768 0.0883 -1.0000 -1.0000 1810728 1599869901.10 151.4953 59.9999 32.0000 1.9710 1.9733 401.1334 401.6984 0.0884 -1.0000 -1.0000 1811118 1599869901.20 151.4953 59.9999 32.0000 1.9710 1.9733 401.0739 401.6393 0.0885 -1.0000 -1.0000 1811196 1599869901.30 151.5005 59.9999 32.0000 1.9716 1.9739 401.1598 401.7256 0.0884 -1.0000 -1.0000 1811259 1599869901.40 151.5005 59.9999 32.0000 1.9718 1.9741 401.0897 401.6540 0.0883 -1.0000 -1.0000 1811321 1599869901.50 151.5005 59.9999 32.0000 1.9713 1.9736 401.1423 401.7078 0.0884 -1.0000 -1.0000 1811493 1599869901.60 151.5005 59.9999 32.0000 1.9710 1.9733 401.0973 401.6625 0.0884 -1.0000 -1.0000 1811587 1599869901.70 151.5005 59.9999 32.0000 1.9711 1.9734 401.0441 401.6095 0.0885 -1.0000 -1.0000 1811665 1599869901.80 151.5005 59.9999 32.0000 1.9712 1.9735 401.0731 401.6385 0.0884 -1.0000 -1.0000 1811727 1599869901.90 151.5005 59.9999 32.0000 1.9717 1.9739 401.1438 401.7081 0.0882 -1.0000 -1.0000 1811790 1599869902.00 151.5005 59.9999 32.0000 1.9718 1.9740 401.2010 401.7658 0.0883 -1.0000 -1.0000 1811852 1599869902.10 151.5005 59.9999 32.0000 1.9719 1.9742 401.0841 401.6492 0.0884 -1.0000 -1.0000 1811930 1599869902.20 151.5005 59.9999 32.0000 1.9716 1.9739 401.1056 401.6711 0.0884 -1.0000 -1.0000 1812102 1599869902.30 151.4942 59.9999 32.0000 1.9718 1.9741 401.2420 401.8072 0.0884 -1.0000 -1.0000 1812180 1599869902.40 151.4874 59.9999 32.0000 1.9721 1.9744 401.1222 401.6875 0.0884 -1.0000 -1.0000 1812243 1599869902.50 151.4378 59.9999 32.0000 1.9719 1.9742 401.0906 401.6562 0.0884 -1.0000 -1.0000 1812305 1599869902.60 151.4378 59.9999 32.0000 1.9712 1.9735 401.1556 401.7201 0.0882 -1.0000 -1.0000 1812383 1599869902.70 151.4378 59.9999 32.0000 1.9717 1.9740 401.1015 401.6657 0.0883 -1.0000 -1.0000 1812602 1599869902.80 151.4378 59.9999 32.0000 1.9710 1.9733 401.1906 401.7552 0.0883 -1.0000 -1.0000 1812665 1599869902.90 151.4378 59.9999 32.0000 1.9715 1.9737 401.2199 401.7846 0.0883 -1.0000 -1.0000 1812743 1599869903.00 151.4893 59.9999 32.0000 1.9719 1.9742 401.2968 401.8621 0.0883 -1.0000 -1.0000 1812805 1599869903.10 151.5062 59.9999 32.0000 1.9715 1.9738 401.3752 401.9409 0.0884 -1.0000 -1.0000 1812868 1599869903.20 151.5062 59.9999 32.0000 1.9710 1.9733 401.3035 401.8690 0.0884 -1.0000 -1.0000 1813321 1599869903.30 151.5062 59.9999 32.0000 1.9712 1.9735 401.4375 402.0030 0.0883 -1.0000 -1.0000 1813383 1599869903.40 151.5062 59.9999 32.0000 1.9719 1.9742 401.4942 402.0602 0.0884 -1.0000 -1.0000 1813446 1599869903.50 151.5062 59.9999 32.0000 1.9715 1.9738 401.5770 402.1418 0.0882 -1.0000 -1.0000 1813508 1599869903.60 151.5062 59.9999 32.0000 1.9712 1.9735 401.4485 402.0136 0.0883 -1.0000 -1.0000 1813571 1599869903.70 151.5062 59.9999 32.0000 1.9715 1.9738 401.3898 401.9549 0.0883 -1.0000 -1.0000 1813883 1599869903.80 151.5062 59.9999 32.0000 1.9718 1.9741 401.3069 401.8724 0.0883 -1.0000 -1.0000 1813946 1599869903.90 151.5062 59.9999 32.0000 1.9715 1.9737 401.3131 401.8788 0.0885 -1.0000 -1.0000 1814008 1599869904.00 151.5062 59.9999 32.0000 1.9718 1.9741 401.3745 401.9414 0.0885 -1.0000 -1.0000 1814070 1599869904.10 151.5025 59.9999 32.0000 1.9710 1.9732 401.4207 401.9856 0.0883 -1.0000 -1.0000 1814133 1599869904.20 151.4953 59.9999 32.0000 1.9716 1.9739 401.4492 402.0148 0.0884 -1.0000 -1.0000 1814320 1599869904.30 151.4953 59.9999 32.0000 1.9716 1.9739 401.5538 402.1192 0.0883 -1.0000 -1.0000 1814399 1599869904.40 151.4953 59.9999 32.0000 1.9722 1.9745 401.4973 402.0631 0.0885 -1.0000 -1.0000 1814461 1599869904.50 151.4953 59.9999 32.0000 1.9714 1.9737 401.4672 402.0333 0.0884 -1.0000 -1.0000 1814524 1599869904.60 151.4953 59.9999 32.0000 1.9713 1.9736 401.4326 401.9981 0.0883 -1.0000 -1.0000 1814586 1599869904.70 151.4806 59.9999 32.0000 1.9710 1.9733 401.4389 402.0040 0.0884 -1.0000 -1.0000 1814914 1599869904.80 151.4748 59.9999 32.0000 1.9711 1.9734 401.3233 401.8882 0.0883 -1.0000 -1.0000 1814977 1599869904.90 151.4992 60.0001 32.0000 1.9716 1.9739 401.2227 401.7877 0.0884 -1.0000 -1.0000 1815055 1599869905.00 151.4992 60.0001 32.0000 1.9713 1.9736 401.0965 401.6620 0.0884 -1.0000 -1.0000 1815117 1599869905.10 151.4992 60.0001 32.0000 1.9708 1.9731 400.9333 401.4974 0.0883 -1.0000 -1.0000 1815180 1599869905.20 151.4948 60.0001 32.0000 1.9715 1.9737 401.0328 401.5983 0.0884 -1.0000 -1.0000 1815820 1599869905.30 151.4301 60.0001 32.0000 1.9714 1.9737 401.0527 401.6184 0.0885 -1.0000 -1.0000 1815883 1599869905.40 151.4301 60.0001 32.0000 1.9714 1.9737 400.9840 401.5487 0.0883 -1.0000 -1.0000 1815945 1599869905.50 151.4301 60.0001 32.0000 1.9703 1.9725 401.0282 401.5932 0.0885 -1.0000 -1.0000 1816023 1599869905.60 151.4301 60.0001 32.0000 1.9708 1.9731 400.9745 401.5402 0.0885 -1.0000 -1.0000 1816101 1599869905.70 151.4301 60.0001 32.0000 1.9708 1.9731 401.0764 401.6417 0.0884 -1.0000 -1.0000 1816164 1599869905.80 151.4314 60.0001 32.0000 1.9707 1.9730 401.0381 401.6032 0.0884 -1.0000 -1.0000 1816226 1599869905.90 151.4314 60.0001 32.0000 1.9716 1.9739 401.0282 401.5930 0.0884 -1.0000 -1.0000 1816289 1599869906.00 151.4314 60.0001 32.0000 1.9717 1.9740 401.0188 401.5848 0.0885 -1.0000 -1.0000 1816367 1599869906.10 151.4314 60.0001 32.0000 1.9704 1.9727 401.0126 401.5771 0.0883 -1.0000 -1.0000 1816429 1599869906.20 151.4314 60.0001 32.0000 1.9710 1.9733 401.0133 401.5776 0.0883 -1.0000 -1.0000 1816492 1599869906.30 151.4314 60.0001 32.0000 1.9712 1.9735 401.0576 401.6223 0.0884 -1.0000 -1.0000 1816570 1599869906.40 151.4816 60.0001 32.0000 1.9710 1.9733 401.0234 401.5884 0.0883 -1.0000 -1.0000 1816632 1599869906.50 151.4816 60.0001 32.0000 1.9711 1.9734 401.0528 401.6186 0.0885 -1.0000 -1.0000 1816695 1599869906.60 151.4816 60.0001 32.0000 1.9721 1.9744 401.1144 401.6802 0.0884 -1.0000 -1.0000 1816757 1599869906.70 151.4816 60.0001 32.0000 1.9713 1.9736 401.0444 401.6092 0.0884 -1.0000 -1.0000 1816820 1599869906.80 151.4816 60.0001 32.0000 1.9710 1.9733 400.9965 401.5616 0.0884 -1.0000 -1.0000 1816882 1599869906.90 151.4812 60.0001 32.0000 1.9712 1.9735 401.0447 401.6100 0.0883 -1.0000 -1.0000 1816960 1599869907.00 151.4802 60.0001 32.0000 1.9711 1.9734 400.9970 401.5609 0.0882 -1.0000 -1.0000 1817023 1599869907.10 151.4802 60.0001 32.0000 1.9707 1.9730 401.0638 401.6285 0.0883 -1.0000 -1.0000 1817085 1599869907.20 151.4802 60.0001 32.0000 1.9710 1.9733 400.9868 401.5518 0.0884 -1.0000 -1.0000 1817164 1599869907.30 151.4802 60.0001 32.0000 1.9711 1.9734 400.9910 401.5563 0.0884 -1.0000 -1.0000 1817695 1599869907.40 151.4802 60.0001 32.0000 1.9714 1.9737 400.9357 401.5004 0.0883 -1.0000 -1.0000 1817757 1599869907.50 151.4802 60.0001 32.0000 1.9712 1.9735 400.9702 401.5350 0.0884 -1.0000 -1.0000 1817835 1599869907.60 151.4802 60.0001 32.0000 1.9713 1.9736 400.9645 401.5301 0.0884 -1.0000 -1.0000 1817898 1599869907.70 151.4802 60.0001 32.0000 1.9712 1.9734 401.0521 401.6169 0.0884 -1.0000 -1.0000 1817991 1599869907.80 151.4802 60.0001 32.0000 1.9716 1.9739 401.0186 401.5848 0.0886 -1.0000 -1.0000 1818054 1599869907.90 151.4802 60.0001 32.0000 1.9714 1.9737 401.0189 401.5840 0.0883 -1.0000 -1.0000 1818132 1599869908.00 151.4922 60.0001 32.0000 1.9715 1.9737 400.9511 401.5149 0.0882 -1.0000 -1.0000 1818210 1599869908.10 151.5006 60.0001 32.0000 1.9717 1.9739 401.0129 401.5770 0.0882 -1.0000 -1.0000 1818273 1599869908.20 151.5006 60.0001 32.0000 1.9718 1.9741 401.0249 401.5899 0.0884 -1.0000 -1.0000 1818335 1599869908.30 151.5006 60.0001 32.0000 1.9715 1.9738 400.9475 401.5126 0.0884 -1.0000 -1.0000 1818413 1599869908.40 151.5006 60.0001 32.0000 1.9717 1.9740 400.9667 401.5314 0.0884 -1.0000 -1.0000 1818476 1599869908.50 151.5006 60.0001 32.0000 1.9715 1.9738 401.2172 401.7823 0.0883 -1.0000 -1.0000 1818538 1599869908.60 151.5231 60.0001 32.0000 1.9715 1.9738 401.2033 401.7679 0.0883 -1.0000 -1.0000 1818616 1599869908.70 151.5231 60.0001 32.0000 1.9713 1.9736 401.2733 401.8383 0.0884 -1.0000 -1.0000 1818663 1599869908.80 151.5231 60.0001 32.0000 1.9713 1.9735 401.3524 401.9176 0.0883 -1.0000 -1.0000 1818757 1599869908.90 151.5231 60.0001 32.0000 1.9721 1.9744 401.4348 402.0004 0.0884 -1.0000 -1.0000 1818835 1599869909.00 151.5231 60.0001 32.0000 1.9715 1.9738 401.5744 402.1397 0.0883 -1.0000 -1.0000 1818897 1599869909.10 151.5231 60.0001 32.0000 1.9719 1.9741 401.5198 402.0848 0.0883 -1.0000 -1.0000 1818960 1599869909.20 151.5231 60.0001 32.0000 1.9713 1.9736 401.4620 402.0278 0.0883 -1.0000 -1.0000 1819038 1599869909.30 151.5231 60.0001 32.0000 1.9718 1.9740 401.5426 402.1079 0.0883 -1.0000 -1.0000 1819835 1599869909.40 151.5231 60.0001 32.0000 1.9719 1.9742 401.4591 402.0251 0.0884 -1.0000 -1.0000 1819897 1599869909.50 151.5231 60.0001 32.0000 1.9714 1.9737 401.5060 402.0713 0.0883 -1.0000 -1.0000 1819960 1599869909.60 151.5277 60.0000 32.0000 1.9721 1.9744 401.3571 401.9215 0.0882 -1.0000 -1.0000 1820022 1599869909.70 151.5392 59.9999 32.0000 1.9717 1.9740 401.4065 401.9711 0.0882 -1.0000 -1.0000 1820100 1599869909.80 151.5392 59.9999 32.0000 1.9715 1.9737 401.3828 401.9472 0.0882 -1.0000 -1.0000 1820163 1599869909.90 151.5392 59.9999 32.0000 1.9722 1.9745 401.3703 401.9355 0.0884 -1.0000 -1.0000 1820225 1599869910.00 151.5392 59.9999 32.0000 1.9721 1.9744 401.4100 401.9756 0.0884 -1.0000 -1.0000 1820303 1599869910.10 151.5392 59.9999 32.0000 1.9720 1.9743 401.4198 401.9849 0.0883 -1.0000 -1.0000 1820366 1599869910.20 151.4941 59.9999 32.0000 1.9715 1.9738 401.3920 401.9572 0.0883 -1.0000 -1.0000 1820428 1599869910.30 151.4941 59.9999 32.0000 1.9716 1.9739 401.4479 402.0123 0.0882 -1.0000 -1.0000 1820491 1599869910.40 151.4941 59.9999 32.0000 1.9720 1.9743 401.4315 401.9966 0.0883 -1.0000 -1.0000 1820553 1599869910.50 151.4941 59.9999 32.0000 1.9716 1.9739 401.3682 401.9338 0.0884 -1.0000 -1.0000 1820616 1599869910.60 151.4941 59.9999 32.0000 1.9717 1.9740 401.3098 401.8754 0.0883 -1.0000 -1.0000 1820694 1599869910.70 151.4941 59.9999 32.0000 1.9710 1.9732 401.3097 401.8756 0.0885 -1.0000 -1.0000 1820756 1599869910.80 151.4624 59.9999 32.0000 1.9713 1.9736 401.2763 401.8406 0.0882 -1.0000 -1.0000 1820819 1599869910.90 151.4624 59.9999 32.0000 1.9713 1.9736 401.1508 401.7160 0.0884 -1.0000 -1.0000 1820897 1599869911.00 151.4624 59.9999 32.0000 1.9717 1.9740 401.1730 401.7381 0.0883 -1.0000 -1.0000 1820960 1599869911.10 151.4624 59.9999 32.0000 1.9718 1.9741 401.3040 401.8693 0.0884 -1.0000 -1.0000 1821022 1599869911.20 151.4624 59.9999 32.0000 1.9717 1.9740 401.3706 401.9363 0.0884 -1.0000 -1.0000 1821084 1599869911.30 151.4624 59.9999 32.0000 1.9714 1.9737 401.5037 402.0702 0.0885 -1.0000 -1.0000 1821147 1599869911.40 151.4624 59.9999 32.0000 1.9715 1.9738 401.6086 402.1752 0.0885 -1.0000 -1.0000 1821506 1599869911.50 151.4624 59.9999 32.0000 1.9719 1.9742 401.6827 402.2488 0.0884 -1.0000 -1.0000 1821584 1599869911.60 151.4624 59.9999 32.0000 1.9711 1.9734 401.7223 402.2888 0.0885 -1.0000 -1.0000 1821647 1599869911.70 151.4624 59.9999 32.0000 1.9718 1.9741 401.8428 402.4093 0.0885 -1.0000 -1.0000 1821709 1599869911.80 151.4624 59.9999 32.0000 1.9714 1.9737 401.8542 402.4209 0.0885 -1.0000 -1.0000 1821772 1599869911.90 151.4786 59.9999 32.0000 1.9716 1.9739 401.8140 402.3806 0.0884 -1.0000 -1.0000 1821866 1599869912.00 151.4833 59.9999 32.0000 1.9719 1.9741 401.8794 402.4451 0.0883 -1.0000 -1.0000 1821944 1599869912.10 151.4833 59.9999 32.0000 1.9717 1.9740 401.8432 402.4096 0.0884 -1.0000 -1.0000 1822006 1599869912.20 151.4833 59.9999 32.0000 1.9710 1.9733 401.6730 402.2391 0.0884 -1.0000 -1.0000 1822069 1599869912.30 151.4833 59.9999 32.0000 1.9716 1.9739 401.5389 402.1042 0.0883 -1.0000 -1.0000 1822131 1599869912.40 151.4833 59.9999 32.0000 1.9716 1.9739 401.3431 401.9086 0.0884 -1.0000 -1.0000 1822194 1599869912.50 151.4500 59.9999 32.0000 1.9716 1.9739 401.4300 401.9958 0.0884 -1.0000 -1.0000 1822256 1599869912.60 151.4500 59.9999 32.0000 1.9708 1.9731 401.3840 401.9494 0.0883 -1.0000 -1.0000 1822334 1599869912.70 151.4500 59.9999 32.0000 1.9711 1.9734 401.3588 401.9245 0.0884 -1.0000 -1.0000 1822397 1599869912.80 151.4500 59.9999 32.0000 1.9714 1.9737 401.2571 401.8215 0.0882 -1.0000 -1.0000 1822459 1599869912.90 151.4500 59.9999 32.0000 1.9714 1.9737 401.2619 401.8273 0.0885 -1.0000 -1.0000 1822647 1599869913.00 151.4811 59.9999 32.0000 1.9712 1.9735 401.2633 401.8279 0.0883 -1.0000 -1.0000 1822709 1599869913.10 151.4842 59.9999 32.0000 1.9715 1.9738 401.1901 401.7557 0.0884 -1.0000 -1.0000 1822772 1599869913.20 151.4842 59.9999 32.0000 1.9724 1.9746 401.2273 401.7922 0.0883 -1.0000 -1.0000 1822850 1599869913.30 151.4842 59.9999 32.0000 1.9709 1.9732 401.2169 401.7826 0.0884 -1.0000 -1.0000 1822912 1599869913.40 151.4842 59.9999 32.0000 1.9713 1.9736 401.1294 401.6938 0.0883 -1.0000 -1.0000 1822975 1599869913.50 151.4842 59.9999 32.0000 1.9715 1.9738 401.1746 401.7401 0.0885 -1.0000 -1.0000 1823147 1599869913.60 151.4835 59.9999 32.0000 1.9717 1.9740 401.1335 401.6979 0.0883 -1.0000 -1.0000 1823209 1599869913.70 151.4820 59.9999 32.0000 1.9717 1.9740 401.1034 401.6687 0.0884 -1.0000 -1.0000 1823287 1599869913.80 151.4820 59.9999 32.0000 1.9714 1.9737 401.0943 401.6584 0.0882 -1.0000 -1.0000 1823350 1599869913.90 151.4820 59.9999 32.0000 1.9714 1.9737 401.1156 401.6804 0.0883 -1.0000 -1.0000 1823412 1599869914.00 151.4820 59.9999 32.0000 1.9712 1.9735 401.0016 401.5661 0.0883 -1.0000 -1.0000 1823647 1599869914.10 151.4820 59.9999 32.0000 1.9717 1.9740 401.0678 401.6322 0.0883 -1.0000 -1.0000 1823709 1599869914.20 151.5424 59.9999 32.0000 1.9714 1.9737 401.0796 401.6442 0.0883 -1.0000 -1.0000 1823771 1599869914.30 151.5424 59.9999 32.0000 1.9715 1.9737 401.0881 401.6524 0.0882 -1.0000 -1.0000 1823850 1599869914.40 151.5424 59.9999 32.0000 1.9719 1.9742 401.1477 401.7124 0.0883 -1.0000 -1.0000 1823912 1599869914.50 151.5424 59.9999 32.0000 1.9713 1.9736 401.0340 401.5989 0.0884 -1.0000 -1.0000 1824131 1599869914.60 151.5424 59.9999 32.0000 1.9717 1.9740 401.0894 401.6556 0.0885 -1.0000 -1.0000 1824209 1599869914.70 151.4973 60.0001 32.0000 1.9714 1.9737 401.0442 401.6100 0.0885 -1.0000 -1.0000 1824271 1599869914.80 151.4925 60.0001 32.0000 1.9717 1.9740 401.0171 401.5818 0.0883 -1.0000 -1.0000 1824334 1599869914.90 151.4925 60.0001 32.0000 1.9709 1.9732 401.0243 401.5880 0.0882 -1.0000 -1.0000 1824412 1599869915.00 151.4925 60.0001 32.0000 1.9716 1.9739 401.0544 401.6195 0.0883 -1.0000 -1.0000 1824927 1599869915.10 151.4925 60.0001 32.0000 1.9717 1.9739 401.0760 401.6407 0.0884 -1.0000 -1.0000 1824990 1599869915.20 151.4928 60.0001 32.0000 1.9713 1.9736 401.0487 401.6130 0.0882 -1.0000 -1.0000 1825068 1599869915.30 151.5020 60.0001 32.0000 1.9718 1.9741 400.9217 401.4857 0.0883 -1.0000 -1.0000 1825130 1599869915.40 151.5020 60.0001 32.0000 1.9716 1.9738 401.0073 401.5715 0.0882 -1.0000 -1.0000 1825193 1599869915.50 151.5020 60.0001 32.0000 1.9717 1.9740 401.0163 401.5812 0.0884 -1.0000 -1.0000 1825427 1599869915.60 151.5020 60.0001 32.0000 1.9714 1.9737 401.0653 401.6300 0.0883 -1.0000 -1.0000 1825505 1599869915.70 151.5020 60.0001 32.0000 1.9720 1.9742 401.0458 401.6101 0.0882 -1.0000 -1.0000 1825568 1599869915.80 151.4876 60.0001 32.0000 1.9713 1.9736 401.0339 401.5985 0.0883 -1.0000 -1.0000 1825630 1599869915.90 151.4876 60.0001 32.0000 1.9715 1.9738 401.0435 401.6082 0.0883 -1.0000 -1.0000 1825693 1599869916.00 151.4876 60.0001 32.0000 1.9713 1.9736 401.0383 401.6027 0.0883 -1.0000 -1.0000 1825943 1599869916.10 151.4876 60.0001 32.0000 1.9713 1.9736 400.9718 401.5364 0.0883 -1.0000 -1.0000 1826005 1599869916.20 151.4876 60.0001 32.0000 1.9714 1.9737 400.9323 401.4964 0.0882 -1.0000 -1.0000 1826068 1599869916.30 151.4876 60.0001 32.0000 1.9707 1.9730 400.9184 401.4824 0.0883 -1.0000 -1.0000 1826146 1599869916.40 151.5233 60.0001 32.0000 1.9708 1.9731 400.9418 401.5071 0.0884 -1.0000 -1.0000 1826208 1599869916.50 151.5233 60.0001 32.0000 1.9719 1.9742 400.9868 401.5511 0.0883 -1.0000 -1.0000 1826380 1599869916.60 151.5233 60.0001 32.0000 1.9714 1.9737 400.9122 401.4776 0.0885 -1.0000 -1.0000 1826458 1599869916.70 151.5233 60.0001 32.0000 1.9716 1.9738 401.0114 401.5772 0.0885 -1.0000 -1.0000 1826521 1599869916.80 151.5233 60.0001 32.0000 1.9706 1.9729 401.0115 401.5762 0.0883 -1.0000 -1.0000 1826583 1599869916.90 151.4899 60.0001 32.0000 1.9713 1.9736 400.8374 401.4024 0.0884 -1.0000 -1.0000 1826661 1599869917.00 151.4899 60.0001 32.0000 1.9708 1.9731 401.0399 401.6048 0.0884 -1.0000 -1.0000 1826786 1599869917.10 151.4899 60.0001 32.0000 1.9712 1.9735 401.0226 401.5876 0.0884 -1.0000 -1.0000 1826849 1599869917.20 151.4899 60.0001 32.0000 1.9714 1.9737 400.9278 401.4917 0.0883 -1.0000 -1.0000 1826911 1599869917.30 151.4899 60.0001 32.0000 1.9713 1.9736 400.9912 401.5562 0.0884 -1.0000 -1.0000 1826974 1599869917.40 151.4991 60.0001 32.0000 1.9713 1.9736 401.0007 401.5658 0.0884 -1.0000 -1.0000 1827036 1599869917.50 151.5286 60.0001 32.0000 1.9708 1.9731 400.8712 401.4356 0.0883 -1.0000 -1.0000 1827114 1599869917.60 151.5286 60.0001 32.0000 1.9712 1.9735 401.0369 401.6022 0.0884 -1.0000 -1.0000 1827395 1599869917.70 151.5286 60.0001 32.0000 1.9712 1.9735 401.0268 401.5917 0.0883 -1.0000 -1.0000 1827458 1599869917.80 151.5286 60.0001 32.0000 1.9717 1.9739 401.0323 401.5961 0.0882 -1.0000 -1.0000 1827520 1599869917.90 151.5286 60.0001 32.0000 1.9712 1.9735 401.0517 401.6165 0.0884 -1.0000 -1.0000 1827583 1599869918.00 151.4871 60.0001 32.0000 1.9713 1.9736 401.0529 401.6180 0.0884 -1.0000 -1.0000 1827661 1599869918.10 151.4871 60.0001 32.0000 1.9714 1.9736 401.1167 401.6818 0.0884 -1.0000 -1.0000 1828239 1599869918.20 151.4871 60.0001 32.0000 1.9720 1.9743 401.1750 401.7393 0.0882 -1.0000 -1.0000 1828302 1599869918.30 151.4871 60.0001 32.0000 1.9716 1.9738 401.1102 401.6750 0.0883 -1.0000 -1.0000 1828411 1599869918.40 151.4871 60.0001 32.0000 1.9712 1.9735 401.0860 401.6505 0.0882 -1.0000 -1.0000 1828473 1599869918.50 151.4854 60.0001 32.0000 1.9709 1.9732 401.1304 401.6953 0.0884 -1.0000 -1.0000 1828536 1599869918.60 151.4627 60.0001 32.0000 1.9712 1.9735 401.0804 401.6462 0.0884 -1.0000 -1.0000 1828630 1599869918.70 151.4627 60.0001 32.0000 1.9710 1.9733 401.1612 401.7262 0.0884 -1.0000 -1.0000 1828692 1599869918.80 151.4627 60.0001 32.0000 1.9707 1.9730 401.1147 401.6802 0.0884 -1.0000 -1.0000 1828755 1599869918.90 151.4627 60.0001 32.0000 1.9710 1.9733 401.1179 401.6833 0.0884 -1.0000 -1.0000 1828833 1599869919.00 151.4627 60.0001 32.0000 1.9708 1.9730 401.0024 401.5677 0.0885 -1.0000 -1.0000 1828895 1599869919.10 151.5118 60.0001 32.0000 1.9717 1.9739 401.0268 401.5909 0.0883 -1.0000 -1.0000 1829145 1599869919.20 151.5118 60.0001 32.0000 1.9718 1.9741 401.0564 401.6220 0.0884 -1.0000 -1.0000 1829208 1599869919.30 151.5118 60.0001 32.0000 1.9720 1.9743 401.0624 401.6274 0.0884 -1.0000 -1.0000 1829270 1599869919.40 151.5118 60.0001 32.0000 1.9714 1.9737 401.0737 401.6390 0.0884 -1.0000 -1.0000 1829333 1599869919.50 151.5118 60.0001 32.0000 1.9705 1.9728 401.0734 401.6381 0.0883 -1.0000 -1.0000 1829411 1599869919.60 151.4796 60.0005 32.0000 1.9712 1.9735 400.9911 401.5557 0.0883 -1.0000 -1.0000 1829473 1599869919.70 151.4796 60.0005 32.0000 1.9714 1.9737 401.0288 401.5943 0.0884 -1.0000 -1.0000 1829551 1599869919.80 151.4796 60.0005 32.0000 1.9715 1.9737 401.0300 401.5950 0.0884 -1.0000 -1.0000 1829629 1599869919.90 151.4796 60.0005 32.0000 1.9709 1.9732 400.9734 401.5392 0.0885 -1.0000 -1.0000 1829692 1599869920.00 151.4796 60.0005 32.0000 1.9709 1.9732 401.0592 401.6251 0.0885 -1.0000 -1.0000 1829770 1599869920.10 151.4796 60.0005 32.0000 1.9715 1.9738 401.0068 401.5714 0.0883 -1.0000 -1.0000 1829832 1599869920.20 151.4813 60.0005 32.0000 1.9710 1.9733 401.0511 401.6160 0.0884 -1.0000 -1.0000 1829895 1599869920.30 151.4997 60.0005 32.0000 1.9720 1.9743 400.9927 401.5576 0.0883 -1.0000 -1.0000 1829957 1599869920.40 151.4997 60.0005 32.0000 1.9722 1.9745 400.9982 401.5636 0.0886 -1.0000 -1.0000 1830020 1599869920.50 151.4997 60.0005 32.0000 1.9714 1.9737 400.9831 401.5473 0.0882 -1.0000 -1.0000 1830082 1599869920.60 151.4997 60.0005 32.0000 1.9710 1.9732 401.0593 401.6241 0.0883 -1.0000 -1.0000 1830957 1599869920.70 151.4997 60.0005 32.0000 1.9710 1.9733 400.9784 401.5430 0.0883 -1.0000 -1.0000 1831020 1599869920.80 151.4664 60.0005 32.0000 1.9710 1.9733 401.0041 401.5682 0.0882 -1.0000 -1.0000 1831082 1599869920.90 151.4664 60.0005 32.0000 1.9713 1.9735 400.9233 401.4882 0.0884 -1.0000 -1.0000 1831145 1599869921.00 151.4664 60.0005 32.0000 1.9709 1.9732 400.9515 401.5167 0.0884 -1.0000 -1.0000 1831207 1599869921.10 151.4664 60.0005 32.0000 1.9714 1.9737 400.9400 401.5043 0.0883 -1.0000 -1.0000 1831270 1599869921.20 151.4664 60.0005 32.0000 1.9709 1.9732 401.0606 401.6253 0.0883 -1.0000 -1.0000 1831348 1599869921.30 151.4664 60.0005 32.0000 1.9716 1.9739 401.0021 401.5668 0.0883 -1.0000 -1.0000 1831410 1599869921.40 151.5146 60.0005 32.0000 1.9713 1.9736 400.9406 401.5055 0.0884 -1.0000 -1.0000 1831473 1599869921.50 151.5146 60.0005 32.0000 1.9716 1.9739 400.9290 401.4942 0.0884 -1.0000 -1.0000 1831551 1599869921.60 151.5146 60.0005 32.0000 1.9717 1.9740 400.9835 401.5484 0.0883 -1.0000 -1.0000 1831629 1599869921.70 151.5146 60.0005 32.0000 1.9716 1.9738 401.0167 401.5823 0.0885 -1.0000 -1.0000 1831707 1599869921.80 151.5146 60.0005 32.0000 1.9708 1.9731 401.0143 401.5797 0.0884 -1.0000 -1.0000 1831769 1599869921.90 151.5020 60.0005 32.0000 1.9714 1.9737 400.9824 401.5479 0.0885 -1.0000 -1.0000 1831832 1599869922.00 151.5020 60.0005 32.0000 1.9717 1.9739 401.0174 401.5812 0.0882 -1.0000 -1.0000 1831910 1599869922.10 151.5020 60.0005 32.0000 1.9719 1.9742 401.0291 401.5941 0.0884 -1.0000 -1.0000 1832722 1599869922.20 151.5020 60.0005 32.0000 1.9723 1.9746 401.0366 401.6020 0.0885 -1.0000 -1.0000 1832785 1599869922.30 151.5020 60.0005 32.0000 1.9716 1.9739 400.9993 401.5648 0.0884 -1.0000 -1.0000 1832847 1599869922.40 151.5020 60.0005 32.0000 1.9714 1.9737 401.0506 401.6154 0.0883 -1.0000 -1.0000 1832925 1599869922.50 151.5020 60.0005 32.0000 1.9717 1.9740 401.0008 401.5658 0.0884 -1.0000 -1.0000 1832988 1599869922.60 151.5020 60.0005 32.0000 1.9719 1.9741 401.1142 401.6790 0.0883 -1.0000 -1.0000 1833066 1599869922.70 151.5020 60.0005 32.0000 1.9715 1.9738 401.0781 401.6432 0.0884 -1.0000 -1.0000 1833129 1599869922.80 151.5020 60.0005 32.0000 1.9722 1.9745 401.1197 401.6854 0.0884 -1.0000 -1.0000 1833175 1599869922.90 151.5020 60.0005 32.0000 1.9714 1.9737 401.2157 401.7800 0.0882 -1.0000 -1.0000 1833254 1599869923.00 151.5258 60.0005 32.0000 1.9710 1.9733 401.2692 401.8340 0.0883 -1.0000 -1.0000 1833316 1599869923.10 151.5258 60.0005 32.0000 1.9717 1.9739 401.2441 401.8085 0.0882 -1.0000 -1.0000 1833378 1599869923.20 151.5258 60.0005 32.0000 1.9724 1.9747 401.2461 401.8114 0.0883 -1.0000 -1.0000 1833457 1599869923.30 151.5258 60.0005 32.0000 1.9724 1.9746 401.2266 401.7913 0.0883 -1.0000 -1.0000 1833519 1599869923.40 151.5258 60.0005 32.0000 1.9713 1.9736 401.1564 401.7218 0.0884 -1.0000 -1.0000 1833582 1599869923.50 151.5070 60.0005 32.0000 1.9713 1.9736 401.1045 401.6695 0.0884 -1.0000 -1.0000 1833660 1599869923.60 151.4929 60.0005 32.0000 1.9712 1.9735 401.0402 401.6048 0.0882 -1.0000 -1.0000 1833722 1599869923.70 151.4929 60.0005 32.0000 1.9718 1.9740 401.1013 401.6666 0.0884 -1.0000 -1.0000 1833800 1599869923.80 151.4929 60.0005 32.0000 1.9713 1.9736 401.0362 401.6011 0.0884 -1.0000 -1.0000 1833847 1599869923.90 151.4929 60.0005 32.0000 1.9714 1.9737 401.0596 401.6250 0.0885 -1.0000 -1.0000 1833910 1599869924.00 151.4929 60.0005 32.0000 1.9715 1.9737 401.0531 401.6184 0.0884 -1.0000 -1.0000 1833988 1599869924.10 151.4929 60.0005 32.0000 1.9714 1.9737 401.1001 401.6652 0.0884 -1.0000 -1.0000 1834050 1599869924.20 151.4929 60.0005 32.0000 1.9718 1.9741 401.1056 401.6717 0.0886 -1.0000 -1.0000 1834394 1599869924.30 151.4929 60.0005 32.0000 1.9719 1.9742 401.0728 401.6382 0.0884 -1.0000 -1.0000 1834456 1599869924.40 151.4929 60.0005 32.0000 1.9714 1.9737 401.0001 401.5654 0.0884 -1.0000 -1.0000 1834519 1599869924.50 151.4929 60.0005 32.0000 1.9715 1.9738 401.0202 401.5845 0.0882 -1.0000 -1.0000 1834581 1599869924.60 151.4927 59.9999 32.0000 1.9713 1.9736 401.0926 401.6583 0.0884 -1.0000 -1.0000 1834659 1599869924.70 151.4926 59.9998 32.0000 1.9714 1.9737 401.0762 401.6413 0.0884 -1.0000 -1.0000 1834894 1599869924.80 151.4926 59.9998 32.0000 1.9716 1.9739 401.1041 401.6694 0.0884 -1.0000 -1.0000 1834956 1599869924.90 151.4926 59.9998 32.0000 1.9717 1.9740 401.2149 401.7806 0.0885 -1.0000 -1.0000 1835050 1599869925.00 151.4926 59.9998 32.0000 1.9718 1.9741 401.1248 401.6901 0.0884 -1.0000 -1.0000 1835112 1599869925.10 151.4926 59.9998 32.0000 1.9710 1.9733 401.1365 401.7009 0.0883 -1.0000 -1.0000 1835175 1599869925.20 151.5192 59.9998 32.0000 1.9718 1.9741 401.2736 401.8390 0.0884 -1.0000 -1.0000 1835253 1599869925.30 151.5192 59.9998 32.0000 1.9720 1.9743 401.3553 401.9209 0.0883 -1.0000 -1.0000 1835316 1599869925.40 151.5192 59.9998 32.0000 1.9715 1.9738 401.3405 401.9055 0.0883 -1.0000 -1.0000 1835378 1599869925.50 151.5192 59.9998 32.0000 1.9713 1.9736 401.3727 401.9383 0.0883 -1.0000 -1.0000 1835456 1599869925.60 151.5192 59.9998 32.0000 1.9710 1.9733 401.3672 401.9323 0.0884 -1.0000 -1.0000 1835519 1599869925.70 151.5202 59.9998 32.0000 1.9712 1.9735 401.2909 401.8571 0.0885 -1.0000 -1.0000 1835581 1599869925.80 151.5213 59.9998 32.0000 1.9725 1.9748 401.2888 401.8538 0.0884 -1.0000 -1.0000 1835659 1599869925.90 151.5213 59.9998 32.0000 1.9709 1.9732 401.2509 401.8162 0.0884 -1.0000 -1.0000 1835722 1599869926.00 151.5213 59.9998 32.0000 1.9716 1.9739 401.2425 401.8069 0.0883 -1.0000 -1.0000 1835800 1599869926.10 151.5213 59.9998 32.0000 1.9711 1.9734 401.3120 401.8778 0.0885 -1.0000 -1.0000 1835862 1599869926.20 151.5213 59.9998 32.0000 1.9716 1.9739 401.2700 401.8346 0.0882 -1.0000 -1.0000 1835925 1599869926.30 151.4874 59.9998 32.0000 1.9723 1.9746 401.3484 401.9134 0.0883 -1.0000 -1.0000 1836019 1599869926.40 151.4874 59.9998 32.0000 1.9717 1.9740 401.3425 401.9074 0.0882 -1.0000 -1.0000 1836081 1599869926.50 151.4874 59.9998 32.0000 1.9715 1.9738 401.3326 401.8979 0.0884 -1.0000 -1.0000 1836143 1599869926.60 151.4874 59.9998 32.0000 1.9714 1.9737 401.2756 401.8409 0.0884 -1.0000 -1.0000 1836222 1599869926.70 151.4874 59.9998 32.0000 1.9720 1.9743 401.3455 401.9105 0.0882 -1.0000 -1.0000 1836284 1599869926.80 151.5115 59.9998 32.0000 1.9720 1.9743 401.2862 401.8522 0.0884 -1.0000 -1.0000 1836659 1599869926.90 151.5115 59.9998 32.0000 1.9712 1.9734 401.4006 401.9654 0.0884 -1.0000 -1.0000 1836737 1599869927.00 151.5115 59.9998 32.0000 1.9722 1.9745 401.3175 401.8827 0.0883 -1.0000 -1.0000 1836800 1599869927.10 151.5115 59.9998 32.0000 1.9720 1.9743 401.2237 401.7903 0.0884 -1.0000 -1.0000 1836862 1599869927.20 151.5115 59.9998 32.0000 1.9722 1.9744 401.2682 401.8328 0.0883 -1.0000 -1.0000 1836940 1599869927.30 151.5115 59.9998 32.0000 1.9720 1.9743 401.2446 401.8095 0.0883 -1.0000 -1.0000 1837846 1599869927.40 151.4921 59.9998 32.0000 1.9718 1.9741 401.3035 401.8694 0.0883 -1.0000 -1.0000 1837909 1599869927.50 151.4921 59.9998 32.0000 1.9715 1.9738 401.3651 401.9294 0.0883 -1.0000 -1.0000 1837987 1599869927.60 151.4921 59.9998 32.0000 1.9710 1.9733 401.2840 401.8487 0.0882 -1.0000 -1.0000 1838049 1599869927.70 151.4921 59.9998 32.0000 1.9712 1.9735 401.2933 401.8571 0.0882 -1.0000 -1.0000 1838127 1599869927.80 151.4921 59.9998 32.0000 1.9710 1.9733 401.2436 401.8088 0.0884 -1.0000 -1.0000 1838190 1599869927.90 151.4893 59.9998 32.0000 1.9711 1.9734 401.3184 401.8836 0.0884 -1.0000 -1.0000 1838252 1599869928.00 151.4893 59.9998 32.0000 1.9718 1.9741 401.2923 401.8577 0.0884 -1.0000 -1.0000 1838315 1599869928.10 151.4893 59.9998 32.0000 1.9712 1.9734 401.2693 401.8339 0.0882 -1.0000 -1.0000 1838377 1599869928.20 151.4893 59.9998 32.0000 1.9718 1.9741 401.2726 401.8376 0.0883 -1.0000 -1.0000 1838440 1599869928.30 151.4893 59.9998 32.0000 1.9720 1.9743 401.2976 401.8622 0.0883 -1.0000 -1.0000 1838518 1599869928.40 151.4819 59.9998 32.0000 1.9718 1.9740 401.2171 401.7827 0.0884 -1.0000 -1.0000 1838752 1599869928.50 151.4766 59.9998 32.0000 1.9714 1.9737 401.2838 401.8491 0.0883 -1.0000 -1.0000 1838815 1599869928.60 151.4766 59.9998 32.0000 1.9715 1.9738 401.2258 401.7904 0.0883 -1.0000 -1.0000 1838893 1599869928.70 151.4766 59.9998 32.0000 1.9711 1.9734 401.1923 401.7570 0.0883 -1.0000 -1.0000 1838955 1599869928.80 151.4766 59.9998 32.0000 1.9713 1.9736 401.1421 401.7063 0.0882 -1.0000 -1.0000 1839018 1599869928.90 151.4766 59.9998 32.0000 1.9717 1.9740 401.1892 401.7538 0.0883 -1.0000 -1.0000 1839080 1599869929.00 151.5713 59.9998 32.0000 1.9714 1.9737 401.1753 401.7403 0.0884 -1.0000 -1.0000 1839143 1599869929.10 151.5713 59.9998 32.0000 1.9712 1.9735 401.1732 401.7388 0.0883 -1.0000 -1.0000 1839205 1599869929.20 151.5713 59.9998 32.0000 1.9718 1.9741 401.1278 401.6927 0.0884 -1.0000 -1.0000 1839283 1599869929.30 151.5713 59.9998 32.0000 1.9721 1.9744 401.2588 401.8234 0.0883 -1.0000 -1.0000 1839346 1599869929.40 151.5713 59.9998 32.0000 1.9718 1.9741 401.1927 401.7577 0.0884 -1.0000 -1.0000 1839408 1599869929.50 151.5713 59.9998 32.0000 1.9716 1.9739 401.2883 401.8532 0.0883 -1.0000 -1.0000 1839486 1599869929.60 151.5641 60.0000 32.0000 1.9712 1.9735 401.2382 401.8030 0.0883 -1.0000 -1.0000 1839549 1599869929.70 151.5560 60.0002 32.0000 1.9711 1.9734 401.2021 401.7663 0.0882 -1.0000 -1.0000 1839611 1599869929.80 151.5560 60.0002 32.0000 1.9715 1.9738 401.1746 401.7395 0.0884 -1.0000 -1.0000 1839674 1599869929.90 151.5109 60.0002 32.0000 1.9719 1.9742 401.3289 401.8931 0.0883 -1.0000 -1.0000 1840064 1599869930.00 151.5109 60.0002 32.0000 1.9718 1.9741 401.3036 401.8688 0.0883 -1.0000 -1.0000 1840127 1599869930.10 151.5109 60.0002 32.0000 1.9715 1.9738 401.2815 401.8465 0.0883 -1.0000 -1.0000 1840189 1599869930.20 151.5109 60.0002 32.0000 1.9718 1.9741 401.2177 401.7825 0.0883 -1.0000 -1.0000 1840252 1599869930.30 151.5109 60.0002 32.0000 1.9718 1.9740 401.2919 401.8568 0.0883 -1.0000 -1.0000 1840330 1599869930.40 151.5109 60.0002 32.0000 1.9719 1.9741 401.2388 401.8042 0.0884 -1.0000 -1.0000 1840549 1599869930.50 151.5109 60.0002 32.0000 1.9710 1.9733 401.2469 401.8115 0.0883 -1.0000 -1.0000 1840627 1599869930.60 151.5109 60.0002 32.0000 1.9716 1.9739 401.3549 401.9195 0.0882 -1.0000 -1.0000 1840689 1599869930.70 151.5109 60.0002 32.0000 1.9719 1.9741 401.3221 401.8866 0.0883 -1.0000 -1.0000 1840752 1599869930.80 151.5109 60.0002 32.0000 1.9718 1.9741 401.2691 401.8334 0.0882 -1.0000 -1.0000 1840814 1599869930.90 151.5062 60.0002 32.0000 1.9716 1.9739 401.3783 401.9438 0.0885 -1.0000 -1.0000 1841064 1599869931.00 151.4695 60.0002 32.0000 1.9719 1.9742 401.2403 401.8052 0.0883 -1.0000 -1.0000 1841127 1599869931.10 151.4695 60.0002 32.0000 1.9715 1.9738 401.2847 401.8495 0.0883 -1.0000 -1.0000 1841189 1599869931.20 151.4695 60.0002 32.0000 1.9715 1.9738 401.2300 401.7953 0.0884 -1.0000 -1.0000 1841252 1599869931.30 151.4695 60.0002 32.0000 1.9712 1.9735 401.2246 401.7899 0.0884 -1.0000 -1.0000 1841314 1599869931.40 151.4695 60.0002 32.0000 1.9709 1.9732 401.3349 401.9005 0.0885 -1.0000 -1.0000 1841658 1599869931.50 151.4809 60.0002 32.0000 1.9717 1.9739 401.3791 401.9445 0.0883 -1.0000 -1.0000 1841736 1599869931.60 151.4809 60.0002 32.0000 1.9719 1.9742 401.3242 401.8897 0.0884 -1.0000 -1.0000 1841798 1599869931.70 151.4809 60.0002 32.0000 1.9713 1.9736 401.3428 401.9078 0.0883 -1.0000 -1.0000 1841861 1599869931.80 151.4809 60.0002 32.0000 1.9716 1.9739 401.3269 401.8916 0.0882 -1.0000 -1.0000 1841923 1599869931.90 151.4809 60.0002 32.0000 1.9718 1.9741 401.2388 401.8026 0.0882 -1.0000 -1.0000 1842564 1599869932.00 151.4842 60.0002 32.0000 1.9718 1.9741 401.2586 401.8242 0.0885 -1.0000 -1.0000 1842642 1599869932.10 151.4854 60.0002 32.0000 1.9712 1.9735 401.2268 401.7904 0.0882 -1.0000 -1.0000 1842704 1599869932.20 151.4854 60.0002 32.0000 1.9715 1.9738 401.1632 401.7283 0.0884 -1.0000 -1.0000 1842767 1599869932.30 151.4854 60.0002 32.0000 1.9709 1.9732 401.1313 401.6970 0.0885 -1.0000 -1.0000 1842829 1599869932.40 151.4854 60.0002 32.0000 1.9715 1.9738 401.1149 401.6798 0.0883 -1.0000 -1.0000 1842908 1599869932.50 151.4854 60.0002 32.0000 1.9716 1.9739 401.2046 401.7693 0.0883 -1.0000 -1.0000 1842970 1599869932.60 151.5060 60.0002 32.0000 1.9715 1.9738 401.1539 401.7190 0.0884 -1.0000 -1.0000 1843032 1599869932.70 151.5060 60.0002 32.0000 1.9713 1.9736 401.1640 401.7288 0.0883 -1.0000 -1.0000 1843095 1599869932.80 151.5060 60.0002 32.0000 1.9710 1.9732 401.0815 401.6461 0.0884 -1.0000 -1.0000 1843157 1599869932.90 151.5060 60.0002 32.0000 1.9713 1.9736 401.0819 401.6476 0.0885 -1.0000 -1.0000 1843236 1599869933.00 151.5060 60.0002 32.0000 1.9718 1.9741 401.0658 401.6308 0.0883 -1.0000 -1.0000 1843298 1599869933.10 151.4770 60.0002 32.0000 1.9714 1.9737 401.1043 401.6691 0.0883 -1.0000 -1.0000 1843361 1599869933.20 151.4755 60.0002 32.0000 1.9711 1.9734 401.0109 401.5762 0.0884 -1.0000 -1.0000 1843439 1599869933.30 151.4755 60.0002 32.0000 1.9705 1.9728 400.9991 401.5644 0.0884 -1.0000 -1.0000 1843501 1599869933.40 151.4755 60.0002 32.0000 1.9709 1.9732 400.9232 401.4879 0.0883 -1.0000 -1.0000 1843564 1599869933.50 151.4755 60.0002 32.0000 1.9712 1.9735 401.0669 401.6323 0.0884 -1.0000 -1.0000 1843939 1599869933.60 151.4845 60.0002 32.0000 1.9718 1.9741 401.1193 401.6852 0.0885 -1.0000 -1.0000 1844001 1599869933.70 151.5227 60.0002 32.0000 1.9709 1.9732 401.0644 401.6296 0.0884 -1.0000 -1.0000 1844063 1599869933.80 151.5227 60.0002 32.0000 1.9705 1.9728 400.9638 401.5286 0.0883 -1.0000 -1.0000 1844126 1599869933.90 151.5227 60.0002 32.0000 1.9706 1.9729 401.0011 401.5654 0.0883 -1.0000 -1.0000 1844204 1599869934.00 151.5227 60.0002 32.0000 1.9712 1.9734 401.0023 401.5672 0.0884 -1.0000 -1.0000 1844267 1599869934.10 151.5227 60.0002 32.0000 1.9709 1.9731 401.0638 401.6294 0.0884 -1.0000 -1.0000 1844329 1599869934.20 151.5227 60.0002 32.0000 1.9712 1.9735 400.9874 401.5518 0.0883 -1.0000 -1.0000 1844407 1599869934.30 151.5227 60.0002 32.0000 1.9712 1.9735 401.0638 401.6284 0.0883 -1.0000 -1.0000 1844470 1599869934.40 151.5227 60.0002 32.0000 1.9714 1.9737 400.9576 401.5212 0.0882 -1.0000 -1.0000 1844532 1599869934.50 151.5227 60.0002 32.0000 1.9712 1.9735 401.0556 401.6201 0.0883 -1.0000 -1.0000 1844595 1599869934.60 151.5227 60.0002 32.0000 1.9714 1.9736 401.0048 401.5689 0.0883 -1.0000 -1.0000 1844673 1599869934.70 151.5299 59.9998 32.0000 1.9704 1.9727 401.0033 401.5681 0.0884 -1.0000 -1.0000 1844735 1599869934.80 151.5323 59.9997 32.0000 1.9709 1.9732 400.9553 401.5195 0.0883 -1.0000 -1.0000 1844798 1599869934.90 151.5323 59.9997 32.0000 1.9718 1.9741 401.0231 401.5877 0.0883 -1.0000 -1.0000 1844876 1599869935.00 151.5323 59.9997 32.0000 1.9722 1.9745 400.9988 401.5636 0.0884 -1.0000 -1.0000 1845141 1599869935.10 151.5323 59.9997 32.0000 1.9716 1.9739 401.0349 401.5996 0.0883 -1.0000 -1.0000 1845204 1599869935.20 151.5323 59.9997 32.0000 1.9713 1.9736 400.9613 401.5253 0.0883 -1.0000 -1.0000 1845282 1599869935.30 151.5323 59.9997 32.0000 1.9711 1.9734 400.9373 401.5024 0.0883 -1.0000 -1.0000 1845344 1599869935.40 151.5323 59.9997 32.0000 1.9712 1.9734 400.9364 401.5011 0.0884 -1.0000 -1.0000 1845407 1599869935.50 151.5323 59.9997 32.0000 1.9714 1.9737 401.0571 401.6218 0.0883 -1.0000 -1.0000 1845563 1599869935.60 151.5323 59.9997 32.0000 1.9715 1.9738 400.9955 401.5600 0.0883 -1.0000 -1.0000 1845626 1599869935.70 151.5323 59.9997 32.0000 1.9711 1.9734 401.0195 401.5833 0.0883 -1.0000 -1.0000 1845704 1599869935.80 151.5323 59.9997 32.0000 1.9705 1.9728 400.9797 401.5445 0.0883 -1.0000 -1.0000 1845766 1599869935.90 151.5711 59.9997 32.0000 1.9708 1.9731 400.9625 401.5269 0.0883 -1.0000 -1.0000 1845829 1599869936.00 151.5711 59.9997 32.0000 1.9710 1.9733 401.0031 401.5688 0.0884 -1.0000 -1.0000 1845891 1599869936.10 151.5711 59.9997 32.0000 1.9719 1.9741 400.9769 401.5410 0.0882 -1.0000 -1.0000 1846563 1599869936.20 151.5711 59.9997 32.0000 1.9716 1.9739 400.9861 401.5513 0.0884 -1.0000 -1.0000 1846625 1599869936.30 151.5711 59.9997 32.0000 1.9720 1.9742 401.1111 401.6755 0.0883 -1.0000 -1.0000 1846704 1599869936.40 151.5711 59.9997 32.0000 1.9724 1.9746 401.2946 401.8597 0.0883 -1.0000 -1.0000 1846766 1599869936.50 151.5993 59.9997 32.0000 1.9725 1.9748 401.5934 402.1585 0.0883 -1.0000 -1.0000 1846828 1599869936.60 151.5993 59.9997 32.0000 1.9726 1.9748 401.5641 402.1294 0.0883 -1.0000 -1.0000 1846907 1599869936.70 151.5993 59.9997 32.0000 1.9719 1.9742 401.5877 402.1537 0.0884 -1.0000 -1.0000 1846969 1599869936.80 151.5993 59.9997 32.0000 1.9719 1.9742 401.6426 402.2077 0.0883 -1.0000 -1.0000 1847032 1599869936.90 151.5993 59.9997 32.0000 1.9714 1.9737 401.8311 402.3965 0.0883 -1.0000 -1.0000 1847110 1599869937.00 151.5410 59.9997 32.0000 1.9723 1.9746 401.9071 402.4727 0.0883 -1.0000 -1.0000 1847188 1599869937.10 151.5410 59.9997 32.0000 1.9725 1.9747 401.7216 402.2874 0.0884 -1.0000 -1.0000 1847281 1599869937.20 151.5410 59.9997 32.0000 1.9720 1.9743 401.5929 402.1579 0.0882 -1.0000 -1.0000 1847344 1599869937.30 151.5410 59.9997 32.0000 1.9717 1.9739 401.5412 402.1063 0.0883 -1.0000 -1.0000 1847406 1599869937.40 151.5410 59.9997 32.0000 1.9724 1.9746 401.5724 402.1372 0.0883 -1.0000 -1.0000 1847469 1599869937.50 151.5410 59.9997 32.0000 1.9718 1.9741 401.4930 402.0584 0.0883 -1.0000 -1.0000 1847547 1599869937.60 151.4297 59.9997 32.0000 1.9722 1.9745 401.4336 401.9992 0.0883 -1.0000 -1.0000 1847891 1599869937.70 151.4297 59.9997 32.0000 1.9715 1.9738 401.6126 402.1775 0.0883 -1.0000 -1.0000 1847969 1599869937.80 151.4297 59.9997 32.0000 1.9712 1.9735 401.8120 402.3775 0.0883 -1.0000 -1.0000 1848031 1599869937.90 151.4297 59.9997 32.0000 1.9717 1.9740 402.2256 402.7909 0.0882 -1.0000 -1.0000 1848094 1599869938.00 151.4297 59.9997 32.0000 1.9724 1.9747 402.7503 403.3168 0.0882 -1.0000 -1.0000 1848172 1599869938.10 151.4297 59.9997 32.0000 1.9713 1.9736 403.2451 403.8126 0.0883 -1.0000 -1.0000 1849015 1599869938.20 151.4297 59.9997 32.0000 1.9710 1.9733 403.2777 403.8463 0.0884 -1.0000 -1.0000 1849078 1599869938.30 151.4297 59.9997 32.0000 1.9708 1.9731 402.9873 403.5553 0.0884 -1.0000 -1.0000 1849156 1599869938.40 151.4297 59.9997 32.0000 1.9711 1.9734 402.7998 403.3671 0.0883 -1.0000 -1.0000 1849218 1599869938.50 151.4297 59.9997 32.0000 1.9704 1.9727 402.8059 403.3724 0.0883 -1.0000 -1.0000 1849281 1599869938.60 151.4324 59.9997 32.0000 1.9717 1.9740 402.9052 403.4729 0.0883 -1.0000 -1.0000 1849344 1599869938.70 151.4345 59.9997 32.0000 1.9716 1.9739 402.9559 403.5222 0.0881 -1.0000 -1.0000 1849406 1599869938.80 151.4345 59.9997 32.0000 1.9711 1.9734 403.0777 403.6451 0.0883 -1.0000 -1.0000 1849468 1599869938.90 151.4345 59.9997 32.0000 1.9713 1.9735 403.1000 403.6681 0.0884 -1.0000 -1.0000 1849547 1599869939.00 151.4345 59.9997 32.0000 1.9718 1.9741 403.0500 403.6189 0.0884 -1.0000 -1.0000 1849609 1599869939.10 151.4345 59.9997 32.0000 1.9719 1.9742 403.2622 403.8293 0.0882 -1.0000 -1.0000 1849672 1599869939.20 151.5017 59.9997 32.0000 1.9722 1.9745 403.2641 403.8324 0.0885 -1.0000 -1.0000 1849750 1599869939.30 151.5017 59.9997 32.0000 1.9716 1.9739 403.3427 403.9109 0.0884 -1.0000 -1.0000 1849828 1599869939.40 151.5017 59.9997 32.0000 1.9719 1.9742 403.5099 404.0785 0.0883 -1.0000 -1.0000 1849906 1599869939.50 151.5017 59.9997 32.0000 1.9715 1.9738 403.4605 404.0281 0.0882 -1.0000 -1.0000 1849968 1599869939.60 151.5017 59.9997 32.0000 1.9719 1.9742 403.4915 404.0603 0.0885 -1.0000 -1.0000 1850031 1599869939.70 151.5017 59.9997 32.0000 1.9724 1.9747 403.4855 404.0543 0.0884 -1.0000 -1.0000 1850125 1599869939.80 151.4976 60.0002 32.0000 1.9717 1.9739 403.4623 404.0308 0.0884 -1.0000 -1.0000 1850187 1599869939.90 151.4965 60.0003 32.0000 1.9715 1.9738 403.6559 404.2239 0.0882 -1.0000 -1.0000 1850250 1599869940.00 151.4965 60.0003 32.0000 1.9720 1.9742 403.6743 404.2418 0.0882 -1.0000 -1.0000 1850328 1599869940.10 151.4965 60.0003 32.0000 1.9718 1.9741 403.8180 404.3866 0.0884 -1.0000 -1.0000 1850390 1599869940.20 151.4965 60.0003 32.0000 1.9720 1.9743 403.8109 404.3801 0.0884 -1.0000 -1.0000 1850453 1599869940.30 151.4965 60.0003 32.0000 1.9714 1.9737 403.9869 404.5566 0.0884 -1.0000 -1.0000 1850515 1599869940.40 151.4965 60.0003 32.0000 1.9714 1.9737 403.8601 404.4288 0.0883 -1.0000 -1.0000 1850578 1599869940.50 151.4965 60.0003 32.0000 1.9715 1.9738 404.0203 404.5899 0.0884 -1.0000 -1.0000 1850640 1599869940.60 151.4965 60.0003 32.0000 1.9720 1.9743 404.1340 404.7027 0.0882 -1.0000 -1.0000 1850718 1599869940.70 151.4965 60.0003 32.0000 1.9725 1.9748 404.2810 404.8502 0.0884 -1.0000 -1.0000 1850781 1599869940.80 151.4965 60.0003 32.0000 1.9721 1.9744 404.5246 405.0939 0.0883 -1.0000 -1.0000 1850843 1599869940.90 151.5028 60.0003 32.0000 1.9720 1.9743 404.8594 405.4300 0.0885 -1.0000 -1.0000 1850921 1599869941.00 151.5057 60.0003 32.0000 1.9713 1.9736 405.3346 405.9060 0.0884 -1.0000 -1.0000 1850984 1599869941.10 151.5057 60.0003 32.0000 1.9715 1.9738 405.9807 406.5532 0.0885 -1.0000 -1.0000 1851046 1599869941.20 151.5057 60.0003 32.0000 1.9721 1.9744 406.1796 406.7528 0.0885 -1.0000 -1.0000 1851124 1599869941.30 151.5057 60.0003 32.0000 1.9718 1.9741 405.9527 406.5248 0.0884 -1.0000 -1.0000 1851187 1599869941.40 151.5057 60.0003 32.0000 1.9714 1.9736 405.5348 406.1062 0.0883 -1.0000 -1.0000 1851249 1599869941.50 151.5057 60.0003 32.0000 1.9721 1.9744 405.0952 405.6655 0.0883 -1.0000 -1.0000 1851312 1599869941.60 151.5057 60.0003 32.0000 1.9715 1.9737 404.6166 405.1872 0.0884 -1.0000 -1.0000 1851374 1599869941.70 151.5057 60.0003 32.0000 1.9720 1.9743 404.3222 404.8916 0.0883 -1.0000 -1.0000 1852093 1599869941.80 151.5057 60.0003 32.0000 1.9712 1.9735 404.4510 405.0208 0.0884 -1.0000 -1.0000 1852155 1599869941.90 151.5057 60.0003 32.0000 1.9708 1.9731 405.8628 406.4334 0.0882 -1.0000 -1.0000 1852218 1599869942.00 151.4522 60.0003 32.0000 1.9705 1.9728 407.3923 407.9660 0.0884 -1.0000 -1.0000 1852296 1599869942.10 151.4486 60.0003 32.0000 1.9718 1.9741 408.2420 408.8180 0.0885 -1.0000 -1.0000 1852358 1599869942.20 151.4486 60.0003 32.0000 1.9716 1.9739 408.7792 409.3552 0.0884 -1.0000 -1.0000 1852421 1599869942.30 151.4486 60.0003 32.0000 1.9710 1.9732 409.0769 409.6537 0.0884 -1.0000 -1.0000 1852499 1599869942.40 151.4486 60.0003 32.0000 1.9712 1.9735 409.3688 409.9464 0.0885 -1.0000 -1.0000 1852561 1599869942.50 151.4622 60.0003 32.0000 1.9709 1.9732 409.5613 410.1376 0.0882 -1.0000 -1.0000 1852624 1599869942.60 151.5083 60.0003 32.0000 1.9719 1.9742 409.6995 410.2763 0.0884 -1.0000 -1.0000 1852702 1599869942.70 151.5083 60.0003 32.0000 1.9719 1.9742 409.4740 410.0513 0.0884 -1.0000 -1.0000 1852796 1599869942.80 151.5083 60.0003 32.0000 1.9715 1.9738 408.8880 409.4636 0.0883 -1.0000 -1.0000 1852858 1599869942.90 151.5083 60.0003 32.0000 1.9713 1.9736 408.2644 408.8387 0.0882 -1.0000 -1.0000 1852936 1599869943.00 151.5083 60.0003 32.0000 1.9714 1.9737 407.6367 408.2104 0.0883 -1.0000 -1.0000 1852999 1599869943.10 151.5084 60.0003 32.0000 1.9711 1.9733 407.3445 407.9179 0.0883 -1.0000 -1.0000 1853061 1599869943.20 151.5084 60.0003 32.0000 1.9720 1.9743 406.8791 407.4518 0.0883 -1.0000 -1.0000 1853311 1599869943.30 151.5084 60.0003 32.0000 1.9721 1.9744 406.1794 406.7516 0.0883 -1.0000 -1.0000 1853374 1599869943.40 151.5084 60.0003 32.0000 1.9714 1.9737 405.5388 406.1088 0.0882 -1.0000 -1.0000 1853436 1599869943.50 151.5084 60.0003 32.0000 1.9711 1.9734 405.0418 405.6120 0.0883 -1.0000 -1.0000 1853514 1599869943.60 151.5084 60.0003 32.0000 1.9719 1.9742 404.4078 404.9777 0.0884 -1.0000 -1.0000 1853577 1599869943.70 151.5084 60.0003 32.0000 1.9720 1.9742 404.1983 404.7669 0.0882 -1.0000 -1.0000 1853639 1599869943.80 151.5084 60.0003 32.0000 1.9726 1.9749 403.7567 404.3252 0.0883 -1.0000 -1.0000 1853827 1599869943.90 151.5084 60.0003 32.0000 1.9719 1.9741 403.5740 404.1417 0.0882 -1.0000 -1.0000 1853889 1599869944.00 151.5084 60.0003 32.0000 1.9714 1.9737 403.4963 404.0646 0.0884 -1.0000 -1.0000 1853967 1599869944.10 151.5084 60.0003 32.0000 1.9719 1.9742 403.6938 404.2612 0.0882 -1.0000 -1.0000 1854030 1599869944.20 151.5317 60.0003 32.0000 1.9715 1.9738 403.7930 404.3620 0.0884 -1.0000 -1.0000 1854092 1599869944.30 151.5317 60.0003 32.0000 1.9721 1.9744 403.9561 404.5258 0.0884 -1.0000 -1.0000 1854186 1599869944.40 151.5317 60.0003 32.0000 1.9722 1.9745 404.1619 404.7298 0.0882 -1.0000 -1.0000 1854249 1599869944.50 151.5317 60.0003 32.0000 1.9720 1.9743 404.1677 404.7375 0.0886 -1.0000 -1.0000 1854311 1599869944.60 151.5317 60.0003 32.0000 1.9722 1.9745 404.1956 404.7654 0.0884 -1.0000 -1.0000 1854389 1599869944.70 151.5072 60.0006 32.0000 1.9728 1.9751 404.4447 405.0142 0.0883 -1.0000 -1.0000 1854452 1599869944.80 151.4916 60.0008 32.0000 1.9723 1.9746 404.6739 405.2428 0.0882 -1.0000 -1.0000 1854749 1599869944.90 151.4916 60.0008 32.0000 1.9719 1.9742 404.8413 405.4111 0.0883 -1.0000 -1.0000 1854827 1599869945.00 151.4916 60.0008 32.0000 1.9712 1.9735 405.0361 405.6059 0.0883 -1.0000 -1.0000 1854889 1599869945.10 151.4916 60.0008 32.0000 1.9714 1.9737 405.4339 406.0039 0.0882 -1.0000 -1.0000 1854952 1599869945.20 151.4916 60.0008 32.0000 1.9721 1.9744 405.7099 406.2819 0.0884 -1.0000 -1.0000 1855030 1599869945.30 151.4767 60.0008 32.0000 1.9731 1.9753 405.4811 406.0512 0.0882 -1.0000 -1.0000 1855311 1599869945.40 151.4767 60.0008 32.0000 1.9719 1.9742 405.2393 405.8098 0.0883 -1.0000 -1.0000 1855373 1599869945.50 151.4767 60.0008 32.0000 1.9720 1.9743 405.1291 405.6998 0.0883 -1.0000 -1.0000 1855436 1599869945.60 151.4767 60.0008 32.0000 1.9715 1.9738 404.8232 405.3922 0.0882 -1.0000 -1.0000 1855498 1599869945.70 151.4767 60.0008 32.0000 1.9718 1.9741 404.6597 405.2297 0.0884 -1.0000 -1.0000 1855576 1599869945.80 151.4767 60.0008 32.0000 1.9721 1.9744 404.5572 405.1267 0.0883 -1.0000 -1.0000 1855686 1599869945.90 151.5292 60.0008 32.0000 1.9723 1.9746 404.3967 404.9654 0.0881 -1.0000 -1.0000 1855748 1599869946.00 151.5616 60.0008 32.0000 1.9717 1.9740 404.2161 404.7850 0.0883 -1.0000 -1.0000 1855811 1599869946.10 151.5616 60.0008 32.0000 1.9716 1.9739 404.0644 404.6323 0.0881 -1.0000 -1.0000 1855873 1599869946.20 151.5616 60.0008 32.0000 1.9715 1.9738 403.9135 404.4814 0.0883 -1.0000 -1.0000 1855936 1599869946.30 151.5616 60.0008 32.0000 1.9714 1.9737 403.6725 404.2397 0.0881 -1.0000 -1.0000 1856186 1599869946.40 151.5049 60.0008 32.0000 1.9712 1.9735 403.5492 404.1171 0.0883 -1.0000 -1.0000 1856248 1599869946.50 151.5049 60.0008 32.0000 1.9711 1.9734 403.3687 403.9366 0.0884 -1.0000 -1.0000 1856311 1599869946.60 151.5049 60.0008 32.0000 1.9715 1.9738 403.5083 404.0758 0.0882 -1.0000 -1.0000 1856373 1599869946.70 151.5049 60.0008 32.0000 1.9716 1.9739 403.5692 404.1371 0.0884 -1.0000 -1.0000 1856436 1599869946.80 151.5049 60.0008 32.0000 1.9718 1.9741 403.7219 404.2909 0.0884 -1.0000 -1.0000 1856498 1599869946.90 151.5049 60.0008 32.0000 1.9718 1.9741 403.6137 404.1811 0.0882 -1.0000 -1.0000 1856576 1599869947.00 151.5049 60.0008 32.0000 1.9718 1.9741 403.5446 404.1128 0.0883 -1.0000 -1.0000 1856639 1599869947.10 151.5049 60.0008 32.0000 1.9710 1.9733 403.3848 403.9528 0.0883 -1.0000 -1.0000 1856701 1599869947.20 151.5228 60.0008 32.0000 1.9714 1.9736 403.1685 403.7365 0.0883 -1.0000 -1.0000 1856779 1599869947.30 151.5278 60.0008 32.0000 1.9721 1.9744 403.0315 403.5992 0.0885 -1.0000 -1.0000 1856842 1599869947.40 151.5278 60.0008 32.0000 1.9718 1.9741 402.9531 403.5207 0.0883 -1.0000 -1.0000 1856920 1599869947.50 151.5278 60.0008 32.0000 1.9715 1.9738 402.8723 403.4388 0.0882 -1.0000 -1.0000 1856998 1599869947.60 151.5278 60.0008 32.0000 1.9715 1.9738 402.7688 403.3349 0.0882 -1.0000 -1.0000 1857060 1599869947.70 151.5278 60.0008 32.0000 1.9719 1.9742 402.6721 403.2388 0.0882 -1.0000 -1.0000 1857139 1599869947.80 151.5192 60.0008 32.0000 1.9721 1.9744 402.6161 403.1834 0.0884 -1.0000 -1.0000 1857201 1599869947.90 151.5192 60.0008 32.0000 1.9719 1.9742 402.4555 403.0227 0.0884 -1.0000 -1.0000 1857467 1599869948.00 151.5192 60.0008 32.0000 1.9721 1.9744 402.3742 402.9407 0.0882 -1.0000 -1.0000 1857545 1599869948.10 151.5192 60.0008 32.0000 1.9718 1.9741 402.2991 402.8654 0.0883 -1.0000 -1.0000 1857607 1599869948.20 151.5054 60.0008 32.0000 1.9720 1.9743 402.3078 402.8742 0.0883 -1.0000 -1.0000 1857670 1599869948.30 151.5299 60.0008 32.0000 1.9720 1.9742 402.2198 402.7858 0.0883 -1.0000 -1.0000 1857748 1599869948.40 151.5299 60.0008 32.0000 1.9723 1.9746 402.3402 402.9069 0.0884 -1.0000 -1.0000 1858638 1599869948.50 151.5299 60.0008 32.0000 1.9714 1.9737 402.2687 402.8354 0.0883 -1.0000 -1.0000 1858701 1599869948.60 151.4958 60.0008 32.0000 1.9714 1.9737 402.2286 402.7941 0.0882 -1.0000 -1.0000 1858763 1599869948.70 151.4958 60.0008 32.0000 1.9714 1.9736 402.1974 402.7640 0.0883 -1.0000 -1.0000 1858826 1599869948.80 151.4958 60.0008 32.0000 1.9719 1.9741 402.2319 402.7978 0.0883 -1.0000 -1.0000 1858888 1599869948.90 151.4958 60.0008 32.0000 1.9720 1.9743 402.2241 402.7903 0.0883 -1.0000 -1.0000 1858966 1599869949.00 151.4958 60.0008 32.0000 1.9716 1.9739 402.2605 402.8276 0.0884 -1.0000 -1.0000 1859029 1599869949.10 151.5029 60.0008 32.0000 1.9718 1.9741 402.2306 402.7965 0.0883 -1.0000 -1.0000 1859091 1599869949.20 151.5082 60.0008 32.0000 1.9716 1.9739 402.3201 402.8876 0.0885 -1.0000 -1.0000 1859169 1599869949.30 151.5082 60.0008 32.0000 1.9720 1.9743 402.2342 402.8009 0.0884 -1.0000 -1.0000 1859232 1599869949.40 151.5082 60.0008 32.0000 1.9716 1.9739 402.2270 402.7942 0.0884 -1.0000 -1.0000 1859294 1599869949.50 151.5082 60.0008 32.0000 1.9718 1.9741 402.1506 402.7170 0.0883 -1.0000 -1.0000 1859372 1599869949.60 151.5082 60.0008 32.0000 1.9718 1.9741 402.1529 402.7201 0.0885 -1.0000 -1.0000 1859435 1599869949.70 151.5097 60.0008 32.0000 1.9713 1.9736 402.1794 402.7462 0.0884 -1.0000 -1.0000 1859497 1599869949.80 151.5097 60.0008 32.0000 1.9712 1.9735 402.2369 402.8028 0.0882 -1.0000 -1.0000 1859560 1599869949.90 151.5097 60.0008 32.0000 1.9717 1.9740 402.1953 402.7608 0.0883 -1.0000 -1.0000 1859700 1599869950.00 151.5097 60.0008 32.0000 1.9719 1.9742 402.1593 402.7267 0.0884 -1.0000 -1.0000 1859763 1599869950.10 151.5097 60.0008 32.0000 1.9719 1.9742 402.2220 402.7880 0.0882 -1.0000 -1.0000 1859825 1599869950.20 151.5097 60.0008 32.0000 1.9723 1.9746 402.0950 402.6607 0.0882 -1.0000 -1.0000 1859888 1599869950.30 151.5097 60.0008 32.0000 1.9720 1.9743 402.1741 402.7392 0.0881 -1.0000 -1.0000 1859966 1599869950.40 151.5097 60.0008 32.0000 1.9716 1.9739 402.1415 402.7084 0.0884 -1.0000 -1.0000 1900450 1599869950.50 151.5097 60.0008 32.0000 1.9726 1.9749 402.1405 402.7066 0.0883 -1.0000 -1.0000 1900513 1599869950.60 151.5097 60.0008 32.0000 1.9715 1.9738 402.1001 402.6661 0.0883 -1.0000 -1.0000 1900575 1599869950.70 151.5090 60.0008 32.0000 1.9713 1.9736 402.0794 402.6456 0.0883 -1.0000 -1.0000 1900638 1599869950.80 151.4783 60.0008 32.0000 1.9713 1.9736 402.0864 402.6518 0.0882 -1.0000 -1.0000 1900700 1599869950.90 151.4783 60.0008 32.0000 1.9721 1.9744 402.1181 402.6844 0.0884 -1.0000 -1.0000 1900778 1599869951.00 151.4783 60.0008 32.0000 1.9713 1.9735 402.1710 402.7372 0.0883 -1.0000 -1.0000 1900966 1599869951.10 151.4783 60.0008 32.0000 1.9717 1.9739 402.1950 402.7617 0.0883 -1.0000 -1.0000 1901028 1599869951.20 151.4783 60.0008 32.0000 1.9710 1.9733 402.1775 402.7438 0.0884 -1.0000 -1.0000 1901091 1599869951.30 151.4774 60.0008 32.0000 1.9716 1.9739 402.1805 402.7471 0.0883 -1.0000 -1.0000 1901153 1599869951.40 151.4601 60.0008 32.0000 1.9716 1.9739 402.1013 402.6671 0.0882 -1.0000 -1.0000 1901216 1599869951.50 151.4601 60.0008 32.0000 1.9721 1.9744 401.9031 402.4688 0.0883 -1.0000 -1.0000 1901731 1599869951.60 151.4601 60.0008 32.0000 1.9715 1.9738 402.0269 402.5938 0.0884 -1.0000 -1.0000 1901794 1599869951.70 151.4601 60.0008 32.0000 1.9713 1.9735 402.0042 402.5705 0.0884 -1.0000 -1.0000 1901856 1599869951.80 151.4601 60.0008 32.0000 1.9714 1.9737 401.7820 402.3481 0.0884 -1.0000 -1.0000 1901919 1599869951.90 151.4657 60.0008 32.0000 1.9723 1.9746 401.5672 402.1325 0.0883 -1.0000 -1.0000 1901981 1599869952.00 151.4663 60.0008 32.0000 1.9716 1.9738 401.6437 402.2097 0.0884 -1.0000 -1.0000 1902325 1599869952.10 151.4663 60.0008 32.0000 1.9713 1.9736 401.7663 402.3317 0.0882 -1.0000 -1.0000 1902387 1599869952.20 151.4663 60.0008 32.0000 1.9704 1.9726 402.1465 402.7127 0.0883 -1.0000 -1.0000 1902450 1599869952.30 151.4663 60.0008 32.0000 1.9710 1.9733 401.9880 402.5542 0.0884 -1.0000 -1.0000 1902528 1599869952.40 151.4663 60.0008 32.0000 1.9706 1.9728 402.1717 402.7385 0.0884 -1.0000 -1.0000 1902590 1599869952.50 151.4054 60.0008 32.0000 1.9712 1.9734 402.6801 403.2475 0.0884 -1.0000 -1.0000 1902809 1599869952.60 151.4054 60.0008 32.0000 1.9714 1.9737 402.9029 403.4705 0.0884 -1.0000 -1.0000 1902887 1599869952.70 151.4054 60.0008 32.0000 1.9710 1.9733 402.3167 402.8834 0.0884 -1.0000 -1.0000 1902950 1599869952.80 151.4054 60.0008 32.0000 1.9709 1.9732 401.7475 402.3137 0.0884 -1.0000 -1.0000 1903012 1599869952.90 151.4054 60.0008 32.0000 1.9715 1.9737 401.3804 401.9463 0.0884 -1.0000 -1.0000 1903090 1599869953.00 151.4429 60.0008 32.0000 1.9709 1.9732 401.2685 401.8330 0.0883 -1.0000 -1.0000 1903153 1599869953.10 151.4429 60.0008 32.0000 1.9713 1.9736 401.1166 401.6824 0.0884 -1.0000 -1.0000 1903215 1599869953.20 151.4429 60.0008 32.0000 1.9702 1.9725 401.0923 401.6573 0.0884 -1.0000 -1.0000 1903293 1599869953.30 151.4429 60.0008 32.0000 1.9709 1.9732 401.2089 401.7749 0.0884 -1.0000 -1.0000 1903356 1599869953.40 151.4429 60.0008 32.0000 1.9709 1.9732 401.8569 402.4232 0.0884 -1.0000 -1.0000 1903418 1599869953.50 151.4429 60.0008 32.0000 1.9717 1.9740 402.3885 402.9554 0.0884 -1.0000 -1.0000 1903606 1599869953.60 151.4555 60.0008 32.0000 1.9710 1.9733 402.7743 403.3425 0.0884 -1.0000 -1.0000 1903668 1599869953.70 151.4709 60.0008 32.0000 1.9714 1.9737 402.7624 403.3293 0.0883 -1.0000 -1.0000 1903746 1599869953.80 151.4709 60.0008 32.0000 1.9715 1.9737 402.5215 403.0880 0.0883 -1.0000 -1.0000 1903809 1599869953.90 151.4709 60.0008 32.0000 1.9714 1.9736 402.5643 403.1311 0.0883 -1.0000 -1.0000 1903871 1599869954.00 151.4709 60.0008 32.0000 1.9719 1.9742 402.6526 403.2198 0.0884 -1.0000 -1.0000 1903934 1599869954.10 151.4709 60.0008 32.0000 1.9716 1.9738 402.6630 403.2306 0.0884 -1.0000 -1.0000 1903996 1599869954.20 151.4945 60.0008 32.0000 1.9708 1.9731 402.6777 403.2450 0.0883 -1.0000 -1.0000 1904059 1599869954.30 151.4945 60.0008 32.0000 1.9717 1.9740 402.7026 403.2692 0.0883 -1.0000 -1.0000 1904137 1599869954.40 151.4945 60.0008 32.0000 1.9717 1.9740 402.5638 403.1301 0.0882 -1.0000 -1.0000 1904199 1599869954.50 151.4945 60.0008 32.0000 1.9718 1.9741 402.3114 402.8777 0.0883 -1.0000 -1.0000 1904262 1599869954.60 151.4945 60.0008 32.0000 1.9714 1.9737 402.1050 402.6722 0.0885 -1.0000 -1.0000 1904324 1599869954.70 151.4945 60.0008 32.0000 1.9714 1.9737 402.2070 402.7741 0.0884 -1.0000 -1.0000 1904387 1599869954.80 151.4739 60.0008 32.0000 1.9719 1.9742 402.0433 402.6089 0.0883 -1.0000 -1.0000 1904465 1599869954.90 151.4725 60.0008 32.0000 1.9714 1.9737 401.7823 402.3472 0.0882 -1.0000 -1.0000 1904527 1599869955.00 151.4725 60.0008 32.0000 1.9715 1.9738 401.6551 402.2203 0.0883 -1.0000 -1.0000 1905043 1599869955.10 151.4725 60.0008 32.0000 1.9722 1.9745 401.4757 402.0418 0.0885 -1.0000 -1.0000 1905105 1599869955.20 151.4725 60.0008 32.0000 1.9715 1.9738 401.3585 401.9253 0.0886 -1.0000 -1.0000 1905183 1599869955.30 151.4725 60.0008 32.0000 1.9713 1.9736 401.2730 401.8382 0.0884 -1.0000 -1.0000 1905246 1599869955.40 151.4725 60.0008 32.0000 1.9710 1.9732 401.2634 401.8286 0.0883 -1.0000 -1.0000 1905309 1599869955.50 151.4725 60.0008 32.0000 1.9716 1.9739 401.1253 401.6905 0.0884 -1.0000 -1.0000 1905496 1599869955.60 151.4725 60.0008 32.0000 1.9720 1.9742 401.2419 401.8070 0.0884 -1.0000 -1.0000 1905558 1599869955.70 151.4725 60.0008 32.0000 1.9722 1.9745 401.2117 401.7762 0.0882 -1.0000 -1.0000 1905621 1599869955.80 151.4725 60.0008 32.0000 1.9721 1.9744 401.1084 401.6733 0.0884 -1.0000 -1.0000 1905683 1599869955.90 151.4926 60.0008 32.0000 1.9722 1.9745 401.1505 401.7154 0.0883 -1.0000 -1.0000 1905746 1599869956.00 151.4926 60.0008 32.0000 1.9717 1.9740 401.2000 401.7654 0.0884 -1.0000 -1.0000 1905933 1599869956.10 151.5618 60.0008 32.0000 1.9723 1.9746 401.1777 401.7427 0.0883 -1.0000 -1.0000 1905996 1599869956.20 151.5618 60.0008 32.0000 1.9723 1.9746 401.2059 401.7697 0.0882 -1.0000 -1.0000 1906058 1599869956.30 151.5618 60.0008 32.0000 1.9719 1.9741 401.1694 401.7340 0.0883 -1.0000 -1.0000 1906136 1599869956.40 151.5618 60.0008 32.0000 1.9718 1.9741 401.2397 401.8045 0.0883 -1.0000 -1.0000 1906199 1599869956.50 151.5075 60.0008 32.0000 1.9726 1.9749 401.2202 401.7846 0.0882 -1.0000 -1.0000 1906261 1599869956.60 151.5075 60.0008 32.0000 1.9715 1.9738 401.2807 401.8457 0.0884 -1.0000 -1.0000 1906449 1599869956.70 151.5075 60.0008 32.0000 1.9722 1.9745 401.1546 401.7193 0.0883 -1.0000 -1.0000 1906511 1599869956.80 151.5075 60.0008 32.0000 1.9719 1.9742 401.2557 401.8210 0.0885 -1.0000 -1.0000 1906574 1599869956.90 151.5075 60.0008 32.0000 1.9716 1.9739 401.1641 401.7294 0.0883 -1.0000 -1.0000 1906652 1599869957.00 151.5075 60.0008 32.0000 1.9718 1.9741 401.2144 401.7785 0.0882 -1.0000 -1.0000 1906714 1599869957.10 151.5075 60.0008 32.0000 1.9724 1.9747 401.1911 401.7555 0.0882 -1.0000 -1.0000 1907183 1599869957.20 151.5082 60.0008 32.0000 1.9716 1.9739 401.2253 401.7898 0.0883 -1.0000 -1.0000 1907261 1599869957.30 151.5082 60.0008 32.0000 1.9722 1.9745 401.2202 401.7850 0.0883 -1.0000 -1.0000 1907324 1599869957.40 151.5082 60.0008 32.0000 1.9723 1.9745 401.2342 401.7988 0.0882 -1.0000 -1.0000 1907386 1599869957.50 151.5082 60.0008 32.0000 1.9720 1.9743 401.0838 401.6487 0.0883 -1.0000 -1.0000 1907464 1599869957.60 151.5082 60.0008 32.0000 1.9720 1.9743 401.2853 401.8498 0.0882 -1.0000 -1.0000 1907527 1599869957.70 151.5082 60.0008 32.0000 1.9714 1.9737 401.2824 401.8469 0.0883 -1.0000 -1.0000 1907589 1599869957.80 151.5082 60.0008 32.0000 1.9717 1.9740 401.2242 401.7898 0.0884 -1.0000 -1.0000 1907652 1599869957.90 151.5082 60.0008 32.0000 1.9716 1.9738 401.3481 401.9127 0.0882 -1.0000 -1.0000 1907808 1599869958.00 151.5383 60.0008 32.0000 1.9724 1.9747 401.3262 401.8910 0.0883 -1.0000 -1.0000 1907886 1599869958.10 151.5383 60.0008 32.0000 1.9732 1.9755 401.3056 401.8703 0.0883 -1.0000 -1.0000 1907949 1599869958.20 151.5455 60.0008 32.0000 1.9716 1.9739 401.3638 401.9288 0.0882 -1.0000 -1.0000 1908011 1599869958.30 151.5455 60.0008 32.0000 1.9718 1.9741 401.2677 401.8320 0.0882 -1.0000 -1.0000 1908089 1599869958.40 151.5455 60.0008 32.0000 1.9716 1.9739 401.3297 401.8947 0.0883 -1.0000 -1.0000 1908152 1599869958.50 151.5455 60.0008 32.0000 1.9722 1.9745 401.3207 401.8854 0.0883 -1.0000 -1.0000 1908214 1599869958.60 151.5455 60.0008 32.0000 1.9719 1.9742 401.4323 401.9985 0.0885 -1.0000 -1.0000 1908823 1599869958.70 151.5425 60.0008 32.0000 1.9720 1.9743 401.3646 401.9311 0.0884 -1.0000 -1.0000 1908886 1599869958.80 151.5095 60.0008 32.0000 1.9720 1.9743 401.2984 401.8631 0.0883 -1.0000 -1.0000 1908948 1599869958.90 151.5095 60.0008 32.0000 1.9721 1.9744 401.3035 401.8689 0.0884 -1.0000 -1.0000 1909011 1599869959.00 151.5095 60.0008 32.0000 1.9723 1.9746 401.2386 401.8032 0.0882 -1.0000 -1.0000 1909073 1599869959.10 151.5095 60.0008 32.0000 1.9729 1.9752 401.2054 401.7695 0.0882 -1.0000 -1.0000 1909198 1599869959.20 151.5095 60.0008 32.0000 1.9722 1.9745 401.2858 401.8502 0.0882 -1.0000 -1.0000 1909276 1599869959.30 151.5381 60.0008 32.0000 1.9722 1.9745 401.1748 401.7388 0.0882 -1.0000 -1.0000 1909339 1599869959.40 151.5503 60.0008 32.0000 1.9719 1.9741 401.1743 401.7378 0.0881 -1.0000 -1.0000 1909433 1599869959.50 151.5503 60.0008 32.0000 1.9720 1.9743 401.3193 401.8833 0.0882 -1.0000 -1.0000 1909495 1599869959.60 151.5503 60.0008 32.0000 1.9728 1.9751 401.5023 402.0669 0.0882 -1.0000 -1.0000 1909573 1599869959.70 151.5503 60.0008 32.0000 1.9725 1.9748 401.5620 402.1261 0.0881 -1.0000 -1.0000 1909698 1599869959.80 151.5503 60.0008 32.0000 1.9721 1.9744 401.6109 402.1766 0.0884 -1.0000 -1.0000 1909761 1599869959.90 151.5090 60.0011 32.0000 1.9722 1.9744 401.5788 402.1448 0.0884 -1.0000 -1.0000 1909823 1599869960.00 151.4926 60.0012 32.0000 1.9721 1.9744 401.5302 402.0962 0.0884 -1.0000 -1.0000 1909901 1599869960.10 151.4926 60.0012 32.0000 1.9720 1.9743 401.4753 402.0402 0.0883 -1.0000 -1.0000 1909964 1599869960.20 151.4926 60.0012 32.0000 1.9716 1.9739 401.3878 401.9530 0.0884 -1.0000 -1.0000 1910057 1599869960.30 151.4926 60.0012 32.0000 1.9717 1.9740 401.4247 401.9905 0.0884 -1.0000 -1.0000 1910136 1599869960.40 151.4926 60.0012 32.0000 1.9720 1.9743 401.3480 401.9126 0.0882 -1.0000 -1.0000 1910198 1599869960.50 151.4926 60.0012 32.0000 1.9718 1.9741 401.3567 401.9210 0.0882 -1.0000 -1.0000 1910260 1599869960.60 151.4936 60.0012 32.0000 1.9718 1.9741 401.3725 401.9365 0.0882 -1.0000 -1.0000 1910323 1599869960.70 151.4938 60.0012 32.0000 1.9713 1.9736 401.2959 401.8617 0.0884 -1.0000 -1.0000 1910448 1599869960.80 151.4938 60.0012 32.0000 1.9722 1.9745 401.2527 401.8179 0.0884 -1.0000 -1.0000 1910510 1599869960.90 151.4938 60.0012 32.0000 1.9716 1.9739 401.3254 401.8894 0.0883 -1.0000 -1.0000 1910588 1599869961.00 151.4938 60.0012 32.0000 1.9721 1.9744 401.2358 401.8015 0.0884 -1.0000 -1.0000 1910651 1599869961.10 151.4938 60.0012 32.0000 1.9718 1.9740 401.3098 401.8734 0.0880 -1.0000 -1.0000 1910714 1599869961.20 151.4610 60.0012 32.0000 1.9721 1.9744 401.2598 401.8247 0.0883 -1.0000 -1.0000 1911510 1599869961.30 151.4610 60.0012 32.0000 1.9712 1.9735 401.1480 401.7127 0.0883 -1.0000 -1.0000 1911573 1599869961.40 151.4610 60.0012 32.0000 1.9713 1.9736 401.1569 401.7216 0.0883 -1.0000 -1.0000 1911635 1599869961.50 151.4610 60.0012 32.0000 1.9715 1.9738 401.1827 401.7475 0.0883 -1.0000 -1.0000 1911713 1599869961.60 151.4610 60.0012 32.0000 1.9709 1.9732 401.1043 401.6691 0.0884 -1.0000 -1.0000 1911776 1599869961.70 151.4900 60.0012 32.0000 1.9717 1.9739 401.1013 401.6667 0.0884 -1.0000 -1.0000 1911854 1599869961.80 151.4900 60.0012 32.0000 1.9715 1.9737 401.0788 401.6436 0.0884 -1.0000 -1.0000 1911916 1599869961.90 151.4900 60.0012 32.0000 1.9709 1.9732 401.1765 401.7421 0.0884 -1.0000 -1.0000 1911979 1599869962.00 151.4900 60.0012 32.0000 1.9715 1.9738 401.0459 401.6108 0.0883 -1.0000 -1.0000 1912042 1599869962.10 151.4900 60.0012 32.0000 1.9718 1.9741 401.1552 401.7200 0.0883 -1.0000 -1.0000 1912119 1599869962.20 151.4908 60.0012 32.0000 1.9726 1.9749 401.1281 401.6921 0.0882 -1.0000 -1.0000 1912291 1599869962.30 151.4913 60.0012 32.0000 1.9712 1.9735 401.1558 401.7208 0.0883 -1.0000 -1.0000 1912369 1599869962.40 151.4913 60.0012 32.0000 1.9714 1.9737 401.0987 401.6629 0.0882 -1.0000 -1.0000 1912432 1599869962.50 151.4913 60.0012 32.0000 1.9712 1.9735 401.1396 401.7042 0.0883 -1.0000 -1.0000 1912494 1599869962.60 151.4913 60.0012 32.0000 1.9711 1.9734 401.0218 401.5856 0.0882 -1.0000 -1.0000 1912557 1599869962.70 151.4913 60.0012 32.0000 1.9719 1.9742 401.1051 401.6695 0.0883 -1.0000 -1.0000 1912635 1599869962.80 151.4918 60.0012 32.0000 1.9718 1.9741 401.0964 401.6608 0.0883 -1.0000 -1.0000 1912697 1599869962.90 151.4918 60.0012 32.0000 1.9718 1.9740 401.0162 401.5798 0.0882 -1.0000 -1.0000 1912760 1599869963.00 151.4918 60.0012 32.0000 1.9712 1.9735 401.0391 401.6037 0.0883 -1.0000 -1.0000 1912822 1599869963.10 151.4918 60.0012 32.0000 1.9710 1.9733 401.0470 401.6111 0.0882 -1.0000 -1.0000 1912885 1599869963.20 151.4918 60.0012 32.0000 1.9716 1.9739 401.0438 401.6090 0.0883 -1.0000 -1.0000 1912963 1599869963.30 151.4918 60.0012 32.0000 1.9720 1.9743 401.0897 401.6542 0.0883 -1.0000 -1.0000 1913025 1599869963.40 151.5281 60.0012 32.0000 1.9719 1.9742 400.9968 401.5610 0.0882 -1.0000 -1.0000 1913088 1599869963.50 151.5281 60.0012 32.0000 1.9715 1.9738 401.0965 401.6614 0.0883 -1.0000 -1.0000 1913166 1599869963.60 151.5281 60.0012 32.0000 1.9711 1.9734 401.1023 401.6665 0.0883 -1.0000 -1.0000 1913228 1599869963.70 151.5281 60.0012 32.0000 1.9717 1.9740 401.1048 401.6699 0.0884 -1.0000 -1.0000 1913291 1599869963.80 151.5281 60.0012 32.0000 1.9717 1.9740 401.3259 401.8914 0.0884 -1.0000 -1.0000 1913681 1599869963.90 151.5224 60.0012 32.0000 1.9714 1.9737 401.2320 401.7971 0.0883 -1.0000 -1.0000 1913744 1599869964.00 151.4655 60.0012 32.0000 1.9715 1.9738 401.2479 401.8123 0.0882 -1.0000 -1.0000 1913807 1599869964.10 151.4655 60.0012 32.0000 1.9714 1.9737 401.1156 401.6811 0.0884 -1.0000 -1.0000 1913869 1599869964.20 151.4655 60.0012 32.0000 1.9713 1.9736 401.1515 401.7162 0.0883 -1.0000 -1.0000 1913932 1599869964.30 151.4655 60.0012 32.0000 1.9713 1.9736 401.1624 401.7272 0.0883 -1.0000 -1.0000 1914228 1599869964.40 151.4655 60.0012 32.0000 1.9713 1.9736 401.0650 401.6293 0.0883 -1.0000 -1.0000 1914291 1599869964.50 151.5297 60.0012 32.0000 1.9715 1.9738 401.0684 401.6325 0.0882 -1.0000 -1.0000 1914353 1599869964.60 151.5297 60.0012 32.0000 1.9721 1.9744 401.1717 401.7367 0.0884 -1.0000 -1.0000 1914463 1599869964.70 151.5297 60.0012 32.0000 1.9722 1.9745 401.0721 401.6371 0.0883 -1.0000 -1.0000 1914525 1599869964.80 151.5297 60.0012 32.0000 1.9719 1.9742 401.1022 401.6682 0.0886 -1.0000 -1.0000 1914822 1599869964.90 151.5297 60.0012 32.0000 1.9714 1.9737 401.0186 401.5840 0.0885 -1.0000 -1.0000 1914884 1599869965.00 151.5269 60.0013 32.0000 1.9714 1.9736 401.0121 401.5773 0.0883 -1.0000 -1.0000 1914947 1599869965.10 151.5138 60.0018 32.0000 1.9719 1.9742 401.0395 401.6035 0.0882 -1.0000 -1.0000 1915041 1599869965.20 151.5138 60.0018 32.0000 1.9714 1.9737 401.0385 401.6020 0.0881 -1.0000 -1.0000 1915119 1599869965.30 151.5138 60.0018 32.0000 1.9710 1.9732 401.0510 401.6141 0.0882 -1.0000 -1.0000 1915181 1599869965.40 151.5138 60.0018 32.0000 1.9717 1.9740 401.0369 401.6011 0.0882 -1.0000 -1.0000 1915244 1599869965.50 151.5138 60.0018 32.0000 1.9718 1.9741 401.0717 401.6366 0.0883 -1.0000 -1.0000 1915322 1599869965.60 151.5164 60.0018 32.0000 1.9715 1.9738 401.0354 401.6000 0.0884 -1.0000 -1.0000 1915384 1599869965.70 151.5164 60.0018 32.0000 1.9717 1.9740 401.0221 401.5866 0.0882 -1.0000 -1.0000 1915462 1599869965.80 151.5164 60.0018 32.0000 1.9720 1.9742 401.1029 401.6677 0.0883 -1.0000 -1.0000 1915525 1599869965.90 151.5164 60.0018 32.0000 1.9718 1.9741 401.0151 401.5794 0.0883 -1.0000 -1.0000 1915697 1599869966.00 151.5164 60.0018 32.0000 1.9715 1.9738 400.9783 401.5424 0.0882 -1.0000 -1.0000 1915775 1599869966.10 151.5164 60.0018 32.0000 1.9717 1.9740 401.0109 401.5746 0.0882 -1.0000 -1.0000 1915837 1599869966.20 151.4846 60.0018 32.0000 1.9712 1.9735 400.9794 401.5437 0.0883 -1.0000 -1.0000 1915900 1599869966.30 151.4846 60.0018 32.0000 1.9714 1.9737 401.0365 401.6014 0.0884 -1.0000 -1.0000 1915978 1599869966.40 151.4846 60.0018 32.0000 1.9714 1.9737 400.9826 401.5477 0.0884 -1.0000 -1.0000 1916197 1599869966.50 151.4846 60.0018 32.0000 1.9711 1.9734 400.9429 401.5075 0.0883 -1.0000 -1.0000 1916259 1599869966.60 151.4846 60.0018 32.0000 1.9714 1.9737 400.9560 401.5199 0.0882 -1.0000 -1.0000 1916337 1599869966.70 151.4929 60.0018 32.0000 1.9713 1.9736 401.0402 401.6046 0.0884 -1.0000 -1.0000 1916400 1599869966.80 151.4961 60.0018 32.0000 1.9719 1.9742 401.0313 401.5962 0.0883 -1.0000 -1.0000 1916462 1599869966.90 151.4961 60.0018 32.0000 1.9714 1.9737 400.9796 401.5442 0.0883 -1.0000 -1.0000 1916962 1599869967.00 151.4961 60.0018 32.0000 1.9709 1.9732 401.0149 401.5805 0.0885 -1.0000 -1.0000 1917024 1599869967.10 151.4961 60.0018 32.0000 1.9714 1.9737 401.0099 401.5755 0.0884 -1.0000 -1.0000 1917087 1599869967.20 151.4961 60.0018 32.0000 1.9711 1.9733 401.0326 401.5973 0.0883 -1.0000 -1.0000 1917149 1599869967.30 151.5096 60.0018 32.0000 1.9719 1.9742 400.9598 401.5241 0.0883 -1.0000 -1.0000 1917212 1599869967.40 151.5096 60.0018 32.0000 1.9711 1.9734 401.0253 401.5900 0.0883 -1.0000 -1.0000 1917446 1599869967.50 151.5096 60.0018 32.0000 1.9715 1.9738 400.9826 401.5476 0.0884 -1.0000 -1.0000 1917524 1599869967.60 151.5096 60.0018 32.0000 1.9718 1.9741 400.9850 401.5494 0.0883 -1.0000 -1.0000 1917587 1599869967.70 151.5096 60.0018 32.0000 1.9716 1.9739 401.0354 401.6004 0.0884 -1.0000 -1.0000 1917649 1599869967.80 151.5107 60.0018 32.0000 1.9715 1.9738 401.0118 401.5750 0.0882 -1.0000 -1.0000 1917727 1599869967.90 151.5107 60.0018 32.0000 1.9713 1.9735 400.9902 401.5546 0.0882 -1.0000 -1.0000 1917790 1599869968.00 151.5107 60.0018 32.0000 1.9712 1.9735 400.9895 401.5536 0.0883 -1.0000 -1.0000 1917962 1599869968.10 151.5107 60.0018 32.0000 1.9710 1.9733 400.9985 401.5625 0.0882 -1.0000 -1.0000 1918040 1599869968.20 151.5107 60.0018 32.0000 1.9713 1.9736 401.0234 401.5874 0.0882 -1.0000 -1.0000 1918102 1599869968.30 151.4973 60.0018 32.0000 1.9721 1.9744 401.1016 401.6673 0.0885 -1.0000 -1.0000 1918165 1599869968.40 151.4973 60.0018 32.0000 1.9713 1.9736 400.8921 401.4572 0.0884 -1.0000 -1.0000 1918227 1599869968.50 151.4973 60.0018 32.0000 1.9715 1.9738 400.9813 401.5456 0.0883 -1.0000 -1.0000 1918305 1599869968.60 151.4973 60.0018 32.0000 1.9714 1.9737 400.9402 401.5048 0.0883 -1.0000 -1.0000 1918384 1599869968.70 151.4973 60.0018 32.0000 1.9714 1.9737 400.9975 401.5625 0.0884 -1.0000 -1.0000 1918446 1599869968.80 151.4973 60.0018 32.0000 1.9716 1.9739 400.9919 401.5567 0.0883 -1.0000 -1.0000 1918509 1599869968.90 151.4637 60.0018 32.0000 1.9712 1.9735 400.9839 401.5482 0.0883 -1.0000 -1.0000 1918571 1599869969.00 151.4637 60.0018 32.0000 1.9718 1.9741 400.9514 401.5157 0.0883 -1.0000 -1.0000 1918633 1599869969.10 151.4637 60.0018 32.0000 1.9710 1.9733 400.9600 401.5244 0.0882 -1.0000 -1.0000 1918696 1599869969.20 151.4637 60.0018 32.0000 1.9709 1.9732 400.9122 401.4762 0.0883 -1.0000 -1.0000 1918774 1599869969.30 151.4637 60.0018 32.0000 1.9713 1.9736 400.9951 401.5593 0.0883 -1.0000 -1.0000 1918837 1599869969.40 151.4637 60.0018 32.0000 1.9717 1.9740 401.0133 401.5771 0.0882 -1.0000 -1.0000 1918899 1599869969.50 151.4821 60.0018 32.0000 1.9712 1.9735 400.8789 401.4434 0.0884 -1.0000 -1.0000 1919086 1599869969.60 151.4821 60.0018 32.0000 1.9711 1.9734 400.9635 401.5290 0.0884 -1.0000 -1.0000 1919149 1599869969.70 151.4821 60.0018 32.0000 1.9709 1.9731 400.9316 401.4959 0.0884 -1.0000 -1.0000 1919227 1599869969.80 151.4821 60.0018 32.0000 1.9710 1.9732 400.9279 401.4930 0.0884 -1.0000 -1.0000 1919321 1599869969.90 151.4821 60.0018 32.0000 1.9721 1.9744 400.9903 401.5536 0.0882 -1.0000 -1.0000 1919383 1599869970.00 151.4821 60.0018 32.0000 1.9714 1.9737 400.9369 401.5009 0.0882 -1.0000 -1.0000 1919571 1599869970.10 151.4976 60.0014 32.0000 1.9709 1.9732 401.0004 401.5656 0.0884 -1.0000 -1.0000 1919633 1599869970.20 151.4976 60.0014 32.0000 1.9716 1.9738 400.9014 401.4667 0.0884 -1.0000 -1.0000 1919696 1599869970.30 151.4976 60.0014 32.0000 1.9710 1.9733 400.9614 401.5262 0.0884 -1.0000 -1.0000 1919774 1599869970.40 151.4976 60.0014 32.0000 1.9713 1.9736 401.0026 401.5669 0.0882 -1.0000 -1.0000 1919836 1599869970.50 151.4976 60.0014 32.0000 1.9715 1.9738 400.9108 401.4756 0.0885 -1.0000 -1.0000 1920055 1599869970.60 151.4976 60.0014 32.0000 1.9715 1.9738 400.9947 401.5599 0.0884 -1.0000 -1.0000 1920133 1599869970.70 151.5239 60.0014 32.0000 1.9714 1.9737 400.9849 401.5492 0.0882 -1.0000 -1.0000 1920196 1599869970.80 151.5239 60.0014 32.0000 1.9714 1.9737 401.0011 401.5652 0.0883 -1.0000 -1.0000 1920258 1599869970.90 151.5239 60.0014 32.0000 1.9717 1.9740 400.9633 401.5276 0.0883 -1.0000 -1.0000 1920321 1599869971.00 151.5239 60.0014 32.0000 1.9718 1.9740 400.9691 401.5348 0.0884 -1.0000 -1.0000 1920602 1599869971.10 151.5239 60.0014 32.0000 1.9713 1.9735 401.0485 401.6133 0.0883 -1.0000 -1.0000 1920664 1599869971.20 151.5240 60.0014 32.0000 1.9713 1.9736 401.0203 401.5850 0.0883 -1.0000 -1.0000 1920742 1599869971.30 151.5252 60.0014 32.0000 1.9713 1.9736 401.0277 401.5915 0.0882 -1.0000 -1.0000 1920805 1599869971.40 151.5252 60.0014 32.0000 1.9711 1.9734 401.0287 401.5929 0.0883 -1.0000 -1.0000 1920867 1599869971.50 151.5252 60.0014 32.0000 1.9720 1.9743 400.9785 401.5417 0.0882 -1.0000 -1.0000 1920930 1599869971.60 151.5252 60.0014 32.0000 1.9712 1.9735 400.9814 401.5462 0.0883 -1.0000 -1.0000 1921820 1599869971.70 151.5252 60.0014 32.0000 1.9712 1.9734 400.9654 401.5295 0.0883 -1.0000 -1.0000 1921898 1599869971.80 151.4893 60.0014 32.0000 1.9716 1.9739 400.9630 401.5267 0.0882 -1.0000 -1.0000 1921961 1599869971.90 151.4893 60.0014 32.0000 1.9712 1.9735 401.0069 401.5709 0.0882 -1.0000 -1.0000 1922023 1599869972.00 151.4893 60.0014 32.0000 1.9715 1.9738 401.0407 401.6052 0.0883 -1.0000 -1.0000 1922101 1599869972.10 151.4893 60.0014 32.0000 1.9713 1.9735 400.8438 401.4082 0.0883 -1.0000 -1.0000 1922164 1599869972.20 151.4893 60.0014 32.0000 1.9709 1.9732 401.0203 401.5848 0.0883 -1.0000 -1.0000 1922226 1599869972.30 151.4893 60.0014 32.0000 1.9721 1.9744 400.9506 401.5141 0.0881 -1.0000 -1.0000 1922289 1599869972.40 151.5164 60.0014 32.0000 1.9716 1.9739 401.0941 401.6582 0.0882 -1.0000 -1.0000 1922351 1599869972.50 151.5164 60.0014 32.0000 1.9717 1.9740 400.9552 401.5194 0.0883 -1.0000 -1.0000 1922414 1599869972.60 151.5164 60.0014 32.0000 1.9715 1.9738 401.0080 401.5722 0.0882 -1.0000 -1.0000 1922492 1599869972.70 151.5164 60.0014 32.0000 1.9717 1.9740 400.9584 401.5223 0.0883 -1.0000 -1.0000 1922554 1599869972.80 151.5164 60.0014 32.0000 1.9711 1.9734 400.9464 401.5109 0.0882 -1.0000 -1.0000 1922617 1599869972.90 151.5168 60.0014 32.0000 1.9715 1.9738 400.9353 401.4993 0.0883 -1.0000 -1.0000 1922695 1599869973.00 151.5168 60.0014 32.0000 1.9711 1.9734 401.0560 401.6198 0.0883 -1.0000 -1.0000 1922758 1599869973.10 151.5168 60.0014 32.0000 1.9716 1.9739 400.9894 401.5541 0.0883 -1.0000 -1.0000 1922820 1599869973.20 151.5168 60.0014 32.0000 1.9717 1.9739 400.9502 401.5145 0.0883 -1.0000 -1.0000 1922882 1599869973.30 151.5168 60.0014 32.0000 1.9719 1.9741 401.0048 401.5700 0.0884 -1.0000 -1.0000 1922945 1599869973.40 151.5141 60.0014 32.0000 1.9717 1.9740 401.0561 401.6206 0.0883 -1.0000 -1.0000 1923007 1599869973.50 151.5066 60.0014 32.0000 1.9712 1.9734 400.9621 401.5259 0.0882 -1.0000 -1.0000 1923086 1599869973.60 151.5066 60.0014 32.0000 1.9718 1.9740 401.0749 401.6397 0.0883 -1.0000 -1.0000 1923211 1599869973.70 151.5066 60.0014 32.0000 1.9715 1.9738 401.0405 401.6040 0.0881 -1.0000 -1.0000 1923289 1599869973.80 151.5066 60.0014 32.0000 1.9716 1.9739 401.0641 401.6291 0.0883 -1.0000 -1.0000 1923351 1599869973.90 151.5066 60.0014 32.0000 1.9719 1.9742 400.9641 401.5285 0.0883 -1.0000 -1.0000 1923414 1599869974.00 151.5085 60.0014 32.0000 1.9721 1.9744 400.9361 401.5004 0.0883 -1.0000 -1.0000 1923476 1599869974.10 151.5085 60.0014 32.0000 1.9718 1.9740 401.0277 401.5931 0.0884 -1.0000 -1.0000 1923710 1599869974.20 151.5085 60.0014 32.0000 1.9707 1.9730 400.9641 401.5284 0.0883 -1.0000 -1.0000 1923773 1599869974.30 151.5085 60.0014 32.0000 1.9711 1.9734 400.9822 401.5459 0.0881 -1.0000 -1.0000 1923851 1599869974.40 151.5085 60.0014 32.0000 1.9717 1.9740 400.9853 401.5493 0.0883 -1.0000 -1.0000 1923914 1599869974.50 151.5462 60.0014 32.0000 1.9715 1.9737 401.0151 401.5798 0.0884 -1.0000 -1.0000 1923976 1599869974.60 151.5546 60.0014 32.0000 1.9720 1.9742 401.1164 401.6810 0.0883 -1.0000 -1.0000 1924054 1599869974.70 151.5546 60.0014 32.0000 1.9711 1.9734 401.0570 401.6217 0.0883 -1.0000 -1.0000 1924429 1599869974.80 151.5546 60.0014 32.0000 1.9716 1.9738 400.9985 401.5628 0.0883 -1.0000 -1.0000 1924491 1599869974.90 151.5546 60.0014 32.0000 1.9718 1.9741 400.9196 401.4833 0.0882 -1.0000 -1.0000 1924570 1599869975.00 151.5546 60.0014 32.0000 1.9722 1.9745 401.0222 401.5862 0.0882 -1.0000 -1.0000 1924632 1599869975.10 151.5238 60.0011 32.0000 1.9715 1.9738 401.0764 401.6405 0.0883 -1.0000 -1.0000 1924695 1599869975.20 151.5238 60.0011 32.0000 1.9717 1.9740 400.9506 401.5147 0.0882 -1.0000 -1.0000 1925101 1599869975.30 151.5238 60.0011 32.0000 1.9714 1.9736 401.0199 401.5834 0.0881 -1.0000 -1.0000 1925163 1599869975.40 151.5238 60.0011 32.0000 1.9719 1.9742 401.0243 401.5874 0.0882 -1.0000 -1.0000 1925226 1599869975.50 151.5238 60.0011 32.0000 1.9709 1.9732 401.0424 401.6065 0.0883 -1.0000 -1.0000 1925288 1599869975.60 151.5290 60.0011 32.0000 1.9714 1.9737 401.0292 401.5943 0.0883 -1.0000 -1.0000 1925351 1599869975.70 151.5290 60.0011 32.0000 1.9720 1.9743 401.0700 401.6344 0.0883 -1.0000 -1.0000 1925710 1599869975.80 151.5290 60.0011 32.0000 1.9719 1.9741 400.9975 401.5615 0.0882 -1.0000 -1.0000 1925772 1599869975.90 151.5290 60.0011 32.0000 1.9710 1.9733 401.0791 401.6432 0.0882 -1.0000 -1.0000 1925835 1599869976.00 151.5290 60.0011 32.0000 1.9717 1.9740 401.0836 401.6479 0.0883 -1.0000 -1.0000 1925897 1599869976.10 151.5280 60.0011 32.0000 1.9721 1.9743 401.0187 401.5831 0.0883 -1.0000 -1.0000 1925960 1599869976.20 151.5251 60.0011 32.0000 1.9715 1.9738 400.9953 401.5596 0.0882 -1.0000 -1.0000 1926101 1599869976.30 151.5251 60.0011 32.0000 1.9712 1.9735 401.0490 401.6117 0.0880 -1.0000 -1.0000 1926163 1599869976.40 151.5251 60.0011 32.0000 1.9714 1.9737 400.9897 401.5531 0.0881 -1.0000 -1.0000 1926225 1599869976.50 151.5251 60.0011 32.0000 1.9713 1.9736 400.9581 401.5211 0.0881 -1.0000 -1.0000 1926288 1599869976.60 151.5251 60.0011 32.0000 1.9717 1.9739 401.0172 401.5809 0.0882 -1.0000 -1.0000 1926366 1599869976.70 151.5000 60.0011 32.0000 1.9712 1.9735 401.0274 401.5906 0.0881 -1.0000 -1.0000 1926600 1599869976.80 151.5000 60.0011 32.0000 1.9717 1.9740 400.9986 401.5627 0.0883 -1.0000 -1.0000 1926663 1599869976.90 151.5000 60.0011 32.0000 1.9713 1.9736 400.9974 401.5610 0.0882 -1.0000 -1.0000 1926725 1599869977.00 151.5000 60.0011 32.0000 1.9711 1.9733 401.0050 401.5696 0.0883 -1.0000 -1.0000 1926788 1599869977.10 151.5000 60.0011 32.0000 1.9714 1.9737 401.0630 401.6269 0.0881 -1.0000 -1.0000 1926850 1599869977.20 151.4878 60.0011 32.0000 1.9712 1.9735 401.0126 401.5763 0.0882 -1.0000 -1.0000 1927194 1599869977.30 151.4524 60.0011 32.0000 1.9714 1.9737 401.0374 401.6016 0.0883 -1.0000 -1.0000 1927256 1599869977.40 151.4524 60.0011 32.0000 1.9709 1.9732 400.9558 401.5196 0.0882 -1.0000 -1.0000 1927319 1599869977.50 151.4524 60.0011 32.0000 1.9709 1.9732 401.0257 401.5895 0.0882 -1.0000 -1.0000 1927397 1599869977.60 151.4524 60.0011 32.0000 1.9706 1.9729 400.9805 401.5452 0.0883 -1.0000 -1.0000 1927460 1599869977.70 151.4524 60.0011 32.0000 1.9713 1.9736 401.0257 401.5894 0.0881 -1.0000 -1.0000 1927694 1599869977.80 151.4584 60.0011 32.0000 1.9713 1.9736 401.0066 401.5714 0.0883 -1.0000 -1.0000 1927756 1599869977.90 151.4584 60.0011 32.0000 1.9718 1.9741 400.9765 401.5409 0.0883 -1.0000 -1.0000 1927834 1599869978.00 151.4584 60.0011 32.0000 1.9715 1.9738 401.0348 401.5992 0.0883 -1.0000 -1.0000 1927913 1599869978.10 151.4584 60.0011 32.0000 1.9710 1.9733 401.0581 401.6227 0.0884 -1.0000 -1.0000 1927975 1599869978.20 151.4584 60.0011 32.0000 1.9708 1.9731 400.9959 401.5609 0.0883 -1.0000 -1.0000 1928022 1599869978.30 151.4990 60.0011 32.0000 1.9707 1.9730 400.9930 401.5569 0.0882 -1.0000 -1.0000 1928100 1599869978.40 151.5396 60.0011 32.0000 1.9709 1.9732 400.9561 401.5201 0.0883 -1.0000 -1.0000 1928162 1599869978.50 151.5396 60.0011 32.0000 1.9716 1.9739 401.0199 401.5848 0.0884 -1.0000 -1.0000 1928225 1599869978.60 151.5396 60.0011 32.0000 1.9713 1.9736 401.0128 401.5773 0.0883 -1.0000 -1.0000 1928303 1599869978.70 151.5396 60.0011 32.0000 1.9709 1.9732 400.9915 401.5567 0.0883 -1.0000 -1.0000 1928741 1599869978.80 151.5396 60.0011 32.0000 1.9718 1.9741 401.0019 401.5663 0.0883 -1.0000 -1.0000 1928803 1599869978.90 151.4994 60.0011 32.0000 1.9707 1.9730 400.9548 401.5201 0.0883 -1.0000 -1.0000 1928865 1599869979.00 151.4994 60.0011 32.0000 1.9717 1.9740 400.9571 401.5209 0.0883 -1.0000 -1.0000 1928944 1599869979.10 151.4994 60.0011 32.0000 1.9709 1.9732 400.9691 401.5343 0.0884 -1.0000 -1.0000 1929006 1599869979.20 151.4994 60.0011 32.0000 1.9709 1.9732 401.0345 401.5999 0.0883 -1.0000 -1.0000 1929069 1599869979.30 151.4994 60.0011 32.0000 1.9714 1.9737 401.0268 401.5907 0.0883 -1.0000 -1.0000 1929256 1599869979.40 151.4786 60.0011 32.0000 1.9717 1.9740 401.0533 401.6172 0.0882 -1.0000 -1.0000 1929318 1599869979.50 151.4786 60.0011 32.0000 1.9714 1.9736 400.9802 401.5442 0.0883 -1.0000 -1.0000 1929381 1599869979.60 151.4786 60.0011 32.0000 1.9707 1.9730 400.9498 401.5144 0.0883 -1.0000 -1.0000 1929443 1599869979.70 151.4786 60.0011 32.0000 1.9709 1.9731 400.9998 401.5657 0.0885 -1.0000 -1.0000 1929522 1599869979.80 151.4786 60.0011 32.0000 1.9707 1.9730 400.9792 401.5440 0.0884 -1.0000 -1.0000 1929756 1599869979.90 151.4786 60.0011 32.0000 1.9711 1.9734 401.0256 401.5901 0.0883 -1.0000 -1.0000 1929818 1599869980.00 151.4864 60.0014 32.0000 1.9718 1.9741 400.9485 401.5131 0.0883 -1.0000 -1.0000 1929881 1599869980.10 151.4864 60.0014 32.0000 1.9716 1.9739 400.9911 401.5556 0.0883 -1.0000 -1.0000 1929959 1599869980.20 151.4864 60.0014 32.0000 1.9717 1.9740 400.9378 401.5020 0.0882 -1.0000 -1.0000 1930021 1599869980.30 151.4864 60.0014 32.0000 1.9719 1.9742 400.9813 401.5447 0.0881 -1.0000 -1.0000 1930256 1599869980.40 151.4864 60.0014 32.0000 1.9723 1.9745 400.9786 401.5427 0.0883 -1.0000 -1.0000 1930318 1599869980.50 151.4945 60.0014 32.0000 1.9714 1.9737 401.0616 401.6258 0.0883 -1.0000 -1.0000 1930381 1599869980.60 151.4945 60.0014 32.0000 1.9718 1.9741 400.9647 401.5293 0.0883 -1.0000 -1.0000 1930459 1599869980.70 151.4945 60.0014 32.0000 1.9712 1.9735 400.9931 401.5570 0.0882 -1.0000 -1.0000 1930521 1599869980.80 151.4945 60.0014 32.0000 1.9715 1.9738 400.9809 401.5456 0.0883 -1.0000 -1.0000 1930709 1599869980.90 151.4945 60.0014 32.0000 1.9713 1.9736 401.0277 401.5916 0.0882 -1.0000 -1.0000 1930771 1599869981.00 151.4833 60.0014 32.0000 1.9708 1.9730 400.9595 401.5236 0.0883 -1.0000 -1.0000 1930834 1599869981.10 151.4621 60.0014 32.0000 1.9716 1.9739 401.0371 401.6016 0.0883 -1.0000 -1.0000 1930896 1599869981.20 151.4621 60.0014 32.0000 1.9716 1.9739 401.0606 401.6252 0.0883 -1.0000 -1.0000 1930974 1599869981.30 151.4621 60.0014 32.0000 1.9712 1.9735 401.0030 401.5670 0.0882 -1.0000 -1.0000 1931209 1599869981.40 151.4621 60.0014 32.0000 1.9707 1.9730 400.9139 401.4773 0.0882 -1.0000 -1.0000 1931271 1599869981.50 151.4621 60.0014 32.0000 1.9705 1.9728 400.9938 401.5582 0.0882 -1.0000 -1.0000 1931349 1599869981.60 151.4217 60.0014 32.0000 1.9703 1.9726 400.9763 401.5408 0.0883 -1.0000 -1.0000 1931412 1599869981.70 151.4217 60.0014 32.0000 1.9717 1.9739 400.9131 401.4771 0.0883 -1.0000 -1.0000 1931474 1599869981.80 151.4217 60.0014 32.0000 1.9710 1.9733 401.0209 401.5857 0.0884 -1.0000 -1.0000 1932208 1599869981.90 151.4217 60.0014 32.0000 1.9712 1.9734 400.9529 401.5176 0.0883 -1.0000 -1.0000 1932271 1599869982.00 151.4217 60.0014 32.0000 1.9709 1.9732 401.0007 401.5659 0.0884 -1.0000 -1.0000 1932349 1599869982.10 151.4859 60.0014 32.0000 1.9709 1.9731 400.9464 401.5102 0.0882 -1.0000 -1.0000 1932412 1599869982.20 151.4992 60.0014 32.0000 1.9710 1.9733 400.9810 401.5446 0.0881 -1.0000 -1.0000 1932474 1599869982.30 151.4992 60.0014 32.0000 1.9713 1.9736 401.0183 401.5831 0.0883 -1.0000 -1.0000 1932552 1599869982.40 151.4992 60.0014 32.0000 1.9711 1.9734 400.9656 401.5294 0.0882 -1.0000 -1.0000 1932615 1599869982.50 151.4992 60.0014 32.0000 1.9712 1.9735 400.9150 401.4793 0.0883 -1.0000 -1.0000 1932677 1599869982.60 151.4992 60.0014 32.0000 1.9712 1.9735 401.0131 401.5773 0.0883 -1.0000 -1.0000 1932755 1599869982.70 151.4994 60.0014 32.0000 1.9712 1.9735 401.0376 401.6021 0.0883 -1.0000 -1.0000 1932818 1599869982.80 151.4994 60.0014 32.0000 1.9719 1.9742 401.0356 401.5992 0.0881 -1.0000 -1.0000 1932880 1599869982.90 151.4994 60.0014 32.0000 1.9711 1.9734 401.0020 401.5663 0.0882 -1.0000 -1.0000 1932958 1599869983.00 151.4994 60.0014 32.0000 1.9713 1.9736 400.9599 401.5236 0.0882 -1.0000 -1.0000 1933021 1599869983.10 151.4994 60.0014 32.0000 1.9717 1.9740 400.9268 401.4906 0.0882 -1.0000 -1.0000 1933083 1599869983.20 151.4128 60.0014 32.0000 1.9720 1.9742 401.0989 401.6632 0.0883 -1.0000 -1.0000 1933161 1599869983.30 151.4114 60.0014 32.0000 1.9715 1.9738 401.0439 401.6078 0.0881 -1.0000 -1.0000 1933224 1599869983.40 151.4114 60.0014 32.0000 1.9716 1.9739 401.0467 401.6095 0.0881 -1.0000 -1.0000 1933443 1599869983.50 151.4114 60.0014 32.0000 1.9714 1.9737 400.9643 401.5286 0.0882 -1.0000 -1.0000 1933521 1599869983.60 151.4114 60.0014 32.0000 1.9712 1.9735 400.9916 401.5551 0.0881 -1.0000 -1.0000 1933583 1599869983.70 151.4114 60.0014 32.0000 1.9713 1.9736 400.9930 401.5579 0.0883 -1.0000 -1.0000 1933661 1599869983.80 151.4114 60.0014 32.0000 1.9713 1.9736 401.0291 401.5932 0.0883 -1.0000 -1.0000 1933724 1599869983.90 151.4114 60.0014 32.0000 1.9713 1.9736 401.0017 401.5659 0.0882 -1.0000 -1.0000 1933958 1599869984.00 151.4114 60.0014 32.0000 1.9708 1.9731 400.9855 401.5504 0.0884 -1.0000 -1.0000 1934036 1599869984.10 151.4114 60.0014 32.0000 1.9712 1.9734 400.9160 401.4805 0.0882 -1.0000 -1.0000 1934099 1599869984.20 151.4114 60.0014 32.0000 1.9714 1.9736 400.9312 401.4949 0.0882 -1.0000 -1.0000 1934161 1599869984.30 151.4389 60.0014 32.0000 1.9717 1.9740 400.9669 401.5311 0.0883 -1.0000 -1.0000 1934239 1599869984.40 151.4389 60.0014 32.0000 1.9713 1.9736 400.9445 401.5088 0.0883 -1.0000 -1.0000 1934302 1599869984.50 151.4389 60.0014 32.0000 1.9714 1.9737 400.9079 401.4717 0.0882 -1.0000 -1.0000 1934364 1599869984.60 151.4389 60.0014 32.0000 1.9711 1.9734 401.0904 401.6552 0.0883 -1.0000 -1.0000 1934442 1599869984.70 151.4389 60.0014 32.0000 1.9717 1.9740 400.9843 401.5482 0.0883 -1.0000 -1.0000 1934505 1599869984.80 151.4520 60.0013 32.0000 1.9716 1.9738 401.0269 401.5915 0.0883 -1.0000 -1.0000 1934567 1599869984.90 151.4687 60.0010 32.0000 1.9714 1.9737 401.0425 401.6073 0.0883 -1.0000 -1.0000 1934630 1599869985.00 151.4687 60.0010 32.0000 1.9721 1.9743 401.0409 401.6052 0.0882 -1.0000 -1.0000 1935052 1599869985.10 151.4687 60.0010 32.0000 1.9717 1.9740 400.9014 401.4653 0.0882 -1.0000 -1.0000 1935114 1599869985.20 151.4687 60.0010 32.0000 1.9717 1.9739 401.0111 401.5748 0.0882 -1.0000 -1.0000 1935192 1599869985.30 151.4687 60.0010 32.0000 1.9714 1.9737 400.9786 401.5422 0.0882 -1.0000 -1.0000 1935255 1599869985.40 151.5336 60.0010 32.0000 1.9713 1.9736 401.0432 401.6072 0.0882 -1.0000 -1.0000 1935317 1599869985.50 151.5336 60.0010 32.0000 1.9719 1.9742 401.0389 401.6034 0.0882 -1.0000 -1.0000 1935567 1599869985.60 151.5336 60.0010 32.0000 1.9718 1.9741 401.1542 401.7183 0.0882 -1.0000 -1.0000 1935629 1599869985.70 151.5336 60.0010 32.0000 1.9721 1.9744 401.0223 401.5871 0.0883 -1.0000 -1.0000 1935708 1599869985.80 151.5336 60.0010 32.0000 1.9710 1.9733 401.0416 401.6065 0.0885 -1.0000 -1.0000 1935770 1599869985.90 151.5336 60.0010 32.0000 1.9713 1.9735 401.0198 401.5832 0.0881 -1.0000 -1.0000 1935833 1599869986.00 151.5581 60.0010 32.0000 1.9709 1.9731 400.9925 401.5571 0.0884 -1.0000 -1.0000 1936676 1599869986.10 151.5581 60.0010 32.0000 1.9713 1.9736 401.0001 401.5646 0.0882 -1.0000 -1.0000 1936739 1599869986.20 151.5581 60.0010 32.0000 1.9722 1.9745 401.0097 401.5745 0.0884 -1.0000 -1.0000 1936801 1599869986.30 151.5581 60.0010 32.0000 1.9723 1.9746 401.0292 401.5938 0.0883 -1.0000 -1.0000 1936879 1599869986.40 151.5581 60.0010 32.0000 1.9717 1.9740 401.0112 401.5748 0.0881 -1.0000 -1.0000 1936942 1599869986.50 151.5362 60.0010 32.0000 1.9714 1.9737 400.9939 401.5577 0.0882 -1.0000 -1.0000 1937004 1599869986.60 151.5205 60.0010 32.0000 1.9716 1.9739 401.0041 401.5682 0.0882 -1.0000 -1.0000 1937082 1599869986.70 151.5205 60.0010 32.0000 1.9720 1.9743 400.9828 401.5461 0.0881 -1.0000 -1.0000 1937145 1599869986.80 151.5205 60.0010 32.0000 1.9719 1.9741 401.0999 401.6643 0.0883 -1.0000 -1.0000 1937207 1599869986.90 151.5205 60.0010 32.0000 1.9718 1.9741 401.0087 401.5730 0.0883 -1.0000 -1.0000 1937285 1599869987.00 151.5205 60.0010 32.0000 1.9713 1.9736 401.0129 401.5763 0.0881 -1.0000 -1.0000 1937348 1599869987.10 151.5833 60.0010 32.0000 1.9717 1.9740 400.9819 401.5458 0.0882 -1.0000 -1.0000 1937410 1599869987.20 151.5833 60.0010 32.0000 1.9721 1.9744 401.0084 401.5719 0.0881 -1.0000 -1.0000 1937488 1599869987.30 151.5833 60.0010 32.0000 1.9722 1.9745 401.0178 401.5822 0.0883 -1.0000 -1.0000 1937551 1599869987.40 151.5833 60.0010 32.0000 1.9720 1.9743 401.0157 401.5799 0.0882 -1.0000 -1.0000 1937613 1599869987.50 151.5833 60.0010 32.0000 1.9711 1.9734 401.0302 401.5942 0.0882 -1.0000 -1.0000 1937692 1599869987.60 151.5435 60.0010 32.0000 1.9717 1.9740 400.9559 401.5192 0.0881 -1.0000 -1.0000 1937754 1599869987.70 151.5374 60.0010 32.0000 1.9721 1.9743 401.0343 401.5988 0.0883 -1.0000 -1.0000 1937817 1599869987.80 151.5374 60.0010 32.0000 1.9720 1.9743 401.0545 401.6183 0.0881 -1.0000 -1.0000 1937879 1599869987.90 151.5374 60.0010 32.0000 1.9724 1.9747 401.0069 401.5717 0.0884 -1.0000 -1.0000 1937957 1599869988.00 151.5374 60.0010 32.0000 1.9714 1.9737 401.0474 401.6120 0.0883 -1.0000 -1.0000 1938332 1599869988.10 151.5374 60.0010 32.0000 1.9718 1.9741 400.9341 401.4985 0.0883 -1.0000 -1.0000 1938395 1599869988.20 151.5374 60.0010 32.0000 1.9717 1.9740 401.0168 401.5803 0.0882 -1.0000 -1.0000 1938457 1599869988.30 151.5374 60.0010 32.0000 1.9710 1.9733 400.9476 401.5112 0.0882 -1.0000 -1.0000 1938535 1599869988.40 151.5374 60.0010 32.0000 1.9716 1.9739 401.0069 401.5715 0.0883 -1.0000 -1.0000 1938598 1599869988.50 151.5374 60.0010 32.0000 1.9716 1.9739 400.9838 401.5481 0.0882 -1.0000 -1.0000 1938660 1599869988.60 151.5374 60.0010 32.0000 1.9714 1.9737 400.9898 401.5538 0.0883 -1.0000 -1.0000 1938738 1599869988.70 151.5106 60.0010 32.0000 1.9716 1.9739 400.8760 401.4396 0.0882 -1.0000 -1.0000 1938801 1599869988.80 151.5106 60.0010 32.0000 1.9719 1.9742 401.0279 401.5917 0.0882 -1.0000 -1.0000 1938863 1599869988.90 151.5106 60.0010 32.0000 1.9714 1.9737 400.9542 401.5182 0.0882 -1.0000 -1.0000 1938941 1599869989.00 151.5106 60.0010 32.0000 1.9712 1.9735 401.0143 401.5784 0.0883 -1.0000 -1.0000 1939004 1599869989.10 151.5106 60.0010 32.0000 1.9712 1.9734 400.9840 401.5482 0.0882 -1.0000 -1.0000 1939066 1599869989.20 151.5102 60.0010 32.0000 1.9710 1.9733 401.0210 401.5854 0.0883 -1.0000 -1.0000 1939144 1599869989.30 151.4655 60.0010 32.0000 1.9716 1.9739 400.8622 401.4266 0.0883 -1.0000 -1.0000 1939207 1599869989.40 151.4655 60.0010 32.0000 1.9714 1.9737 400.9540 401.5183 0.0882 -1.0000 -1.0000 1939269 1599869989.50 151.4655 60.0010 32.0000 1.9717 1.9740 401.0191 401.5829 0.0882 -1.0000 -1.0000 1939332 1599869989.60 151.4655 60.0010 32.0000 1.9708 1.9731 400.9744 401.5376 0.0881 -1.0000 -1.0000 1939472 1599869989.70 151.4655 60.0010 32.0000 1.9714 1.9737 400.9436 401.5074 0.0882 -1.0000 -1.0000 1939535 1599869989.80 151.4655 60.0010 32.0000 1.9713 1.9736 400.9479 401.5114 0.0881 -1.0000 -1.0000 1939597 1599869989.90 151.4655 60.0010 32.0000 1.9711 1.9734 400.9315 401.4957 0.0882 -1.0000 -1.0000 1939660 1599869990.00 151.4655 60.0010 32.0000 1.9707 1.9730 400.9962 401.5601 0.0882 -1.0000 -1.0000 1939738 1599869990.10 151.4655 60.0010 32.0000 1.9710 1.9733 400.8652 401.4291 0.0883 -1.0000 -1.0000 1939972 1599869990.20 151.4655 60.0010 32.0000 1.9712 1.9735 400.9491 401.5138 0.0884 -1.0000 -1.0000 1940035 1599869990.30 151.4655 60.0010 32.0000 1.9713 1.9736 400.9802 401.5442 0.0881 -1.0000 -1.0000 1940113 1599869990.40 151.4655 60.0010 32.0000 1.9712 1.9735 401.0679 401.6317 0.0882 -1.0000 -1.0000 1940160 1599869990.50 151.5121 60.0010 32.0000 1.9715 1.9738 400.9425 401.5065 0.0883 -1.0000 -1.0000 1940222 1599869990.60 151.5121 60.0010 32.0000 1.9716 1.9739 400.9802 401.5445 0.0883 -1.0000 -1.0000 1940488 1599869990.70 151.5121 60.0010 32.0000 1.9713 1.9736 401.0016 401.5647 0.0881 -1.0000 -1.0000 1940550 1599869990.80 151.5121 60.0010 32.0000 1.9713 1.9736 400.9569 401.5208 0.0882 -1.0000 -1.0000 1940613 1599869990.90 151.5121 60.0010 32.0000 1.9719 1.9742 401.0071 401.5721 0.0884 -1.0000 -1.0000 1940691 1599869991.00 151.5167 60.0010 32.0000 1.9717 1.9740 400.9979 401.5615 0.0881 -1.0000 -1.0000 1940738 1599869991.10 151.5362 60.0010 32.0000 1.9713 1.9736 400.9864 401.5498 0.0882 -1.0000 -1.0000 1941050 1599869991.20 151.5362 60.0010 32.0000 1.9713 1.9735 400.9413 401.5047 0.0881 -1.0000 -1.0000 1941128 1599869991.30 151.5362 60.0010 32.0000 1.9716 1.9739 401.0271 401.5906 0.0882 -1.0000 -1.0000 1941191 1599869991.40 151.5362 60.0010 32.0000 1.9720 1.9743 401.0402 401.6039 0.0882 -1.0000 -1.0000 1941253 1599869991.50 151.5362 60.0010 32.0000 1.9714 1.9737 401.0055 401.5700 0.0883 -1.0000 -1.0000 1941316 1599869991.60 151.5396 60.0010 32.0000 1.9710 1.9733 401.0230 401.5877 0.0883 -1.0000 -1.0000 1941441 1599869991.70 151.5401 60.0010 32.0000 1.9716 1.9739 400.9943 401.5583 0.0881 -1.0000 -1.0000 1941519 1599869991.80 151.5401 60.0010 32.0000 1.9712 1.9734 401.0172 401.5809 0.0882 -1.0000 -1.0000 1941581 1599869991.90 151.5401 60.0010 32.0000 1.9718 1.9741 400.9321 401.4957 0.0882 -1.0000 -1.0000 1941644 1599869992.00 151.5401 60.0010 32.0000 1.9718 1.9741 400.9409 401.5052 0.0883 -1.0000 -1.0000 1941722 1599869992.10 151.5386 60.0010 32.0000 1.9718 1.9741 400.9571 401.5207 0.0881 -1.0000 -1.0000 1941941 1599869992.20 151.5105 60.0010 32.0000 1.9711 1.9734 400.9433 401.5069 0.0882 -1.0000 -1.0000 1942003 1599869992.30 151.5105 60.0010 32.0000 1.9712 1.9735 400.9798 401.5429 0.0881 -1.0000 -1.0000 1942081 1599869992.40 151.5105 60.0010 32.0000 1.9711 1.9734 400.9826 401.5474 0.0883 -1.0000 -1.0000 1942144 1599869992.50 151.5105 60.0010 32.0000 1.9715 1.9738 401.0284 401.5923 0.0883 -1.0000 -1.0000 1942206 1599869992.60 151.5105 60.0010 32.0000 1.9717 1.9740 401.0602 401.6253 0.0884 -1.0000 -1.0000 1942971 1599869992.70 151.5111 60.0010 32.0000 1.9713 1.9735 400.9767 401.5414 0.0883 -1.0000 -1.0000 1943034 1599869992.80 151.5111 60.0010 32.0000 1.9716 1.9739 400.9453 401.5101 0.0884 -1.0000 -1.0000 1943097 1599869992.90 151.5111 60.0010 32.0000 1.9708 1.9731 401.0074 401.5715 0.0882 -1.0000 -1.0000 1943175 1599869993.00 151.5111 60.0010 32.0000 1.9708 1.9731 401.0174 401.5815 0.0882 -1.0000 -1.0000 1943237 1599869993.10 151.5111 60.0010 32.0000 1.9704 1.9727 401.0456 401.6098 0.0883 -1.0000 -1.0000 1943300 1599869993.20 151.4838 60.0010 32.0000 1.9709 1.9731 401.0742 401.6372 0.0881 -1.0000 -1.0000 1943362 1599869993.30 151.4477 60.0010 32.0000 1.9710 1.9733 401.0199 401.5839 0.0882 -1.0000 -1.0000 1943425 1599869993.40 151.4477 60.0010 32.0000 1.9711 1.9734 401.0749 401.6398 0.0884 -1.0000 -1.0000 1943487 1599869993.50 151.4477 60.0010 32.0000 1.9711 1.9734 401.0063 401.5710 0.0883 -1.0000 -1.0000 1943565 1599869993.60 151.4477 60.0010 32.0000 1.9707 1.9729 401.0454 401.6093 0.0881 -1.0000 -1.0000 1943628 1599869993.70 151.4477 60.0010 32.0000 1.9706 1.9729 401.1134 401.6770 0.0882 -1.0000 -1.0000 1943706 1599869993.80 151.4217 60.0010 32.0000 1.9707 1.9730 401.1499 401.7146 0.0883 -1.0000 -1.0000 1943768 1599869993.90 151.4217 60.0010 32.0000 1.9720 1.9743 401.2360 401.8021 0.0886 -1.0000 -1.0000 1943831 1599869994.00 151.4217 60.0010 32.0000 1.9716 1.9738 401.2931 401.8582 0.0883 -1.0000 -1.0000 1943909 1599869994.10 151.4217 60.0010 32.0000 1.9713 1.9736 401.2148 401.7797 0.0882 -1.0000 -1.0000 1943971 1599869994.20 151.4217 60.0010 32.0000 1.9707 1.9730 401.1659 401.7295 0.0881 -1.0000 -1.0000 1944034 1599869994.30 151.4345 60.0010 32.0000 1.9710 1.9733 401.0187 401.5830 0.0883 -1.0000 -1.0000 1944096 1599869994.40 151.5143 60.0010 32.0000 1.9717 1.9740 401.1341 401.6987 0.0883 -1.0000 -1.0000 1944159 1599869994.50 151.5143 60.0010 32.0000 1.9714 1.9737 401.0908 401.6553 0.0883 -1.0000 -1.0000 1944221 1599869994.60 151.5143 60.0010 32.0000 1.9715 1.9738 401.0712 401.6355 0.0882 -1.0000 -1.0000 1944299 1599869994.70 151.5143 60.0010 32.0000 1.9716 1.9739 401.0314 401.5951 0.0882 -1.0000 -1.0000 1944362 1599869994.80 151.5143 60.0010 32.0000 1.9712 1.9734 401.0263 401.5919 0.0884 -1.0000 -1.0000 1944424 1599869994.90 151.5015 60.0008 32.0000 1.9713 1.9735 401.0592 401.6229 0.0882 -1.0000 -1.0000 1944502 1599869995.00 151.5012 60.0008 32.0000 1.9719 1.9742 401.0614 401.6257 0.0883 -1.0000 -1.0000 1944565 1599869995.10 151.5012 60.0008 32.0000 1.9715 1.9738 401.0488 401.6129 0.0882 -1.0000 -1.0000 1944627 1599869995.20 151.5012 60.0008 32.0000 1.9712 1.9735 401.0282 401.5930 0.0883 -1.0000 -1.0000 1944877 1599869995.30 151.5012 60.0008 32.0000 1.9711 1.9734 401.0138 401.5778 0.0882 -1.0000 -1.0000 1944940 1599869995.40 151.4838 60.0008 32.0000 1.9714 1.9737 401.1403 401.7038 0.0881 -1.0000 -1.0000 1945002 1599869995.50 151.4490 60.0008 32.0000 1.9709 1.9732 401.1337 401.6979 0.0882 -1.0000 -1.0000 1945080 1599869995.60 151.4490 60.0008 32.0000 1.9715 1.9738 401.1665 401.7307 0.0882 -1.0000 -1.0000 1945143 1599869995.70 151.4490 60.0008 32.0000 1.9714 1.9736 401.2458 401.8091 0.0881 -1.0000 -1.0000 1945471 1599869995.80 151.4490 60.0008 32.0000 1.9700 1.9723 401.2219 401.7866 0.0883 -1.0000 -1.0000 1945533 1599869995.90 151.4490 60.0008 32.0000 1.9714 1.9737 401.1294 401.6937 0.0882 -1.0000 -1.0000 1945596 1599869996.00 151.4753 60.0008 32.0000 1.9712 1.9734 401.1947 401.7592 0.0883 -1.0000 -1.0000 1945674 1599869996.10 151.4753 60.0008 32.0000 1.9713 1.9736 401.2035 401.7684 0.0883 -1.0000 -1.0000 1945737 1599869996.20 151.4753 60.0008 32.0000 1.9710 1.9733 401.2054 401.7695 0.0882 -1.0000 -1.0000 1945955 1599869996.30 151.4753 60.0008 32.0000 1.9716 1.9739 401.1118 401.6764 0.0883 -1.0000 -1.0000 1946033 1599869996.40 151.4753 60.0008 32.0000 1.9713 1.9735 401.1509 401.7149 0.0882 -1.0000 -1.0000 1946096 1599869996.50 151.4370 60.0008 32.0000 1.9713 1.9736 401.0873 401.6520 0.0883 -1.0000 -1.0000 1946158 1599869996.60 151.4341 60.0008 32.0000 1.9715 1.9737 401.1354 401.6996 0.0882 -1.0000 -1.0000 1946221 1599869996.70 151.4341 60.0008 32.0000 1.9710 1.9733 401.0642 401.6283 0.0882 -1.0000 -1.0000 1946283 1599869996.80 151.4341 60.0008 32.0000 1.9710 1.9733 401.1120 401.6767 0.0883 -1.0000 -1.0000 1946596 1599869996.90 151.4341 60.0008 32.0000 1.9712 1.9735 401.0916 401.6555 0.0882 -1.0000 -1.0000 1946674 1599869997.00 151.4342 60.0008 32.0000 1.9717 1.9740 401.1795 401.7439 0.0882 -1.0000 -1.0000 1946736 1599869997.10 151.4384 60.0008 32.0000 1.9714 1.9736 401.1358 401.7014 0.0884 -1.0000 -1.0000 1946799 1599869997.20 151.4384 60.0008 32.0000 1.9715 1.9737 401.1211 401.6849 0.0882 -1.0000 -1.0000 1946861 1599869997.30 151.4384 60.0008 32.0000 1.9711 1.9734 401.1246 401.6891 0.0884 -1.0000 -1.0000 1947049 1599869997.40 151.4384 60.0008 32.0000 1.9715 1.9738 400.9892 401.5539 0.0883 -1.0000 -1.0000 1947111 1599869997.50 151.4384 60.0008 32.0000 1.9719 1.9742 401.0869 401.6515 0.0883 -1.0000 -1.0000 1947174 1599869997.60 151.4806 60.0008 32.0000 1.9712 1.9735 401.1156 401.6800 0.0882 -1.0000 -1.0000 1947236 1599869997.70 151.4806 60.0008 32.0000 1.9711 1.9734 401.0144 401.5783 0.0882 -1.0000 -1.0000 1947314 1599869997.80 151.4806 60.0008 32.0000 1.9711 1.9734 401.0238 401.5874 0.0881 -1.0000 -1.0000 1947799 1599869997.90 151.4806 60.0008 32.0000 1.9716 1.9738 401.0351 401.5983 0.0881 -1.0000 -1.0000 1947861 1599869998.00 151.4806 60.0008 32.0000 1.9717 1.9740 401.0649 401.6298 0.0883 -1.0000 -1.0000 1947939 1599869998.10 151.4806 60.0008 32.0000 1.9714 1.9737 401.0730 401.6376 0.0883 -1.0000 -1.0000 1948002 1599869998.20 151.4750 60.0008 32.0000 1.9718 1.9740 401.0861 401.6501 0.0882 -1.0000 -1.0000 1948064 1599869998.30 151.4750 60.0008 32.0000 1.9717 1.9740 401.0781 401.6421 0.0882 -1.0000 -1.0000 1948142 1599869998.40 151.4750 60.0008 32.0000 1.9715 1.9737 401.0719 401.6366 0.0883 -1.0000 -1.0000 1948205 1599869998.50 151.4750 60.0008 32.0000 1.9718 1.9740 401.0498 401.6144 0.0884 -1.0000 -1.0000 1948267 1599869998.60 151.4750 60.0008 32.0000 1.9713 1.9736 400.9868 401.5520 0.0883 -1.0000 -1.0000 1948330 1599869998.70 151.4454 60.0008 32.0000 1.9711 1.9734 400.9785 401.5421 0.0881 -1.0000 -1.0000 1948408 1599869998.80 151.4454 60.0008 32.0000 1.9710 1.9733 401.0225 401.5868 0.0882 -1.0000 -1.0000 1948548 1599869998.90 151.4454 60.0008 32.0000 1.9709 1.9732 401.0031 401.5664 0.0881 -1.0000 -1.0000 1948611 1599869999.00 151.4454 60.0008 32.0000 1.9713 1.9735 401.0870 401.6510 0.0882 -1.0000 -1.0000 1948673 1599869999.10 151.4454 60.0008 32.0000 1.9712 1.9735 400.9691 401.5327 0.0882 -1.0000 -1.0000 1948736 1599869999.20 151.4565 60.0008 32.0000 1.9716 1.9739 401.0270 401.5917 0.0883 -1.0000 -1.0000 1948814 1599869999.30 151.4865 60.0008 32.0000 1.9714 1.9737 401.0030 401.5686 0.0884 -1.0000 -1.0000 1949283 1599869999.40 151.4865 60.0008 32.0000 1.9713 1.9736 400.9980 401.5625 0.0883 -1.0000 -1.0000 1949345 1599869999.50 151.4865 60.0008 32.0000 1.9710 1.9733 400.9998 401.5645 0.0884 -1.0000 -1.0000 1949408 1599869999.60 151.4865 60.0008 32.0000 1.9720 1.9743 401.0582 401.6226 0.0883 -1.0000 -1.0000 1949470 1599869999.70 151.4865 60.0008 32.0000 1.9717 1.9740 401.0208 401.5852 0.0883 -1.0000 -1.0000 1949548 1599869999.80 151.5005 60.0008 32.0000 1.9715 1.9738 401.0453 401.6090 0.0882 -1.0000 -1.0000 1950376 1599869999.90 151.5005 60.0008 32.0000 1.9714 1.9737 400.9464 401.5108 0.0883 -1.0000 -1.0000 1950439 1599870000.00 151.5005 60.0008 32.0000 1.9724 1.9747 400.9856 401.5505 0.0884 -1.0000 -1.0000 1950517 1599870000.10 151.5005 60.0008 32.0000 1.9716 1.9739 400.9268 401.4910 0.0883 -1.0000 -1.0000 1950564 1599870000.20 151.5005 60.0008 32.0000 1.9717 1.9740 401.0205 401.5859 0.0884 -1.0000 -1.0000 1950642 1599870000.30 151.4979 60.0008 32.0000 1.9710 1.9733 400.9903 401.5536 0.0880 -1.0000 -1.0000 1950704 1599870000.40 151.4978 60.0008 32.0000 1.9711 1.9734 401.0167 401.5808 0.0882 -1.0000 -1.0000 1950767 1599870000.50 151.4978 60.0008 32.0000 1.9717 1.9739 400.9807 401.5442 0.0881 -1.0000 -1.0000 1950829 1599870000.60 151.4978 60.0008 32.0000 1.9714 1.9737 400.9849 401.5484 0.0882 -1.0000 -1.0000 1950907 1599870000.70 151.4978 60.0008 32.0000 1.9715 1.9738 401.0066 401.5701 0.0882 -1.0000 -1.0000 1950970 1599870000.80 151.4999 60.0008 32.0000 1.9716 1.9739 401.0200 401.5853 0.0883 -1.0000 -1.0000 1951032 1599870000.90 151.5175 60.0008 32.0000 1.9713 1.9736 400.9924 401.5563 0.0882 -1.0000 -1.0000 1951110 1599870001.00 151.5175 60.0008 32.0000 1.9718 1.9741 401.0252 401.5892 0.0882 -1.0000 -1.0000 1951173 1599870001.10 151.5175 60.0008 32.0000 1.9718 1.9741 400.9493 401.5132 0.0882 -1.0000 -1.0000 1951235 1599870001.20 151.5175 60.0008 32.0000 1.9722 1.9745 400.9561 401.5201 0.0882 -1.0000 -1.0000 1951298 1599870001.30 151.5175 60.0008 32.0000 1.9711 1.9733 401.0140 401.5786 0.0883 -1.0000 -1.0000 1951360 1599870001.40 151.4823 60.0008 32.0000 1.9711 1.9734 400.9430 401.5069 0.0882 -1.0000 -1.0000 1951423 1599870001.50 151.4818 60.0008 32.0000 1.9710 1.9733 400.9794 401.5437 0.0883 -1.0000 -1.0000 1951501 1599870001.60 151.4818 60.0008 32.0000 1.9711 1.9734 400.9622 401.5266 0.0883 -1.0000 -1.0000 1951563 1599870001.70 151.4818 60.0008 32.0000 1.9714 1.9736 401.0360 401.5995 0.0881 -1.0000 -1.0000 1951641 1599870001.80 151.4856 60.0008 32.0000 1.9719 1.9741 400.9231 401.4870 0.0883 -1.0000 -1.0000 1951704 1599870001.90 151.4856 60.0008 32.0000 1.9713 1.9736 400.9799 401.5446 0.0883 -1.0000 -1.0000 1951766 1599870002.00 151.4856 60.0008 32.0000 1.9711 1.9733 400.9935 401.5576 0.0882 -1.0000 -1.0000 1951829 1599870002.10 151.4856 60.0008 32.0000 1.9713 1.9736 401.0144 401.5780 0.0881 -1.0000 -1.0000 1951891 1599870002.20 151.4856 60.0008 32.0000 1.9720 1.9743 400.9921 401.5560 0.0883 -1.0000 -1.0000 1951985 1599870002.30 151.4856 60.0008 32.0000 1.9715 1.9738 401.0064 401.5710 0.0883 -1.0000 -1.0000 1952048 1599870002.40 151.4856 60.0008 32.0000 1.9713 1.9735 401.0133 401.5772 0.0882 -1.0000 -1.0000 1952266 1599870002.50 151.5361 60.0008 32.0000 1.9720 1.9742 400.9939 401.5584 0.0883 -1.0000 -1.0000 1952329 1599870002.60 151.5507 60.0008 32.0000 1.9713 1.9736 401.0185 401.5822 0.0881 -1.0000 -1.0000 1952407 1599870002.70 151.5507 60.0008 32.0000 1.9716 1.9738 401.0728 401.6372 0.0883 -1.0000 -1.0000 1952469 1599870002.80 151.5507 60.0008 32.0000 1.9716 1.9739 400.9938 401.5578 0.0883 -1.0000 -1.0000 1952532 1599870002.90 151.5507 60.0008 32.0000 1.9718 1.9741 400.9588 401.5229 0.0882 -1.0000 -1.0000 1953047 1599870003.00 151.5507 60.0008 32.0000 1.9719 1.9742 400.9767 401.5398 0.0881 -1.0000 -1.0000 1953110 1599870003.10 151.5289 60.0008 32.0000 1.9713 1.9736 401.1144 401.6783 0.0882 -1.0000 -1.0000 1953172 1599870003.20 151.5237 60.0008 32.0000 1.9714 1.9737 401.0275 401.5916 0.0882 -1.0000 -1.0000 1953250 1599870003.30 151.5237 60.0008 32.0000 1.9712 1.9735 401.0941 401.6594 0.0884 -1.0000 -1.0000 1953313 1599870003.40 151.5237 60.0008 32.0000 1.9709 1.9732 401.0249 401.5891 0.0883 -1.0000 -1.0000 1953375 1599870003.50 151.5237 60.0008 32.0000 1.9718 1.9741 401.0124 401.5766 0.0883 -1.0000 -1.0000 1953453 1599870003.60 151.5225 60.0008 32.0000 1.9722 1.9745 401.0830 401.6471 0.0882 -1.0000 -1.0000 1953516 1599870003.70 151.5108 60.0008 32.0000 1.9714 1.9736 401.0743 401.6387 0.0883 -1.0000 -1.0000 1953594 1599870003.80 151.5108 60.0008 32.0000 1.9710 1.9733 401.1024 401.6673 0.0883 -1.0000 -1.0000 1953657 1599870003.90 151.5108 60.0008 32.0000 1.9715 1.9738 401.1173 401.6803 0.0881 -1.0000 -1.0000 1953750 1599870004.00 151.5108 60.0008 32.0000 1.9712 1.9734 401.1052 401.6696 0.0883 -1.0000 -1.0000 1953813 1599870004.10 151.5108 60.0008 32.0000 1.9715 1.9738 401.1373 401.7018 0.0882 -1.0000 -1.0000 1953891 1599870004.20 151.4619 60.0008 32.0000 1.9723 1.9746 401.1288 401.6916 0.0881 -1.0000 -1.0000 1953953 1599870004.30 151.4593 60.0008 32.0000 1.9713 1.9736 401.1441 401.7085 0.0883 -1.0000 -1.0000 1954016 1599870004.40 151.4593 60.0008 32.0000 1.9710 1.9733 401.0601 401.6236 0.0881 -1.0000 -1.0000 1954078 1599870004.50 151.4593 60.0008 32.0000 1.9711 1.9734 401.0849 401.6483 0.0882 -1.0000 -1.0000 1954313 1599870004.60 151.4593 60.0008 32.0000 1.9710 1.9733 401.0270 401.5905 0.0881 -1.0000 -1.0000 1954391 1599870004.70 151.4622 60.0009 32.0000 1.9718 1.9741 401.0624 401.6264 0.0882 -1.0000 -1.0000 1954453 1599870004.80 151.5556 60.0010 32.0000 1.9717 1.9740 401.1068 401.6717 0.0884 -1.0000 -1.0000 1954516 1599870004.90 151.5556 60.0010 32.0000 1.9720 1.9743 401.0641 401.6273 0.0880 -1.0000 -1.0000 1954578 1599870005.00 151.5556 60.0010 32.0000 1.9719 1.9742 400.9869 401.5509 0.0882 -1.0000 -1.0000 1954813 1599870005.10 151.5556 60.0010 32.0000 1.9719 1.9741 401.0866 401.6504 0.0882 -1.0000 -1.0000 1954875 1599870005.20 151.5556 60.0010 32.0000 1.9715 1.9738 401.1523 401.7164 0.0882 -1.0000 -1.0000 1954953 1599870005.30 151.4974 60.0010 32.0000 1.9712 1.9735 401.0833 401.6474 0.0882 -1.0000 -1.0000 1955016 1599870005.40 151.4974 60.0010 32.0000 1.9718 1.9741 401.2237 401.7865 0.0880 -1.0000 -1.0000 1955078 1599870005.50 151.4974 60.0010 32.0000 1.9719 1.9742 401.2693 401.8343 0.0883 -1.0000 -1.0000 1955265 1599870005.60 151.4974 60.0010 32.0000 1.9719 1.9742 401.2510 401.8147 0.0881 -1.0000 -1.0000 1955328 1599870005.70 151.4974 60.0010 32.0000 1.9717 1.9740 401.3933 401.9580 0.0883 -1.0000 -1.0000 1955406 1599870005.80 151.5056 60.0010 32.0000 1.9717 1.9740 401.3007 401.8656 0.0883 -1.0000 -1.0000 1955469 1599870005.90 151.5408 60.0010 32.0000 1.9714 1.9737 401.2664 401.8310 0.0883 -1.0000 -1.0000 1955531 1599870006.00 151.5408 60.0010 32.0000 1.9715 1.9738 401.2305 401.7948 0.0881 -1.0000 -1.0000 1956593 1599870006.10 151.5408 60.0010 32.0000 1.9717 1.9740 401.1279 401.6912 0.0881 -1.0000 -1.0000 1956656 1599870006.20 151.5408 60.0010 32.0000 1.9721 1.9744 401.2040 401.7681 0.0882 -1.0000 -1.0000 1956718 1599870006.30 151.5408 60.0010 32.0000 1.9718 1.9740 401.2690 401.8337 0.0883 -1.0000 -1.0000 1956796 1599870006.40 151.5730 60.0010 32.0000 1.9715 1.9738 401.0850 401.6491 0.0882 -1.0000 -1.0000 1956859 1599870006.50 151.5730 60.0010 32.0000 1.9708 1.9731 401.2003 401.7647 0.0882 -1.0000 -1.0000 1956921 1599870006.60 151.5730 60.0010 32.0000 1.9717 1.9740 401.1558 401.7204 0.0883 -1.0000 -1.0000 1957000 1599870006.70 151.5730 60.0010 32.0000 1.9717 1.9740 401.1994 401.7635 0.0882 -1.0000 -1.0000 1957078 1599870006.80 151.5730 60.0010 32.0000 1.9719 1.9742 401.2737 401.8379 0.0882 -1.0000 -1.0000 1957140 1599870006.90 151.5518 60.0010 32.0000 1.9722 1.9745 401.3720 401.9365 0.0882 -1.0000 -1.0000 1957203 1599870007.00 151.4933 60.0010 32.0000 1.9721 1.9744 401.2537 401.8182 0.0883 -1.0000 -1.0000 1957265 1599870007.10 151.4933 60.0010 32.0000 1.9715 1.9737 401.3099 401.8745 0.0882 -1.0000 -1.0000 1957328 1599870007.20 151.4933 60.0010 32.0000 1.9716 1.9739 401.3171 401.8813 0.0882 -1.0000 -1.0000 1957406 1599870007.30 151.4933 60.0010 32.0000 1.9715 1.9738 401.2812 401.8450 0.0882 -1.0000 -1.0000 1957546 1599870007.40 151.4933 60.0010 32.0000 1.9719 1.9742 401.3291 401.8939 0.0883 -1.0000 -1.0000 1957609 1599870007.50 151.4809 60.0010 32.0000 1.9711 1.9734 401.2878 401.8521 0.0882 -1.0000 -1.0000 1957781 1599870007.60 151.4809 60.0010 32.0000 1.9712 1.9735 401.2495 401.8138 0.0882 -1.0000 -1.0000 1957843 1599870007.70 151.4809 60.0010 32.0000 1.9716 1.9738 401.2950 401.8592 0.0882 -1.0000 -1.0000 1957921 1599870007.80 151.4809 60.0010 32.0000 1.9713 1.9736 401.2817 401.8456 0.0882 -1.0000 -1.0000 1957984 1599870007.90 151.4809 60.0010 32.0000 1.9718 1.9741 401.3039 401.8682 0.0882 -1.0000 -1.0000 1958046 1599870008.00 151.5303 60.0010 32.0000 1.9712 1.9735 401.2887 401.8523 0.0881 -1.0000 -1.0000 1958124 1599870008.10 151.5402 60.0010 32.0000 1.9718 1.9741 401.2988 401.8645 0.0884 -1.0000 -1.0000 1958249 1599870008.20 151.5402 60.0010 32.0000 1.9711 1.9734 401.4711 402.0364 0.0883 -1.0000 -1.0000 1958312 1599870008.30 151.5402 60.0010 32.0000 1.9721 1.9744 401.5933 402.1585 0.0882 -1.0000 -1.0000 1958390 1599870008.40 151.5402 60.0010 32.0000 1.9717 1.9740 401.6809 402.2464 0.0883 -1.0000 -1.0000 1958452 1599870008.50 151.5402 60.0010 32.0000 1.9719 1.9741 401.6262 402.1908 0.0882 -1.0000 -1.0000 1958515 1599870008.60 151.4938 60.0010 32.0000 1.9718 1.9741 401.3794 401.9443 0.0883 -1.0000 -1.0000 1958577 1599870008.70 151.4938 60.0010 32.0000 1.9719 1.9742 401.3314 401.8949 0.0881 -1.0000 -1.0000 1958640 1599870008.80 151.4938 60.0010 32.0000 1.9726 1.9749 401.2972 401.8616 0.0882 -1.0000 -1.0000 1958718 1599870008.90 151.4938 60.0010 32.0000 1.9716 1.9738 401.3478 401.9120 0.0882 -1.0000 -1.0000 1958780 1599870009.00 151.4938 60.0010 32.0000 1.9718 1.9741 401.3173 401.8813 0.0882 -1.0000 -1.0000 1958843 1599870009.10 151.5188 60.0010 32.0000 1.9714 1.9737 401.2500 401.8147 0.0883 -1.0000 -1.0000 1958905 1599870009.20 151.5401 60.0010 32.0000 1.9714 1.9737 401.1865 401.7511 0.0883 -1.0000 -1.0000 1958983 1599870009.30 151.5401 60.0010 32.0000 1.9715 1.9738 401.2861 401.8510 0.0882 -1.0000 -1.0000 1959046 1599870009.40 151.5401 60.0010 32.0000 1.9718 1.9741 401.2642 401.8286 0.0882 -1.0000 -1.0000 1959108 1599870009.50 151.5401 60.0010 32.0000 1.9707 1.9730 401.1061 401.6689 0.0881 -1.0000 -1.0000 1959186 1599870009.60 151.5401 60.0010 32.0000 1.9711 1.9734 401.1414 401.7050 0.0881 -1.0000 -1.0000 1959780 1599870009.70 151.4800 60.0014 32.0000 1.9712 1.9735 401.0530 401.6167 0.0882 -1.0000 -1.0000 1959843 1599870009.80 151.4800 60.0014 32.0000 1.9716 1.9739 401.1552 401.7197 0.0882 -1.0000 -1.0000 1959905 1599870009.90 151.4800 60.0014 32.0000 1.9713 1.9736 401.1036 401.6675 0.0882 -1.0000 -1.0000 1959968 1599870010.00 151.4800 60.0014 32.0000 1.9711 1.9734 401.1678 401.7316 0.0882 -1.0000 -1.0000 2000046 1599870010.10 151.4800 60.0014 32.0000 1.9720 1.9743 401.1462 401.7104 0.0882 -1.0000 -1.0000 2000280 1599870010.20 151.4800 60.0014 32.0000 1.9720 1.9743 401.1615 401.7258 0.0883 -1.0000 -1.0000 2000342 1599870010.30 151.4800 60.0014 32.0000 1.9713 1.9735 401.1954 401.7592 0.0882 -1.0000 -1.0000 2000405 1599870010.40 151.5632 60.0014 32.0000 1.9714 1.9737 401.1456 401.7096 0.0881 -1.0000 -1.0000 2000467 1599870010.50 151.5632 60.0014 32.0000 1.9720 1.9743 401.1904 401.7540 0.0881 -1.0000 -1.0000 2000530 1599870010.60 151.5632 60.0014 32.0000 1.9720 1.9743 401.2473 401.8116 0.0882 -1.0000 -1.0000 2000749 1599870010.70 151.5632 60.0014 32.0000 1.9718 1.9741 401.1603 401.7251 0.0883 -1.0000 -1.0000 2000811 1599870010.80 151.5632 60.0014 32.0000 1.9720 1.9743 401.0951 401.6599 0.0883 -1.0000 -1.0000 2000874 1599870010.90 151.5632 60.0014 32.0000 1.9717 1.9740 401.0563 401.6200 0.0882 -1.0000 -1.0000 2000936 1599870011.00 151.5107 60.0014 32.0000 1.9713 1.9736 401.1095 401.6738 0.0882 -1.0000 -1.0000 2000999 1599870011.10 151.4890 60.0014 32.0000 1.9714 1.9736 401.0325 401.5961 0.0881 -1.0000 -1.0000 2001311 1599870011.20 151.4890 60.0014 32.0000 1.9713 1.9736 401.1073 401.6718 0.0883 -1.0000 -1.0000 2001373 1599870011.30 151.4890 60.0014 32.0000 1.9715 1.9737 401.0278 401.5920 0.0882 -1.0000 -1.0000 2001436 1599870011.40 151.4890 60.0014 32.0000 1.9718 1.9741 401.0645 401.6288 0.0883 -1.0000 -1.0000 2001514 1599870011.50 151.4890 60.0014 32.0000 1.9721 1.9744 401.0490 401.6135 0.0883 -1.0000 -1.0000 2001577 1599870011.60 151.4892 60.0014 32.0000 1.9719 1.9742 401.0332 401.5977 0.0883 -1.0000 -1.0000 2001639 1599870011.70 151.4892 60.0014 32.0000 1.9718 1.9741 400.9239 401.4890 0.0884 -1.0000 -1.0000 2001733 1599870011.80 151.4892 60.0014 32.0000 1.9715 1.9738 401.0193 401.5835 0.0883 -1.0000 -1.0000 2001795 1599870011.90 151.4892 60.0014 32.0000 1.9716 1.9739 400.9446 401.5078 0.0881 -1.0000 -1.0000 2001858 1599870012.00 151.4892 60.0014 32.0000 1.9712 1.9735 400.9507 401.5143 0.0882 -1.0000 -1.0000 2001920 1599870012.10 151.4988 60.0014 32.0000 1.9716 1.9738 401.0097 401.5741 0.0883 -1.0000 -1.0000 2001998 1599870012.20 151.5003 60.0014 32.0000 1.9711 1.9734 401.0425 401.6072 0.0883 -1.0000 -1.0000 2002733 1599870012.30 151.5003 60.0014 32.0000 1.9713 1.9736 400.9788 401.5429 0.0882 -1.0000 -1.0000 2002811 1599870012.40 151.5003 60.0014 32.0000 1.9718 1.9741 401.0621 401.6258 0.0882 -1.0000 -1.0000 2002873 1599870012.50 151.5003 60.0014 32.0000 1.9713 1.9735 401.0315 401.5957 0.0883 -1.0000 -1.0000 2002936 1599870012.60 151.5069 60.0014 32.0000 1.9709 1.9732 401.0165 401.5813 0.0884 -1.0000 -1.0000 2002998 1599870012.70 151.5480 60.0014 32.0000 1.9725 1.9748 401.0542 401.6189 0.0883 -1.0000 -1.0000 2003061 1599870012.80 151.5480 60.0014 32.0000 1.9718 1.9741 401.0523 401.6170 0.0884 -1.0000 -1.0000 2003123 1599870012.90 151.5480 60.0014 32.0000 1.9718 1.9740 401.0357 401.5999 0.0882 -1.0000 -1.0000 2003201 1599870013.00 151.5480 60.0014 32.0000 1.9715 1.9738 400.9981 401.5618 0.0881 -1.0000 -1.0000 2003264 1599870013.10 151.5480 60.0014 32.0000 1.9714 1.9736 400.9916 401.5555 0.0883 -1.0000 -1.0000 2003326 1599870013.20 151.5063 60.0014 32.0000 1.9712 1.9735 401.0231 401.5873 0.0882 -1.0000 -1.0000 2003935 1599870013.30 151.5063 60.0014 32.0000 1.9718 1.9741 400.9622 401.5268 0.0884 -1.0000 -1.0000 2003998 1599870013.40 151.5063 60.0014 32.0000 1.9715 1.9738 401.0226 401.5869 0.0882 -1.0000 -1.0000 2004060 1599870013.50 151.5063 60.0014 32.0000 1.9714 1.9737 400.9880 401.5526 0.0883 -1.0000 -1.0000 2004138 1599870013.60 151.5063 60.0014 32.0000 1.9718 1.9741 401.0470 401.6111 0.0882 -1.0000 -1.0000 2004201 1599870013.70 151.5056 60.0014 32.0000 1.9719 1.9742 401.0254 401.5883 0.0881 -1.0000 -1.0000 2004279 1599870013.80 151.5047 60.0014 32.0000 1.9716 1.9739 401.1091 401.6727 0.0882 -1.0000 -1.0000 2004342 1599870013.90 151.5025 60.0014 32.0000 1.9717 1.9740 401.0775 401.6417 0.0882 -1.0000 -1.0000 2004404 1599870014.00 151.5025 60.0014 32.0000 1.9711 1.9734 401.1109 401.6748 0.0882 -1.0000 -1.0000 2004466 1599870014.10 151.5025 60.0014 32.0000 1.9714 1.9737 401.0600 401.6241 0.0882 -1.0000 -1.0000 2004529 1599870014.20 151.5025 60.0014 32.0000 1.9710 1.9733 401.1176 401.6816 0.0881 -1.0000 -1.0000 2004591 1599870014.30 151.5025 60.0014 32.0000 1.9715 1.9738 401.1461 401.7089 0.0881 -1.0000 -1.0000 2004670 1599870014.40 151.5025 60.0014 32.0000 1.9720 1.9742 401.1097 401.6743 0.0883 -1.0000 -1.0000 2004732 1599870014.50 151.5025 60.0014 32.0000 1.9716 1.9739 401.0894 401.6538 0.0883 -1.0000 -1.0000 2004795 1599870014.60 151.5025 60.0014 32.0000 1.9714 1.9737 401.1143 401.6790 0.0883 -1.0000 -1.0000 2004873 1599870014.70 151.5025 60.0014 32.0000 1.9714 1.9737 401.1043 401.6688 0.0882 -1.0000 -1.0000 2004935 1599870014.80 151.5025 60.0014 32.0000 1.9707 1.9730 401.2180 401.7824 0.0883 -1.0000 -1.0000 2004998 1599870014.90 151.4543 60.0016 32.0000 1.9716 1.9739 401.0214 401.5858 0.0883 -1.0000 -1.0000 2005076 1599870015.00 151.4543 60.0016 32.0000 1.9710 1.9732 401.1307 401.6955 0.0883 -1.0000 -1.0000 2005138 1599870015.10 151.4543 60.0016 32.0000 1.9712 1.9735 401.1514 401.7151 0.0882 -1.0000 -1.0000 2005201 1599870015.20 151.4543 60.0016 32.0000 1.9711 1.9734 401.1622 401.7268 0.0882 -1.0000 -1.0000 2005279 1599870015.30 151.4543 60.0016 32.0000 1.9718 1.9741 401.1574 401.7217 0.0883 -1.0000 -1.0000 2005341 1599870015.40 151.4543 60.0016 32.0000 1.9716 1.9739 401.1537 401.7183 0.0883 -1.0000 -1.0000 2005404 1599870015.50 151.4543 60.0016 32.0000 1.9719 1.9742 401.1637 401.7277 0.0882 -1.0000 -1.0000 2005482 1599870015.60 151.4543 60.0016 32.0000 1.9720 1.9743 401.1611 401.7255 0.0883 -1.0000 -1.0000 2005544 1599870015.70 151.4543 60.0016 32.0000 1.9712 1.9734 401.1876 401.7519 0.0882 -1.0000 -1.0000 2005607 1599870015.80 151.4543 60.0016 32.0000 1.9716 1.9739 401.1487 401.7125 0.0881 -1.0000 -1.0000 2005669 1599870015.90 151.4543 60.0016 32.0000 1.9720 1.9743 401.1770 401.7409 0.0882 -1.0000 -1.0000 2005732 1599870016.00 151.5425 60.0016 32.0000 1.9718 1.9741 401.1944 401.7589 0.0882 -1.0000 -1.0000 2005810 1599870016.10 151.5425 60.0016 32.0000 1.9717 1.9740 401.1792 401.7430 0.0882 -1.0000 -1.0000 2005872 1599870016.20 151.5425 60.0016 32.0000 1.9713 1.9736 401.1387 401.7015 0.0881 -1.0000 -1.0000 2005935 1599870016.30 151.4371 60.0016 32.0000 1.9716 1.9739 401.1222 401.6860 0.0882 -1.0000 -1.0000 2006013 1599870016.40 151.4289 60.0016 32.0000 1.9718 1.9741 401.1546 401.7193 0.0883 -1.0000 -1.0000 2006075 1599870016.50 151.4289 60.0016 32.0000 1.9708 1.9731 401.1392 401.7042 0.0883 -1.0000 -1.0000 2006138 1599870016.60 151.4289 60.0016 32.0000 1.9711 1.9733 401.1191 401.6837 0.0883 -1.0000 -1.0000 2006216 1599870016.70 151.4289 60.0016 32.0000 1.9705 1.9728 401.1675 401.7321 0.0882 -1.0000 -1.0000 2006279 1599870016.80 151.4289 60.0016 32.0000 1.9709 1.9732 401.0524 401.6159 0.0882 -1.0000 -1.0000 2006497 1599870016.90 151.4289 60.0016 32.0000 1.9711 1.9734 401.0953 401.6590 0.0882 -1.0000 -1.0000 2006575 1599870017.00 151.4289 60.0016 32.0000 1.9715 1.9738 401.1195 401.6845 0.0884 -1.0000 -1.0000 2006638 1599870017.10 151.4289 60.0016 32.0000 1.9716 1.9739 401.0305 401.5957 0.0884 -1.0000 -1.0000 2006700 1599870017.20 151.4948 60.0016 32.0000 1.9711 1.9734 401.0504 401.6148 0.0882 -1.0000 -1.0000 2006763 1599870017.30 151.4957 60.0016 32.0000 1.9707 1.9730 401.0991 401.6634 0.0882 -1.0000 -1.0000 2007247 1599870017.40 151.4957 60.0016 32.0000 1.9712 1.9735 401.0957 401.6601 0.0883 -1.0000 -1.0000 2007310 1599870017.50 151.4957 60.0016 32.0000 1.9717 1.9739 401.0437 401.6078 0.0882 -1.0000 -1.0000 2007388 1599870017.60 151.4957 60.0016 32.0000 1.9715 1.9738 401.1769 401.7410 0.0882 -1.0000 -1.0000 2007450 1599870017.70 151.4976 60.0016 32.0000 1.9706 1.9729 401.0900 401.6542 0.0883 -1.0000 -1.0000 2007513 1599870017.80 151.5099 60.0016 32.0000 1.9708 1.9731 401.0505 401.6146 0.0882 -1.0000 -1.0000 2007888 1599870017.90 151.5099 60.0016 32.0000 1.9717 1.9740 401.1270 401.6911 0.0882 -1.0000 -1.0000 2007950 1599870018.00 151.5099 60.0016 32.0000 1.9717 1.9740 401.0855 401.6503 0.0884 -1.0000 -1.0000 2008013 1599870018.10 151.5099 60.0016 32.0000 1.9715 1.9738 401.0814 401.6465 0.0884 -1.0000 -1.0000 2008091 1599870018.20 151.5099 60.0016 32.0000 1.9718 1.9741 401.0127 401.5772 0.0883 -1.0000 -1.0000 2008153 1599870018.30 151.5201 60.0016 32.0000 1.9711 1.9734 400.9945 401.5588 0.0883 -1.0000 -1.0000 2008231 1599870018.40 151.5201 60.0016 32.0000 1.9713 1.9735 400.9966 401.5618 0.0883 -1.0000 -1.0000 2008294 1599870018.50 151.5201 60.0016 32.0000 1.9708 1.9731 401.0391 401.6028 0.0882 -1.0000 -1.0000 2008356 1599870018.60 151.5201 60.0016 32.0000 1.9714 1.9737 400.9820 401.5463 0.0883 -1.0000 -1.0000 2008419 1599870018.70 151.5201 60.0016 32.0000 1.9709 1.9732 401.0793 401.6430 0.0882 -1.0000 -1.0000 2008481 1599870018.80 151.5360 60.0016 32.0000 1.9715 1.9738 401.0107 401.5746 0.0882 -1.0000 -1.0000 2008544 1599870018.90 151.5367 60.0016 32.0000 1.9714 1.9737 401.1268 401.6907 0.0882 -1.0000 -1.0000 2008622 1599870019.00 151.5367 60.0016 32.0000 1.9717 1.9740 401.0051 401.5690 0.0882 -1.0000 -1.0000 2008684 1599870019.10 151.5367 60.0016 32.0000 1.9710 1.9732 401.0382 401.6022 0.0882 -1.0000 -1.0000 2008747 1599870019.20 151.5367 60.0016 32.0000 1.9716 1.9738 401.0270 401.5910 0.0882 -1.0000 -1.0000 2008825 1599870019.30 151.5367 60.0016 32.0000 1.9713 1.9736 401.0033 401.5669 0.0882 -1.0000 -1.0000 2009090 1599870019.40 151.4793 60.0016 32.0000 1.9713 1.9736 401.0458 401.6090 0.0881 -1.0000 -1.0000 2009153 1599870019.50 151.4793 60.0016 32.0000 1.9709 1.9732 401.0811 401.6449 0.0882 -1.0000 -1.0000 2009231 1599870019.60 151.4793 60.0016 32.0000 1.9712 1.9735 401.0517 401.6154 0.0882 -1.0000 -1.0000 2009294 1599870019.70 151.4793 60.0016 32.0000 1.9715 1.9737 401.0266 401.5903 0.0882 -1.0000 -1.0000 2009372 1599870019.80 151.4793 60.0016 32.0000 1.9715 1.9738 400.9485 401.5129 0.0884 -1.0000 -1.0000 2009434 1599870019.90 151.5029 60.0018 32.0000 1.9719 1.9742 401.0306 401.5950 0.0882 -1.0000 -1.0000 2009606 1599870020.00 151.5029 60.0018 32.0000 1.9716 1.9739 401.0647 401.6294 0.0883 -1.0000 -1.0000 2009684 1599870020.10 151.5029 60.0018 32.0000 1.9711 1.9733 401.0475 401.6109 0.0881 -1.0000 -1.0000 2009747 1599870020.20 151.5029 60.0018 32.0000 1.9720 1.9743 401.0764 401.6407 0.0883 -1.0000 -1.0000 2009809 1599870020.30 151.5029 60.0018 32.0000 1.9715 1.9738 401.0342 401.5981 0.0882 -1.0000 -1.0000 2009887 1599870020.40 151.5029 60.0018 32.0000 1.9721 1.9744 401.0206 401.5846 0.0882 -1.0000 -1.0000 2010106 1599870020.50 151.5029 60.0018 32.0000 1.9717 1.9740 401.0732 401.6377 0.0883 -1.0000 -1.0000 2010168 1599870020.60 151.5030 60.0018 32.0000 1.9716 1.9739 401.0478 401.6120 0.0882 -1.0000 -1.0000 2010246 1599870020.70 151.5030 60.0018 32.0000 1.9708 1.9730 401.0762 401.6394 0.0881 -1.0000 -1.0000 2010309 1599870020.80 151.5030 60.0018 32.0000 1.9715 1.9738 401.0785 401.6420 0.0881 -1.0000 -1.0000 2010371 1599870020.90 151.5030 60.0018 32.0000 1.9711 1.9734 401.1022 401.6658 0.0882 -1.0000 -1.0000 2010512 1599870021.00 151.5030 60.0018 32.0000 1.9706 1.9729 401.1647 401.7287 0.0882 -1.0000 -1.0000 2010574 1599870021.10 151.5040 60.0018 32.0000 1.9717 1.9740 401.1602 401.7243 0.0882 -1.0000 -1.0000 2010637 1599870021.20 151.5074 60.0018 32.0000 1.9720 1.9743 401.0895 401.6528 0.0881 -1.0000 -1.0000 2010699 1599870021.30 151.5074 60.0018 32.0000 1.9716 1.9739 401.1138 401.6772 0.0881 -1.0000 -1.0000 2010762 1599870021.40 151.5074 60.0018 32.0000 1.9712 1.9735 401.0652 401.6290 0.0882 -1.0000 -1.0000 2011246 1599870021.50 151.5074 60.0018 32.0000 1.9718 1.9741 401.1118 401.6753 0.0882 -1.0000 -1.0000 2011309 1599870021.60 151.5074 60.0018 32.0000 1.9719 1.9741 401.1932 401.7569 0.0881 -1.0000 -1.0000 2011371 1599870021.70 151.5162 60.0018 32.0000 1.9711 1.9733 401.1979 401.7618 0.0882 -1.0000 -1.0000 2011449 1599870021.80 151.5162 60.0018 32.0000 1.9719 1.9742 401.1194 401.6845 0.0883 -1.0000 -1.0000 2011512 1599870021.90 151.5162 60.0018 32.0000 1.9721 1.9744 401.1925 401.7564 0.0881 -1.0000 -1.0000 2011996 1599870022.00 151.5162 60.0018 32.0000 1.9717 1.9739 401.0600 401.6236 0.0881 -1.0000 -1.0000 2012074 1599870022.10 151.5162 60.0018 32.0000 1.9718 1.9741 401.1360 401.6995 0.0881 -1.0000 -1.0000 2012137 1599870022.20 151.5519 60.0018 32.0000 1.9709 1.9732 401.0144 401.5786 0.0883 -1.0000 -1.0000 2012199 1599870022.30 151.5557 60.0018 32.0000 1.9712 1.9735 401.1717 401.7361 0.0882 -1.0000 -1.0000 2012277 1599870022.40 151.5557 60.0018 32.0000 1.9714 1.9737 401.1394 401.7035 0.0883 -1.0000 -1.0000 2012340 1599870022.50 151.5557 60.0018 32.0000 1.9714 1.9737 401.1498 401.7137 0.0882 -1.0000 -1.0000 2012402 1599870022.60 151.5557 60.0018 32.0000 1.9717 1.9739 401.0607 401.6240 0.0881 -1.0000 -1.0000 2012465 1599870022.70 151.5557 60.0018 32.0000 1.9718 1.9740 401.1279 401.6918 0.0882 -1.0000 -1.0000 2012527 1599870022.80 151.5288 60.0018 32.0000 1.9718 1.9741 401.0161 401.5796 0.0882 -1.0000 -1.0000 2012605 1599870022.90 151.5288 60.0018 32.0000 1.9715 1.9738 401.0787 401.6429 0.0882 -1.0000 -1.0000 2012668 1599870023.00 151.5288 60.0018 32.0000 1.9718 1.9741 401.0970 401.6607 0.0882 -1.0000 -1.0000 2012730 1599870023.10 151.5288 60.0018 32.0000 1.9714 1.9737 401.0989 401.6626 0.0881 -1.0000 -1.0000 2012793 1599870023.20 151.5288 60.0018 32.0000 1.9717 1.9740 401.0958 401.6588 0.0881 -1.0000 -1.0000 2012871 1599870023.30 151.5237 60.0018 32.0000 1.9712 1.9734 401.1435 401.7074 0.0882 -1.0000 -1.0000 2012933 1599870023.40 151.5236 60.0018 32.0000 1.9714 1.9737 401.0940 401.6592 0.0883 -1.0000 -1.0000 2013261 1599870023.50 151.5236 60.0018 32.0000 1.9715 1.9738 401.0926 401.6561 0.0882 -1.0000 -1.0000 2013339 1599870023.60 151.5236 60.0018 32.0000 1.9718 1.9740 401.0154 401.5802 0.0883 -1.0000 -1.0000 2013402 1599870023.70 151.5236 60.0018 32.0000 1.9718 1.9741 401.2304 401.7938 0.0881 -1.0000 -1.0000 2013480 1599870023.80 151.5081 60.0018 32.0000 1.9719 1.9742 401.1088 401.6727 0.0882 -1.0000 -1.0000 2013543 1599870023.90 151.4939 60.0018 32.0000 1.9713 1.9736 401.0634 401.6280 0.0883 -1.0000 -1.0000 2013777 1599870024.00 151.4939 60.0018 32.0000 1.9713 1.9736 401.0807 401.6441 0.0881 -1.0000 -1.0000 2013855 1599870024.10 151.4939 60.0018 32.0000 1.9715 1.9738 401.1318 401.6950 0.0882 -1.0000 -1.0000 2013917 1599870024.20 151.4939 60.0018 32.0000 1.9713 1.9736 401.0646 401.6285 0.0882 -1.0000 -1.0000 2013980 1599870024.30 151.4939 60.0018 32.0000 1.9713 1.9736 401.1556 401.7193 0.0881 -1.0000 -1.0000 2014042 1599870024.40 151.5249 60.0018 32.0000 1.9719 1.9742 401.1332 401.6971 0.0882 -1.0000 -1.0000 2014105 1599870024.50 151.5249 60.0018 32.0000 1.9711 1.9734 401.1135 401.6762 0.0880 -1.0000 -1.0000 2014495 1599870024.60 151.5249 60.0018 32.0000 1.9710 1.9732 401.0158 401.5787 0.0881 -1.0000 -1.0000 2014573 1599870024.70 151.5249 60.0018 32.0000 1.9711 1.9734 401.1057 401.6699 0.0883 -1.0000 -1.0000 2014636 1599870024.80 151.5249 60.0018 32.0000 1.9716 1.9739 401.0745 401.6385 0.0882 -1.0000 -1.0000 2014698 1599870024.90 151.5165 60.0018 32.0000 1.9712 1.9735 401.1283 401.6929 0.0883 -1.0000 -1.0000 2014777 1599870025.00 151.5149 60.0018 32.0000 1.9714 1.9737 401.0828 401.6473 0.0883 -1.0000 -1.0000 2014839 1599870025.10 151.5149 60.0018 32.0000 1.9712 1.9735 401.0356 401.5993 0.0882 -1.0000 -1.0000 2014902 1599870025.20 151.5149 60.0018 32.0000 1.9711 1.9733 401.1279 401.6912 0.0880 -1.0000 -1.0000 2014980 1599870025.30 151.5149 60.0018 32.0000 1.9715 1.9738 401.1447 401.7083 0.0881 -1.0000 -1.0000 2015026 1599870025.40 151.5242 60.0018 32.0000 1.9713 1.9736 401.1359 401.6989 0.0880 -1.0000 -1.0000 2015089 1599870025.50 151.5599 60.0018 32.0000 1.9715 1.9738 401.1061 401.6698 0.0882 -1.0000 -1.0000 2015230 1599870025.60 151.5599 60.0018 32.0000 1.9712 1.9734 401.1600 401.7240 0.0882 -1.0000 -1.0000 2015292 1599870025.70 151.5599 60.0018 32.0000 1.9724 1.9747 401.1337 401.6980 0.0883 -1.0000 -1.0000 2015370 1599870025.80 151.5599 60.0018 32.0000 1.9719 1.9741 401.1026 401.6674 0.0883 -1.0000 -1.0000 2015433 1599870025.90 151.5599 60.0018 32.0000 1.9716 1.9739 401.1676 401.7315 0.0881 -1.0000 -1.0000 2015495 1599870026.00 151.5076 60.0018 32.0000 1.9715 1.9738 401.1390 401.7028 0.0882 -1.0000 -1.0000 2015729 1599870026.10 151.5076 60.0018 32.0000 1.9714 1.9737 401.2598 401.8237 0.0881 -1.0000 -1.0000 2015792 1599870026.20 151.5076 60.0018 32.0000 1.9718 1.9741 401.2399 401.8036 0.0881 -1.0000 -1.0000 2015854 1599870026.30 151.5076 60.0018 32.0000 1.9720 1.9743 401.2718 401.8358 0.0882 -1.0000 -1.0000 2015933 1599870026.40 151.5076 60.0018 32.0000 1.9720 1.9742 401.2747 401.8394 0.0883 -1.0000 -1.0000 2015995 1599870026.50 151.5196 60.0018 32.0000 1.9717 1.9740 401.2909 401.8555 0.0883 -1.0000 -1.0000 2017073 1599870026.60 151.5257 60.0018 32.0000 1.9714 1.9737 401.2302 401.7947 0.0883 -1.0000 -1.0000 2017135 1599870026.70 151.5257 60.0018 32.0000 1.9720 1.9743 401.3153 401.8802 0.0883 -1.0000 -1.0000 2017198 1599870026.80 151.5257 60.0018 32.0000 1.9716 1.9739 401.2264 401.7902 0.0881 -1.0000 -1.0000 2017260 1599870026.90 151.5257 60.0018 32.0000 1.9711 1.9734 401.2214 401.7856 0.0882 -1.0000 -1.0000 2017338 1599870027.00 151.5257 60.0018 32.0000 1.9714 1.9737 401.2064 401.7704 0.0882 -1.0000 -1.0000 2017401 1599870027.10 151.4907 60.0018 32.0000 1.9716 1.9738 401.1926 401.7571 0.0882 -1.0000 -1.0000 2017463 1599870027.20 151.4907 60.0018 32.0000 1.9719 1.9742 401.1931 401.7563 0.0881 -1.0000 -1.0000 2017542 1599870027.30 151.4907 60.0018 32.0000 1.9717 1.9739 401.1617 401.7249 0.0881 -1.0000 -1.0000 2017604 1599870027.40 151.4907 60.0018 32.0000 1.9717 1.9740 401.2380 401.8023 0.0882 -1.0000 -1.0000 2017682 1599870027.50 151.4907 60.0018 32.0000 1.9718 1.9741 401.1903 401.7547 0.0883 -1.0000 -1.0000 2017760 1599870027.60 151.5146 60.0018 32.0000 1.9717 1.9740 401.2618 401.8261 0.0882 -1.0000 -1.0000 2017823 1599870027.70 151.5146 60.0018 32.0000 1.9714 1.9737 401.2710 401.8350 0.0882 -1.0000 -1.0000 2017885 1599870027.80 151.5146 60.0018 32.0000 1.9723 1.9745 401.3146 401.8789 0.0882 -1.0000 -1.0000 2017963 1599870027.90 151.5146 60.0018 32.0000 1.9716 1.9739 401.1475 401.7123 0.0883 -1.0000 -1.0000 2018026 1599870028.00 151.5146 60.0018 32.0000 1.9720 1.9742 401.1719 401.7350 0.0881 -1.0000 -1.0000 2018088 1599870028.10 151.5061 60.0018 32.0000 1.9710 1.9732 401.2193 401.7826 0.0881 -1.0000 -1.0000 2018151 1599870028.20 151.4865 60.0018 32.0000 1.9719 1.9742 401.2405 401.8033 0.0880 -1.0000 -1.0000 2018213 1599870028.30 151.4865 60.0018 32.0000 1.9724 1.9747 401.2061 401.7700 0.0882 -1.0000 -1.0000 2018291 1599870028.40 151.4865 60.0018 32.0000 1.9716 1.9739 401.1596 401.7238 0.0882 -1.0000 -1.0000 2018354 1599870028.50 151.4865 60.0018 32.0000 1.9719 1.9741 401.2095 401.7728 0.0881 -1.0000 -1.0000 2018416 1599870028.60 151.4865 60.0018 32.0000 1.9719 1.9742 401.1734 401.7366 0.0881 -1.0000 -1.0000 2018479 1599870028.70 151.4865 60.0018 32.0000 1.9713 1.9736 401.1976 401.7619 0.0883 -1.0000 -1.0000 2018557 1599870028.80 151.4864 60.0018 32.0000 1.9716 1.9738 401.2688 401.8330 0.0882 -1.0000 -1.0000 2018604 1599870028.90 151.4864 60.0018 32.0000 1.9720 1.9743 401.3636 401.9278 0.0882 -1.0000 -1.0000 2018682 1599870029.00 151.4864 60.0018 32.0000 1.9715 1.9737 401.4885 402.0526 0.0881 -1.0000 -1.0000 2018744 1599870029.10 151.4864 60.0018 32.0000 1.9719 1.9742 401.5270 402.0919 0.0882 -1.0000 -1.0000 2019385 1599870029.20 151.4864 60.0018 32.0000 1.9714 1.9737 401.5674 402.1317 0.0881 -1.0000 -1.0000 2019463 1599870029.30 151.4784 60.0018 32.0000 1.9719 1.9742 401.5965 402.1609 0.0882 -1.0000 -1.0000 2019525 1599870029.40 151.4702 60.0018 32.0000 1.9716 1.9739 401.7058 402.2705 0.0882 -1.0000 -1.0000 2019588 1599870029.50 151.4702 60.0018 32.0000 1.9724 1.9746 401.6523 402.2165 0.0881 -1.0000 -1.0000 2019650 1599870029.60 151.4702 60.0018 32.0000 1.9717 1.9740 401.7811 402.3455 0.0881 -1.0000 -1.0000 2019713 1599870029.70 151.4702 60.0018 32.0000 1.9720 1.9743 401.6924 402.2569 0.0882 -1.0000 -1.0000 2019791 1599870029.80 151.4702 60.0018 32.0000 1.9724 1.9747 401.7504 402.3149 0.0881 -1.0000 -1.0000 2019853 1599870029.90 151.4572 60.0013 32.0000 1.9720 1.9743 401.7673 402.3325 0.0883 -1.0000 -1.0000 2019916 1599870030.00 151.4572 60.0013 32.0000 1.9723 1.9746 401.8284 402.3935 0.0881 -1.0000 -1.0000 2019994 1599870030.10 151.4572 60.0013 32.0000 1.9709 1.9732 401.9207 402.4855 0.0882 -1.0000 -1.0000 2020088 1599870030.20 151.4572 60.0013 32.0000 1.9713 1.9736 401.9692 402.5340 0.0882 -1.0000 -1.0000 2020150 1599870030.30 151.4572 60.0013 32.0000 1.9718 1.9741 402.0235 402.5889 0.0882 -1.0000 -1.0000 2020213 1599870030.40 151.5256 60.0013 32.0000 1.9721 1.9744 401.9924 402.5581 0.0883 -1.0000 -1.0000 2020275 1599870030.50 151.5256 60.0013 32.0000 1.9714 1.9737 401.8906 402.4564 0.0883 -1.0000 -1.0000 2020338 1599870030.60 151.5256 60.0013 32.0000 1.9711 1.9734 401.8255 402.3905 0.0882 -1.0000 -1.0000 2020635 1599870030.70 151.5256 60.0013 32.0000 1.9714 1.9736 401.7966 402.3623 0.0883 -1.0000 -1.0000 2020697 1599870030.80 151.5256 60.0013 32.0000 1.9722 1.9745 401.7821 402.3469 0.0881 -1.0000 -1.0000 2020760 1599870030.90 151.5256 60.0013 32.0000 1.9712 1.9735 401.6602 402.2247 0.0882 -1.0000 -1.0000 2020822 1599870031.00 151.4214 60.0013 32.0000 1.9713 1.9736 401.7417 402.3063 0.0882 -1.0000 -1.0000 2020900 1599870031.10 151.4214 60.0013 32.0000 1.9717 1.9740 401.5989 402.1636 0.0882 -1.0000 -1.0000 2020947 1599870031.20 151.4214 60.0013 32.0000 1.9717 1.9740 401.5359 402.1005 0.0882 -1.0000 -1.0000 2021259 1599870031.30 151.4214 60.0013 32.0000 1.9715 1.9738 401.5881 402.1531 0.0882 -1.0000 -1.0000 2021322 1599870031.40 151.4214 60.0013 32.0000 1.9721 1.9744 401.5719 402.1368 0.0883 -1.0000 -1.0000 2021384 1599870031.50 151.4612 60.0013 32.0000 1.9711 1.9734 401.5342 402.0992 0.0882 -1.0000 -1.0000 2021462 1599870031.60 151.4612 60.0013 32.0000 1.9708 1.9731 401.4718 402.0358 0.0881 -1.0000 -1.0000 2021525 1599870031.70 151.4612 60.0013 32.0000 1.9719 1.9742 401.4267 401.9908 0.0882 -1.0000 -1.0000 2021806 1599870031.80 151.4612 60.0013 32.0000 1.9720 1.9743 401.4897 402.0546 0.0883 -1.0000 -1.0000 2021869 1599870031.90 151.4612 60.0013 32.0000 1.9719 1.9742 401.4876 402.0513 0.0881 -1.0000 -1.0000 2021931 1599870032.00 151.4672 60.0013 32.0000 1.9715 1.9737 401.4989 402.0640 0.0883 -1.0000 -1.0000 2022009 1599870032.10 151.4800 60.0013 32.0000 1.9720 1.9743 401.5372 402.1024 0.0883 -1.0000 -1.0000 2022072 1599870032.20 151.4800 60.0013 32.0000 1.9713 1.9736 401.6098 402.1739 0.0881 -1.0000 -1.0000 2022353 1599870032.30 151.4800 60.0013 32.0000 1.9714 1.9737 401.5397 402.1046 0.0883 -1.0000 -1.0000 2022431 1599870032.40 151.4800 60.0013 32.0000 1.9716 1.9739 401.5992 402.1646 0.0883 -1.0000 -1.0000 2022494 1599870032.50 151.4800 60.0013 32.0000 1.9722 1.9745 401.5813 402.1458 0.0882 -1.0000 -1.0000 2022556 1599870032.60 151.5074 60.0013 32.0000 1.9715 1.9738 401.7258 402.2907 0.0882 -1.0000 -1.0000 2022634 1599870032.70 151.5074 60.0013 32.0000 1.9720 1.9743 401.7558 402.3208 0.0882 -1.0000 -1.0000 2022697 1599870032.80 151.5074 60.0013 32.0000 1.9712 1.9735 401.6661 402.2308 0.0882 -1.0000 -1.0000 2022759 1599870032.90 151.5074 60.0013 32.0000 1.9716 1.9739 401.7694 402.3348 0.0883 -1.0000 -1.0000 2022822 1599870033.00 151.5074 60.0013 32.0000 1.9714 1.9737 401.8201 402.3852 0.0882 -1.0000 -1.0000 2022884 1599870033.10 151.5074 60.0013 32.0000 1.9717 1.9740 401.7980 402.3628 0.0882 -1.0000 -1.0000 2022947 1599870033.20 151.5125 60.0013 32.0000 1.9719 1.9742 401.7319 402.2968 0.0882 -1.0000 -1.0000 2023056 1599870033.30 151.5125 60.0013 32.0000 1.9720 1.9743 401.8963 402.4616 0.0882 -1.0000 -1.0000 2023118 1599870033.40 151.5125 60.0013 32.0000 1.9723 1.9746 401.7914 402.3564 0.0882 -1.0000 -1.0000 2023181 1599870033.50 151.5125 60.0013 32.0000 1.9725 1.9748 401.8275 402.3920 0.0881 -1.0000 -1.0000 2023259 1599870033.60 151.5125 60.0013 32.0000 1.9720 1.9743 401.7302 402.2952 0.0881 -1.0000 -1.0000 2023321 1599870033.70 151.5125 60.0013 32.0000 1.9711 1.9734 401.6220 402.1863 0.0882 -1.0000 -1.0000 2023571 1599870033.80 151.4775 60.0013 32.0000 1.9718 1.9741 401.5689 402.1344 0.0883 -1.0000 -1.0000 2023634 1599870033.90 151.4775 60.0013 32.0000 1.9724 1.9746 401.5444 402.1091 0.0884 -1.0000 -1.0000 2023696 1599870034.00 151.4775 60.0013 32.0000 1.9715 1.9738 401.4880 402.0535 0.0882 -1.0000 -1.0000 2023774 1599870034.10 151.4775 60.0013 32.0000 1.9718 1.9741 401.4436 402.0078 0.0882 -1.0000 -1.0000 2023837 1599870034.20 151.4775 60.0013 32.0000 1.9715 1.9738 401.4374 402.0016 0.0882 -1.0000 -1.0000 2023899 1599870034.30 151.4775 60.0013 32.0000 1.9713 1.9736 401.3714 401.9357 0.0882 -1.0000 -1.0000 2024040 1599870034.40 151.5059 60.0013 32.0000 1.9720 1.9743 401.3971 401.9604 0.0881 -1.0000 -1.0000 2024103 1599870034.50 151.5203 60.0013 32.0000 1.9714 1.9737 401.3873 401.9519 0.0883 -1.0000 -1.0000 2024165 1599870034.60 151.5203 60.0013 32.0000 1.9718 1.9741 401.2980 401.8626 0.0882 -1.0000 -1.0000 2024227 1599870034.70 151.5203 60.0013 32.0000 1.9722 1.9745 401.1931 401.7568 0.0881 -1.0000 -1.0000 2024290 1599870034.80 151.5203 60.0013 32.0000 1.9714 1.9736 401.2099 401.7739 0.0882 -1.0000 -1.0000 2024868 1599870034.90 151.5203 60.0013 32.0000 1.9720 1.9743 401.2477 401.8111 0.0880 -1.0000 -1.0000 2024946 1599870035.00 151.4876 60.0018 32.0000 1.9721 1.9744 401.1981 401.7612 0.0880 -1.0000 -1.0000 2025009 1599870035.10 151.4750 60.0019 32.0000 1.9715 1.9738 401.2593 401.8227 0.0882 -1.0000 -1.0000 2025071 1599870035.20 151.4750 60.0019 32.0000 1.9709 1.9732 401.2115 401.7751 0.0881 -1.0000 -1.0000 2025149 1599870035.30 151.4750 60.0019 32.0000 1.9709 1.9731 401.1839 401.7476 0.0881 -1.0000 -1.0000 2025212 1599870035.40 151.4750 60.0019 32.0000 1.9715 1.9738 401.2770 401.8416 0.0883 -1.0000 -1.0000 2025274 1599870035.50 151.4750 60.0019 32.0000 1.9712 1.9735 401.1890 401.7537 0.0883 -1.0000 -1.0000 2025337 1599870035.60 151.4904 60.0019 32.0000 1.9716 1.9739 401.2193 401.7844 0.0883 -1.0000 -1.0000 2025399 1599870035.70 151.4904 60.0019 32.0000 1.9713 1.9736 401.1665 401.7306 0.0882 -1.0000 -1.0000 2025477 1599870035.80 151.4904 60.0019 32.0000 1.9715 1.9737 401.1989 401.7625 0.0881 -1.0000 -1.0000 2026086 1599870035.90 151.4904 60.0019 32.0000 1.9716 1.9739 401.1372 401.7013 0.0882 -1.0000 -1.0000 2026149 1599870036.00 151.4904 60.0019 32.0000 1.9718 1.9741 401.1749 401.7395 0.0883 -1.0000 -1.0000 2026227 1599870036.10 151.5059 60.0019 32.0000 1.9716 1.9739 401.1752 401.7392 0.0881 -1.0000 -1.0000 2026290 1599870036.20 151.5059 60.0019 32.0000 1.9716 1.9739 401.1187 401.6814 0.0880 -1.0000 -1.0000 2026352 1599870036.30 151.5059 60.0019 32.0000 1.9712 1.9735 401.1290 401.6919 0.0881 -1.0000 -1.0000 2026430 1599870036.40 151.5059 60.0019 32.0000 1.9717 1.9739 401.1990 401.7635 0.0883 -1.0000 -1.0000 2026493 1599870036.50 151.5059 60.0019 32.0000 1.9718 1.9741 401.1034 401.6679 0.0883 -1.0000 -1.0000 2026555 1599870036.60 151.5303 60.0019 32.0000 1.9723 1.9746 401.0801 401.6437 0.0881 -1.0000 -1.0000 2026617 1599870036.70 151.5670 60.0019 32.0000 1.9716 1.9739 401.0808 401.6445 0.0882 -1.0000 -1.0000 2026680 1599870036.80 151.5670 60.0019 32.0000 1.9713 1.9736 401.0713 401.6347 0.0881 -1.0000 -1.0000 2026758 1599870036.90 151.5670 60.0019 32.0000 1.9718 1.9741 401.0950 401.6579 0.0881 -1.0000 -1.0000 2026821 1599870037.00 151.5670 60.0019 32.0000 1.9721 1.9743 401.1870 401.7513 0.0882 -1.0000 -1.0000 2026883 1599870037.10 151.5670 60.0019 32.0000 1.9713 1.9736 401.2447 401.8082 0.0881 -1.0000 -1.0000 2026946 1599870037.20 151.5040 60.0019 32.0000 1.9720 1.9742 401.2296 401.7921 0.0880 -1.0000 -1.0000 2027024 1599870037.30 151.5040 60.0019 32.0000 1.9719 1.9741 401.2602 401.8232 0.0881 -1.0000 -1.0000 2027117 1599870037.40 151.5040 60.0019 32.0000 1.9723 1.9745 401.3062 401.8694 0.0880 -1.0000 -1.0000 2027180 1599870037.50 151.5040 60.0019 32.0000 1.9718 1.9741 401.3486 401.9126 0.0882 -1.0000 -1.0000 2027258 1599870037.60 151.5040 60.0019 32.0000 1.9721 1.9744 401.2514 401.8151 0.0881 -1.0000 -1.0000 2027305 1599870037.70 151.5040 60.0019 32.0000 1.9721 1.9744 401.2595 401.8230 0.0881 -1.0000 -1.0000 2027383 1599870037.80 151.5308 60.0019 32.0000 1.9719 1.9741 401.2684 401.8330 0.0883 -1.0000 -1.0000 2027445 1599870037.90 151.5361 60.0019 32.0000 1.9721 1.9744 401.3173 401.8816 0.0881 -1.0000 -1.0000 2027930 1599870038.00 151.5361 60.0019 32.0000 1.9718 1.9741 401.3091 401.8728 0.0881 -1.0000 -1.0000 2028008 1599870038.10 151.5361 60.0019 32.0000 1.9716 1.9738 401.2139 401.7781 0.0882 -1.0000 -1.0000 2028055 1599870038.20 151.5361 60.0019 32.0000 1.9719 1.9742 401.2783 401.8429 0.0882 -1.0000 -1.0000 2028133 1599870038.30 151.5361 60.0019 32.0000 1.9720 1.9743 401.2427 401.8066 0.0882 -1.0000 -1.0000 2028211 1599870038.40 151.5663 60.0019 32.0000 1.9721 1.9744 401.3211 401.8849 0.0882 -1.0000 -1.0000 2028273 1599870038.50 151.5663 60.0019 32.0000 1.9721 1.9744 401.1862 401.7509 0.0882 -1.0000 -1.0000 2028336 1599870038.60 151.5663 60.0019 32.0000 1.9721 1.9744 401.3076 401.8722 0.0883 -1.0000 -1.0000 2028398 1599870038.70 151.5663 60.0019 32.0000 1.9719 1.9742 401.3328 401.8968 0.0881 -1.0000 -1.0000 2028461 1599870038.80 151.5663 60.0019 32.0000 1.9713 1.9736 401.2857 401.8498 0.0882 -1.0000 -1.0000 2028523 1599870038.90 151.4825 60.0019 32.0000 1.9717 1.9739 401.3460 401.9111 0.0883 -1.0000 -1.0000 2028601 1599870039.00 151.4825 60.0019 32.0000 1.9717 1.9740 401.3909 401.9550 0.0883 -1.0000 -1.0000 2028664 1599870039.10 151.4825 60.0019 32.0000 1.9721 1.9744 401.4601 402.0256 0.0883 -1.0000 -1.0000 2028726 1599870039.20 151.4825 60.0019 32.0000 1.9715 1.9738 401.4539 402.0184 0.0882 -1.0000 -1.0000 2028804 1599870039.30 151.4825 60.0019 32.0000 1.9714 1.9736 401.3744 401.9390 0.0883 -1.0000 -1.0000 2028867 1599870039.40 151.4732 60.0019 32.0000 1.9717 1.9739 401.4311 401.9953 0.0881 -1.0000 -1.0000 2029648 1599870039.50 151.4599 60.0019 32.0000 1.9720 1.9743 401.3878 401.9524 0.0883 -1.0000 -1.0000 2029726 1599870039.60 151.4599 60.0019 32.0000 1.9718 1.9741 401.4547 402.0198 0.0883 -1.0000 -1.0000 2029789 1599870039.70 151.4599 60.0019 32.0000 1.9722 1.9745 401.4134 401.9782 0.0882 -1.0000 -1.0000 2029851 1599870039.80 151.4599 60.0019 32.0000 1.9719 1.9742 401.3996 401.9642 0.0882 -1.0000 -1.0000 2029914 1599870039.90 151.4599 60.0019 32.0000 1.9716 1.9738 401.3913 401.9555 0.0882 -1.0000 -1.0000 2029976 1599870040.00 151.4431 60.0015 32.0000 1.9728 1.9750 401.3877 401.9514 0.0881 -1.0000 -1.0000 2030054 1599870040.10 151.4431 60.0015 32.0000 1.9726 1.9749 401.2677 401.8324 0.0882 -1.0000 -1.0000 2030117 1599870040.20 151.4431 60.0015 32.0000 1.9722 1.9745 401.4062 401.9701 0.0882 -1.0000 -1.0000 2030179 1599870040.30 151.4431 60.0015 32.0000 1.9711 1.9734 401.3366 401.9010 0.0882 -1.0000 -1.0000 2030257 1599870040.40 151.4431 60.0015 32.0000 1.9707 1.9729 401.3800 401.9442 0.0881 -1.0000 -1.0000 2030320 1599870040.50 151.4785 60.0015 32.0000 1.9714 1.9737 401.3391 401.9028 0.0881 -1.0000 -1.0000 2030382 1599870040.60 151.4842 60.0015 32.0000 1.9722 1.9744 401.4186 401.9826 0.0882 -1.0000 -1.0000 2030445 1599870040.70 151.4842 60.0015 32.0000 1.9714 1.9737 401.3967 401.9596 0.0880 -1.0000 -1.0000 2030507 1599870040.80 151.4842 60.0015 32.0000 1.9716 1.9739 401.5103 402.0746 0.0881 -1.0000 -1.0000 2030585 1599870040.90 151.4842 60.0015 32.0000 1.9719 1.9742 401.5237 402.0888 0.0883 -1.0000 -1.0000 2030648 1599870041.00 151.4788 60.0015 32.0000 1.9719 1.9742 401.5413 402.1057 0.0881 -1.0000 -1.0000 2030726 1599870041.10 151.4552 60.0015 32.0000 1.9719 1.9742 401.4926 402.0567 0.0882 -1.0000 -1.0000 2030788 1599870041.20 151.4552 60.0015 32.0000 1.9712 1.9735 401.4552 402.0180 0.0879 -1.0000 -1.0000 2030867 1599870041.30 151.4552 60.0015 32.0000 1.9717 1.9740 401.4432 402.0077 0.0882 -1.0000 -1.0000 2030929 1599870041.40 151.4552 60.0015 32.0000 1.9716 1.9739 401.4931 402.0584 0.0883 -1.0000 -1.0000 2031241 1599870041.50 151.4552 60.0015 32.0000 1.9717 1.9740 401.5523 402.1161 0.0881 -1.0000 -1.0000 2031320 1599870041.60 151.5201 60.0015 32.0000 1.9720 1.9743 401.6238 402.1888 0.0882 -1.0000 -1.0000 2031382 1599870041.70 151.5217 60.0015 32.0000 1.9723 1.9746 401.6037 402.1672 0.0880 -1.0000 -1.0000 2031460 1599870041.80 151.5217 60.0015 32.0000 1.9720 1.9743 401.5765 402.1417 0.0883 -1.0000 -1.0000 2031523 1599870041.90 151.5217 60.0015 32.0000 1.9715 1.9738 401.4850 402.0494 0.0881 -1.0000 -1.0000 2031601 1599870042.00 151.5217 60.0015 32.0000 1.9722 1.9745 401.5074 402.0722 0.0883 -1.0000 -1.0000 2031663 1599870042.10 151.5111 60.0015 32.0000 1.9725 1.9748 401.4721 402.0361 0.0882 -1.0000 -1.0000 2031741 1599870042.20 151.4775 60.0015 32.0000 1.9720 1.9743 401.5557 402.1205 0.0882 -1.0000 -1.0000 2031804 1599870042.30 151.4775 60.0015 32.0000 1.9716 1.9739 401.5392 402.1044 0.0883 -1.0000 -1.0000 2031882 1599870042.40 151.4775 60.0015 32.0000 1.9721 1.9744 401.6278 402.1918 0.0881 -1.0000 -1.0000 2031944 1599870042.50 151.4775 60.0015 32.0000 1.9722 1.9745 401.7179 402.2822 0.0881 -1.0000 -1.0000 2032116 1599870042.60 151.4775 60.0015 32.0000 1.9718 1.9741 401.6826 402.2468 0.0881 -1.0000 -1.0000 2032194 1599870042.70 151.4974 60.0015 32.0000 1.9715 1.9738 401.7412 402.3052 0.0881 -1.0000 -1.0000 2032241 1599870042.80 151.4974 60.0015 32.0000 1.9713 1.9736 401.6857 402.2514 0.0883 -1.0000 -1.0000 2032304 1599870042.90 151.4974 60.0015 32.0000 1.9718 1.9740 401.7496 402.3145 0.0881 -1.0000 -1.0000 2032382 1599870043.00 151.4974 60.0015 32.0000 1.9719 1.9741 401.6563 402.2191 0.0880 -1.0000 -1.0000 2032757 1599870043.10 151.4974 60.0015 32.0000 1.9721 1.9744 401.6816 402.2470 0.0883 -1.0000 -1.0000 2032819 1599870043.20 151.5327 60.0015 32.0000 1.9724 1.9746 401.6799 402.2456 0.0883 -1.0000 -1.0000 2032897 1599870043.30 151.5327 60.0015 32.0000 1.9725 1.9748 401.6851 402.2504 0.0882 -1.0000 -1.0000 2032960 1599870043.40 151.5327 60.0015 32.0000 1.9724 1.9747 401.7275 402.2926 0.0883 -1.0000 -1.0000 2033022 1599870043.50 151.5327 60.0015 32.0000 1.9722 1.9745 401.7665 402.3310 0.0881 -1.0000 -1.0000 2033272 1599870043.60 151.5327 60.0015 32.0000 1.9723 1.9746 401.6973 402.2614 0.0881 -1.0000 -1.0000 2033335 1599870043.70 151.5327 60.0015 32.0000 1.9723 1.9746 401.6953 402.2600 0.0882 -1.0000 -1.0000 2033413 1599870043.80 151.5155 60.0015 32.0000 1.9719 1.9742 401.6715 402.2357 0.0881 -1.0000 -1.0000 2033475 1599870043.90 151.5155 60.0015 32.0000 1.9715 1.9737 401.7021 402.2666 0.0882 -1.0000 -1.0000 2033538 1599870044.00 151.5155 60.0015 32.0000 1.9723 1.9746 401.7370 402.3024 0.0883 -1.0000 -1.0000 2033788 1599870044.10 151.5155 60.0015 32.0000 1.9720 1.9743 401.7550 402.3196 0.0881 -1.0000 -1.0000 2033850 1599870044.20 151.5155 60.0015 32.0000 1.9722 1.9745 401.7457 402.3112 0.0883 -1.0000 -1.0000 2033913 1599870044.30 151.4827 60.0015 32.0000 1.9724 1.9747 401.7881 402.3529 0.0882 -1.0000 -1.0000 2033991 1599870044.40 151.4827 60.0015 32.0000 1.9721 1.9744 401.6710 402.2365 0.0883 -1.0000 -1.0000 2034053 1599870044.50 151.4827 60.0015 32.0000 1.9722 1.9745 401.6825 402.2466 0.0882 -1.0000 -1.0000 2034475 1599870044.60 151.4827 60.0015 32.0000 1.9726 1.9749 401.5873 402.1521 0.0882 -1.0000 -1.0000 2034553 1599870044.70 151.4827 60.0015 32.0000 1.9721 1.9744 401.6024 402.1666 0.0881 -1.0000 -1.0000 2034616 1599870044.80 151.4821 60.0014 32.0000 1.9721 1.9744 401.6618 402.2265 0.0882 -1.0000 -1.0000 2034678 1599870044.90 151.4469 60.0009 32.0000 1.9716 1.9739 401.5548 402.1196 0.0883 -1.0000 -1.0000 2034756 1599870045.00 151.4469 60.0009 32.0000 1.9718 1.9741 401.5685 402.1326 0.0881 -1.0000 -1.0000 2034850 1599870045.10 151.4469 60.0009 32.0000 1.9719 1.9741 401.4820 402.0464 0.0882 -1.0000 -1.0000 2034912 1599870045.20 151.4469 60.0009 32.0000 1.9719 1.9742 401.5576 402.1211 0.0880 -1.0000 -1.0000 2034991 1599870045.30 151.4469 60.0009 32.0000 1.9717 1.9740 401.5548 402.1198 0.0883 -1.0000 -1.0000 2035053 1599870045.40 151.4927 60.0009 32.0000 1.9715 1.9737 401.4693 402.0348 0.0883 -1.0000 -1.0000 2035116 1599870045.50 151.5078 60.0009 32.0000 1.9716 1.9739 401.5082 402.0722 0.0881 -1.0000 -1.0000 2035397 1599870045.60 151.5078 60.0009 32.0000 1.9722 1.9745 401.4778 402.0431 0.0883 -1.0000 -1.0000 2035459 1599870045.70 151.5078 60.0009 32.0000 1.9718 1.9741 401.5375 402.1019 0.0882 -1.0000 -1.0000 2035537 1599870045.80 151.5078 60.0009 32.0000 1.9715 1.9738 401.5517 402.1169 0.0883 -1.0000 -1.0000 2035600 1599870045.90 151.5078 60.0009 32.0000 1.9714 1.9736 401.5753 402.1396 0.0882 -1.0000 -1.0000 2035662 1599870046.00 151.5081 60.0009 32.0000 1.9731 1.9753 401.5252 402.0896 0.0882 -1.0000 -1.0000 2035865 1599870046.10 151.5081 60.0009 32.0000 1.9717 1.9740 401.5723 402.1363 0.0882 -1.0000 -1.0000 2035928 1599870046.20 151.5081 60.0009 32.0000 1.9722 1.9745 401.5617 402.1271 0.0883 -1.0000 -1.0000 2035990 1599870046.30 151.5081 60.0009 32.0000 1.9722 1.9744 401.5634 402.1283 0.0882 -1.0000 -1.0000 2036068 1599870046.40 151.5081 60.0009 32.0000 1.9716 1.9739 401.4412 402.0057 0.0882 -1.0000 -1.0000 2036131 1599870046.50 151.5028 60.0009 32.0000 1.9719 1.9742 401.4488 402.0129 0.0882 -1.0000 -1.0000 2036193 1599870046.60 151.5028 60.0009 32.0000 1.9717 1.9740 401.4985 402.0623 0.0881 -1.0000 -1.0000 2036881 1599870046.70 151.5028 60.0009 32.0000 1.9722 1.9744 401.5425 402.1074 0.0882 -1.0000 -1.0000 2036943 1599870046.80 151.5028 60.0009 32.0000 1.9719 1.9742 401.5390 402.1036 0.0882 -1.0000 -1.0000 2037021 1599870046.90 151.5028 60.0009 32.0000 1.9716 1.9739 401.5626 402.1265 0.0881 -1.0000 -1.0000 2037099 1599870047.00 151.4942 60.0009 32.0000 1.9720 1.9743 401.4817 402.0455 0.0881 -1.0000 -1.0000 2037162 1599870047.10 151.4615 60.0009 32.0000 1.9724 1.9747 401.6085 402.1731 0.0882 -1.0000 -1.0000 2037224 1599870047.20 151.4615 60.0009 32.0000 1.9726 1.9749 401.5753 402.1403 0.0882 -1.0000 -1.0000 2037287 1599870047.30 151.4615 60.0009 32.0000 1.9717 1.9740 401.6249 402.1894 0.0882 -1.0000 -1.0000 2037349 1599870047.40 151.4615 60.0009 32.0000 1.9716 1.9739 401.5460 402.1107 0.0882 -1.0000 -1.0000 2037412 1599870047.50 151.4615 60.0009 32.0000 1.9718 1.9741 401.4935 402.0581 0.0882 -1.0000 -1.0000 2037490 1599870047.60 151.5096 60.0009 32.0000 1.9711 1.9734 401.4528 402.0175 0.0882 -1.0000 -1.0000 2037771 1599870047.70 151.5096 60.0009 32.0000 1.9717 1.9740 401.4395 402.0042 0.0883 -1.0000 -1.0000 2037849 1599870047.80 151.5096 60.0009 32.0000 1.9722 1.9745 401.4948 402.0602 0.0883 -1.0000 -1.0000 2037912 1599870047.90 151.5096 60.0009 32.0000 1.9718 1.9741 401.4960 402.0612 0.0883 -1.0000 -1.0000 2037974 1599870048.00 151.5096 60.0009 32.0000 1.9721 1.9743 401.4035 401.9678 0.0882 -1.0000 -1.0000 2038052 1599870048.10 151.5466 60.0009 32.0000 1.9720 1.9743 401.5051 402.0698 0.0882 -1.0000 -1.0000 2038115 1599870048.20 151.5466 60.0009 32.0000 1.9718 1.9741 401.4897 402.0537 0.0881 -1.0000 -1.0000 2038177 1599870048.30 151.5466 60.0009 32.0000 1.9721 1.9744 401.5027 402.0681 0.0884 -1.0000 -1.0000 2038255 1599870048.40 151.5466 60.0009 32.0000 1.9725 1.9748 401.5088 402.0733 0.0882 -1.0000 -1.0000 2038318 1599870048.50 151.5466 60.0009 32.0000 1.9723 1.9746 401.5346 402.0990 0.0882 -1.0000 -1.0000 2038380 1599870048.60 151.5466 60.0009 32.0000 1.9724 1.9747 401.5226 402.0874 0.0882 -1.0000 -1.0000 2038443 1599870048.70 151.5097 60.0009 32.0000 1.9725 1.9748 401.6123 402.1768 0.0881 -1.0000 -1.0000 2038505 1599870048.80 151.5097 60.0009 32.0000 1.9726 1.9749 401.5786 402.1430 0.0882 -1.0000 -1.0000 2038568 1599870048.90 151.5097 60.0009 32.0000 1.9724 1.9747 401.6235 402.1886 0.0882 -1.0000 -1.0000 2038646 1599870049.00 151.5097 60.0009 32.0000 1.9726 1.9749 401.6175 402.1822 0.0882 -1.0000 -1.0000 2038708 1599870049.10 151.5097 60.0009 32.0000 1.9720 1.9743 401.6323 402.1976 0.0883 -1.0000 -1.0000 2039037 1599870049.20 151.4936 60.0009 32.0000 1.9728 1.9751 401.5512 402.1161 0.0882 -1.0000 -1.0000 2039099 1599870049.30 151.4931 60.0009 32.0000 1.9724 1.9747 401.5714 402.1355 0.0881 -1.0000 -1.0000 2039161 1599870049.40 151.4931 60.0009 32.0000 1.9722 1.9744 401.5086 402.0732 0.0882 -1.0000 -1.0000 2039224 1599870049.50 151.4931 60.0009 32.0000 1.9721 1.9744 401.5744 402.1394 0.0882 -1.0000 -1.0000 2039302 1599870049.60 151.4931 60.0009 32.0000 1.9724 1.9747 401.5588 402.1228 0.0881 -1.0000 -1.0000 2039521 1599870049.70 151.4931 60.0009 32.0000 1.9714 1.9737 401.5355 402.0997 0.0881 -1.0000 -1.0000 2039599 1599870049.80 151.5192 60.0008 32.0000 1.9724 1.9747 401.4662 402.0305 0.0882 -1.0000 -1.0000 2039661 1599870049.90 151.5254 60.0008 32.0000 1.9726 1.9749 401.5384 402.1031 0.0882 -1.0000 -1.0000 2039724 1599870050.00 151.5254 60.0008 32.0000 1.9728 1.9751 401.5532 402.1185 0.0882 -1.0000 -1.0000 2039802 1599870050.10 151.5254 60.0008 32.0000 1.9723 1.9745 401.6056 402.1693 0.0881 -1.0000 -1.0000 2040067 1599870050.20 151.5254 60.0008 32.0000 1.9725 1.9748 401.6176 402.1828 0.0883 -1.0000 -1.0000 2040130 1599870050.30 151.5223 60.0008 32.0000 1.9723 1.9746 401.6245 402.1885 0.0881 -1.0000 -1.0000 2040208 1599870050.40 151.4825 60.0008 32.0000 1.9720 1.9743 401.5944 402.1583 0.0881 -1.0000 -1.0000 2040271 1599870050.50 151.4825 60.0008 32.0000 1.9718 1.9741 401.5515 402.1161 0.0882 -1.0000 -1.0000 2040349 1599870050.60 151.4825 60.0008 32.0000 1.9724 1.9746 401.4680 402.0328 0.0882 -1.0000 -1.0000 2040521 1599870050.70 151.4825 60.0008 32.0000 1.9727 1.9750 401.4899 402.0546 0.0883 -1.0000 -1.0000 2040599 1599870050.80 151.4825 60.0008 32.0000 1.9719 1.9742 401.5074 402.0725 0.0883 -1.0000 -1.0000 2040661 1599870050.90 151.4369 60.0008 32.0000 1.9721 1.9744 401.6311 402.1954 0.0882 -1.0000 -1.0000 2040739 1599870051.00 151.4369 60.0008 32.0000 1.9732 1.9754 401.5507 402.1153 0.0882 -1.0000 -1.0000 2040786 1599870051.10 151.4369 60.0008 32.0000 1.9716 1.9739 401.4409 402.0051 0.0882 -1.0000 -1.0000 2040880 1599870051.20 151.4369 60.0008 32.0000 1.9713 1.9736 401.5399 402.1042 0.0882 -1.0000 -1.0000 2041067 1599870051.30 151.4369 60.0008 32.0000 1.9722 1.9745 401.5340 402.0983 0.0881 -1.0000 -1.0000 2041130 1599870051.40 151.4511 60.0008 32.0000 1.9726 1.9748 401.5432 402.1073 0.0881 -1.0000 -1.0000 2041192 1599870051.50 151.4714 60.0008 32.0000 1.9724 1.9746 401.4999 402.0650 0.0883 -1.0000 -1.0000 2041270 1599870051.60 151.4714 60.0008 32.0000 1.9720 1.9743 401.4724 402.0371 0.0882 -1.0000 -1.0000 2041333 1599870051.70 151.4714 60.0008 32.0000 1.9719 1.9742 401.4987 402.0623 0.0880 -1.0000 -1.0000 2041583 1599870051.80 151.4714 60.0008 32.0000 1.9713 1.9736 401.5371 402.1010 0.0881 -1.0000 -1.0000 2041645 1599870051.90 151.4714 60.0008 32.0000 1.9725 1.9748 401.5519 402.1162 0.0882 -1.0000 -1.0000 2041708 1599870052.00 151.4773 60.0008 32.0000 1.9720 1.9742 401.5672 402.1323 0.0883 -1.0000 -1.0000 2041770 1599870052.10 151.4773 60.0008 32.0000 1.9719 1.9742 401.4892 402.0542 0.0883 -1.0000 -1.0000 2041848 1599870052.20 151.4773 60.0008 32.0000 1.9720 1.9742 401.6168 402.1817 0.0882 -1.0000 -1.0000 2042114 1599870052.30 151.4773 60.0008 32.0000 1.9719 1.9742 401.5519 402.1171 0.0883 -1.0000 -1.0000 2042192 1599870052.40 151.4773 60.0008 32.0000 1.9716 1.9739 401.4630 402.0280 0.0883 -1.0000 -1.0000 2042255 1599870052.50 151.4883 60.0008 32.0000 1.9715 1.9738 401.4796 402.0450 0.0883 -1.0000 -1.0000 2042317 1599870052.60 151.5275 60.0008 32.0000 1.9721 1.9744 401.4460 402.0108 0.0882 -1.0000 -1.0000 2042395 1599870052.70 151.5275 60.0008 32.0000 1.9721 1.9744 401.4669 402.0315 0.0883 -1.0000 -1.0000 2042817 1599870052.80 151.5275 60.0008 32.0000 1.9722 1.9745 401.4822 402.0471 0.0882 -1.0000 -1.0000 2042879 1599870052.90 151.5275 60.0008 32.0000 1.9718 1.9741 401.5422 402.1070 0.0883 -1.0000 -1.0000 2042957 1599870053.00 151.5275 60.0008 32.0000 1.9722 1.9745 401.4735 402.0387 0.0883 -1.0000 -1.0000 2043020 1599870053.10 151.4831 60.0008 32.0000 1.9717 1.9740 401.5193 402.0836 0.0881 -1.0000 -1.0000 2043082 1599870053.20 151.4831 60.0008 32.0000 1.9723 1.9746 401.5067 402.0714 0.0882 -1.0000 -1.0000 2043270 1599870053.30 151.4831 60.0008 32.0000 1.9725 1.9747 401.5244 402.0889 0.0883 -1.0000 -1.0000 2043332 1599870053.40 151.4831 60.0008 32.0000 1.9723 1.9746 401.5116 402.0767 0.0882 -1.0000 -1.0000 2043395 1599870053.50 151.4831 60.0008 32.0000 1.9720 1.9742 401.5550 402.1205 0.0883 -1.0000 -1.0000 2043457 1599870053.60 151.5111 60.0008 32.0000 1.9714 1.9736 401.5633 402.1278 0.0882 -1.0000 -1.0000 2043520 1599870053.70 151.5420 60.0008 32.0000 1.9715 1.9737 401.5406 402.1048 0.0882 -1.0000 -1.0000 2043770 1599870053.80 151.5420 60.0008 32.0000 1.9718 1.9741 401.4535 402.0187 0.0883 -1.0000 -1.0000 2043832 1599870053.90 151.5420 60.0008 32.0000 1.9722 1.9745 401.4057 401.9707 0.0884 -1.0000 -1.0000 2043895 1599870054.00 151.5420 60.0008 32.0000 1.9723 1.9745 401.4377 402.0024 0.0882 -1.0000 -1.0000 2043973 1599870054.10 151.5420 60.0008 32.0000 1.9726 1.9749 401.3897 401.9537 0.0881 -1.0000 -1.0000 2044035 1599870054.20 151.4961 60.0008 32.0000 1.9721 1.9743 401.3775 401.9406 0.0880 -1.0000 -1.0000 2044317 1599870054.30 151.4961 60.0008 32.0000 1.9726 1.9749 401.3761 401.9397 0.0881 -1.0000 -1.0000 2044379 1599870054.40 151.4961 60.0008 32.0000 1.9718 1.9741 401.5048 402.0690 0.0882 -1.0000 -1.0000 2044442 1599870054.50 151.4961 60.0008 32.0000 1.9719 1.9742 401.4180 401.9826 0.0882 -1.0000 -1.0000 2044504 1599870054.60 151.4961 60.0008 32.0000 1.9708 1.9730 401.4343 401.9983 0.0882 -1.0000 -1.0000 2044582 1599870054.70 151.5089 60.0009 32.0000 1.9718 1.9741 401.4050 401.9694 0.0882 -1.0000 -1.0000 2045004 1599870054.80 151.5340 60.0012 32.0000 1.9724 1.9746 401.4105 401.9741 0.0880 -1.0000 -1.0000 2045066 1599870054.90 151.5340 60.0012 32.0000 1.9725 1.9748 401.5472 402.1118 0.0882 -1.0000 -1.0000 2045144 1599870055.00 151.5340 60.0012 32.0000 1.9725 1.9748 401.5208 402.0852 0.0882 -1.0000 -1.0000 2045207 1599870055.10 151.5340 60.0012 32.0000 1.9716 1.9738 401.4847 402.0494 0.0882 -1.0000 -1.0000 2045269 1599870055.20 151.5340 60.0012 32.0000 1.9722 1.9745 401.5066 402.0711 0.0882 -1.0000 -1.0000 2045348 1599870055.30 151.5225 60.0012 32.0000 1.9728 1.9751 401.4916 402.0561 0.0882 -1.0000 -1.0000 2045394 1599870055.40 151.5225 60.0012 32.0000 1.9726 1.9749 401.5026 402.0671 0.0882 -1.0000 -1.0000 2045472 1599870055.50 151.5225 60.0012 32.0000 1.9725 1.9748 401.4551 402.0185 0.0881 -1.0000 -1.0000 2045535 1599870055.60 151.5225 60.0012 32.0000 1.9717 1.9740 401.3989 401.9633 0.0882 -1.0000 -1.0000 2045597 1599870055.70 151.5225 60.0012 32.0000 1.9718 1.9741 401.4752 402.0397 0.0882 -1.0000 -1.0000 2045676 1599870055.80 151.5225 60.0012 32.0000 1.9727 1.9750 401.4667 402.0314 0.0882 -1.0000 -1.0000 2045738 1599870055.90 151.5218 60.0012 32.0000 1.9725 1.9748 401.4467 402.0106 0.0881 -1.0000 -1.0000 2045801 1599870056.00 151.5218 60.0012 32.0000 1.9724 1.9747 401.4296 401.9934 0.0881 -1.0000 -1.0000 2045879 1599870056.10 151.5218 60.0012 32.0000 1.9723 1.9746 401.5798 402.1440 0.0881 -1.0000 -1.0000 2045941 1599870056.20 151.5218 60.0012 32.0000 1.9722 1.9744 401.5193 402.0833 0.0881 -1.0000 -1.0000 2046004 1599870056.30 151.5218 60.0012 32.0000 1.9721 1.9744 401.4737 402.0381 0.0882 -1.0000 -1.0000 2046066 1599870056.40 151.5097 60.0012 32.0000 1.9730 1.9753 401.5744 402.1388 0.0882 -1.0000 -1.0000 2046129 1599870056.50 151.4985 60.0012 32.0000 1.9719 1.9742 401.5509 402.1160 0.0882 -1.0000 -1.0000 2046191 1599870056.60 151.4985 60.0012 32.0000 1.9723 1.9746 401.5217 402.0857 0.0882 -1.0000 -1.0000 2046269 1599870056.70 151.4985 60.0012 32.0000 1.9719 1.9742 401.5762 402.1415 0.0883 -1.0000 -1.0000 2046332 1599870056.80 151.4985 60.0012 32.0000 1.9723 1.9746 401.5869 402.1511 0.0881 -1.0000 -1.0000 2046613 1599870056.90 151.4985 60.0012 32.0000 1.9716 1.9739 401.5502 402.1141 0.0881 -1.0000 -1.0000 2046691 1599870057.00 151.4702 60.0012 32.0000 1.9722 1.9745 401.6013 402.1659 0.0881 -1.0000 -1.0000 2046753 1599870057.10 151.4702 60.0012 32.0000 1.9722 1.9745 401.6411 402.2060 0.0883 -1.0000 -1.0000 2046816 1599870057.20 151.4702 60.0012 32.0000 1.9725 1.9748 401.6251 402.1903 0.0883 -1.0000 -1.0000 2046894 1599870057.30 151.4702 60.0012 32.0000 1.9721 1.9744 401.6977 402.2629 0.0882 -1.0000 -1.0000 2047113 1599870057.40 151.4702 60.0012 32.0000 1.9723 1.9746 401.6062 402.1699 0.0880 -1.0000 -1.0000 2047175 1599870057.50 151.4702 60.0012 32.0000 1.9721 1.9744 401.7553 402.3188 0.0881 -1.0000 -1.0000 2047253 1599870057.60 151.4691 60.0012 32.0000 1.9722 1.9744 401.6078 402.1728 0.0883 -1.0000 -1.0000 2047316 1599870057.70 151.4686 60.0012 32.0000 1.9725 1.9748 401.6964 402.2603 0.0880 -1.0000 -1.0000 2047378 1599870057.80 151.4686 60.0012 32.0000 1.9719 1.9741 401.6012 402.1657 0.0882 -1.0000 -1.0000 2047894 1599870057.90 151.4686 60.0012 32.0000 1.9720 1.9743 401.5928 402.1578 0.0883 -1.0000 -1.0000 2047956 1599870058.00 151.4686 60.0012 32.0000 1.9720 1.9743 401.5992 402.1634 0.0881 -1.0000 -1.0000 2048019 1599870058.10 151.4688 60.0012 32.0000 1.9722 1.9745 401.6164 402.1808 0.0881 -1.0000 -1.0000 2048081 1599870058.20 151.4777 60.0012 32.0000 1.9721 1.9743 401.6296 402.1941 0.0883 -1.0000 -1.0000 2048144 1599870058.30 151.4777 60.0012 32.0000 1.9724 1.9747 401.6253 402.1891 0.0881 -1.0000 -1.0000 2048784 1599870058.40 151.4777 60.0012 32.0000 1.9725 1.9748 401.6255 402.1912 0.0883 -1.0000 -1.0000 2048862 1599870058.50 151.4777 60.0012 32.0000 1.9721 1.9744 401.6610 402.2259 0.0882 -1.0000 -1.0000 2048925 1599870058.60 151.4777 60.0012 32.0000 1.9717 1.9740 401.5587 402.1236 0.0882 -1.0000 -1.0000 2049003 1599870058.70 151.4982 60.0012 32.0000 1.9726 1.9749 401.6518 402.2162 0.0881 -1.0000 -1.0000 2049065 1599870058.80 151.5022 60.0012 32.0000 1.9720 1.9743 401.5969 402.1604 0.0880 -1.0000 -1.0000 2049128 1599870058.90 151.5022 60.0012 32.0000 1.9728 1.9751 401.6402 402.2046 0.0882 -1.0000 -1.0000 2049190 1599870059.00 151.5022 60.0012 32.0000 1.9724 1.9747 401.6349 402.2001 0.0883 -1.0000 -1.0000 2049253 1599870059.10 151.5022 60.0012 32.0000 1.9728 1.9751 401.7122 402.2772 0.0882 -1.0000 -1.0000 2049315 1599870059.20 151.5022 60.0012 32.0000 1.9722 1.9745 401.6501 402.2153 0.0883 -1.0000 -1.0000 2049393 1599870059.30 151.4754 60.0012 32.0000 1.9717 1.9739 401.6230 402.1880 0.0883 -1.0000 -1.0000 2049456 1599870059.40 151.4754 60.0012 32.0000 1.9717 1.9739 401.5840 402.1488 0.0882 -1.0000 -1.0000 2049518 1599870059.50 151.4754 60.0012 32.0000 1.9720 1.9742 401.5922 402.1560 0.0882 -1.0000 -1.0000 2049597 1599870059.60 151.4754 60.0012 32.0000 1.9717 1.9740 401.6202 402.1856 0.0882 -1.0000 -1.0000 2049659 1599870059.70 151.4754 60.0012 32.0000 1.9720 1.9743 401.5561 402.1204 0.0881 -1.0000 -1.0000 2049737 1599870059.80 151.4878 60.0010 32.0000 1.9722 1.9745 401.5254 402.0900 0.0882 -1.0000 -1.0000 2049800 1599870059.90 151.4901 60.0009 32.0000 1.9724 1.9747 401.5409 402.1052 0.0881 -1.0000 -1.0000 2049862 1599870060.00 151.4901 60.0009 32.0000 1.9714 1.9737 401.5915 402.1558 0.0881 -1.0000 -1.0000 2049925 1599870060.10 151.4901 60.0009 32.0000 1.9714 1.9737 401.5245 402.0886 0.0882 -1.0000 -1.0000 2049987 1599870060.20 151.4901 60.0009 32.0000 1.9722 1.9745 401.5417 402.1065 0.0882 -1.0000 -1.0000 2050050 1599870060.30 151.4901 60.0009 32.0000 1.9713 1.9736 401.4133 401.9784 0.0883 -1.0000 -1.0000 2050300 1599870060.40 151.4901 60.0009 32.0000 1.9713 1.9736 401.4746 402.0384 0.0881 -1.0000 -1.0000 2050362 1599870060.50 151.4901 60.0009 32.0000 1.9714 1.9737 401.4948 402.0586 0.0881 -1.0000 -1.0000 2050424 1599870060.60 151.4707 60.0009 32.0000 1.9722 1.9745 401.5156 402.0795 0.0881 -1.0000 -1.0000 2050503 1599870060.70 151.4707 60.0009 32.0000 1.9717 1.9740 401.5732 402.1377 0.0882 -1.0000 -1.0000 2050565 1599870060.80 151.4707 60.0009 32.0000 1.9719 1.9742 401.6110 402.1756 0.0882 -1.0000 -1.0000 2050627 1599870060.90 151.4707 60.0009 32.0000 1.9717 1.9739 401.5980 402.1627 0.0881 -1.0000 -1.0000 2050877 1599870061.00 151.4707 60.0009 32.0000 1.9728 1.9751 401.6433 402.2080 0.0883 -1.0000 -1.0000 2050940 1599870061.10 151.4748 60.0009 32.0000 1.9724 1.9747 401.5877 402.1525 0.0882 -1.0000 -1.0000 2051002 1599870061.20 151.5181 60.0009 32.0000 1.9715 1.9738 401.5841 402.1493 0.0882 -1.0000 -1.0000 2051081 1599870061.30 151.5181 60.0009 32.0000 1.9722 1.9745 401.5881 402.1526 0.0882 -1.0000 -1.0000 2051143 1599870061.40 151.5181 60.0009 32.0000 1.9722 1.9745 401.6526 402.2177 0.0883 -1.0000 -1.0000 2051346 1599870061.50 151.5181 60.0009 32.0000 1.9722 1.9744 401.6202 402.1856 0.0883 -1.0000 -1.0000 2051424 1599870061.60 151.5181 60.0009 32.0000 1.9721 1.9744 401.6169 402.1820 0.0883 -1.0000 -1.0000 2051487 1599870061.70 151.5181 60.0009 32.0000 1.9726 1.9749 401.5540 402.1178 0.0881 -1.0000 -1.0000 2051565 1599870061.80 151.5166 60.0009 32.0000 1.9717 1.9740 401.5373 402.1012 0.0881 -1.0000 -1.0000 2051627 1599870061.90 151.4736 60.0009 32.0000 1.9718 1.9741 401.5958 402.1602 0.0882 -1.0000 -1.0000 2051924 1599870062.00 151.4736 60.0009 32.0000 1.9715 1.9738 401.7043 402.2691 0.0882 -1.0000 -1.0000 2051987 1599870062.10 151.4736 60.0009 32.0000 1.9722 1.9745 401.5741 402.1388 0.0883 -1.0000 -1.0000 2052049 1599870062.20 151.4736 60.0009 32.0000 1.9715 1.9738 401.6073 402.1725 0.0882 -1.0000 -1.0000 2052127 1599870062.30 151.4745 60.0009 32.0000 1.9712 1.9735 401.5299 402.0938 0.0881 -1.0000 -1.0000 2052190 1599870062.40 151.4745 60.0009 32.0000 1.9715 1.9738 401.5878 402.1523 0.0882 -1.0000 -1.0000 2052283 1599870062.50 151.4745 60.0009 32.0000 1.9716 1.9739 401.5847 402.1490 0.0881 -1.0000 -1.0000 2052346 1599870062.60 151.4745 60.0009 32.0000 1.9721 1.9744 401.5762 402.1409 0.0882 -1.0000 -1.0000 2052408 1599870062.70 151.4745 60.0009 32.0000 1.9718 1.9741 401.5037 402.0673 0.0881 -1.0000 -1.0000 2052471 1599870062.80 151.4804 60.0009 32.0000 1.9711 1.9733 401.4867 402.0518 0.0883 -1.0000 -1.0000 2052533 1599870062.90 151.4816 60.0009 32.0000 1.9717 1.9740 401.4927 402.0576 0.0883 -1.0000 -1.0000 2052783 1599870063.00 151.4816 60.0009 32.0000 1.9720 1.9743 401.4663 402.0312 0.0882 -1.0000 -1.0000 2052846 1599870063.10 151.4816 60.0009 32.0000 1.9722 1.9745 401.5666 402.1312 0.0882 -1.0000 -1.0000 2052908 1599870063.20 151.4816 60.0009 32.0000 1.9721 1.9744 401.4430 402.0096 0.0885 -1.0000 -1.0000 2052986 1599870063.30 151.4816 60.0009 32.0000 1.9714 1.9737 401.4738 402.0385 0.0882 -1.0000 -1.0000 2053049 1599870063.40 151.4689 60.0009 32.0000 1.9709 1.9732 401.4881 402.0522 0.0881 -1.0000 -1.0000 2053267 1599870063.50 151.4689 60.0009 32.0000 1.9719 1.9742 401.4811 402.0460 0.0882 -1.0000 -1.0000 2053346 1599870063.60 151.4689 60.0009 32.0000 1.9715 1.9738 401.4409 402.0051 0.0881 -1.0000 -1.0000 2053408 1599870063.70 151.4689 60.0009 32.0000 1.9716 1.9739 401.4651 402.0291 0.0881 -1.0000 -1.0000 2053486 1599870063.80 151.4689 60.0009 32.0000 1.9716 1.9738 401.4375 402.0018 0.0882 -1.0000 -1.0000 2053549 1599870063.90 151.5485 60.0009 32.0000 1.9717 1.9740 401.4193 401.9836 0.0881 -1.0000 -1.0000 2054595 1599870064.00 151.5485 60.0009 32.0000 1.9718 1.9741 401.4135 401.9784 0.0883 -1.0000 -1.0000 2054673 1599870064.10 151.5485 60.0009 32.0000 1.9722 1.9745 401.3873 401.9538 0.0884 -1.0000 -1.0000 2054736 1599870064.20 151.5485 60.0009 32.0000 1.9713 1.9736 401.4162 401.9808 0.0882 -1.0000 -1.0000 2054798 1599870064.30 151.5485 60.0009 32.0000 1.9718 1.9740 401.3532 401.9181 0.0883 -1.0000 -1.0000 2054876 1599870064.40 151.5239 60.0009 32.0000 1.9715 1.9738 401.3495 401.9139 0.0882 -1.0000 -1.0000 2054939 1599870064.50 151.4974 60.0009 32.0000 1.9713 1.9736 401.2841 401.8485 0.0882 -1.0000 -1.0000 2055002 1599870064.60 151.4974 60.0009 32.0000 1.9718 1.9741 401.2368 401.8011 0.0883 -1.0000 -1.0000 2055080 1599870064.70 151.4974 60.0009 32.0000 1.9711 1.9734 401.2431 401.8088 0.0884 -1.0000 -1.0000 2055142 1599870064.80 151.4974 60.0009 32.0000 1.9714 1.9736 401.2149 401.7808 0.0885 -1.0000 -1.0000 2055205 1599870064.90 151.4974 60.0009 32.0000 1.9714 1.9737 401.1666 401.7308 0.0882 -1.0000 -1.0000 2055267 1599870065.00 151.4992 60.0005 32.0000 1.9721 1.9744 401.2186 401.7825 0.0882 -1.0000 -1.0000 2055517 1599870065.10 151.4992 60.0005 32.0000 1.9722 1.9744 401.2290 401.7934 0.0883 -1.0000 -1.0000 2055595 1599870065.20 151.4992 60.0005 32.0000 1.9723 1.9745 401.3148 401.8788 0.0882 -1.0000 -1.0000 2055689 1599870065.30 151.4992 60.0005 32.0000 1.9716 1.9739 401.2939 401.8584 0.0882 -1.0000 -1.0000 2055751 1599870065.40 151.4992 60.0005 32.0000 1.9721 1.9744 401.2880 401.8513 0.0881 -1.0000 -1.0000 2055814 1599870065.50 151.5528 60.0005 32.0000 1.9713 1.9736 401.2468 401.8109 0.0882 -1.0000 -1.0000 2055876 1599870065.60 151.5732 60.0005 32.0000 1.9718 1.9741 401.3523 401.9172 0.0883 -1.0000 -1.0000 2055939 1599870065.70 151.5732 60.0005 32.0000 1.9723 1.9746 401.4157 401.9800 0.0882 -1.0000 -1.0000 2056017 1599870065.80 151.5732 60.0005 32.0000 1.9721 1.9743 401.2979 401.8624 0.0882 -1.0000 -1.0000 2056079 1599870065.90 151.5732 60.0005 32.0000 1.9726 1.9749 401.3001 401.8641 0.0881 -1.0000 -1.0000 2056142 1599870066.00 151.5717 60.0005 32.0000 1.9716 1.9739 401.2264 401.7898 0.0881 -1.0000 -1.0000 2056282 1599870066.10 151.5272 60.0005 32.0000 1.9715 1.9738 401.2721 401.8356 0.0881 -1.0000 -1.0000 2056345 1599870066.20 151.5272 60.0005 32.0000 1.9715 1.9738 401.2140 401.7774 0.0881 -1.0000 -1.0000 2056407 1599870066.30 151.5272 60.0005 32.0000 1.9716 1.9739 401.2724 401.8358 0.0880 -1.0000 -1.0000 2056486 1599870066.40 151.5272 60.0005 32.0000 1.9724 1.9747 401.2030 401.7664 0.0882 -1.0000 -1.0000 2056548 1599870066.50 151.5272 60.0005 32.0000 1.9719 1.9742 401.2771 401.8419 0.0882 -1.0000 -1.0000 2056642 1599870066.60 151.4644 60.0005 32.0000 1.9717 1.9739 401.1881 401.7521 0.0882 -1.0000 -1.0000 2056720 1599870066.70 151.4644 60.0005 32.0000 1.9720 1.9743 401.2419 401.8057 0.0882 -1.0000 -1.0000 2056782 1599870066.80 151.4644 60.0005 32.0000 1.9717 1.9740 401.1751 401.7393 0.0882 -1.0000 -1.0000 2056845 1599870066.90 151.4644 60.0005 32.0000 1.9716 1.9739 401.2931 401.8573 0.0882 -1.0000 -1.0000 2056923 1599870067.00 151.4644 60.0005 32.0000 1.9717 1.9740 401.2624 401.8269 0.0883 -1.0000 -1.0000 2056985 1599870067.10 151.4644 60.0005 32.0000 1.9717 1.9740 401.2515 401.8160 0.0882 -1.0000 -1.0000 2057048 1599870067.20 151.4644 60.0005 32.0000 1.9719 1.9742 401.2619 401.8258 0.0882 -1.0000 -1.0000 2057110 1599870067.30 151.4644 60.0005 32.0000 1.9714 1.9737 401.3153 401.8803 0.0883 -1.0000 -1.0000 2057173 1599870067.40 151.4644 60.0005 32.0000 1.9713 1.9735 401.2346 401.7998 0.0884 -1.0000 -1.0000 2057235 1599870067.50 151.4644 60.0005 32.0000 1.9713 1.9735 401.2464 401.8106 0.0882 -1.0000 -1.0000 2057313 1599870067.60 151.4644 60.0005 32.0000 1.9718 1.9740 401.2687 401.8319 0.0880 -1.0000 -1.0000 2057376 1599870067.70 151.4615 60.0005 32.0000 1.9720 1.9743 401.2021 401.7661 0.0882 -1.0000 -1.0000 2057454 1599870067.80 151.4615 60.0005 32.0000 1.9713 1.9736 401.2458 401.8104 0.0882 -1.0000 -1.0000 2057517 1599870067.90 151.4615 60.0005 32.0000 1.9715 1.9738 401.1782 401.7424 0.0882 -1.0000 -1.0000 2057579 1599870068.00 151.4615 60.0005 32.0000 1.9702 1.9725 401.1838 401.7490 0.0883 -1.0000 -1.0000 2057704 1599870068.10 151.4615 60.0005 32.0000 1.9712 1.9734 401.1275 401.6913 0.0881 -1.0000 -1.0000 2058188 1599870068.20 151.4875 60.0005 32.0000 1.9712 1.9735 401.1416 401.7056 0.0883 -1.0000 -1.0000 2058251 1599870068.30 151.4908 60.0005 32.0000 1.9718 1.9741 401.1580 401.7225 0.0882 -1.0000 -1.0000 2058313 1599870068.40 151.4908 60.0005 32.0000 1.9719 1.9742 401.1759 401.7388 0.0880 -1.0000 -1.0000 2058376 1599870068.50 151.4908 60.0005 32.0000 1.9715 1.9738 401.1494 401.7138 0.0883 -1.0000 -1.0000 2058438 1599870068.60 151.4908 60.0005 32.0000 1.9714 1.9736 401.0781 401.6423 0.0883 -1.0000 -1.0000 2058516 1599870068.70 151.4908 60.0005 32.0000 1.9722 1.9745 401.1087 401.6728 0.0882 -1.0000 -1.0000 2058579 1599870068.80 151.4818 60.0005 32.0000 1.9714 1.9737 401.0835 401.6477 0.0883 -1.0000 -1.0000 2058641 1599870068.90 151.4818 60.0005 32.0000 1.9716 1.9739 401.1825 401.7466 0.0882 -1.0000 -1.0000 2058719 1599870069.00 151.4818 60.0005 32.0000 1.9717 1.9739 401.1125 401.6763 0.0882 -1.0000 -1.0000 2058782 1599870069.10 151.4818 60.0005 32.0000 1.9718 1.9741 401.1598 401.7240 0.0882 -1.0000 -1.0000 2058844 1599870069.20 151.4818 60.0005 32.0000 1.9726 1.9749 401.1806 401.7445 0.0882 -1.0000 -1.0000 2058922 1599870069.30 151.4714 60.0005 32.0000 1.9719 1.9742 401.2374 401.8013 0.0881 -1.0000 -1.0000 2058985 1599870069.40 151.4714 60.0005 32.0000 1.9713 1.9736 401.1566 401.7203 0.0881 -1.0000 -1.0000 2059047 1599870069.50 151.4714 60.0005 32.0000 1.9710 1.9732 401.2791 401.8430 0.0883 -1.0000 -1.0000 2059110 1599870069.60 151.4714 60.0005 32.0000 1.9717 1.9740 401.2774 401.8417 0.0881 -1.0000 -1.0000 2059297 1599870069.70 151.4714 60.0005 32.0000 1.9719 1.9742 401.3452 401.9098 0.0882 -1.0000 -1.0000 2059375 1599870069.80 151.4750 60.0005 32.0000 1.9712 1.9735 401.2900 401.8547 0.0883 -1.0000 -1.0000 2059438 1599870069.90 151.4904 60.0004 32.0000 1.9715 1.9738 401.2403 401.8047 0.0882 -1.0000 -1.0000 2059485 1599870070.00 151.4904 60.0004 32.0000 1.9716 1.9739 401.2451 401.8082 0.0881 -1.0000 -1.0000 2059563 1599870070.10 151.4904 60.0004 32.0000 1.9716 1.9739 401.1380 401.7025 0.0883 -1.0000 -1.0000 2100047 1599870070.20 151.4904 60.0004 32.0000 1.9715 1.9738 401.2202 401.7843 0.0882 -1.0000 -1.0000 2100110 1599870070.30 151.4904 60.0004 32.0000 1.9715 1.9737 401.1765 401.7407 0.0882 -1.0000 -1.0000 2100172 1599870070.40 151.4904 60.0004 32.0000 1.9709 1.9732 401.2857 401.8500 0.0882 -1.0000 -1.0000 2100235 1599870070.50 151.5394 60.0004 32.0000 1.9715 1.9738 401.1789 401.7433 0.0883 -1.0000 -1.0000 2100297 1599870070.60 151.5394 60.0004 32.0000 1.9713 1.9736 401.1869 401.7510 0.0882 -1.0000 -1.0000 2100563 1599870070.70 151.5394 60.0004 32.0000 1.9714 1.9737 401.2403 401.8048 0.0883 -1.0000 -1.0000 2100625 1599870070.80 151.5394 60.0004 32.0000 1.9718 1.9741 401.3341 401.8983 0.0882 -1.0000 -1.0000 2100688 1599870070.90 151.5394 60.0004 32.0000 1.9723 1.9746 401.3155 401.8797 0.0882 -1.0000 -1.0000 2100766 1599870071.00 151.5394 60.0004 32.0000 1.9714 1.9737 401.3398 401.9041 0.0882 -1.0000 -1.0000 2100828 1599870071.10 151.5394 60.0004 32.0000 1.9717 1.9740 401.3375 401.9021 0.0883 -1.0000 -1.0000 2101266 1599870071.20 151.5394 60.0004 32.0000 1.9716 1.9738 401.3001 401.8649 0.0883 -1.0000 -1.0000 2101344 1599870071.30 151.5394 60.0004 32.0000 1.9722 1.9745 401.4066 401.9711 0.0882 -1.0000 -1.0000 2101406 1599870071.40 151.5394 60.0004 32.0000 1.9719 1.9742 401.3790 401.9426 0.0881 -1.0000 -1.0000 2101469 1599870071.50 151.5447 60.0004 32.0000 1.9717 1.9740 401.3200 401.8850 0.0883 -1.0000 -1.0000 2101547 1599870071.60 151.5664 60.0004 32.0000 1.9716 1.9739 401.3382 401.9027 0.0882 -1.0000 -1.0000 2101609 1599870071.70 151.5664 60.0004 32.0000 1.9723 1.9746 401.2789 401.8429 0.0882 -1.0000 -1.0000 2101687 1599870071.80 151.5664 60.0004 32.0000 1.9723 1.9746 401.3579 401.9216 0.0881 -1.0000 -1.0000 2101734 1599870071.90 151.5664 60.0004 32.0000 1.9723 1.9746 401.3622 401.9262 0.0882 -1.0000 -1.0000 2101797 1599870072.00 151.5664 60.0004 32.0000 1.9726 1.9749 401.2877 401.8523 0.0883 -1.0000 -1.0000 2101875 1599870072.10 151.5341 60.0004 32.0000 1.9716 1.9738 401.2016 401.7656 0.0881 -1.0000 -1.0000 2101937 1599870072.20 151.4976 60.0004 32.0000 1.9715 1.9738 401.1560 401.7211 0.0884 -1.0000 -1.0000 2102031 1599870072.30 151.4976 60.0004 32.0000 1.9717 1.9740 401.2745 401.8386 0.0882 -1.0000 -1.0000 2102094 1599870072.40 151.4976 60.0004 32.0000 1.9717 1.9740 401.1671 401.7311 0.0882 -1.0000 -1.0000 2102156 1599870072.50 151.4976 60.0004 32.0000 1.9719 1.9742 401.1992 401.7636 0.0883 -1.0000 -1.0000 2102219 1599870072.60 151.4976 60.0004 32.0000 1.9718 1.9741 401.1216 401.6859 0.0882 -1.0000 -1.0000 2102297 1599870072.70 151.5285 60.0004 32.0000 1.9718 1.9741 401.1556 401.7193 0.0881 -1.0000 -1.0000 2103031 1599870072.80 151.5314 60.0004 32.0000 1.9718 1.9741 401.1922 401.7569 0.0883 -1.0000 -1.0000 2103093 1599870072.90 151.5314 60.0004 32.0000 1.9721 1.9744 401.1354 401.6996 0.0883 -1.0000 -1.0000 2103156 1599870073.00 151.5314 60.0004 32.0000 1.9715 1.9737 401.1382 401.7021 0.0881 -1.0000 -1.0000 2103234 1599870073.10 151.5314 60.0004 32.0000 1.9714 1.9736 401.0820 401.6458 0.0882 -1.0000 -1.0000 2103296 1599870073.20 151.5314 60.0004 32.0000 1.9721 1.9744 401.0427 401.6071 0.0883 -1.0000 -1.0000 2103359 1599870073.30 151.4865 60.0004 32.0000 1.9719 1.9742 401.1269 401.6908 0.0882 -1.0000 -1.0000 2103421 1599870073.40 151.4865 60.0004 32.0000 1.9723 1.9746 401.0481 401.6116 0.0881 -1.0000 -1.0000 2103484 1599870073.50 151.4865 60.0004 32.0000 1.9711 1.9734 401.0397 401.6033 0.0882 -1.0000 -1.0000 2103562 1599870073.60 151.4865 60.0004 32.0000 1.9719 1.9742 401.0597 401.6235 0.0882 -1.0000 -1.0000 2103624 1599870073.70 151.4865 60.0004 32.0000 1.9720 1.9743 401.0324 401.5964 0.0883 -1.0000 -1.0000 2103687 1599870073.80 151.5059 60.0004 32.0000 1.9722 1.9744 401.0955 401.6603 0.0883 -1.0000 -1.0000 2103765 1599870073.90 151.5059 60.0004 32.0000 1.9719 1.9742 401.0326 401.5968 0.0882 -1.0000 -1.0000 2103828 1599870074.00 151.5059 60.0004 32.0000 1.9720 1.9742 401.1471 401.7101 0.0881 -1.0000 -1.0000 2103890 1599870074.10 151.5059 60.0004 32.0000 1.9710 1.9733 401.0897 401.6535 0.0882 -1.0000 -1.0000 2103952 1599870074.20 151.5059 60.0004 32.0000 1.9720 1.9742 401.0873 401.6509 0.0881 -1.0000 -1.0000 2104015 1599870074.30 151.5100 60.0005 32.0000 1.9728 1.9751 401.0800 401.6432 0.0881 -1.0000 -1.0000 2104093 1599870074.40 151.5215 60.0009 32.0000 1.9725 1.9748 401.1279 401.6927 0.0884 -1.0000 -1.0000 2104156 1599870074.50 151.5215 60.0009 32.0000 1.9722 1.9745 401.0991 401.6620 0.0881 -1.0000 -1.0000 2104218 1599870074.60 151.5215 60.0009 32.0000 1.9719 1.9741 401.0842 401.6477 0.0882 -1.0000 -1.0000 2104327 1599870074.70 151.5215 60.0009 32.0000 1.9714 1.9737 401.0990 401.6624 0.0881 -1.0000 -1.0000 2104546 1599870074.80 151.5215 60.0009 32.0000 1.9717 1.9740 401.1506 401.7143 0.0882 -1.0000 -1.0000 2104609 1599870074.90 151.5215 60.0009 32.0000 1.9729 1.9752 401.0777 401.6417 0.0881 -1.0000 -1.0000 2104687 1599870075.00 151.5215 60.0009 32.0000 1.9722 1.9745 401.1307 401.6943 0.0882 -1.0000 -1.0000 2104749 1599870075.10 151.5215 60.0009 32.0000 1.9721 1.9744 401.1101 401.6724 0.0880 -1.0000 -1.0000 2104812 1599870075.20 151.5215 60.0009 32.0000 1.9711 1.9734 401.1661 401.7298 0.0882 -1.0000 -1.0000 2105546 1599870075.30 151.5215 60.0009 32.0000 1.9718 1.9741 401.0711 401.6343 0.0880 -1.0000 -1.0000 2105608 1599870075.40 151.5215 60.0009 32.0000 1.9723 1.9745 401.1570 401.7210 0.0882 -1.0000 -1.0000 2105687 1599870075.50 151.5031 60.0009 32.0000 1.9715 1.9738 401.0173 401.5803 0.0880 -1.0000 -1.0000 2105749 1599870075.60 151.4783 60.0009 32.0000 1.9716 1.9738 401.0878 401.6514 0.0882 -1.0000 -1.0000 2105811 1599870075.70 151.4783 60.0009 32.0000 1.9715 1.9738 401.0854 401.6494 0.0882 -1.0000 -1.0000 2105890 1599870075.80 151.4783 60.0009 32.0000 1.9715 1.9738 401.0965 401.6601 0.0882 -1.0000 -1.0000 2105952 1599870075.90 151.4783 60.0009 32.0000 1.9722 1.9744 401.1022 401.6661 0.0882 -1.0000 -1.0000 2106015 1599870076.00 151.4783 60.0009 32.0000 1.9716 1.9739 401.1369 401.7004 0.0881 -1.0000 -1.0000 2106093 1599870076.10 151.4724 60.0009 32.0000 1.9716 1.9738 401.0574 401.6211 0.0882 -1.0000 -1.0000 2106155 1599870076.20 151.4724 60.0009 32.0000 1.9714 1.9737 401.1486 401.7125 0.0882 -1.0000 -1.0000 2106218 1599870076.30 151.4724 60.0009 32.0000 1.9717 1.9740 401.0694 401.6334 0.0881 -1.0000 -1.0000 2106280 1599870076.40 151.4724 60.0009 32.0000 1.9711 1.9734 401.1171 401.6815 0.0883 -1.0000 -1.0000 2106358 1599870076.50 151.4724 60.0009 32.0000 1.9713 1.9736 401.1025 401.6666 0.0882 -1.0000 -1.0000 2106421 1599870076.60 151.5442 60.0009 32.0000 1.9704 1.9727 401.0646 401.6291 0.0883 -1.0000 -1.0000 2106483 1599870076.70 151.5601 60.0009 32.0000 1.9714 1.9737 401.0135 401.5781 0.0883 -1.0000 -1.0000 2106608 1599870076.80 151.5601 60.0009 32.0000 1.9716 1.9739 401.0279 401.5916 0.0882 -1.0000 -1.0000 2106671 1599870076.90 151.5601 60.0009 32.0000 1.9717 1.9740 401.1261 401.6904 0.0883 -1.0000 -1.0000 2106749 1599870077.00 151.5601 60.0009 32.0000 1.9719 1.9742 401.1429 401.7071 0.0882 -1.0000 -1.0000 2106811 1599870077.10 151.5601 60.0009 32.0000 1.9714 1.9737 401.0755 401.6399 0.0882 -1.0000 -1.0000 2106874 1599870077.20 151.5601 60.0009 32.0000 1.9712 1.9734 401.0754 401.6387 0.0881 -1.0000 -1.0000 2107327 1599870077.30 151.5601 60.0009 32.0000 1.9709 1.9732 401.0262 401.5901 0.0882 -1.0000 -1.0000 2107389 1599870077.40 151.5601 60.0009 32.0000 1.9714 1.9737 401.0138 401.5776 0.0882 -1.0000 -1.0000 2107452 1599870077.50 151.5601 60.0009 32.0000 1.9717 1.9740 401.0300 401.5943 0.0882 -1.0000 -1.0000 2107514 1599870077.60 151.5601 60.0009 32.0000 1.9716 1.9739 401.0490 401.6116 0.0880 -1.0000 -1.0000 2107577 1599870077.70 151.5601 60.0009 32.0000 1.9717 1.9740 401.0622 401.6257 0.0881 -1.0000 -1.0000 2107795 1599870077.80 151.5238 60.0009 32.0000 1.9722 1.9745 401.0694 401.6319 0.0879 -1.0000 -1.0000 2107858 1599870077.90 151.5206 60.0009 32.0000 1.9721 1.9744 401.0799 401.6432 0.0881 -1.0000 -1.0000 2107967 1599870078.00 151.5206 60.0009 32.0000 1.9717 1.9739 401.0273 401.5909 0.0882 -1.0000 -1.0000 2108061 1599870078.10 151.5206 60.0009 32.0000 1.9717 1.9740 401.0832 401.6460 0.0879 -1.0000 -1.0000 2108123 1599870078.20 151.5206 60.0009 32.0000 1.9721 1.9744 401.0742 401.6382 0.0882 -1.0000 -1.0000 2108186 1599870078.30 151.5206 60.0009 32.0000 1.9721 1.9744 401.0274 401.5907 0.0880 -1.0000 -1.0000 2108389 1599870078.40 151.4833 60.0009 32.0000 1.9719 1.9742 401.1231 401.6866 0.0882 -1.0000 -1.0000 2108451 1599870078.50 151.4833 60.0009 32.0000 1.9720 1.9743 401.0546 401.6195 0.0883 -1.0000 -1.0000 2108514 1599870078.60 151.4833 60.0009 32.0000 1.9721 1.9743 401.1221 401.6858 0.0881 -1.0000 -1.0000 2108592 1599870078.70 151.4833 60.0009 32.0000 1.9710 1.9733 401.0599 401.6226 0.0880 -1.0000 -1.0000 2108655 1599870078.80 151.4833 60.0009 32.0000 1.9715 1.9737 401.1067 401.6702 0.0881 -1.0000 -1.0000 2108717 1599870078.90 151.5260 60.0009 32.0000 1.9715 1.9738 401.0631 401.6266 0.0881 -1.0000 -1.0000 2108780 1599870079.00 151.5300 60.0009 32.0000 1.9718 1.9741 401.1161 401.6805 0.0882 -1.0000 -1.0000 2108842 1599870079.10 151.5300 60.0009 32.0000 1.9720 1.9743 401.1319 401.6952 0.0881 -1.0000 -1.0000 2108904 1599870079.20 151.5300 60.0009 32.0000 1.9712 1.9735 401.0908 401.6545 0.0882 -1.0000 -1.0000 2108983 1599870079.30 151.5300 60.0009 32.0000 1.9722 1.9745 401.1228 401.6865 0.0881 -1.0000 -1.0000 2109326 1599870079.40 151.5289 60.0009 32.0000 1.9713 1.9736 401.1001 401.6637 0.0882 -1.0000 -1.0000 2109389 1599870079.50 151.5043 60.0009 32.0000 1.9714 1.9737 401.0897 401.6541 0.0883 -1.0000 -1.0000 2109467 1599870079.60 151.5043 60.0009 32.0000 1.9717 1.9740 401.0774 401.6406 0.0881 -1.0000 -1.0000 2109529 1599870079.70 151.5043 60.0009 32.0000 1.9716 1.9738 401.0137 401.5775 0.0882 -1.0000 -1.0000 2109607 1599870079.80 151.5043 60.0009 32.0000 1.9713 1.9735 401.0027 401.5676 0.0883 -1.0000 -1.0000 2109826 1599870079.90 151.5043 60.0009 32.0000 1.9714 1.9737 401.0417 401.6057 0.0882 -1.0000 -1.0000 2109889 1599870080.00 151.5043 60.0009 32.0000 1.9718 1.9741 401.1758 401.7399 0.0882 -1.0000 -1.0000 2109967 1599870080.10 151.5202 60.0007 32.0000 1.9716 1.9739 401.0580 401.6218 0.0881 -1.0000 -1.0000 2110029 1599870080.20 151.5202 60.0007 32.0000 1.9721 1.9744 401.0718 401.6352 0.0882 -1.0000 -1.0000 2110092 1599870080.30 151.5202 60.0007 32.0000 1.9714 1.9737 401.0483 401.6122 0.0882 -1.0000 -1.0000 2110326 1599870080.40 151.5202 60.0007 32.0000 1.9715 1.9737 401.0827 401.6474 0.0883 -1.0000 -1.0000 2110389 1599870080.50 151.5202 60.0007 32.0000 1.9722 1.9745 400.9850 401.5493 0.0883 -1.0000 -1.0000 2110451 1599870080.60 151.5202 60.0007 32.0000 1.9712 1.9735 401.0596 401.6233 0.0881 -1.0000 -1.0000 2110529 1599870080.70 151.4812 60.0007 32.0000 1.9714 1.9737 401.1231 401.6883 0.0883 -1.0000 -1.0000 2110592 1599870080.80 151.4566 60.0007 32.0000 1.9708 1.9731 400.9900 401.5537 0.0882 -1.0000 -1.0000 2110966 1599870080.90 151.4566 60.0007 32.0000 1.9714 1.9737 401.0307 401.5959 0.0884 -1.0000 -1.0000 2111045 1599870081.00 151.4566 60.0007 32.0000 1.9715 1.9738 401.1229 401.6859 0.0881 -1.0000 -1.0000 2111107 1599870081.10 151.4566 60.0007 32.0000 1.9713 1.9735 401.0353 401.5989 0.0882 -1.0000 -1.0000 2111170 1599870081.20 151.4566 60.0007 32.0000 1.9715 1.9738 401.0587 401.6230 0.0882 -1.0000 -1.0000 2111248 1599870081.30 151.5294 60.0007 32.0000 1.9715 1.9738 401.0691 401.6331 0.0882 -1.0000 -1.0000 2111591 1599870081.40 151.5294 60.0007 32.0000 1.9711 1.9734 401.0378 401.6012 0.0881 -1.0000 -1.0000 2111654 1599870081.50 151.5294 60.0007 32.0000 1.9717 1.9740 401.0239 401.5875 0.0882 -1.0000 -1.0000 2111716 1599870081.60 151.5294 60.0007 32.0000 1.9725 1.9748 401.1118 401.6760 0.0882 -1.0000 -1.0000 2111779 1599870081.70 151.5294 60.0007 32.0000 1.9712 1.9734 401.0222 401.5863 0.0882 -1.0000 -1.0000 2111873 1599870081.80 151.4909 60.0007 32.0000 1.9715 1.9738 401.0196 401.5833 0.0882 -1.0000 -1.0000 2111935 1599870081.90 151.4852 60.0007 32.0000 1.9712 1.9735 401.0796 401.6442 0.0883 -1.0000 -1.0000 2111982 1599870082.00 151.4852 60.0007 32.0000 1.9713 1.9736 401.1518 401.7166 0.0883 -1.0000 -1.0000 2112060 1599870082.10 151.4852 60.0007 32.0000 1.9718 1.9741 401.0512 401.6148 0.0882 -1.0000 -1.0000 2112122 1599870082.20 151.4852 60.0007 32.0000 1.9712 1.9735 401.0777 401.6424 0.0882 -1.0000 -1.0000 2112201 1599870082.30 151.4852 60.0007 32.0000 1.9717 1.9740 401.0302 401.5947 0.0884 -1.0000 -1.0000 2112263 1599870082.40 151.5148 60.0007 32.0000 1.9711 1.9734 401.0181 401.5822 0.0882 -1.0000 -1.0000 2112419 1599870082.50 151.5148 60.0007 32.0000 1.9716 1.9739 401.0989 401.6633 0.0882 -1.0000 -1.0000 2112482 1599870082.60 151.5148 60.0007 32.0000 1.9717 1.9739 401.1835 401.7471 0.0881 -1.0000 -1.0000 2112560 1599870082.70 151.5148 60.0007 32.0000 1.9720 1.9743 401.1726 401.7372 0.0882 -1.0000 -1.0000 2112622 1599870082.80 151.5148 60.0007 32.0000 1.9716 1.9739 401.2766 401.8406 0.0882 -1.0000 -1.0000 2112685 1599870082.90 151.5147 60.0007 32.0000 1.9718 1.9741 401.3825 401.9464 0.0881 -1.0000 -1.0000 2112810 1599870083.00 151.5141 60.0007 32.0000 1.9715 1.9738 401.3924 401.9565 0.0881 -1.0000 -1.0000 2112872 1599870083.10 151.5141 60.0007 32.0000 1.9720 1.9742 401.5682 402.1324 0.0882 -1.0000 -1.0000 2112935 1599870083.20 151.5141 60.0007 32.0000 1.9723 1.9746 401.6023 402.1663 0.0881 -1.0000 -1.0000 2112997 1599870083.30 151.5141 60.0007 32.0000 1.9725 1.9748 401.5929 402.1567 0.0881 -1.0000 -1.0000 2113060 1599870083.40 151.5141 60.0007 32.0000 1.9718 1.9741 401.7007 402.2659 0.0882 -1.0000 -1.0000 2113122 1599870083.50 151.5195 60.0007 32.0000 1.9717 1.9740 401.6985 402.2625 0.0881 -1.0000 -1.0000 2113200 1599870083.60 151.5195 60.0007 32.0000 1.9727 1.9749 401.6719 402.2371 0.0883 -1.0000 -1.0000 2113263 1599870083.70 151.5195 60.0007 32.0000 1.9719 1.9741 401.6808 402.2458 0.0881 -1.0000 -1.0000 2113341 1599870083.80 151.5195 60.0007 32.0000 1.9720 1.9742 401.7255 402.2894 0.0881 -1.0000 -1.0000 2113403 1599870083.90 151.5195 60.0007 32.0000 1.9709 1.9732 401.7257 402.2904 0.0882 -1.0000 -1.0000 2113888 1599870084.00 151.5041 60.0007 32.0000 1.9717 1.9740 401.7157 402.2802 0.0881 -1.0000 -1.0000 2113950 1599870084.10 151.4732 60.0007 32.0000 1.9719 1.9742 401.6057 402.1714 0.0883 -1.0000 -1.0000 2114013 1599870084.20 151.4732 60.0007 32.0000 1.9718 1.9741 401.6113 402.1753 0.0881 -1.0000 -1.0000 2114075 1599870084.30 151.4732 60.0007 32.0000 1.9721 1.9744 401.5129 402.0771 0.0882 -1.0000 -1.0000 2114153 1599870084.40 151.4732 60.0007 32.0000 1.9713 1.9735 401.4738 402.0383 0.0882 -1.0000 -1.0000 2114497 1599870084.50 151.4732 60.0007 32.0000 1.9711 1.9734 401.5106 402.0756 0.0882 -1.0000 -1.0000 2114544 1599870084.60 151.4774 60.0007 32.0000 1.9718 1.9741 401.5257 402.0911 0.0883 -1.0000 -1.0000 2114622 1599870084.70 151.5098 60.0009 32.0000 1.9718 1.9741 401.4253 401.9894 0.0882 -1.0000 -1.0000 2114684 1599870084.80 151.5098 60.0009 32.0000 1.9716 1.9739 401.3946 401.9593 0.0882 -1.0000 -1.0000 2114747 1599870084.90 151.5098 60.0009 32.0000 1.9719 1.9742 401.3926 401.9570 0.0882 -1.0000 -1.0000 2114887 1599870085.00 151.5098 60.0009 32.0000 1.9718 1.9741 401.3673 401.9320 0.0881 -1.0000 -1.0000 2114950 1599870085.10 151.5098 60.0009 32.0000 1.9715 1.9738 401.3517 401.9165 0.0883 -1.0000 -1.0000 2115012 1599870085.20 151.4981 60.0009 32.0000 1.9715 1.9738 401.3784 401.9422 0.0881 -1.0000 -1.0000 2115091 1599870085.30 151.4981 60.0009 32.0000 1.9712 1.9735 401.3131 401.8770 0.0881 -1.0000 -1.0000 2115153 1599870085.40 151.4981 60.0009 32.0000 1.9717 1.9740 401.3209 401.8848 0.0882 -1.0000 -1.0000 2115216 1599870085.50 151.4981 60.0009 32.0000 1.9715 1.9738 401.3482 401.9126 0.0882 -1.0000 -1.0000 2115278 1599870085.60 151.4981 60.0009 32.0000 1.9720 1.9743 401.4581 402.0215 0.0881 -1.0000 -1.0000 2115340 1599870085.70 151.4965 60.0009 32.0000 1.9714 1.9737 401.4037 401.9685 0.0883 -1.0000 -1.0000 2115419 1599870085.80 151.4959 60.0009 32.0000 1.9717 1.9740 401.4078 401.9718 0.0880 -1.0000 -1.0000 2115481 1599870085.90 151.4959 60.0009 32.0000 1.9716 1.9739 401.3461 401.9101 0.0882 -1.0000 -1.0000 2115544 1599870086.00 151.4959 60.0009 32.0000 1.9714 1.9737 401.3374 401.9015 0.0881 -1.0000 -1.0000 2115622 1599870086.10 151.4959 60.0009 32.0000 1.9722 1.9744 401.3389 401.9027 0.0881 -1.0000 -1.0000 2115684 1599870086.20 151.4959 60.0009 32.0000 1.9723 1.9746 401.3853 401.9485 0.0880 -1.0000 -1.0000 2115747 1599870086.30 151.4941 60.0009 32.0000 1.9711 1.9734 401.3660 401.9297 0.0881 -1.0000 -1.0000 2115825 1599870086.40 151.4941 60.0009 32.0000 1.9715 1.9737 401.3392 401.9033 0.0882 -1.0000 -1.0000 2115872 1599870086.50 151.4941 60.0009 32.0000 1.9713 1.9736 401.3370 401.9008 0.0881 -1.0000 -1.0000 2116059 1599870086.60 151.4941 60.0009 32.0000 1.9722 1.9745 401.4038 401.9678 0.0881 -1.0000 -1.0000 2116137 1599870086.70 151.4941 60.0009 32.0000 1.9716 1.9739 401.5024 402.0664 0.0881 -1.0000 -1.0000 2116200 1599870086.80 151.4877 60.0009 32.0000 1.9725 1.9748 401.4784 402.0427 0.0881 -1.0000 -1.0000 2116262 1599870086.90 151.4872 60.0009 32.0000 1.9722 1.9745 401.4977 402.0613 0.0881 -1.0000 -1.0000 2116325 1599870087.00 151.4872 60.0009 32.0000 1.9719 1.9741 401.5811 402.1449 0.0881 -1.0000 -1.0000 2116606 1599870087.10 151.4872 60.0009 32.0000 1.9714 1.9736 401.4566 402.0196 0.0880 -1.0000 -1.0000 2116668 1599870087.20 151.4872 60.0009 32.0000 1.9707 1.9730 401.3822 401.9465 0.0883 -1.0000 -1.0000 2116746 1599870087.30 151.4872 60.0009 32.0000 1.9712 1.9735 401.3741 401.9385 0.0882 -1.0000 -1.0000 2116809 1599870087.40 151.4966 60.0009 32.0000 1.9715 1.9738 401.3244 401.8892 0.0882 -1.0000 -1.0000 2116871 1599870087.50 151.4966 60.0009 32.0000 1.9715 1.9738 401.3516 401.9159 0.0882 -1.0000 -1.0000 2117590 1599870087.60 151.4966 60.0009 32.0000 1.9718 1.9741 401.3314 401.8954 0.0882 -1.0000 -1.0000 2117652 1599870087.70 151.4966 60.0009 32.0000 1.9713 1.9736 401.3452 401.9097 0.0882 -1.0000 -1.0000 2117731 1599870087.80 151.4966 60.0009 32.0000 1.9722 1.9744 401.2536 401.8177 0.0882 -1.0000 -1.0000 2117793 1599870087.90 151.5045 60.0009 32.0000 1.9714 1.9737 401.2586 401.8237 0.0883 -1.0000 -1.0000 2117855 1599870088.00 151.5045 60.0009 32.0000 1.9717 1.9740 401.2486 401.8130 0.0881 -1.0000 -1.0000 2118059 1599870088.10 151.5045 60.0009 32.0000 1.9722 1.9745 401.1838 401.7472 0.0881 -1.0000 -1.0000 2118121 1599870088.20 151.5045 60.0009 32.0000 1.9717 1.9740 401.1935 401.7574 0.0883 -1.0000 -1.0000 2118184 1599870088.30 151.5045 60.0009 32.0000 1.9715 1.9737 401.2052 401.7695 0.0882 -1.0000 -1.0000 2118262 1599870088.40 151.5045 60.0009 32.0000 1.9719 1.9742 401.1576 401.7209 0.0881 -1.0000 -1.0000 2118324 1599870088.50 151.5045 60.0009 32.0000 1.9711 1.9733 401.2240 401.7875 0.0881 -1.0000 -1.0000 2118387 1599870088.60 151.5045 60.0009 32.0000 1.9717 1.9740 401.2653 401.8293 0.0881 -1.0000 -1.0000 2118449 1599870088.70 151.5045 60.0009 32.0000 1.9726 1.9749 401.3187 401.8822 0.0881 -1.0000 -1.0000 2118527 1599870088.80 151.5045 60.0009 32.0000 1.9720 1.9742 401.2712 401.8353 0.0882 -1.0000 -1.0000 2118574 1599870088.90 151.5045 60.0009 32.0000 1.9712 1.9735 401.2929 401.8563 0.0881 -1.0000 -1.0000 2118652 1599870089.00 151.5199 60.0009 32.0000 1.9718 1.9740 401.2207 401.7846 0.0882 -1.0000 -1.0000 2118715 1599870089.10 151.5199 60.0009 32.0000 1.9718 1.9741 401.1397 401.7037 0.0882 -1.0000 -1.0000 2118824 1599870089.20 151.5199 60.0009 32.0000 1.9718 1.9741 401.1847 401.7483 0.0881 -1.0000 -1.0000 2118902 1599870089.30 151.5199 60.0009 32.0000 1.9720 1.9743 401.1970 401.7603 0.0881 -1.0000 -1.0000 2118965 1599870089.40 151.5199 60.0009 32.0000 1.9717 1.9739 401.2146 401.7779 0.0881 -1.0000 -1.0000 2119027 1599870089.50 151.5201 60.0009 32.0000 1.9716 1.9739 401.2381 401.8015 0.0881 -1.0000 -1.0000 2119090 1599870089.60 151.5202 60.0009 32.0000 1.9715 1.9737 401.1580 401.7224 0.0883 -1.0000 -1.0000 2119324 1599870089.70 151.5202 60.0009 32.0000 1.9715 1.9738 401.2138 401.7768 0.0881 -1.0000 -1.0000 2119402 1599870089.80 151.5202 60.0009 32.0000 1.9719 1.9742 401.2049 401.7694 0.0883 -1.0000 -1.0000 2119464 1599870089.90 151.5202 60.0009 32.0000 1.9710 1.9733 401.2108 401.7749 0.0881 -1.0000 -1.0000 2119527 1599870090.00 151.5202 60.0009 32.0000 1.9712 1.9734 401.1915 401.7563 0.0883 -1.0000 -1.0000 2119605 1599870090.10 151.4891 60.0001 32.0000 1.9720 1.9743 401.1303 401.6951 0.0883 -1.0000 -1.0000 2119793 1599870090.20 151.4891 60.0001 32.0000 1.9715 1.9738 401.1697 401.7338 0.0882 -1.0000 -1.0000 2119855 1599870090.30 151.4891 60.0001 32.0000 1.9721 1.9744 401.2008 401.7651 0.0882 -1.0000 -1.0000 2119933 1599870090.40 151.4891 60.0001 32.0000 1.9715 1.9738 401.1934 401.7571 0.0881 -1.0000 -1.0000 2119996 1599870090.50 151.4891 60.0001 32.0000 1.9714 1.9737 401.2714 401.8354 0.0882 -1.0000 -1.0000 2120058 1599870090.60 151.5062 60.0001 32.0000 1.9712 1.9735 401.1878 401.7517 0.0882 -1.0000 -1.0000 2120652 1599870090.70 151.5068 60.0001 32.0000 1.9719 1.9742 401.2327 401.7967 0.0882 -1.0000 -1.0000 2120714 1599870090.80 151.5068 60.0001 32.0000 1.9717 1.9740 401.2943 401.8575 0.0881 -1.0000 -1.0000 2120777 1599870090.90 151.5068 60.0001 32.0000 1.9726 1.9749 401.2731 401.8369 0.0882 -1.0000 -1.0000 2120855 1599870091.00 151.5068 60.0001 32.0000 1.9713 1.9736 401.2874 401.8522 0.0883 -1.0000 -1.0000 2120917 1599870091.10 151.5079 60.0001 32.0000 1.9714 1.9737 401.3336 401.8958 0.0880 -1.0000 -1.0000 2121058 1599870091.20 151.5238 60.0001 32.0000 1.9718 1.9740 401.2635 401.8275 0.0882 -1.0000 -1.0000 2121120 1599870091.30 151.5238 60.0001 32.0000 1.9720 1.9743 401.2932 401.8580 0.0883 -1.0000 -1.0000 2121183 1599870091.40 151.5238 60.0001 32.0000 1.9718 1.9741 401.3040 401.8683 0.0882 -1.0000 -1.0000 2121245 1599870091.50 151.5238 60.0001 32.0000 1.9719 1.9742 401.3046 401.8683 0.0881 -1.0000 -1.0000 2121323 1599870091.60 151.5238 60.0001 32.0000 1.9717 1.9740 401.1800 401.7430 0.0881 -1.0000 -1.0000 2121558 1599870091.70 151.5238 60.0001 32.0000 1.9725 1.9748 401.2844 401.8481 0.0881 -1.0000 -1.0000 2121620 1599870091.80 151.5238 60.0001 32.0000 1.9721 1.9744 401.2749 401.8389 0.0882 -1.0000 -1.0000 2121683 1599870091.90 151.5238 60.0001 32.0000 1.9717 1.9740 401.2171 401.7808 0.0881 -1.0000 -1.0000 2121745 1599870092.00 151.5238 60.0001 32.0000 1.9713 1.9735 401.2219 401.7853 0.0881 -1.0000 -1.0000 2121823 1599870092.10 151.5238 60.0001 32.0000 1.9716 1.9738 401.2266 401.7906 0.0882 -1.0000 -1.0000 2121886 1599870092.20 151.5250 60.0001 32.0000 1.9707 1.9730 401.2297 401.7934 0.0882 -1.0000 -1.0000 2121949 1599870092.30 151.4404 60.0001 32.0000 1.9716 1.9739 401.2180 401.7819 0.0881 -1.0000 -1.0000 2122027 1599870092.40 151.4404 60.0001 32.0000 1.9717 1.9740 401.2902 401.8539 0.0881 -1.0000 -1.0000 2122089 1599870092.50 151.4404 60.0001 32.0000 1.9711 1.9734 401.2340 401.7982 0.0882 -1.0000 -1.0000 2122151 1599870092.60 151.4404 60.0001 32.0000 1.9710 1.9733 401.2862 401.8507 0.0882 -1.0000 -1.0000 2122230 1599870092.70 151.4404 60.0001 32.0000 1.9711 1.9733 401.3028 401.8671 0.0882 -1.0000 -1.0000 2122292 1599870092.80 151.4448 60.0001 32.0000 1.9712 1.9735 401.3519 401.9164 0.0882 -1.0000 -1.0000 2122354 1599870092.90 151.4448 60.0001 32.0000 1.9717 1.9740 401.4107 401.9755 0.0883 -1.0000 -1.0000 2122433 1599870093.00 151.4448 60.0001 32.0000 1.9718 1.9741 401.4878 402.0519 0.0882 -1.0000 -1.0000 2122495 1599870093.10 151.4448 60.0001 32.0000 1.9724 1.9746 401.4265 401.9909 0.0882 -1.0000 -1.0000 2122823 1599870093.20 151.4448 60.0001 32.0000 1.9711 1.9734 401.4825 402.0472 0.0882 -1.0000 -1.0000 2122886 1599870093.30 151.4553 60.0001 32.0000 1.9720 1.9743 401.4246 401.9891 0.0882 -1.0000 -1.0000 2122948 1599870093.40 151.4683 60.0001 32.0000 1.9724 1.9747 401.4776 402.0421 0.0882 -1.0000 -1.0000 2123011 1599870093.50 151.4683 60.0001 32.0000 1.9722 1.9745 401.5699 402.1348 0.0883 -1.0000 -1.0000 2123089 1599870093.60 151.4683 60.0001 32.0000 1.9718 1.9740 401.5645 402.1286 0.0881 -1.0000 -1.0000 2123151 1599870093.70 151.4683 60.0001 32.0000 1.9707 1.9730 401.6551 402.2190 0.0881 -1.0000 -1.0000 2123229 1599870093.80 151.4683 60.0001 32.0000 1.9717 1.9739 401.7158 402.2806 0.0882 -1.0000 -1.0000 2123292 1599870093.90 151.4739 60.0001 32.0000 1.9710 1.9733 401.6949 402.2594 0.0881 -1.0000 -1.0000 2123354 1599870094.00 151.4739 60.0001 32.0000 1.9719 1.9741 401.6054 402.1690 0.0880 -1.0000 -1.0000 2123417 1599870094.10 151.4739 60.0001 32.0000 1.9711 1.9734 401.5245 402.0898 0.0882 -1.0000 -1.0000 2123479 1599870094.20 151.4739 60.0001 32.0000 1.9718 1.9741 401.4278 401.9917 0.0881 -1.0000 -1.0000 2123823 1599870094.30 151.4739 60.0001 32.0000 1.9722 1.9744 401.4655 402.0301 0.0882 -1.0000 -1.0000 2123885 1599870094.40 151.5076 60.0001 32.0000 1.9720 1.9743 401.4611 402.0265 0.0883 -1.0000 -1.0000 2123948 1599870094.50 151.5076 60.0001 32.0000 1.9721 1.9744 401.3613 401.9256 0.0882 -1.0000 -1.0000 2124010 1599870094.60 151.5076 60.0001 32.0000 1.9721 1.9744 401.2717 401.8361 0.0882 -1.0000 -1.0000 2124088 1599870094.70 151.5076 60.0001 32.0000 1.9714 1.9736 401.2838 401.8474 0.0881 -1.0000 -1.0000 2124916 1599870094.80 151.5076 60.0001 32.0000 1.9716 1.9739 401.2977 401.8623 0.0883 -1.0000 -1.0000 2124979 1599870094.90 151.4910 60.0002 32.0000 1.9719 1.9742 401.3463 401.9108 0.0882 -1.0000 -1.0000 2125057 1599870095.00 151.4423 60.0004 32.0000 1.9717 1.9740 401.4260 401.9901 0.0881 -1.0000 -1.0000 2125119 1599870095.10 151.4423 60.0004 32.0000 1.9714 1.9737 401.3799 401.9436 0.0881 -1.0000 -1.0000 2125182 1599870095.20 151.4423 60.0004 32.0000 1.9712 1.9735 401.4488 402.0140 0.0883 -1.0000 -1.0000 2125260 1599870095.30 151.4423 60.0004 32.0000 1.9715 1.9738 401.4409 402.0050 0.0882 -1.0000 -1.0000 2125323 1599870095.40 151.4423 60.0004 32.0000 1.9720 1.9743 401.4609 402.0258 0.0883 -1.0000 -1.0000 2125385 1599870095.50 151.4423 60.0004 32.0000 1.9714 1.9736 401.4413 402.0053 0.0881 -1.0000 -1.0000 2125448 1599870095.60 151.4423 60.0004 32.0000 1.9715 1.9738 401.4888 402.0533 0.0882 -1.0000 -1.0000 2125510 1599870095.70 151.4423 60.0004 32.0000 1.9720 1.9743 401.4288 401.9939 0.0883 -1.0000 -1.0000 2125588 1599870095.80 151.4423 60.0004 32.0000 1.9714 1.9737 401.3985 401.9622 0.0880 -1.0000 -1.0000 2125651 1599870095.90 151.4423 60.0004 32.0000 1.9723 1.9746 401.4061 401.9703 0.0881 -1.0000 -1.0000 2125713 1599870096.00 151.4568 60.0004 32.0000 1.9724 1.9747 401.2939 401.8583 0.0883 -1.0000 -1.0000 2125791 1599870096.10 151.5656 60.0004 32.0000 1.9718 1.9741 401.2108 401.7750 0.0882 -1.0000 -1.0000 2125854 1599870096.20 151.5656 60.0004 32.0000 1.9712 1.9735 401.1495 401.7136 0.0882 -1.0000 -1.0000 2125916 1599870096.30 151.5656 60.0004 32.0000 1.9722 1.9745 401.0869 401.6513 0.0882 -1.0000 -1.0000 2126041 1599870096.40 151.5656 60.0004 32.0000 1.9725 1.9748 401.1599 401.7232 0.0881 -1.0000 -1.0000 2126104 1599870096.50 151.5656 60.0004 32.0000 1.9719 1.9742 401.1550 401.7194 0.0883 -1.0000 -1.0000 2126166 1599870096.60 151.5478 60.0004 32.0000 1.9713 1.9736 401.0729 401.6363 0.0881 -1.0000 -1.0000 2126244 1599870096.70 151.5478 60.0004 32.0000 1.9721 1.9744 401.0677 401.6311 0.0881 -1.0000 -1.0000 2126307 1599870096.80 151.5478 60.0004 32.0000 1.9714 1.9736 401.0519 401.6153 0.0881 -1.0000 -1.0000 2126588 1599870096.90 151.5478 60.0004 32.0000 1.9720 1.9743 401.1672 401.7318 0.0883 -1.0000 -1.0000 2126666 1599870097.00 151.5478 60.0004 32.0000 1.9719 1.9742 401.3393 401.9033 0.0881 -1.0000 -1.0000 2126728 1599870097.10 151.4958 60.0004 32.0000 1.9717 1.9740 401.3983 401.9615 0.0880 -1.0000 -1.0000 2126807 1599870097.20 151.4871 60.0004 32.0000 1.9716 1.9739 401.3993 401.9625 0.0881 -1.0000 -1.0000 2126885 1599870097.30 151.4871 60.0004 32.0000 1.9709 1.9732 401.3460 401.9104 0.0882 -1.0000 -1.0000 2126947 1599870097.40 151.4871 60.0004 32.0000 1.9722 1.9745 401.3770 401.9412 0.0882 -1.0000 -1.0000 2127010 1599870097.50 151.4871 60.0004 32.0000 1.9717 1.9739 401.3071 401.8702 0.0881 -1.0000 -1.0000 2127072 1599870097.60 151.4871 60.0004 32.0000 1.9715 1.9738 401.2993 401.8636 0.0882 -1.0000 -1.0000 2127135 1599870097.70 151.5223 60.0004 32.0000 1.9717 1.9740 401.1976 401.7613 0.0881 -1.0000 -1.0000 2127213 1599870097.80 151.5223 60.0004 32.0000 1.9724 1.9746 401.1723 401.7368 0.0883 -1.0000 -1.0000 2127822 1599870097.90 151.5223 60.0004 32.0000 1.9714 1.9737 401.2087 401.7730 0.0882 -1.0000 -1.0000 2127884 1599870098.00 151.5223 60.0004 32.0000 1.9718 1.9740 401.1362 401.6997 0.0881 -1.0000 -1.0000 2127962 1599870098.10 151.5223 60.0004 32.0000 1.9715 1.9738 401.0493 401.6138 0.0882 -1.0000 -1.0000 2128025 1599870098.20 151.5191 60.0004 32.0000 1.9718 1.9741 401.0642 401.6278 0.0881 -1.0000 -1.0000 2128088 1599870098.30 151.5191 60.0004 32.0000 1.9714 1.9737 401.1797 401.7427 0.0880 -1.0000 -1.0000 2128587 1599870098.40 151.5191 60.0004 32.0000 1.9712 1.9734 401.2979 401.8624 0.0882 -1.0000 -1.0000 2128650 1599870098.50 151.5191 60.0004 32.0000 1.9714 1.9737 401.3183 401.8827 0.0883 -1.0000 -1.0000 2128712 1599870098.60 151.5191 60.0004 32.0000 1.9720 1.9743 401.3648 401.9286 0.0882 -1.0000 -1.0000 2128806 1599870098.70 151.5191 60.0004 32.0000 1.9713 1.9736 401.4073 401.9720 0.0882 -1.0000 -1.0000 2128869 1599870098.80 151.5191 60.0004 32.0000 1.9713 1.9736 401.4008 401.9648 0.0882 -1.0000 -1.0000 2128931 1599870098.90 151.5191 60.0004 32.0000 1.9714 1.9737 401.2471 401.8119 0.0883 -1.0000 -1.0000 2129009 1599870099.00 151.5191 60.0004 32.0000 1.9715 1.9738 401.3782 401.9425 0.0882 -1.0000 -1.0000 2129072 1599870099.10 151.5191 60.0004 32.0000 1.9714 1.9737 401.4074 401.9723 0.0883 -1.0000 -1.0000 2129134 1599870099.20 151.5191 60.0004 32.0000 1.9717 1.9739 401.2726 401.8369 0.0882 -1.0000 -1.0000 2129212 1599870099.30 151.5026 60.0004 32.0000 1.9712 1.9734 401.2508 401.8143 0.0881 -1.0000 -1.0000 2129306 1599870099.40 151.5302 60.0004 32.0000 1.9716 1.9739 401.2244 401.7883 0.0882 -1.0000 -1.0000 2129368 1599870099.50 151.5302 60.0004 32.0000 1.9721 1.9744 401.2430 401.8074 0.0882 -1.0000 -1.0000 2129447 1599870099.60 151.5302 60.0004 32.0000 1.9720 1.9743 401.2161 401.7803 0.0882 -1.0000 -1.0000 2129509 1599870099.70 151.5302 60.0004 32.0000 1.9720 1.9743 401.2035 401.7680 0.0883 -1.0000 -1.0000 2129571 1599870099.80 151.5053 60.0005 32.0000 1.9719 1.9741 401.2437 401.8078 0.0881 -1.0000 -1.0000 2129634 1599870099.90 151.4860 60.0005 32.0000 1.9718 1.9740 401.2456 401.8095 0.0882 -1.0000 -1.0000 2129697 1599870100.00 151.4860 60.0005 32.0000 1.9723 1.9746 401.2659 401.8297 0.0882 -1.0000 -1.0000 2129775 1599870100.10 151.4860 60.0005 32.0000 1.9714 1.9736 401.2138 401.7782 0.0882 -1.0000 -1.0000 2129837 1599870100.20 151.4860 60.0005 32.0000 1.9713 1.9735 401.1809 401.7444 0.0881 -1.0000 -1.0000 2129900 1599870100.30 151.4860 60.0005 32.0000 1.9719 1.9742 401.2774 401.8405 0.0881 -1.0000 -1.0000 2129978 1599870100.40 151.4860 60.0005 32.0000 1.9716 1.9739 401.2270 401.7908 0.0881 -1.0000 -1.0000 2130306 1599870100.50 151.4860 60.0005 32.0000 1.9720 1.9743 401.2511 401.8151 0.0882 -1.0000 -1.0000 2130368 1599870100.60 151.4860 60.0005 32.0000 1.9723 1.9745 401.2378 401.8018 0.0881 -1.0000 -1.0000 2130446 1599870100.70 151.4860 60.0005 32.0000 1.9719 1.9742 401.1824 401.7455 0.0881 -1.0000 -1.0000 2130509 1599870100.80 151.4860 60.0005 32.0000 1.9716 1.9739 401.1595 401.7244 0.0883 -1.0000 -1.0000 2130587 1599870100.90 151.4860 60.0005 32.0000 1.9720 1.9743 401.2030 401.7672 0.0882 -1.0000 -1.0000 2130821 1599870101.00 151.4525 60.0005 32.0000 1.9717 1.9740 401.2155 401.7795 0.0882 -1.0000 -1.0000 2130884 1599870101.10 151.4490 60.0005 32.0000 1.9719 1.9742 401.1906 401.7545 0.0882 -1.0000 -1.0000 2130946 1599870101.20 151.4490 60.0005 32.0000 1.9713 1.9736 401.2197 401.7835 0.0882 -1.0000 -1.0000 2131024 1599870101.30 151.4490 60.0005 32.0000 1.9711 1.9734 401.1851 401.7489 0.0881 -1.0000 -1.0000 2131087 1599870101.40 151.4490 60.0005 32.0000 1.9714 1.9737 401.2002 401.7643 0.0882 -1.0000 -1.0000 2131305 1599870101.50 151.4490 60.0005 32.0000 1.9719 1.9742 401.1872 401.7509 0.0882 -1.0000 -1.0000 2131384 1599870101.60 151.5254 60.0005 32.0000 1.9725 1.9748 401.1898 401.7543 0.0883 -1.0000 -1.0000 2131446 1599870101.70 151.5254 60.0005 32.0000 1.9712 1.9735 401.1841 401.7482 0.0881 -1.0000 -1.0000 2131524 1599870101.80 151.5254 60.0005 32.0000 1.9716 1.9739 401.1835 401.7468 0.0881 -1.0000 -1.0000 2131602 1599870101.90 151.5254 60.0005 32.0000 1.9719 1.9742 401.0877 401.6517 0.0882 -1.0000 -1.0000 2131821 1599870102.00 151.5254 60.0005 32.0000 1.9718 1.9741 401.2369 401.8017 0.0883 -1.0000 -1.0000 2131899 1599870102.10 151.5254 60.0005 32.0000 1.9723 1.9746 401.1668 401.7316 0.0883 -1.0000 -1.0000 2131962 1599870102.20 151.4889 60.0005 32.0000 1.9718 1.9741 401.3047 401.8678 0.0881 -1.0000 -1.0000 2132024 1599870102.30 151.4889 60.0005 32.0000 1.9718 1.9741 401.1674 401.7316 0.0882 -1.0000 -1.0000 2132102 1599870102.40 151.4889 60.0005 32.0000 1.9711 1.9734 401.1067 401.6703 0.0881 -1.0000 -1.0000 2132165 1599870102.50 151.4889 60.0005 32.0000 1.9721 1.9744 401.2285 401.7930 0.0882 -1.0000 -1.0000 2132227 1599870102.60 151.4889 60.0005 32.0000 1.9715 1.9737 401.1914 401.7545 0.0881 -1.0000 -1.0000 2132290 1599870102.70 151.5017 60.0005 32.0000 1.9723 1.9745 401.2158 401.7802 0.0883 -1.0000 -1.0000 2132352 1599870102.80 151.5017 60.0005 32.0000 1.9716 1.9739 401.1769 401.7403 0.0881 -1.0000 -1.0000 2132415 1599870102.90 151.5017 60.0005 32.0000 1.9725 1.9748 401.2013 401.7648 0.0881 -1.0000 -1.0000 2132883 1599870103.00 151.5017 60.0005 32.0000 1.9720 1.9742 401.2665 401.8301 0.0881 -1.0000 -1.0000 2132946 1599870103.10 151.5017 60.0005 32.0000 1.9725 1.9748 401.2776 401.8420 0.0883 -1.0000 -1.0000 2133008 1599870103.20 151.5077 60.0005 32.0000 1.9716 1.9739 401.1445 401.7090 0.0882 -1.0000 -1.0000 2133071 1599870103.30 151.5412 60.0005 32.0000 1.9717 1.9740 401.1176 401.6816 0.0882 -1.0000 -1.0000 2133133 1599870103.40 151.5412 60.0005 32.0000 1.9716 1.9739 401.1326 401.6967 0.0881 -1.0000 -1.0000 2133367 1599870103.50 151.5412 60.0005 32.0000 1.9721 1.9743 401.1076 401.6703 0.0881 -1.0000 -1.0000 2133430 1599870103.60 151.5412 60.0005 32.0000 1.9715 1.9738 401.0987 401.6623 0.0881 -1.0000 -1.0000 2133508 1599870103.70 151.5412 60.0005 32.0000 1.9712 1.9735 400.9851 401.5482 0.0881 -1.0000 -1.0000 2133571 1599870103.80 151.5121 60.0005 32.0000 1.9710 1.9733 401.0627 401.6268 0.0883 -1.0000 -1.0000 2133633 1599870103.90 151.5121 60.0005 32.0000 1.9715 1.9738 401.1144 401.6782 0.0882 -1.0000 -1.0000 2133914 1599870104.00 151.5121 60.0005 32.0000 1.9722 1.9745 401.0666 401.6306 0.0883 -1.0000 -1.0000 2133992 1599870104.10 151.5121 60.0005 32.0000 1.9715 1.9738 401.1041 401.6671 0.0880 -1.0000 -1.0000 2134055 1599870104.20 151.5121 60.0005 32.0000 1.9717 1.9740 400.9125 401.4765 0.0882 -1.0000 -1.0000 2134117 1599870104.30 151.5121 60.0005 32.0000 1.9721 1.9743 401.0335 401.5973 0.0882 -1.0000 -1.0000 2134195 1599870104.40 151.4777 60.0005 32.0000 1.9714 1.9736 400.9712 401.5340 0.0880 -1.0000 -1.0000 2134851 1599870104.50 151.4777 60.0005 32.0000 1.9714 1.9737 401.0571 401.6201 0.0881 -1.0000 -1.0000 2134914 1599870104.60 151.4777 60.0005 32.0000 1.9717 1.9740 401.0673 401.6317 0.0882 -1.0000 -1.0000 2134992 1599870104.70 151.4777 60.0005 32.0000 1.9716 1.9739 401.0684 401.6321 0.0881 -1.0000 -1.0000 2135055 1599870104.80 151.4777 60.0005 32.0000 1.9714 1.9737 400.9313 401.4948 0.0881 -1.0000 -1.0000 2135117 1599870104.90 151.4805 60.0002 32.0000 1.9711 1.9734 401.0335 401.5968 0.0881 -1.0000 -1.0000 2135180 1599870105.00 151.4805 60.0002 32.0000 1.9717 1.9740 401.0417 401.6056 0.0882 -1.0000 -1.0000 2135242 1599870105.10 151.4805 60.0002 32.0000 1.9722 1.9745 401.0457 401.6093 0.0882 -1.0000 -1.0000 2135305 1599870105.20 151.4805 60.0002 32.0000 1.9714 1.9737 401.0204 401.5837 0.0881 -1.0000 -1.0000 2135383 1599870105.30 151.4805 60.0002 32.0000 1.9715 1.9738 401.0036 401.5680 0.0883 -1.0000 -1.0000 2135445 1599870105.40 151.4570 60.0002 32.0000 1.9715 1.9738 401.0132 401.5778 0.0883 -1.0000 -1.0000 2135508 1599870105.50 151.4282 60.0002 32.0000 1.9711 1.9734 401.0150 401.5789 0.0882 -1.0000 -1.0000 2135586 1599870105.60 151.4282 60.0002 32.0000 1.9712 1.9734 400.9837 401.5476 0.0882 -1.0000 -1.0000 2135648 1599870105.70 151.4282 60.0002 32.0000 1.9714 1.9736 401.0561 401.6201 0.0882 -1.0000 -1.0000 2135726 1599870105.80 151.4282 60.0002 32.0000 1.9709 1.9732 401.0052 401.5693 0.0882 -1.0000 -1.0000 2135789 1599870105.90 151.4282 60.0002 32.0000 1.9707 1.9730 401.0103 401.5739 0.0881 -1.0000 -1.0000 2135851 1599870106.00 151.4716 60.0002 32.0000 1.9708 1.9730 400.9563 401.5198 0.0882 -1.0000 -1.0000 2135914 1599870106.10 151.4716 60.0002 32.0000 1.9715 1.9738 400.9682 401.5329 0.0884 -1.0000 -1.0000 2135976 1599870106.20 151.4716 60.0002 32.0000 1.9713 1.9736 401.0101 401.5752 0.0883 -1.0000 -1.0000 2136039 1599870106.30 151.4716 60.0002 32.0000 1.9712 1.9734 401.0542 401.6178 0.0882 -1.0000 -1.0000 2136132 1599870106.40 151.4716 60.0002 32.0000 1.9712 1.9734 401.0168 401.5795 0.0880 -1.0000 -1.0000 2136195 1599870106.50 151.4716 60.0002 32.0000 1.9707 1.9730 400.9813 401.5452 0.0881 -1.0000 -1.0000 2136320 1599870106.60 151.4305 60.0002 32.0000 1.9710 1.9733 401.0204 401.5847 0.0884 -1.0000 -1.0000 2136382 1599870106.70 151.4222 60.0002 32.0000 1.9708 1.9731 400.9304 401.4934 0.0881 -1.0000 -1.0000 2136445 1599870106.80 151.4222 60.0002 32.0000 1.9710 1.9733 400.8947 401.4582 0.0882 -1.0000 -1.0000 2136523 1599870106.90 151.4222 60.0002 32.0000 1.9706 1.9728 401.0315 401.5965 0.0884 -1.0000 -1.0000 2136585 1599870107.00 151.4222 60.0002 32.0000 1.9712 1.9735 400.9631 401.5270 0.0883 -1.0000 -1.0000 2136820 1599870107.10 151.4222 60.0002 32.0000 1.9707 1.9730 401.0303 401.5946 0.0883 -1.0000 -1.0000 2136882 1599870107.20 151.5003 60.0002 32.0000 1.9716 1.9738 401.0315 401.5956 0.0882 -1.0000 -1.0000 2136960 1599870107.30 151.5003 60.0002 32.0000 1.9711 1.9734 401.0375 401.6019 0.0883 -1.0000 -1.0000 2137023 1599870107.40 151.5003 60.0002 32.0000 1.9714 1.9737 401.0227 401.5865 0.0882 -1.0000 -1.0000 2137085 1599870107.50 151.5003 60.0002 32.0000 1.9709 1.9732 401.0396 401.6040 0.0883 -1.0000 -1.0000 2137398 1599870107.60 151.5003 60.0002 32.0000 1.9716 1.9738 400.9861 401.5502 0.0882 -1.0000 -1.0000 2137460 1599870107.70 151.4047 60.0002 32.0000 1.9710 1.9733 401.0803 401.6443 0.0882 -1.0000 -1.0000 2137538 1599870107.80 151.4047 60.0002 32.0000 1.9712 1.9735 401.0199 401.5836 0.0882 -1.0000 -1.0000 2137601 1599870107.90 151.4047 60.0002 32.0000 1.9711 1.9734 400.9644 401.5292 0.0883 -1.0000 -1.0000 2137663 1599870108.00 151.4047 60.0002 32.0000 1.9705 1.9728 401.0249 401.5880 0.0881 -1.0000 -1.0000 2137851 1599870108.10 151.4047 60.0002 32.0000 1.9713 1.9736 401.1014 401.6645 0.0881 -1.0000 -1.0000 2137914 1599870108.20 151.4188 60.0002 32.0000 1.9712 1.9735 401.0493 401.6144 0.0883 -1.0000 -1.0000 2137976 1599870108.30 151.4456 60.0002 32.0000 1.9721 1.9744 401.0327 401.5973 0.0884 -1.0000 -1.0000 2138038 1599870108.40 151.4456 60.0002 32.0000 1.9714 1.9737 401.0304 401.5941 0.0882 -1.0000 -1.0000 2138116 1599870108.50 151.4456 60.0002 32.0000 1.9705 1.9728 401.0250 401.5888 0.0882 -1.0000 -1.0000 2138351 1599870108.60 151.4456 60.0002 32.0000 1.9717 1.9739 401.0255 401.5894 0.0882 -1.0000 -1.0000 2138413 1599870108.70 151.4456 60.0002 32.0000 1.9714 1.9737 401.1675 401.7324 0.0883 -1.0000 -1.0000 2138476 1599870108.80 151.4456 60.0002 32.0000 1.9715 1.9738 401.1232 401.6876 0.0883 -1.0000 -1.0000 2138538 1599870108.90 151.4456 60.0002 32.0000 1.9712 1.9734 401.1563 401.7206 0.0882 -1.0000 -1.0000 2138616 1599870109.00 151.4456 60.0002 32.0000 1.9710 1.9732 401.0229 401.5858 0.0881 -1.0000 -1.0000 2138679 1599870109.10 151.4456 60.0002 32.0000 1.9707 1.9730 401.0429 401.6067 0.0882 -1.0000 -1.0000 2138866 1599870109.20 151.4456 60.0002 32.0000 1.9717 1.9740 401.0437 401.6084 0.0883 -1.0000 -1.0000 2138929 1599870109.30 151.4780 60.0002 32.0000 1.9717 1.9740 401.0720 401.6367 0.0883 -1.0000 -1.0000 2138991 1599870109.40 151.5469 60.0002 32.0000 1.9718 1.9740 401.0503 401.6140 0.0881 -1.0000 -1.0000 2139054 1599870109.50 151.5469 60.0002 32.0000 1.9716 1.9739 401.0740 401.6372 0.0881 -1.0000 -1.0000 2139132 1599870109.60 151.5469 60.0002 32.0000 1.9718 1.9740 401.0522 401.6165 0.0883 -1.0000 -1.0000 2139366 1599870109.70 151.5469 60.0002 32.0000 1.9711 1.9734 401.0432 401.6076 0.0883 -1.0000 -1.0000 2139444 1599870109.80 151.5469 60.0002 32.0000 1.9718 1.9741 401.0652 401.6291 0.0882 -1.0000 -1.0000 2139507 1599870109.90 151.5449 60.0002 32.0000 1.9716 1.9738 401.0436 401.6072 0.0881 -1.0000 -1.0000 2139569 1599870110.00 151.5441 60.0002 32.0000 1.9712 1.9735 401.0473 401.6102 0.0880 -1.0000 -1.0000 2139632 1599870110.10 151.5441 60.0002 32.0000 1.9712 1.9735 401.0670 401.6308 0.0882 -1.0000 -1.0000 2139819 1599870110.20 151.5441 60.0002 32.0000 1.9724 1.9747 401.1032 401.6663 0.0881 -1.0000 -1.0000 2139882 1599870110.30 151.5441 60.0002 32.0000 1.9718 1.9741 401.1440 401.7083 0.0883 -1.0000 -1.0000 2139944 1599870110.40 151.5441 60.0002 32.0000 1.9713 1.9736 401.0582 401.6212 0.0881 -1.0000 -1.0000 2140007 1599870110.50 151.5441 60.0002 32.0000 1.9712 1.9735 401.1226 401.6863 0.0881 -1.0000 -1.0000 2140069 1599870110.60 151.5441 60.0002 32.0000 1.9715 1.9738 400.9900 401.5529 0.0881 -1.0000 -1.0000 2141022 1599870110.70 151.5441 60.0002 32.0000 1.9712 1.9735 401.0002 401.5643 0.0883 -1.0000 -1.0000 2141084 1599870110.80 151.5441 60.0002 32.0000 1.9715 1.9738 401.0432 401.6062 0.0880 -1.0000 -1.0000 2141163 1599870110.90 151.5441 60.0002 32.0000 1.9714 1.9737 401.0791 401.6427 0.0882 -1.0000 -1.0000 2141241 1599870111.00 151.5441 60.0002 32.0000 1.9716 1.9739 400.9824 401.5460 0.0882 -1.0000 -1.0000 2141303 1599870111.10 151.4944 60.0002 32.0000 1.9714 1.9737 401.1056 401.6694 0.0882 -1.0000 -1.0000 2141366 1599870111.20 151.4944 60.0002 32.0000 1.9719 1.9742 401.1009 401.6653 0.0883 -1.0000 -1.0000 2141428 1599870111.30 151.4944 60.0002 32.0000 1.9718 1.9741 401.1317 401.6962 0.0882 -1.0000 -1.0000 2141506 1599870111.40 151.4944 60.0002 32.0000 1.9720 1.9743 401.0406 401.6048 0.0883 -1.0000 -1.0000 2141553 1599870111.50 151.4944 60.0002 32.0000 1.9714 1.9737 401.0626 401.6262 0.0882 -1.0000 -1.0000 2141631 1599870111.60 151.4944 60.0002 32.0000 1.9716 1.9739 401.0684 401.6319 0.0881 -1.0000 -1.0000 2141694 1599870111.70 151.5181 60.0002 32.0000 1.9712 1.9735 401.0249 401.5886 0.0882 -1.0000 -1.0000 2141772 1599870111.80 151.5181 60.0002 32.0000 1.9711 1.9733 400.9943 401.5581 0.0882 -1.0000 -1.0000 2141834 1599870111.90 151.5181 60.0002 32.0000 1.9712 1.9734 401.0265 401.5909 0.0883 -1.0000 -1.0000 2141897 1599870112.00 151.5181 60.0002 32.0000 1.9712 1.9735 400.9954 401.5583 0.0880 -1.0000 -1.0000 2141975 1599870112.10 151.5181 60.0002 32.0000 1.9708 1.9731 401.0653 401.6285 0.0881 -1.0000 -1.0000 2142069 1599870112.20 151.4899 60.0002 32.0000 1.9720 1.9742 401.0273 401.5911 0.0882 -1.0000 -1.0000 2142131 1599870112.30 151.4899 60.0002 32.0000 1.9717 1.9740 401.0486 401.6128 0.0882 -1.0000 -1.0000 2142209 1599870112.40 151.4899 60.0002 32.0000 1.9715 1.9737 400.9942 401.5582 0.0883 -1.0000 -1.0000 2142272 1599870112.50 151.4899 60.0002 32.0000 1.9717 1.9740 401.0235 401.5878 0.0882 -1.0000 -1.0000 2142334 1599870112.60 151.4899 60.0002 32.0000 1.9711 1.9733 400.9937 401.5573 0.0882 -1.0000 -1.0000 2142397 1599870112.70 151.4837 60.0002 32.0000 1.9713 1.9735 401.0246 401.5889 0.0883 -1.0000 -1.0000 2142459 1599870112.80 151.4650 60.0002 32.0000 1.9718 1.9741 400.9938 401.5582 0.0883 -1.0000 -1.0000 2142522 1599870112.90 151.4650 60.0002 32.0000 1.9710 1.9732 401.0951 401.6595 0.0882 -1.0000 -1.0000 2142600 1599870113.00 151.4650 60.0002 32.0000 1.9713 1.9736 400.9866 401.5494 0.0880 -1.0000 -1.0000 2142662 1599870113.10 151.4650 60.0002 32.0000 1.9719 1.9742 401.0477 401.6103 0.0880 -1.0000 -1.0000 2142881 1599870113.20 151.4650 60.0002 32.0000 1.9726 1.9748 400.9604 401.5244 0.0882 -1.0000 -1.0000 2142959 1599870113.30 151.5073 60.0002 32.0000 1.9723 1.9746 401.0541 401.6186 0.0883 -1.0000 -1.0000 2143021 1599870113.40 151.5073 60.0002 32.0000 1.9719 1.9742 401.0223 401.5869 0.0883 -1.0000 -1.0000 2143084 1599870113.50 151.5073 60.0002 32.0000 1.9717 1.9740 401.0347 401.5985 0.0882 -1.0000 -1.0000 2143162 1599870113.60 151.5073 60.0002 32.0000 1.9715 1.9738 400.9561 401.5204 0.0883 -1.0000 -1.0000 2143349 1599870113.70 151.5073 60.0002 32.0000 1.9715 1.9737 401.0366 401.6010 0.0882 -1.0000 -1.0000 2143412 1599870113.80 151.4774 60.0002 32.0000 1.9721 1.9744 401.0152 401.5786 0.0881 -1.0000 -1.0000 2143474 1599870113.90 151.4720 60.0002 32.0000 1.9715 1.9738 401.0107 401.5750 0.0883 -1.0000 -1.0000 2143537 1599870114.00 151.4720 60.0002 32.0000 1.9716 1.9739 401.0243 401.5876 0.0881 -1.0000 -1.0000 2143615 1599870114.10 151.4720 60.0002 32.0000 1.9707 1.9730 400.9894 401.5521 0.0880 -1.0000 -1.0000 2143678 1599870114.20 151.4720 60.0002 32.0000 1.9713 1.9736 400.9675 401.5323 0.0884 -1.0000 -1.0000 2143896 1599870114.30 151.4720 60.0002 32.0000 1.9716 1.9739 401.0719 401.6365 0.0883 -1.0000 -1.0000 2143974 1599870114.40 151.4720 60.0002 32.0000 1.9715 1.9738 400.9744 401.5391 0.0883 -1.0000 -1.0000 2144037 1599870114.50 151.4720 60.0002 32.0000 1.9720 1.9743 400.9751 401.5392 0.0882 -1.0000 -1.0000 2144099 1599870114.60 151.4720 60.0002 32.0000 1.9712 1.9735 401.0047 401.5679 0.0881 -1.0000 -1.0000 2144177 1599870114.70 151.4720 60.0002 32.0000 1.9719 1.9742 401.0086 401.5724 0.0882 -1.0000 -1.0000 2144552 1599870114.80 151.4720 60.0002 32.0000 1.9719 1.9741 401.0347 401.5992 0.0882 -1.0000 -1.0000 2144615 1599870114.90 151.5023 60.0002 32.0000 1.9713 1.9735 401.0550 401.6184 0.0882 -1.0000 -1.0000 2144693 1599870115.00 151.5023 60.0002 32.0000 1.9718 1.9741 401.0109 401.5744 0.0881 -1.0000 -1.0000 2144755 1599870115.10 151.5023 60.0002 32.0000 1.9715 1.9738 401.0563 401.6204 0.0882 -1.0000 -1.0000 2144818 1599870115.20 151.5023 60.0002 32.0000 1.9718 1.9740 400.9747 401.5384 0.0882 -1.0000 -1.0000 2144896 1599870115.30 151.5023 60.0002 32.0000 1.9716 1.9739 401.0098 401.5733 0.0881 -1.0000 -1.0000 2144958 1599870115.40 151.5077 60.0003 32.0000 1.9720 1.9743 401.0666 401.6306 0.0882 -1.0000 -1.0000 2145021 1599870115.50 151.5130 60.0005 32.0000 1.9712 1.9735 401.0250 401.5887 0.0881 -1.0000 -1.0000 2145084 1599870115.60 151.5130 60.0005 32.0000 1.9713 1.9736 401.0236 401.5868 0.0881 -1.0000 -1.0000 2145146 1599870115.70 151.5130 60.0005 32.0000 1.9716 1.9739 400.9860 401.5495 0.0881 -1.0000 -1.0000 2145396 1599870115.80 151.5130 60.0005 32.0000 1.9717 1.9740 401.0145 401.5779 0.0882 -1.0000 -1.0000 2145458 1599870115.90 151.4972 60.0005 32.0000 1.9720 1.9743 401.0214 401.5857 0.0883 -1.0000 -1.0000 2145521 1599870116.00 151.4813 60.0005 32.0000 1.9716 1.9739 400.9529 401.5167 0.0882 -1.0000 -1.0000 2145583 1599870116.10 151.4813 60.0005 32.0000 1.9714 1.9737 400.9666 401.5300 0.0881 -1.0000 -1.0000 2145646 1599870116.20 151.4813 60.0005 32.0000 1.9718 1.9741 401.0083 401.5722 0.0882 -1.0000 -1.0000 2145833 1599870116.30 151.5180 60.0005 32.0000 1.9713 1.9736 401.0546 401.6181 0.0882 -1.0000 -1.0000 2145911 1599870116.40 151.5180 60.0005 32.0000 1.9720 1.9742 401.0400 401.6034 0.0881 -1.0000 -1.0000 2145974 1599870116.50 151.5383 60.0005 32.0000 1.9712 1.9735 401.0315 401.5960 0.0882 -1.0000 -1.0000 2146036 1599870116.60 151.5401 60.0005 32.0000 1.9715 1.9737 401.0657 401.6298 0.0883 -1.0000 -1.0000 2146115 1599870116.70 151.5401 60.0005 32.0000 1.9719 1.9742 401.0471 401.6109 0.0881 -1.0000 -1.0000 2146396 1599870116.80 151.5401 60.0005 32.0000 1.9717 1.9740 400.9606 401.5254 0.0883 -1.0000 -1.0000 2146458 1599870116.90 151.5401 60.0005 32.0000 1.9711 1.9734 401.0260 401.5905 0.0883 -1.0000 -1.0000 2146536 1599870117.00 151.5384 60.0005 32.0000 1.9718 1.9741 400.9883 401.5521 0.0882 -1.0000 -1.0000 2146599 1599870117.10 151.5245 60.0005 32.0000 1.9716 1.9738 400.9631 401.5260 0.0881 -1.0000 -1.0000 2146661 1599870117.20 151.5245 60.0005 32.0000 1.9714 1.9737 400.9592 401.5233 0.0882 -1.0000 -1.0000 2146849 1599870117.30 151.5245 60.0005 32.0000 1.9715 1.9738 401.0095 401.5735 0.0882 -1.0000 -1.0000 2146896 1599870117.40 151.5245 60.0005 32.0000 1.9719 1.9742 401.0088 401.5719 0.0881 -1.0000 -1.0000 2146974 1599870117.50 151.5245 60.0005 32.0000 1.9716 1.9739 401.0735 401.6373 0.0882 -1.0000 -1.0000 2147036 1599870117.60 151.5390 60.0005 32.0000 1.9714 1.9737 400.9781 401.5415 0.0881 -1.0000 -1.0000 2147099 1599870117.70 151.5390 60.0005 32.0000 1.9714 1.9737 400.9819 401.5453 0.0882 -1.0000 -1.0000 2147177 1599870117.80 151.5390 60.0005 32.0000 1.9719 1.9741 401.0324 401.5961 0.0882 -1.0000 -1.0000 2147411 1599870117.90 151.5390 60.0005 32.0000 1.9719 1.9742 401.0917 401.6552 0.0881 -1.0000 -1.0000 2147474 1599870118.00 151.5390 60.0005 32.0000 1.9711 1.9734 401.0381 401.6020 0.0882 -1.0000 -1.0000 2147552 1599870118.10 151.5390 60.0005 32.0000 1.9715 1.9737 401.0752 401.6393 0.0882 -1.0000 -1.0000 2147614 1599870118.20 151.5390 60.0005 32.0000 1.9714 1.9737 401.0280 401.5922 0.0882 -1.0000 -1.0000 2147677 1599870118.30 151.5390 60.0005 32.0000 1.9712 1.9735 401.0671 401.6310 0.0882 -1.0000 -1.0000 2147833 1599870118.40 151.5390 60.0005 32.0000 1.9710 1.9733 400.9332 401.4964 0.0881 -1.0000 -1.0000 2147895 1599870118.50 151.5390 60.0005 32.0000 1.9714 1.9737 401.0243 401.5881 0.0881 -1.0000 -1.0000 2147958 1599870118.60 151.5390 60.0005 32.0000 1.9713 1.9736 400.9433 401.5070 0.0883 -1.0000 -1.0000 2148036 1599870118.70 151.5055 60.0005 32.0000 1.9712 1.9735 400.9984 401.5621 0.0882 -1.0000 -1.0000 2148098 1599870118.80 151.5055 60.0005 32.0000 1.9716 1.9739 401.0949 401.6595 0.0883 -1.0000 -1.0000 2148614 1599870118.90 151.5055 60.0005 32.0000 1.9726 1.9749 401.0352 401.5989 0.0881 -1.0000 -1.0000 2148692 1599870119.00 151.5055 60.0005 32.0000 1.9719 1.9742 401.0434 401.6080 0.0883 -1.0000 -1.0000 2148754 1599870119.10 151.5055 60.0005 32.0000 1.9710 1.9732 401.0258 401.5893 0.0881 -1.0000 -1.0000 2148817 1599870119.20 151.5867 60.0005 32.0000 1.9713 1.9736 400.9841 401.5482 0.0883 -1.0000 -1.0000 2148895 1599870119.30 151.5867 60.0005 32.0000 1.9717 1.9740 400.9620 401.5270 0.0883 -1.0000 -1.0000 2149083 1599870119.40 151.5867 60.0005 32.0000 1.9719 1.9742 401.0723 401.6351 0.0881 -1.0000 -1.0000 2149145 1599870119.50 151.5867 60.0005 32.0000 1.9709 1.9732 401.0471 401.6110 0.0882 -1.0000 -1.0000 2149208 1599870119.60 151.5019 60.0005 32.0000 1.9710 1.9732 400.9622 401.5255 0.0881 -1.0000 -1.0000 2149270 1599870119.70 151.5019 60.0005 32.0000 1.9717 1.9739 400.9686 401.5318 0.0881 -1.0000 -1.0000 2149348 1599870119.80 151.5019 60.0005 32.0000 1.9714 1.9737 400.9515 401.5158 0.0883 -1.0000 -1.0000 2149629 1599870119.90 151.5019 60.0005 32.0000 1.9712 1.9735 400.9636 401.5283 0.0883 -1.0000 -1.0000 2149692 1599870120.00 151.5019 60.0005 32.0000 1.9713 1.9735 401.0222 401.5865 0.0882 -1.0000 -1.0000 2149770 1599870120.10 151.5019 60.0005 32.0000 1.9713 1.9736 401.0365 401.6002 0.0882 -1.0000 -1.0000 2149832 1599870120.20 151.4870 60.0003 32.0000 1.9717 1.9740 401.0008 401.5641 0.0881 -1.0000 -1.0000 2149879 1599870120.30 151.5334 60.0003 32.0000 1.9708 1.9731 401.0008 401.5646 0.0882 -1.0000 -1.0000 2150082 1599870120.40 151.5334 60.0003 32.0000 1.9715 1.9738 400.9862 401.5494 0.0882 -1.0000 -1.0000 2150145 1599870120.50 151.5334 60.0003 32.0000 1.9718 1.9741 401.0690 401.6337 0.0883 -1.0000 -1.0000 2150207 1599870120.60 151.5334 60.0003 32.0000 1.9719 1.9742 400.9705 401.5342 0.0882 -1.0000 -1.0000 2150285 1599870120.70 151.5334 60.0003 32.0000 1.9714 1.9737 401.0317 401.5956 0.0882 -1.0000 -1.0000 2150348 1599870120.80 151.5251 60.0003 32.0000 1.9714 1.9737 400.9943 401.5581 0.0883 -1.0000 -1.0000 2151129 1599870120.90 151.5070 60.0003 32.0000 1.9717 1.9740 400.9348 401.4998 0.0884 -1.0000 -1.0000 2151191 1599870121.00 151.5070 60.0003 32.0000 1.9714 1.9737 400.9702 401.5339 0.0882 -1.0000 -1.0000 2151254 1599870121.10 151.5070 60.0003 32.0000 1.9716 1.9739 400.9508 401.5149 0.0883 -1.0000 -1.0000 2151316 1599870121.20 151.5070 60.0003 32.0000 1.9709 1.9731 400.9544 401.5170 0.0880 -1.0000 -1.0000 2151395 1599870121.30 151.5070 60.0003 32.0000 1.9709 1.9731 400.9858 401.5494 0.0882 -1.0000 -1.0000 2151598 1599870121.40 151.5021 60.0003 32.0000 1.9716 1.9738 401.0029 401.5672 0.0883 -1.0000 -1.0000 2151660 1599870121.50 151.5021 60.0003 32.0000 1.9717 1.9740 400.9628 401.5266 0.0882 -1.0000 -1.0000 2151738 1599870121.60 151.5021 60.0003 32.0000 1.9716 1.9739 401.0308 401.5947 0.0883 -1.0000 -1.0000 2151801 1599870121.70 151.5021 60.0003 32.0000 1.9713 1.9736 401.0191 401.5834 0.0882 -1.0000 -1.0000 2151879 1599870121.80 151.5021 60.0003 32.0000 1.9715 1.9738 400.9167 401.4799 0.0881 -1.0000 -1.0000 2151941 1599870121.90 151.5021 60.0003 32.0000 1.9719 1.9742 400.9778 401.5417 0.0883 -1.0000 -1.0000 2152379 1599870122.00 151.5021 60.0003 32.0000 1.9714 1.9737 401.0427 401.6067 0.0882 -1.0000 -1.0000 2152441 1599870122.10 151.5021 60.0003 32.0000 1.9719 1.9742 401.0199 401.5841 0.0883 -1.0000 -1.0000 2152504 1599870122.20 151.5021 60.0003 32.0000 1.9713 1.9736 401.0506 401.6146 0.0882 -1.0000 -1.0000 2152582 1599870122.30 151.5021 60.0003 32.0000 1.9709 1.9732 401.0033 401.5668 0.0882 -1.0000 -1.0000 2152660 1599870122.40 151.5021 60.0003 32.0000 1.9715 1.9738 400.9195 401.4833 0.0882 -1.0000 -1.0000 2152722 1599870122.50 151.5259 60.0003 32.0000 1.9709 1.9732 400.9374 401.5017 0.0883 -1.0000 -1.0000 2152785 1599870122.60 151.4543 60.0003 32.0000 1.9719 1.9742 400.9619 401.5252 0.0881 -1.0000 -1.0000 2152863 1599870122.70 151.4543 60.0003 32.0000 1.9720 1.9743 401.0016 401.5641 0.0880 -1.0000 -1.0000 2152925 1599870122.80 151.4543 60.0003 32.0000 1.9719 1.9741 400.9214 401.4852 0.0882 -1.0000 -1.0000 2152988 1599870122.90 151.4543 60.0003 32.0000 1.9721 1.9744 401.0044 401.5687 0.0882 -1.0000 -1.0000 2153066 1599870123.00 151.4543 60.0003 32.0000 1.9710 1.9733 401.0026 401.5658 0.0882 -1.0000 -1.0000 2153144 1599870123.10 151.4543 60.0003 32.0000 1.9722 1.9745 401.0329 401.5974 0.0883 -1.0000 -1.0000 2153207 1599870123.20 151.4543 60.0003 32.0000 1.9713 1.9736 401.0199 401.5834 0.0881 -1.0000 -1.0000 2153285 1599870123.30 151.4543 60.0003 32.0000 1.9710 1.9733 400.9691 401.5327 0.0882 -1.0000 -1.0000 2153347 1599870123.40 151.4543 60.0003 32.0000 1.9706 1.9729 400.9380 401.5013 0.0881 -1.0000 -1.0000 2153410 1599870123.50 151.4546 60.0003 32.0000 1.9718 1.9740 401.0006 401.5644 0.0881 -1.0000 -1.0000 2153488 1599870123.60 151.4739 60.0003 32.0000 1.9715 1.9738 400.9899 401.5531 0.0882 -1.0000 -1.0000 2153550 1599870123.70 151.4739 60.0003 32.0000 1.9715 1.9738 400.9701 401.5347 0.0883 -1.0000 -1.0000 2153628 1599870123.80 151.4739 60.0003 32.0000 1.9709 1.9732 400.9681 401.5332 0.0884 -1.0000 -1.0000 2153691 1599870123.90 151.4739 60.0003 32.0000 1.9710 1.9733 401.0106 401.5751 0.0882 -1.0000 -1.0000 2153816 1599870124.00 151.4739 60.0003 32.0000 1.9715 1.9738 400.9533 401.5170 0.0881 -1.0000 -1.0000 2153894 1599870124.10 151.4739 60.0003 32.0000 1.9714 1.9737 400.9899 401.5519 0.0881 -1.0000 -1.0000 2153956 1599870124.20 151.4739 60.0003 32.0000 1.9714 1.9736 400.9663 401.5310 0.0883 -1.0000 -1.0000 2154035 1599870124.30 151.4739 60.0003 32.0000 1.9715 1.9738 401.0580 401.6221 0.0882 -1.0000 -1.0000 2154144 1599870124.40 151.4739 60.0003 32.0000 1.9719 1.9742 400.9626 401.5267 0.0883 -1.0000 -1.0000 2154316 1599870124.50 151.4739 60.0003 32.0000 1.9715 1.9738 400.9880 401.5527 0.0884 -1.0000 -1.0000 2154378 1599870124.60 151.4724 60.0002 32.0000 1.9718 1.9741 401.0302 401.5936 0.0881 -1.0000 -1.0000 2154456 1599870124.70 151.4552 59.9988 32.0000 1.9712 1.9735 400.9738 401.5376 0.0882 -1.0000 -1.0000 2154519 1599870124.80 151.4552 59.9988 32.0000 1.9713 1.9736 400.9818 401.5454 0.0881 -1.0000 -1.0000 2154581 1599870124.90 151.4552 59.9988 32.0000 1.9716 1.9738 400.9859 401.5502 0.0882 -1.0000 -1.0000 2154925 1599870125.00 151.4552 59.9988 32.0000 1.9704 1.9727 401.0281 401.5916 0.0882 -1.0000 -1.0000 2154987 1599870125.10 151.4552 59.9988 32.0000 1.9718 1.9741 401.0440 401.6074 0.0881 -1.0000 -1.0000 2155050 1599870125.20 151.4951 59.9988 32.0000 1.9716 1.9739 400.9966 401.5603 0.0882 -1.0000 -1.0000 2155112 1599870125.30 151.4951 59.9988 32.0000 1.9715 1.9738 400.9840 401.5479 0.0882 -1.0000 -1.0000 2155175 1599870125.40 151.4951 59.9988 32.0000 1.9713 1.9736 400.9982 401.5630 0.0883 -1.0000 -1.0000 2155440 1599870125.50 151.4951 59.9988 32.0000 1.9716 1.9739 401.0633 401.6273 0.0882 -1.0000 -1.0000 2155519 1599870125.60 151.4951 59.9988 32.0000 1.9711 1.9734 400.9972 401.5614 0.0883 -1.0000 -1.0000 2155581 1599870125.70 151.4961 59.9988 32.0000 1.9717 1.9740 400.9532 401.5165 0.0881 -1.0000 -1.0000 2155643 1599870125.80 151.5096 59.9988 32.0000 1.9711 1.9734 400.9873 401.5501 0.0881 -1.0000 -1.0000 2155706 1599870125.90 151.5096 59.9988 32.0000 1.9716 1.9739 401.0349 401.5989 0.0883 -1.0000 -1.0000 2155940 1599870126.00 151.5096 59.9988 32.0000 1.9721 1.9744 400.9772 401.5405 0.0881 -1.0000 -1.0000 2156003 1599870126.10 151.5096 59.9988 32.0000 1.9719 1.9742 400.9818 401.5453 0.0882 -1.0000 -1.0000 2156065 1599870126.20 151.5096 59.9988 32.0000 1.9714 1.9737 400.9698 401.5334 0.0882 -1.0000 -1.0000 2156128 1599870126.30 151.5096 59.9988 32.0000 1.9712 1.9735 400.9332 401.4978 0.0883 -1.0000 -1.0000 2156206 1599870126.40 151.4996 59.9988 32.0000 1.9712 1.9735 400.9800 401.5439 0.0882 -1.0000 -1.0000 2156268 1599870126.50 151.4996 59.9988 32.0000 1.9712 1.9735 400.9927 401.5562 0.0881 -1.0000 -1.0000 2156409 1599870126.60 151.4996 59.9988 32.0000 1.9715 1.9738 400.9721 401.5358 0.0882 -1.0000 -1.0000 2156471 1599870126.70 151.4996 59.9988 32.0000 1.9714 1.9737 400.9456 401.5086 0.0881 -1.0000 -1.0000 2156534 1599870126.80 151.4996 59.9988 32.0000 1.9714 1.9737 400.9323 401.4955 0.0881 -1.0000 -1.0000 2156596 1599870126.90 151.5121 59.9988 32.0000 1.9714 1.9737 400.9730 401.5366 0.0882 -1.0000 -1.0000 2156674 1599870127.00 151.5128 59.9988 32.0000 1.9713 1.9736 400.9632 401.5262 0.0881 -1.0000 -1.0000 2156909 1599870127.10 151.5128 59.9988 32.0000 1.9715 1.9738 400.9410 401.5032 0.0880 -1.0000 -1.0000 2156971 1599870127.20 151.5128 59.9988 32.0000 1.9714 1.9737 400.9597 401.5236 0.0882 -1.0000 -1.0000 2157049 1599870127.30 151.5128 59.9988 32.0000 1.9717 1.9739 401.0015 401.5655 0.0882 -1.0000 -1.0000 2157112 1599870127.40 151.5121 59.9988 32.0000 1.9716 1.9738 400.9441 401.5069 0.0881 -1.0000 -1.0000 2157174 1599870127.50 151.5062 59.9988 32.0000 1.9716 1.9739 401.0118 401.5756 0.0882 -1.0000 -1.0000 2157674 1599870127.60 151.5062 59.9988 32.0000 1.9716 1.9739 400.9530 401.5160 0.0881 -1.0000 -1.0000 2157737 1599870127.70 151.5062 59.9988 32.0000 1.9716 1.9739 401.0919 401.6558 0.0882 -1.0000 -1.0000 2157799 1599870127.80 151.5062 59.9988 32.0000 1.9713 1.9736 401.1829 401.7473 0.0882 -1.0000 -1.0000 2157862 1599870127.90 151.5062 59.9988 32.0000 1.9712 1.9735 401.2970 401.8615 0.0882 -1.0000 -1.0000 2157940 1599870128.00 151.5062 59.9988 32.0000 1.9717 1.9740 401.4702 402.0343 0.0882 -1.0000 -1.0000 2158002 1599870128.10 151.4945 59.9988 32.0000 1.9723 1.9746 401.6130 402.1776 0.0882 -1.0000 -1.0000 2158065 1599870128.20 151.4924 59.9988 32.0000 1.9719 1.9742 401.9659 402.5311 0.0882 -1.0000 -1.0000 2158127 1599870128.30 151.4924 59.9988 32.0000 1.9721 1.9744 402.9451 403.5124 0.0883 -1.0000 -1.0000 2158221 1599870128.40 151.4924 59.9988 32.0000 1.9714 1.9737 404.1212 404.6898 0.0883 -1.0000 -1.0000 2158284 1599870128.50 151.4924 59.9988 32.0000 1.9714 1.9737 405.1056 405.6749 0.0882 -1.0000 -1.0000 2158346 1599870128.60 151.4820 59.9988 32.0000 1.9714 1.9737 405.5368 406.1077 0.0883 -1.0000 -1.0000 2158409 1599870128.70 151.4477 59.9988 32.0000 1.9713 1.9736 405.7716 406.3429 0.0883 -1.0000 -1.0000 2158471 1599870128.80 151.4477 59.9988 32.0000 1.9715 1.9738 405.9978 406.5698 0.0883 -1.0000 -1.0000 2158533 1599870128.90 151.4477 59.9988 32.0000 1.9709 1.9732 406.0125 406.5838 0.0882 -1.0000 -1.0000 2158612 1599870129.00 151.4477 59.9988 32.0000 1.9713 1.9736 405.5525 406.1224 0.0881 -1.0000 -1.0000 2158674 1599870129.10 151.4477 59.9988 32.0000 1.9716 1.9739 404.9576 405.5269 0.0882 -1.0000 -1.0000 2158737 1599870129.20 151.5018 59.9988 32.0000 1.9719 1.9742 404.7024 405.2718 0.0882 -1.0000 -1.0000 2158815 1599870129.30 151.5018 59.9988 32.0000 1.9713 1.9735 404.6733 405.2426 0.0883 -1.0000 -1.0000 2158877 1599870129.40 151.5018 59.9988 32.0000 1.9713 1.9736 404.8078 405.3768 0.0881 -1.0000 -1.0000 2158940 1599870129.50 151.5018 59.9988 32.0000 1.9716 1.9739 405.0220 405.5909 0.0882 -1.0000 -1.0000 2159127 1599870129.60 151.5018 59.9988 32.0000 1.9720 1.9743 404.9877 405.5569 0.0882 -1.0000 -1.0000 2159190 1599870129.70 151.5018 59.9988 32.0000 1.9715 1.9738 404.7999 405.3695 0.0883 -1.0000 -1.0000 2159252 1599870129.80 151.5018 59.9988 32.0000 1.9711 1.9733 404.5890 405.1580 0.0882 -1.0000 -1.0000 2159330 1599870129.90 151.5018 59.9988 32.0000 1.9710 1.9732 404.5177 405.0866 0.0882 -1.0000 -1.0000 2159393 1599870130.00 151.5018 59.9988 32.0000 1.9716 1.9739 404.3397 404.9083 0.0882 -1.0000 -1.0000 2159627 1599870130.10 151.5018 59.9988 32.0000 1.9720 1.9743 403.9575 404.5246 0.0881 -1.0000 -1.0000 2159689 1599870130.20 151.5018 59.9988 32.0000 1.9720 1.9743 403.6621 404.2298 0.0882 -1.0000 -1.0000 2159752 1599870130.30 151.4676 59.9986 32.0000 1.9717 1.9739 403.2681 403.8357 0.0882 -1.0000 -1.0000 2159814 1599870130.40 151.4676 59.9986 32.0000 1.9713 1.9736 403.1984 403.7650 0.0882 -1.0000 -1.0000 2159877 1599870130.50 151.4676 59.9986 32.0000 1.9709 1.9732 403.1505 403.7175 0.0882 -1.0000 -1.0000 2201002 1599870130.60 151.4676 59.9986 32.0000 1.9714 1.9737 403.2539 403.8213 0.0882 -1.0000 -1.0000 2201080 1599870130.70 151.4676 59.9986 32.0000 1.9718 1.9740 403.2342 403.8006 0.0881 -1.0000 -1.0000 2201142 1599870130.80 151.5077 59.9986 32.0000 1.9714 1.9737 402.9535 403.5202 0.0882 -1.0000 -1.0000 2201205 1599870130.90 151.5151 59.9986 32.0000 1.9710 1.9733 402.5272 403.0929 0.0881 -1.0000 -1.0000 2201283 1599870131.00 151.5164 59.9986 32.0000 1.9712 1.9735 402.2931 402.8577 0.0881 -1.0000 -1.0000 2201345 1599870131.10 151.5164 59.9986 32.0000 1.9711 1.9734 402.1389 402.7050 0.0883 -1.0000 -1.0000 2201408 1599870131.20 151.4828 59.9986 32.0000 1.9712 1.9735 402.2527 402.8182 0.0881 -1.0000 -1.0000 2201470 1599870131.30 151.4828 59.9986 32.0000 1.9709 1.9731 402.3554 402.9212 0.0883 -1.0000 -1.0000 2201533 1599870131.40 151.4828 59.9986 32.0000 1.9711 1.9734 402.4387 403.0061 0.0884 -1.0000 -1.0000 2201611 1599870131.50 151.4828 59.9986 32.0000 1.9717 1.9740 402.5888 403.1546 0.0881 -1.0000 -1.0000 2201673 1599870131.60 151.4673 59.9986 32.0000 1.9713 1.9736 402.8765 403.4436 0.0883 -1.0000 -1.0000 2201845 1599870131.70 151.4827 59.9986 32.0000 1.9717 1.9740 402.9500 403.5165 0.0882 -1.0000 -1.0000 2201923 1599870131.80 151.4827 59.9986 32.0000 1.9712 1.9735 402.8392 403.4058 0.0883 -1.0000 -1.0000 2201986 1599870131.90 151.4996 59.9986 32.0000 1.9711 1.9733 402.6884 403.2551 0.0882 -1.0000 -1.0000 2202064 1599870132.00 151.4996 59.9986 32.0000 1.9714 1.9737 402.4496 403.0156 0.0883 -1.0000 -1.0000 2202126 1599870132.10 151.4996 59.9986 32.0000 1.9711 1.9734 402.3448 402.9102 0.0882 -1.0000 -1.0000 2202189 1599870132.20 151.4996 59.9986 32.0000 1.9721 1.9744 402.0859 402.6513 0.0882 -1.0000 -1.0000 2202251 1599870132.30 151.4996 59.9986 32.0000 1.9717 1.9740 401.9774 402.5421 0.0881 -1.0000 -1.0000 2202329 1599870132.40 151.4996 59.9986 32.0000 1.9711 1.9734 401.8686 402.4340 0.0883 -1.0000 -1.0000 2202392 1599870132.50 151.4996 59.9986 32.0000 1.9712 1.9735 401.6808 402.2454 0.0881 -1.0000 -1.0000 2202454 1599870132.60 151.4996 59.9986 32.0000 1.9709 1.9732 401.7622 402.3269 0.0883 -1.0000 -1.0000 2202533 1599870132.70 151.4996 59.9986 32.0000 1.9716 1.9739 401.7236 402.2889 0.0882 -1.0000 -1.0000 2202595 1599870132.80 151.4996 59.9986 32.0000 1.9714 1.9737 401.8010 402.3663 0.0883 -1.0000 -1.0000 2202657 1599870132.90 151.4996 59.9986 32.0000 1.9714 1.9737 401.8464 402.4127 0.0884 -1.0000 -1.0000 2202720 1599870133.00 151.4854 59.9986 32.0000 1.9711 1.9734 401.7994 402.3653 0.0883 -1.0000 -1.0000 2202782 1599870133.10 151.4854 59.9986 32.0000 1.9710 1.9733 401.7370 402.3012 0.0881 -1.0000 -1.0000 2202845 1599870133.20 151.4854 59.9986 32.0000 1.9714 1.9737 401.6578 402.2223 0.0882 -1.0000 -1.0000 2202923 1599870133.30 151.4854 59.9986 32.0000 1.9716 1.9739 401.6132 402.1773 0.0881 -1.0000 -1.0000 2202986 1599870133.40 151.4854 59.9986 32.0000 1.9707 1.9729 401.7656 402.3293 0.0881 -1.0000 -1.0000 2203048 1599870133.50 151.5352 59.9986 32.0000 1.9709 1.9732 401.6278 402.1927 0.0883 -1.0000 -1.0000 2203126 1599870133.60 151.5352 59.9986 32.0000 1.9715 1.9738 401.6336 402.1990 0.0883 -1.0000 -1.0000 2203345 1599870133.70 151.5352 59.9986 32.0000 1.9710 1.9733 401.4963 402.0619 0.0884 -1.0000 -1.0000 2203423 1599870133.80 151.5352 59.9986 32.0000 1.9720 1.9743 401.4787 402.0436 0.0882 -1.0000 -1.0000 2203485 1599870133.90 151.5352 59.9986 32.0000 1.9712 1.9735 401.5606 402.1260 0.0883 -1.0000 -1.0000 2203548 1599870134.00 151.5183 59.9986 32.0000 1.9712 1.9735 401.7038 402.2692 0.0883 -1.0000 -1.0000 2203626 1599870134.10 151.4935 59.9986 32.0000 1.9714 1.9737 401.8642 402.4296 0.0883 -1.0000 -1.0000 2204641 1599870134.20 151.4935 59.9986 32.0000 1.9718 1.9741 401.9505 402.5160 0.0882 -1.0000 -1.0000 2204704 1599870134.30 151.4935 59.9986 32.0000 1.9717 1.9739 401.8027 402.3672 0.0881 -1.0000 -1.0000 2204766 1599870134.40 151.4935 59.9986 32.0000 1.9714 1.9737 401.7279 402.2926 0.0882 -1.0000 -1.0000 2204829 1599870134.50 151.4935 59.9986 32.0000 1.9705 1.9727 401.7328 402.2982 0.0883 -1.0000 -1.0000 2204907 1599870134.60 151.4718 59.9986 32.0000 1.9713 1.9736 401.7727 402.3376 0.0882 -1.0000 -1.0000 2204969 1599870134.70 151.4718 59.9986 32.0000 1.9719 1.9742 401.7177 402.2833 0.0884 -1.0000 -1.0000 2205032 1599870134.80 151.4718 59.9986 32.0000 1.9720 1.9743 401.6499 402.2149 0.0882 -1.0000 -1.0000 2205094 1599870134.90 151.4718 59.9986 32.0000 1.9710 1.9733 401.5491 402.1142 0.0883 -1.0000 -1.0000 2205172 1599870135.00 151.4718 59.9986 32.0000 1.9710 1.9733 401.5668 402.1321 0.0883 -1.0000 -1.0000 2205235 1599870135.10 151.4875 59.9986 32.0000 1.9718 1.9741 401.4684 402.0336 0.0883 -1.0000 -1.0000 2205298 1599870135.20 151.5196 59.9986 32.0000 1.9712 1.9735 401.4925 402.0575 0.0882 -1.0000 -1.0000 2205376 1599870135.30 151.5196 59.9986 32.0000 1.9718 1.9741 401.5836 402.1481 0.0882 -1.0000 -1.0000 2205438 1599870135.40 151.5196 59.9986 32.0000 1.9720 1.9742 401.7647 402.3297 0.0882 -1.0000 -1.0000 2205501 1599870135.50 151.5196 59.9986 32.0000 1.9718 1.9741 401.7324 402.2967 0.0882 -1.0000 -1.0000 2205579 1599870135.60 151.5196 59.9986 32.0000 1.9713 1.9736 401.7126 402.2768 0.0881 -1.0000 -1.0000 2205641 1599870135.70 151.5313 59.9986 32.0000 1.9713 1.9736 401.7926 402.3573 0.0882 -1.0000 -1.0000 2205719 1599870135.80 151.5313 59.9986 32.0000 1.9723 1.9746 401.7322 402.2966 0.0881 -1.0000 -1.0000 2205766 1599870135.90 151.5313 59.9986 32.0000 1.9720 1.9743 401.7641 402.3284 0.0881 -1.0000 -1.0000 2205844 1599870136.00 151.5313 59.9986 32.0000 1.9715 1.9738 401.6677 402.2322 0.0882 -1.0000 -1.0000 2205907 1599870136.10 151.5313 59.9986 32.0000 1.9704 1.9727 401.6093 402.1737 0.0881 -1.0000 -1.0000 2206094 1599870136.20 151.5313 59.9986 32.0000 1.9721 1.9744 401.5741 402.1393 0.0883 -1.0000 -1.0000 2206157 1599870136.30 151.5313 59.9986 32.0000 1.9722 1.9745 401.6547 402.2188 0.0881 -1.0000 -1.0000 2206219 1599870136.40 151.5313 59.9986 32.0000 1.9717 1.9740 401.4640 402.0281 0.0881 -1.0000 -1.0000 2206282 1599870136.50 151.5313 59.9986 32.0000 1.9718 1.9741 401.4653 402.0293 0.0881 -1.0000 -1.0000 2206344 1599870136.60 151.5026 59.9986 32.0000 1.9714 1.9737 401.5185 402.0825 0.0881 -1.0000 -1.0000 2206594 1599870136.70 151.5026 59.9986 32.0000 1.9718 1.9741 401.4668 402.0309 0.0881 -1.0000 -1.0000 2206657 1599870136.80 151.5026 59.9986 32.0000 1.9721 1.9744 401.3663 401.9304 0.0882 -1.0000 -1.0000 2206719 1599870136.90 151.5026 59.9986 32.0000 1.9711 1.9734 401.4056 401.9703 0.0882 -1.0000 -1.0000 2206782 1599870137.00 151.5026 59.9986 32.0000 1.9717 1.9740 401.3550 401.9188 0.0881 -1.0000 -1.0000 2206844 1599870137.10 151.5026 59.9986 32.0000 1.9711 1.9733 401.3588 401.9226 0.0882 -1.0000 -1.0000 2206907 1599870137.20 151.5026 59.9986 32.0000 1.9719 1.9742 401.3009 401.8651 0.0882 -1.0000 -1.0000 2206985 1599870137.30 151.4779 59.9986 32.0000 1.9718 1.9740 401.3065 401.8711 0.0883 -1.0000 -1.0000 2207047 1599870137.40 151.4779 59.9986 32.0000 1.9722 1.9745 401.3533 401.9188 0.0883 -1.0000 -1.0000 2207110 1599870137.50 151.4779 59.9986 32.0000 1.9713 1.9736 401.3481 401.9120 0.0881 -1.0000 -1.0000 2207188 1599870137.60 151.4779 59.9986 32.0000 1.9714 1.9737 401.3279 401.8906 0.0880 -1.0000 -1.0000 2207250 1599870137.70 151.4779 59.9986 32.0000 1.9716 1.9739 401.3891 401.9533 0.0882 -1.0000 -1.0000 2207328 1599870137.80 151.4785 59.9986 32.0000 1.9720 1.9742 401.3335 401.8985 0.0883 -1.0000 -1.0000 2207391 1599870137.90 151.4796 59.9986 32.0000 1.9716 1.9739 401.3312 401.8958 0.0882 -1.0000 -1.0000 2207453 1599870138.00 151.4796 59.9986 32.0000 1.9722 1.9745 401.2822 401.8471 0.0882 -1.0000 -1.0000 2207516 1599870138.10 151.4796 59.9986 32.0000 1.9714 1.9737 401.2471 401.8112 0.0882 -1.0000 -1.0000 2207578 1599870138.20 151.4796 59.9986 32.0000 1.9709 1.9732 401.1482 401.7127 0.0883 -1.0000 -1.0000 2208062 1599870138.30 151.4796 59.9986 32.0000 1.9709 1.9731 401.2319 401.7962 0.0882 -1.0000 -1.0000 2208141 1599870138.40 151.4847 59.9986 32.0000 1.9720 1.9743 401.1158 401.6806 0.0884 -1.0000 -1.0000 2208203 1599870138.50 151.4847 59.9986 32.0000 1.9715 1.9738 401.2887 401.8531 0.0882 -1.0000 -1.0000 2208266 1599870138.60 151.4847 59.9986 32.0000 1.9709 1.9732 401.1301 401.6943 0.0882 -1.0000 -1.0000 2208344 1599870138.70 151.4847 59.9986 32.0000 1.9713 1.9736 401.2266 401.7908 0.0882 -1.0000 -1.0000 2208968 1599870138.80 151.4847 59.9986 32.0000 1.9714 1.9737 401.1549 401.7189 0.0882 -1.0000 -1.0000 2209031 1599870138.90 151.4953 59.9986 32.0000 1.9717 1.9739 401.1738 401.7379 0.0883 -1.0000 -1.0000 2209109 1599870139.00 151.4974 59.9986 32.0000 1.9713 1.9736 401.1180 401.6826 0.0883 -1.0000 -1.0000 2209172 1599870139.10 151.4974 59.9986 32.0000 1.9719 1.9742 401.0940 401.6573 0.0881 -1.0000 -1.0000 2209234 1599870139.20 151.4974 59.9986 32.0000 1.9721 1.9743 401.1259 401.6901 0.0883 -1.0000 -1.0000 2209312 1599870139.30 151.4974 59.9986 32.0000 1.9713 1.9736 401.1017 401.6665 0.0883 -1.0000 -1.0000 2209375 1599870139.40 151.5004 59.9986 32.0000 1.9714 1.9737 401.1268 401.6919 0.0883 -1.0000 -1.0000 2209437 1599870139.50 151.5446 59.9986 32.0000 1.9712 1.9735 401.0950 401.6591 0.0882 -1.0000 -1.0000 2209500 1599870139.60 151.5446 59.9986 32.0000 1.9707 1.9730 401.0344 401.5984 0.0882 -1.0000 -1.0000 2209562 1599870139.70 151.5446 59.9986 32.0000 1.9716 1.9739 401.0691 401.6330 0.0882 -1.0000 -1.0000 2209640 1599870139.80 151.5446 59.9986 32.0000 1.9716 1.9739 401.0863 401.6504 0.0883 -1.0000 -1.0000 2209703 1599870139.90 151.5446 59.9986 32.0000 1.9713 1.9736 401.0822 401.6464 0.0883 -1.0000 -1.0000 2209765 1599870140.00 151.5760 59.9986 32.0000 1.9719 1.9742 401.1023 401.6675 0.0884 -1.0000 -1.0000 2209843 1599870140.10 151.5760 59.9986 32.0000 1.9712 1.9735 401.0965 401.6602 0.0880 -1.0000 -1.0000 2209906 1599870140.20 151.5760 59.9986 32.0000 1.9712 1.9735 401.0651 401.6287 0.0882 -1.0000 -1.0000 2210093 1599870140.30 151.5760 59.9986 32.0000 1.9717 1.9740 401.0019 401.5658 0.0883 -1.0000 -1.0000 2210156 1599870140.40 151.5760 59.9986 32.0000 1.9716 1.9739 401.0680 401.6321 0.0882 -1.0000 -1.0000 2210218 1599870140.50 151.5760 59.9986 32.0000 1.9720 1.9743 400.9835 401.5487 0.0884 -1.0000 -1.0000 2210281 1599870140.60 151.5760 59.9986 32.0000 1.9715 1.9738 401.0853 401.6495 0.0882 -1.0000 -1.0000 2210359 1599870140.70 151.5760 59.9986 32.0000 1.9718 1.9740 401.0528 401.6159 0.0880 -1.0000 -1.0000 2210640 1599870140.80 151.5760 59.9986 32.0000 1.9721 1.9744 401.0316 401.5964 0.0882 -1.0000 -1.0000 2210703 1599870140.90 151.5760 59.9986 32.0000 1.9719 1.9742 401.0392 401.6023 0.0882 -1.0000 -1.0000 2210765 1599870141.00 151.5760 59.9986 32.0000 1.9715 1.9738 401.0820 401.6464 0.0883 -1.0000 -1.0000 2210843 1599870141.10 151.5760 59.9986 32.0000 1.9715 1.9738 400.9405 401.5048 0.0882 -1.0000 -1.0000 2210906 1599870141.20 151.5010 59.9986 32.0000 1.9716 1.9739 401.0156 401.5788 0.0882 -1.0000 -1.0000 2211343 1599870141.30 151.5010 59.9986 32.0000 1.9716 1.9739 400.9677 401.5318 0.0882 -1.0000 -1.0000 2211405 1599870141.40 151.5010 59.9986 32.0000 1.9722 1.9745 401.0722 401.6356 0.0882 -1.0000 -1.0000 2211468 1599870141.50 151.5010 59.9986 32.0000 1.9715 1.9738 401.0677 401.6322 0.0883 -1.0000 -1.0000 2211546 1599870141.60 151.5010 59.9986 32.0000 1.9712 1.9735 401.0277 401.5926 0.0884 -1.0000 -1.0000 2211609 1599870141.70 151.5321 59.9986 32.0000 1.9715 1.9738 401.0634 401.6287 0.0883 -1.0000 -1.0000 2211687 1599870141.80 151.5608 59.9986 32.0000 1.9715 1.9738 400.9891 401.5530 0.0882 -1.0000 -1.0000 2211858 1599870141.90 151.5608 59.9986 32.0000 1.9723 1.9746 401.0103 401.5732 0.0881 -1.0000 -1.0000 2211921 1599870142.00 151.5608 59.9986 32.0000 1.9710 1.9733 401.0875 401.6518 0.0882 -1.0000 -1.0000 2211999 1599870142.10 151.5608 59.9986 32.0000 1.9714 1.9737 401.0489 401.6123 0.0881 -1.0000 -1.0000 2212061 1599870142.20 151.5608 59.9986 32.0000 1.9715 1.9737 401.0264 401.5901 0.0882 -1.0000 -1.0000 2212124 1599870142.30 151.4683 59.9986 32.0000 1.9717 1.9739 400.9935 401.5578 0.0882 -1.0000 -1.0000 2212202 1599870142.40 151.4683 59.9986 32.0000 1.9717 1.9740 401.1006 401.6651 0.0883 -1.0000 -1.0000 2212265 1599870142.50 151.4683 59.9986 32.0000 1.9715 1.9738 401.0334 401.5974 0.0882 -1.0000 -1.0000 2212327 1599870142.60 151.4683 59.9986 32.0000 1.9711 1.9734 401.0662 401.6303 0.0882 -1.0000 -1.0000 2212390 1599870142.70 151.4683 59.9986 32.0000 1.9710 1.9733 400.9912 401.5549 0.0881 -1.0000 -1.0000 2212452 1599870142.80 151.4706 59.9986 32.0000 1.9715 1.9738 401.0581 401.6221 0.0883 -1.0000 -1.0000 2212640 1599870142.90 151.4847 59.9986 32.0000 1.9719 1.9742 401.0900 401.6548 0.0883 -1.0000 -1.0000 2212718 1599870143.00 151.4847 59.9986 32.0000 1.9722 1.9745 401.0691 401.6338 0.0883 -1.0000 -1.0000 2212764 1599870143.10 151.4847 59.9986 32.0000 1.9718 1.9741 401.0161 401.5804 0.0883 -1.0000 -1.0000 2212827 1599870143.20 151.4847 59.9986 32.0000 1.9714 1.9737 401.0764 401.6409 0.0883 -1.0000 -1.0000 2212905 1599870143.30 151.4847 59.9986 32.0000 1.9711 1.9734 401.0344 401.5981 0.0881 -1.0000 -1.0000 2212968 1599870143.40 151.5066 59.9986 32.0000 1.9714 1.9737 401.0286 401.5943 0.0885 -1.0000 -1.0000 2213030 1599870143.50 151.5066 59.9986 32.0000 1.9717 1.9740 401.0206 401.5855 0.0883 -1.0000 -1.0000 2213108 1599870143.60 151.5066 59.9986 32.0000 1.9721 1.9744 400.9958 401.5601 0.0883 -1.0000 -1.0000 2213171 1599870143.70 151.5066 59.9986 32.0000 1.9714 1.9737 401.0096 401.5742 0.0882 -1.0000 -1.0000 2213249 1599870143.80 151.5066 59.9986 32.0000 1.9721 1.9744 400.9851 401.5487 0.0883 -1.0000 -1.0000 2214030 1599870143.90 151.4963 59.9986 32.0000 1.9714 1.9736 401.0390 401.6031 0.0882 -1.0000 -1.0000 2214108 1599870144.00 151.4503 59.9986 32.0000 1.9717 1.9740 401.0167 401.5814 0.0883 -1.0000 -1.0000 2214186 1599870144.10 151.4503 59.9986 32.0000 1.9721 1.9744 401.0241 401.5883 0.0882 -1.0000 -1.0000 2214248 1599870144.20 151.4503 59.9986 32.0000 1.9714 1.9737 401.0492 401.6125 0.0881 -1.0000 -1.0000 2214311 1599870144.30 151.4503 59.9986 32.0000 1.9711 1.9734 401.0082 401.5726 0.0883 -1.0000 -1.0000 2214373 1599870144.40 151.4503 59.9986 32.0000 1.9719 1.9741 401.0211 401.5856 0.0883 -1.0000 -1.0000 2214436 1599870144.50 151.4762 59.9986 32.0000 1.9714 1.9737 401.0603 401.6244 0.0882 -1.0000 -1.0000 2214498 1599870144.60 151.4762 59.9986 32.0000 1.9721 1.9744 401.0728 401.6378 0.0884 -1.0000 -1.0000 2214577 1599870144.70 151.4762 59.9986 32.0000 1.9712 1.9735 401.0085 401.5729 0.0882 -1.0000 -1.0000 2214639 1599870144.80 151.4762 59.9986 32.0000 1.9711 1.9733 400.9861 401.5496 0.0881 -1.0000 -1.0000 2214702 1599870144.90 151.4762 59.9986 32.0000 1.9715 1.9738 401.0472 401.6113 0.0883 -1.0000 -1.0000 2214780 1599870145.00 151.4925 59.9984 32.0000 1.9716 1.9739 401.0917 401.6566 0.0883 -1.0000 -1.0000 2214842 1599870145.10 151.4941 59.9984 32.0000 1.9712 1.9735 400.9668 401.5315 0.0883 -1.0000 -1.0000 2214905 1599870145.20 151.4941 59.9984 32.0000 1.9711 1.9734 400.9704 401.5343 0.0883 -1.0000 -1.0000 2214967 1599870145.30 151.4941 59.9984 32.0000 1.9712 1.9735 401.0052 401.5692 0.0883 -1.0000 -1.0000 2215155 1599870145.40 151.4941 59.9984 32.0000 1.9719 1.9742 401.0438 401.6091 0.0885 -1.0000 -1.0000 2215217 1599870145.50 151.4941 59.9984 32.0000 1.9710 1.9733 401.0346 401.5998 0.0884 -1.0000 -1.0000 2215280 1599870145.60 151.4941 59.9984 32.0000 1.9717 1.9740 400.9620 401.5262 0.0882 -1.0000 -1.0000 2215342 1599870145.70 151.4941 59.9984 32.0000 1.9714 1.9737 401.0371 401.6000 0.0881 -1.0000 -1.0000 2215420 1599870145.80 151.4941 59.9984 32.0000 1.9718 1.9740 401.0318 401.5963 0.0884 -1.0000 -1.0000 2215654 1599870145.90 151.4941 59.9984 32.0000 1.9715 1.9738 401.0666 401.6300 0.0881 -1.0000 -1.0000 2215717 1599870146.00 151.4941 59.9984 32.0000 1.9721 1.9744 400.9928 401.5554 0.0880 -1.0000 -1.0000 2215795 1599870146.10 151.4886 59.9984 32.0000 1.9715 1.9738 401.0230 401.5876 0.0883 -1.0000 -1.0000 2215857 1599870146.20 151.4886 59.9984 32.0000 1.9716 1.9739 401.0855 401.6493 0.0882 -1.0000 -1.0000 2215920 1599870146.30 151.4886 59.9984 32.0000 1.9711 1.9734 401.0284 401.5921 0.0882 -1.0000 -1.0000 2216154 1599870146.40 151.4886 59.9984 32.0000 1.9710 1.9733 400.9679 401.5322 0.0883 -1.0000 -1.0000 2216217 1599870146.50 151.4886 59.9984 32.0000 1.9717 1.9740 400.9524 401.5164 0.0882 -1.0000 -1.0000 2216279 1599870146.60 151.4849 59.9984 32.0000 1.9711 1.9734 400.9433 401.5076 0.0883 -1.0000 -1.0000 2216357 1599870146.70 151.4797 59.9984 32.0000 1.9712 1.9735 400.9887 401.5522 0.0882 -1.0000 -1.0000 2216420 1599870146.80 151.4797 59.9984 32.0000 1.9713 1.9736 401.0431 401.6082 0.0884 -1.0000 -1.0000 2216482 1599870146.90 151.4797 59.9984 32.0000 1.9704 1.9727 400.9775 401.5424 0.0884 -1.0000 -1.0000 2216654 1599870147.00 151.4797 59.9984 32.0000 1.9710 1.9733 401.0059 401.5708 0.0884 -1.0000 -1.0000 2216717 1599870147.10 151.4797 59.9984 32.0000 1.9725 1.9747 400.9875 401.5522 0.0883 -1.0000 -1.0000 2216779 1599870147.20 151.5125 59.9984 32.0000 1.9716 1.9739 401.0274 401.5910 0.0882 -1.0000 -1.0000 2216857 1599870147.30 151.5125 59.9984 32.0000 1.9722 1.9744 400.9852 401.5491 0.0882 -1.0000 -1.0000 2216920 1599870147.40 151.5125 59.9984 32.0000 1.9713 1.9736 401.0537 401.6181 0.0883 -1.0000 -1.0000 2217404 1599870147.50 151.5125 59.9984 32.0000 1.9717 1.9740 401.0005 401.5640 0.0882 -1.0000 -1.0000 2217466 1599870147.60 151.5125 59.9984 32.0000 1.9719 1.9742 401.0267 401.5915 0.0883 -1.0000 -1.0000 2217529 1599870147.70 151.5339 59.9984 32.0000 1.9713 1.9736 400.9948 401.5591 0.0883 -1.0000 -1.0000 2217607 1599870147.80 151.5489 59.9984 32.0000 1.9713 1.9736 400.9397 401.5034 0.0882 -1.0000 -1.0000 2217670 1599870147.90 151.5489 59.9984 32.0000 1.9717 1.9740 401.0291 401.5928 0.0882 -1.0000 -1.0000 2218123 1599870148.00 151.5489 59.9984 32.0000 1.9720 1.9743 401.0195 401.5844 0.0884 -1.0000 -1.0000 2218201 1599870148.10 151.5489 59.9984 32.0000 1.9714 1.9737 401.0784 401.6434 0.0883 -1.0000 -1.0000 2218263 1599870148.20 151.5489 59.9984 32.0000 1.9718 1.9741 401.1302 401.6939 0.0882 -1.0000 -1.0000 2218326 1599870148.30 151.5355 59.9984 32.0000 1.9711 1.9734 400.9897 401.5536 0.0882 -1.0000 -1.0000 2218404 1599870148.40 151.5355 59.9984 32.0000 1.9715 1.9738 400.9959 401.5608 0.0884 -1.0000 -1.0000 2218466 1599870148.50 151.5355 59.9984 32.0000 1.9712 1.9735 401.0529 401.6182 0.0884 -1.0000 -1.0000 2218529 1599870148.60 151.5355 59.9984 32.0000 1.9715 1.9738 401.0244 401.5895 0.0884 -1.0000 -1.0000 2218591 1599870148.70 151.5355 59.9984 32.0000 1.9710 1.9733 400.9689 401.5338 0.0883 -1.0000 -1.0000 2218685 1599870148.80 151.5477 59.9984 32.0000 1.9708 1.9731 400.9816 401.5459 0.0883 -1.0000 -1.0000 2218747 1599870148.90 151.5477 59.9984 32.0000 1.9710 1.9733 401.1013 401.6661 0.0884 -1.0000 -1.0000 2218857 1599870149.00 151.5477 59.9984 32.0000 1.9722 1.9744 401.0864 401.6507 0.0883 -1.0000 -1.0000 2218919 1599870149.10 151.5477 59.9984 32.0000 1.9715 1.9738 401.1510 401.7160 0.0883 -1.0000 -1.0000 2218982 1599870149.20 151.5477 59.9984 32.0000 1.9720 1.9743 401.0668 401.6316 0.0883 -1.0000 -1.0000 2219044 1599870149.30 151.5444 59.9984 32.0000 1.9709 1.9732 401.1231 401.6882 0.0883 -1.0000 -1.0000 2219107 1599870149.40 151.5073 59.9984 32.0000 1.9715 1.9738 401.1039 401.6680 0.0882 -1.0000 -1.0000 2219591 1599870149.50 151.5073 59.9984 32.0000 1.9708 1.9731 401.0502 401.6151 0.0883 -1.0000 -1.0000 2219669 1599870149.60 151.5073 59.9984 32.0000 1.9712 1.9735 401.1287 401.6926 0.0882 -1.0000 -1.0000 2219732 1599870149.70 151.5073 59.9984 32.0000 1.9711 1.9734 401.1572 401.7214 0.0882 -1.0000 -1.0000 2219794 1599870149.80 151.5073 59.9984 32.0000 1.9712 1.9735 401.0130 401.5764 0.0881 -1.0000 -1.0000 2219857 1599870149.90 151.4872 59.9989 32.0000 1.9715 1.9738 401.1086 401.6719 0.0881 -1.0000 -1.0000 2220107 1599870150.00 151.4872 59.9989 32.0000 1.9711 1.9734 401.0802 401.6440 0.0882 -1.0000 -1.0000 2220169 1599870150.10 151.4872 59.9989 32.0000 1.9717 1.9740 401.0344 401.5989 0.0883 -1.0000 -1.0000 2220232 1599870150.20 151.4872 59.9989 32.0000 1.9709 1.9732 401.0718 401.6361 0.0883 -1.0000 -1.0000 2220294 1599870150.30 151.4872 59.9989 32.0000 1.9712 1.9735 401.0887 401.6529 0.0882 -1.0000 -1.0000 2220372 1599870150.40 151.4872 59.9989 32.0000 1.9711 1.9734 401.0380 401.6021 0.0883 -1.0000 -1.0000 2220435 1599870150.50 151.4738 59.9989 32.0000 1.9712 1.9735 401.0299 401.5938 0.0882 -1.0000 -1.0000 2220497 1599870150.60 151.4307 59.9989 32.0000 1.9708 1.9731 401.0723 401.6362 0.0882 -1.0000 -1.0000 2220575 1599870150.70 151.4307 59.9989 32.0000 1.9707 1.9730 401.1740 401.7391 0.0883 -1.0000 -1.0000 2220638 1599870150.80 151.4307 59.9989 32.0000 1.9711 1.9734 401.0907 401.6553 0.0883 -1.0000 -1.0000 2220700 1599870150.90 151.4307 59.9989 32.0000 1.9713 1.9736 401.0920 401.6571 0.0884 -1.0000 -1.0000 2220763 1599870151.00 151.4307 59.9989 32.0000 1.9716 1.9738 401.0496 401.6140 0.0883 -1.0000 -1.0000 2220825 1599870151.10 151.4333 59.9989 32.0000 1.9709 1.9732 401.0819 401.6459 0.0881 -1.0000 -1.0000 2220888 1599870151.20 151.4339 59.9989 32.0000 1.9718 1.9741 401.0184 401.5819 0.0882 -1.0000 -1.0000 2220966 1599870151.30 151.4339 59.9989 32.0000 1.9707 1.9730 401.0549 401.6197 0.0882 -1.0000 -1.0000 2221028 1599870151.40 151.4339 59.9989 32.0000 1.9707 1.9730 400.9731 401.5364 0.0881 -1.0000 -1.0000 2221091 1599870151.50 151.4339 59.9989 32.0000 1.9717 1.9740 401.0228 401.5872 0.0883 -1.0000 -1.0000 2221169 1599870151.60 151.4339 59.9989 32.0000 1.9720 1.9743 401.0707 401.6363 0.0884 -1.0000 -1.0000 2221231 1599870151.70 151.4531 59.9989 32.0000 1.9721 1.9744 401.0631 401.6280 0.0883 -1.0000 -1.0000 2221309 1599870151.80 151.4531 59.9989 32.0000 1.9719 1.9742 400.9905 401.5550 0.0883 -1.0000 -1.0000 2221372 1599870151.90 151.4531 59.9989 32.0000 1.9707 1.9730 401.0222 401.5865 0.0882 -1.0000 -1.0000 2221434 1599870152.00 151.4531 59.9989 32.0000 1.9710 1.9733 401.0240 401.5879 0.0882 -1.0000 -1.0000 2221872 1599870152.10 151.4531 59.9989 32.0000 1.9714 1.9737 401.0291 401.5930 0.0883 -1.0000 -1.0000 2221934 1599870152.20 151.4834 59.9989 32.0000 1.9708 1.9731 401.0086 401.5733 0.0883 -1.0000 -1.0000 2221997 1599870152.30 151.4895 59.9989 32.0000 1.9711 1.9734 401.0229 401.5870 0.0882 -1.0000 -1.0000 2222075 1599870152.40 151.4895 59.9989 32.0000 1.9707 1.9730 400.9468 401.5108 0.0882 -1.0000 -1.0000 2222137 1599870152.50 151.4895 59.9989 32.0000 1.9713 1.9736 401.0170 401.5806 0.0881 -1.0000 -1.0000 2222356 1599870152.60 151.4895 59.9989 32.0000 1.9710 1.9733 401.0244 401.5876 0.0881 -1.0000 -1.0000 2222434 1599870152.70 151.4846 59.9989 32.0000 1.9714 1.9737 401.0906 401.6553 0.0883 -1.0000 -1.0000 2222497 1599870152.80 151.4545 59.9989 32.0000 1.9714 1.9737 401.0455 401.6100 0.0883 -1.0000 -1.0000 2222559 1599870152.90 151.4545 59.9989 32.0000 1.9715 1.9738 401.0547 401.6191 0.0883 -1.0000 -1.0000 2222637 1599870153.00 151.4545 59.9989 32.0000 1.9718 1.9741 401.1620 401.7270 0.0883 -1.0000 -1.0000 2223465 1599870153.10 151.4545 59.9989 32.0000 1.9711 1.9734 401.1216 401.6861 0.0883 -1.0000 -1.0000 2223528 1599870153.20 151.4545 59.9989 32.0000 1.9711 1.9734 401.1097 401.6745 0.0883 -1.0000 -1.0000 2223590 1599870153.30 151.4686 59.9989 32.0000 1.9717 1.9740 401.0083 401.5726 0.0883 -1.0000 -1.0000 2223653 1599870153.40 151.4686 59.9989 32.0000 1.9715 1.9738 401.0802 401.6453 0.0884 -1.0000 -1.0000 2223715 1599870153.50 151.4686 59.9989 32.0000 1.9713 1.9736 401.0498 401.6145 0.0883 -1.0000 -1.0000 2223793 1599870153.60 151.4686 59.9989 32.0000 1.9711 1.9734 400.9959 401.5597 0.0883 -1.0000 -1.0000 2223856 1599870153.70 151.4686 59.9989 32.0000 1.9721 1.9744 401.1191 401.6843 0.0884 -1.0000 -1.0000 2223934 1599870153.80 151.4954 59.9989 32.0000 1.9718 1.9741 401.0205 401.5847 0.0883 -1.0000 -1.0000 2223996 1599870153.90 151.5238 59.9989 32.0000 1.9718 1.9741 401.0678 401.6327 0.0884 -1.0000 -1.0000 2224059 1599870154.00 151.5238 59.9989 32.0000 1.9716 1.9739 401.0973 401.6619 0.0883 -1.0000 -1.0000 2224121 1599870154.10 151.5238 59.9989 32.0000 1.9720 1.9743 401.0922 401.6562 0.0882 -1.0000 -1.0000 2224199 1599870154.20 151.5238 59.9989 32.0000 1.9717 1.9740 401.0415 401.6055 0.0882 -1.0000 -1.0000 2224262 1599870154.30 151.5238 59.9989 32.0000 1.9713 1.9736 401.0326 401.5964 0.0882 -1.0000 -1.0000 2224324 1599870154.40 151.5691 59.9989 32.0000 1.9718 1.9740 401.0860 401.6500 0.0882 -1.0000 -1.0000 2224387 1599870154.50 151.5355 59.9991 32.0000 1.9713 1.9736 401.0592 401.6230 0.0882 -1.0000 -1.0000 2224449 1599870154.60 151.5355 59.9991 32.0000 1.9718 1.9741 400.9974 401.5617 0.0883 -1.0000 -1.0000 2224527 1599870154.70 151.5355 59.9991 32.0000 1.9720 1.9743 401.1151 401.6797 0.0882 -1.0000 -1.0000 2224590 1599870154.80 151.5355 59.9991 32.0000 1.9723 1.9745 401.0061 401.5700 0.0882 -1.0000 -1.0000 2224652 1599870154.90 151.5355 59.9991 32.0000 1.9716 1.9739 401.1188 401.6838 0.0883 -1.0000 -1.0000 2224730 1599870155.00 151.5355 59.9991 32.0000 1.9720 1.9743 401.0489 401.6137 0.0884 -1.0000 -1.0000 2224793 1599870155.10 151.5355 59.9991 32.0000 1.9712 1.9734 401.1417 401.7060 0.0882 -1.0000 -1.0000 2225105 1599870155.20 151.5355 59.9991 32.0000 1.9722 1.9745 401.0849 401.6488 0.0882 -1.0000 -1.0000 2225183 1599870155.30 151.5355 59.9991 32.0000 1.9714 1.9736 401.1381 401.7025 0.0883 -1.0000 -1.0000 2225246 1599870155.40 151.5350 59.9991 32.0000 1.9715 1.9738 401.0910 401.6551 0.0882 -1.0000 -1.0000 2225308 1599870155.50 151.5302 59.9991 32.0000 1.9711 1.9734 401.1278 401.6917 0.0883 -1.0000 -1.0000 2225387 1599870155.60 151.5302 59.9991 32.0000 1.9713 1.9736 401.0751 401.6395 0.0882 -1.0000 -1.0000 2225621 1599870155.70 151.5302 59.9991 32.0000 1.9717 1.9740 401.0266 401.5917 0.0884 -1.0000 -1.0000 2225683 1599870155.80 151.5302 59.9991 32.0000 1.9713 1.9736 400.9763 401.5408 0.0883 -1.0000 -1.0000 2225746 1599870155.90 151.5302 59.9991 32.0000 1.9710 1.9733 401.0419 401.6056 0.0882 -1.0000 -1.0000 2225808 1599870156.00 151.5275 59.9991 32.0000 1.9718 1.9741 400.9267 401.4907 0.0882 -1.0000 -1.0000 2225886 1599870156.10 151.4946 59.9991 32.0000 1.9720 1.9743 401.0218 401.5863 0.0884 -1.0000 -1.0000 2226121 1599870156.20 151.4946 59.9991 32.0000 1.9723 1.9746 401.0124 401.5766 0.0882 -1.0000 -1.0000 2226183 1599870156.30 151.4946 59.9991 32.0000 1.9717 1.9740 401.0497 401.6133 0.0881 -1.0000 -1.0000 2226261 1599870156.40 151.4946 59.9991 32.0000 1.9714 1.9736 400.9898 401.5533 0.0882 -1.0000 -1.0000 2226308 1599870156.50 151.4946 59.9991 32.0000 1.9711 1.9734 401.0188 401.5833 0.0883 -1.0000 -1.0000 2226386 1599870156.60 151.4946 59.9991 32.0000 1.9714 1.9737 401.0342 401.5986 0.0882 -1.0000 -1.0000 2226449 1599870156.70 151.4370 59.9991 32.0000 1.9714 1.9737 401.0442 401.6084 0.0883 -1.0000 -1.0000 2226511 1599870156.80 151.4370 59.9991 32.0000 1.9715 1.9738 401.0044 401.5698 0.0884 -1.0000 -1.0000 2226574 1599870156.90 151.4370 59.9991 32.0000 1.9710 1.9733 401.0750 401.6397 0.0884 -1.0000 -1.0000 2226652 1599870157.00 151.4370 59.9991 32.0000 1.9710 1.9733 401.0919 401.6565 0.0882 -1.0000 -1.0000 2226714 1599870157.10 151.4370 59.9991 32.0000 1.9712 1.9735 401.2175 401.7825 0.0883 -1.0000 -1.0000 2226886 1599870157.20 151.4370 59.9991 32.0000 1.9717 1.9740 401.2332 401.7982 0.0883 -1.0000 -1.0000 2226964 1599870157.30 151.4625 59.9991 32.0000 1.9718 1.9741 401.1646 401.7300 0.0884 -1.0000 -1.0000 2227027 1599870157.40 151.4625 59.9991 32.0000 1.9712 1.9735 401.1039 401.6684 0.0883 -1.0000 -1.0000 2227089 1599870157.50 151.4625 59.9991 32.0000 1.9714 1.9737 401.1395 401.7043 0.0883 -1.0000 -1.0000 2227152 1599870157.60 151.4625 59.9991 32.0000 1.9713 1.9736 401.0792 401.6435 0.0883 -1.0000 -1.0000 2227386 1599870157.70 151.4625 59.9991 32.0000 1.9711 1.9734 401.1977 401.7625 0.0883 -1.0000 -1.0000 2227449 1599870157.80 151.5029 59.9991 32.0000 1.9717 1.9740 401.1860 401.7501 0.0881 -1.0000 -1.0000 2227511 1599870157.90 151.5029 59.9991 32.0000 1.9714 1.9737 401.2439 401.8091 0.0884 -1.0000 -1.0000 2227573 1599870158.00 151.5029 59.9991 32.0000 1.9714 1.9737 401.2657 401.8313 0.0884 -1.0000 -1.0000 2227652 1599870158.10 151.5029 59.9991 32.0000 1.9723 1.9745 401.2462 401.8114 0.0884 -1.0000 -1.0000 2228448 1599870158.20 151.5029 59.9991 32.0000 1.9722 1.9745 401.1299 401.6949 0.0883 -1.0000 -1.0000 2228511 1599870158.30 151.4769 59.9991 32.0000 1.9721 1.9744 401.2705 401.8354 0.0883 -1.0000 -1.0000 2228589 1599870158.40 151.4571 59.9991 32.0000 1.9713 1.9736 401.1983 401.7637 0.0884 -1.0000 -1.0000 2228651 1599870158.50 151.4571 59.9991 32.0000 1.9709 1.9732 401.1529 401.7163 0.0881 -1.0000 -1.0000 2228714 1599870158.60 151.4571 59.9991 32.0000 1.9713 1.9736 401.2510 401.8151 0.0882 -1.0000 -1.0000 2228776 1599870158.70 151.4571 59.9991 32.0000 1.9720 1.9742 401.3142 401.8784 0.0882 -1.0000 -1.0000 2228839 1599870158.80 151.4571 59.9991 32.0000 1.9716 1.9739 401.3507 401.9147 0.0882 -1.0000 -1.0000 2228917 1599870158.90 151.5122 59.9991 32.0000 1.9718 1.9741 401.3115 401.8767 0.0883 -1.0000 -1.0000 2228979 1599870159.00 151.5122 59.9991 32.0000 1.9714 1.9737 401.3689 401.9333 0.0882 -1.0000 -1.0000 2229042 1599870159.10 151.5122 59.9991 32.0000 1.9716 1.9739 401.3761 401.9406 0.0882 -1.0000 -1.0000 2229104 1599870159.20 151.5122 59.9991 32.0000 1.9720 1.9743 401.3855 401.9507 0.0883 -1.0000 -1.0000 2229183 1599870159.30 151.5122 59.9991 32.0000 1.9716 1.9739 401.4633 402.0296 0.0885 -1.0000 -1.0000 2229245 1599870159.40 151.4582 59.9991 32.0000 1.9719 1.9741 401.3974 401.9626 0.0884 -1.0000 -1.0000 2229308 1599870159.50 151.4411 59.9991 32.0000 1.9719 1.9742 401.4362 402.0013 0.0882 -1.0000 -1.0000 2229386 1599870159.60 151.4411 59.9991 32.0000 1.9711 1.9734 401.4434 402.0091 0.0884 -1.0000 -1.0000 2229432 1599870159.70 151.4411 59.9991 32.0000 1.9720 1.9743 401.6367 402.2020 0.0882 -1.0000 -1.0000 2229636 1599870159.80 151.4411 59.9991 32.0000 1.9720 1.9742 401.5263 402.0905 0.0881 -1.0000 -1.0000 2229698 1599870159.90 151.4411 59.9991 32.0000 1.9713 1.9736 401.5229 402.0880 0.0883 -1.0000 -1.0000 2229760 1599870160.00 151.4411 59.9991 32.0000 1.9710 1.9733 401.5824 402.1478 0.0883 -1.0000 -1.0000 2229839 1599870160.10 151.4411 59.9991 32.0000 1.9711 1.9734 401.5476 402.1126 0.0883 -1.0000 -1.0000 2229901 1599870160.20 151.4411 59.9991 32.0000 1.9715 1.9738 401.5803 402.1451 0.0883 -1.0000 -1.0000 2230135 1599870160.30 151.4411 59.9991 32.0000 1.9712 1.9735 401.6342 402.2002 0.0884 -1.0000 -1.0000 2230198 1599870160.40 151.4411 59.9991 32.0000 1.9718 1.9741 401.6433 402.2092 0.0884 -1.0000 -1.0000 2230260 1599870160.50 151.4411 59.9991 32.0000 1.9718 1.9741 401.6456 402.2106 0.0882 -1.0000 -1.0000 2230323 1599870160.60 151.4411 59.9991 32.0000 1.9718 1.9741 401.6255 402.1904 0.0882 -1.0000 -1.0000 2230401 1599870160.70 151.5251 59.9991 32.0000 1.9719 1.9742 401.5604 402.1248 0.0882 -1.0000 -1.0000 2230635 1599870160.80 151.5491 59.9991 32.0000 1.9725 1.9747 401.5461 402.1114 0.0883 -1.0000 -1.0000 2230698 1599870160.90 151.5491 59.9991 32.0000 1.9718 1.9741 401.6109 402.1759 0.0883 -1.0000 -1.0000 2230760 1599870161.00 151.5491 59.9991 32.0000 1.9718 1.9741 401.6406 402.2063 0.0883 -1.0000 -1.0000 2230838 1599870161.10 151.5491 59.9991 32.0000 1.9717 1.9740 401.5329 402.0971 0.0881 -1.0000 -1.0000 2230901 1599870161.20 151.5491 59.9991 32.0000 1.9720 1.9743 401.5592 402.1243 0.0883 -1.0000 -1.0000 2231963 1599870161.30 151.4858 59.9991 32.0000 1.9720 1.9743 401.5927 402.1589 0.0884 -1.0000 -1.0000 2232026 1599870161.40 151.4821 59.9991 32.0000 1.9714 1.9737 401.5986 402.1628 0.0882 -1.0000 -1.0000 2232088 1599870161.50 151.4821 59.9991 32.0000 1.9719 1.9742 401.5623 402.1274 0.0883 -1.0000 -1.0000 2232166 1599870161.60 151.4821 59.9991 32.0000 1.9716 1.9739 401.5508 402.1163 0.0883 -1.0000 -1.0000 2232229 1599870161.70 151.4821 59.9991 32.0000 1.9724 1.9747 401.5599 402.1255 0.0883 -1.0000 -1.0000 2232307 1599870161.80 151.4826 59.9991 32.0000 1.9722 1.9744 401.5851 402.1497 0.0882 -1.0000 -1.0000 2232369 1599870161.90 151.4849 59.9991 32.0000 1.9723 1.9746 401.5603 402.1256 0.0883 -1.0000 -1.0000 2232432 1599870162.00 151.4849 59.9991 32.0000 1.9718 1.9741 401.5667 402.1314 0.0882 -1.0000 -1.0000 2232494 1599870162.10 151.4849 59.9991 32.0000 1.9717 1.9739 401.5072 402.0723 0.0883 -1.0000 -1.0000 2232557 1599870162.20 151.4849 59.9991 32.0000 1.9718 1.9741 401.5030 402.0671 0.0882 -1.0000 -1.0000 2232619 1599870162.30 151.4849 59.9991 32.0000 1.9724 1.9746 401.6016 402.1675 0.0884 -1.0000 -1.0000 2232697 1599870162.40 151.4852 59.9991 32.0000 1.9722 1.9745 401.6129 402.1778 0.0882 -1.0000 -1.0000 2232760 1599870162.50 151.4852 59.9991 32.0000 1.9719 1.9741 401.5655 402.1305 0.0882 -1.0000 -1.0000 2232822 1599870162.60 151.4852 59.9991 32.0000 1.9711 1.9733 401.4735 402.0380 0.0882 -1.0000 -1.0000 2232900 1599870162.70 151.4852 59.9991 32.0000 1.9713 1.9736 401.4998 402.0643 0.0882 -1.0000 -1.0000 2232963 1599870162.80 151.4852 59.9991 32.0000 1.9726 1.9749 401.4085 401.9726 0.0881 -1.0000 -1.0000 2233025 1599870162.90 151.4903 59.9991 32.0000 1.9713 1.9736 401.3607 401.9254 0.0883 -1.0000 -1.0000 2233103 1599870163.00 151.4967 59.9991 32.0000 1.9709 1.9732 401.4515 402.0172 0.0884 -1.0000 -1.0000 2233166 1599870163.10 151.4967 59.9991 32.0000 1.9716 1.9739 401.3820 401.9463 0.0881 -1.0000 -1.0000 2233228 1599870163.20 151.4967 59.9991 32.0000 1.9710 1.9733 401.3917 401.9565 0.0883 -1.0000 -1.0000 2233291 1599870163.30 151.4967 59.9991 32.0000 1.9716 1.9739 401.3844 401.9488 0.0882 -1.0000 -1.0000 2233353 1599870163.40 151.4967 59.9991 32.0000 1.9717 1.9740 401.3088 401.8732 0.0882 -1.0000 -1.0000 2233416 1599870163.50 151.4967 59.9991 32.0000 1.9717 1.9740 401.2115 401.7769 0.0884 -1.0000 -1.0000 2233494 1599870163.60 151.4967 59.9991 32.0000 1.9720 1.9743 401.3336 401.8982 0.0883 -1.0000 -1.0000 2233556 1599870163.70 151.4967 59.9991 32.0000 1.9721 1.9744 401.2844 401.8493 0.0883 -1.0000 -1.0000 2233635 1599870163.80 151.4967 59.9991 32.0000 1.9720 1.9742 401.2358 401.8003 0.0882 -1.0000 -1.0000 2233963 1599870163.90 151.4967 59.9991 32.0000 1.9715 1.9738 401.1303 401.6943 0.0882 -1.0000 -1.0000 2234025 1599870164.00 151.4967 59.9991 32.0000 1.9715 1.9738 401.0763 401.6411 0.0884 -1.0000 -1.0000 2234088 1599870164.10 151.5032 59.9991 32.0000 1.9711 1.9733 401.1403 401.7063 0.0884 -1.0000 -1.0000 2234150 1599870164.20 151.5177 59.9991 32.0000 1.9712 1.9735 401.1018 401.6666 0.0883 -1.0000 -1.0000 2234213 1599870164.30 151.5177 59.9991 32.0000 1.9719 1.9741 401.0353 401.5996 0.0883 -1.0000 -1.0000 2234400 1599870164.40 151.5177 59.9991 32.0000 1.9715 1.9738 401.1286 401.6936 0.0883 -1.0000 -1.0000 2234462 1599870164.50 151.5177 59.9991 32.0000 1.9712 1.9734 401.0999 401.6633 0.0881 -1.0000 -1.0000 2234525 1599870164.60 151.5177 59.9991 32.0000 1.9711 1.9734 401.0347 401.5989 0.0883 -1.0000 -1.0000 2234603 1599870164.70 151.5117 59.9979 32.0000 1.9720 1.9743 400.9572 401.5214 0.0882 -1.0000 -1.0000 2234666 1599870164.80 151.5117 59.9979 32.0000 1.9716 1.9739 400.9565 401.5202 0.0882 -1.0000 -1.0000 2234884 1599870164.90 151.5117 59.9979 32.0000 1.9716 1.9738 401.0520 401.6157 0.0881 -1.0000 -1.0000 2234962 1599870165.00 151.5117 59.9979 32.0000 1.9720 1.9743 401.0320 401.5957 0.0882 -1.0000 -1.0000 2235025 1599870165.10 151.5117 59.9979 32.0000 1.9715 1.9738 401.0220 401.5870 0.0884 -1.0000 -1.0000 2235087 1599870165.20 151.5213 59.9979 32.0000 1.9716 1.9738 401.0092 401.5725 0.0881 -1.0000 -1.0000 2235165 1599870165.30 151.5712 59.9979 32.0000 1.9716 1.9739 401.0241 401.5880 0.0883 -1.0000 -1.0000 2235228 1599870165.40 151.5712 59.9979 32.0000 1.9725 1.9748 401.1105 401.6747 0.0882 -1.0000 -1.0000 2235290 1599870165.50 151.5712 59.9979 32.0000 1.9722 1.9745 401.1031 401.6670 0.0882 -1.0000 -1.0000 2235353 1599870165.60 151.5712 59.9979 32.0000 1.9714 1.9736 400.9990 401.5630 0.0882 -1.0000 -1.0000 2235415 1599870165.70 151.5712 59.9979 32.0000 1.9712 1.9734 401.0405 401.6045 0.0882 -1.0000 -1.0000 2235494 1599870165.80 151.4934 59.9979 32.0000 1.9710 1.9732 400.9689 401.5330 0.0882 -1.0000 -1.0000 2235665 1599870165.90 151.4934 59.9979 32.0000 1.9720 1.9743 401.0158 401.5797 0.0882 -1.0000 -1.0000 2235728 1599870166.00 151.4934 59.9979 32.0000 1.9715 1.9737 400.9800 401.5441 0.0883 -1.0000 -1.0000 2235806 1599870166.10 151.4934 59.9979 32.0000 1.9714 1.9737 400.9275 401.4910 0.0881 -1.0000 -1.0000 2235884 1599870166.20 151.4934 59.9979 32.0000 1.9713 1.9736 401.0175 401.5804 0.0881 -1.0000 -1.0000 2235947 1599870166.30 151.5228 59.9979 32.0000 1.9710 1.9733 400.9425 401.5067 0.0883 -1.0000 -1.0000 2236431 1599870166.40 151.5448 59.9979 32.0000 1.9715 1.9738 400.9724 401.5371 0.0884 -1.0000 -1.0000 2236493 1599870166.50 151.5448 59.9979 32.0000 1.9720 1.9743 400.9595 401.5244 0.0884 -1.0000 -1.0000 2236556 1599870166.60 151.5448 59.9979 32.0000 1.9720 1.9743 400.9901 401.5537 0.0881 -1.0000 -1.0000 2236634 1599870166.70 151.5448 59.9979 32.0000 1.9706 1.9729 401.0067 401.5706 0.0882 -1.0000 -1.0000 2236696 1599870166.80 151.5448 59.9979 32.0000 1.9716 1.9739 401.0324 401.5967 0.0883 -1.0000 -1.0000 2237165 1599870166.90 151.4934 59.9979 32.0000 1.9714 1.9736 401.0331 401.5960 0.0880 -1.0000 -1.0000 2237243 1599870167.00 151.4743 59.9979 32.0000 1.9716 1.9738 400.9101 401.4732 0.0882 -1.0000 -1.0000 2237306 1599870167.10 151.4743 59.9979 32.0000 1.9711 1.9734 400.9993 401.5639 0.0883 -1.0000 -1.0000 2237368 1599870167.20 151.4743 59.9979 32.0000 1.9718 1.9740 400.9488 401.5124 0.0882 -1.0000 -1.0000 2237431 1599870167.30 151.4743 59.9979 32.0000 1.9710 1.9732 400.9997 401.5632 0.0882 -1.0000 -1.0000 2237493 1599870167.40 151.4743 59.9979 32.0000 1.9717 1.9740 400.9677 401.5317 0.0883 -1.0000 -1.0000 2237556 1599870167.50 151.4549 59.9979 32.0000 1.9719 1.9741 400.9844 401.5489 0.0884 -1.0000 -1.0000 2237634 1599870167.60 151.4549 59.9979 32.0000 1.9712 1.9735 400.9407 401.5060 0.0884 -1.0000 -1.0000 2237696 1599870167.70 151.4549 59.9979 32.0000 1.9710 1.9733 400.9248 401.4900 0.0884 -1.0000 -1.0000 2237774 1599870167.80 151.4549 59.9979 32.0000 1.9715 1.9738 400.9352 401.5002 0.0884 -1.0000 -1.0000 2237899 1599870167.90 151.4549 59.9979 32.0000 1.9716 1.9739 400.9828 401.5474 0.0883 -1.0000 -1.0000 2237962 1599870168.00 151.4753 59.9979 32.0000 1.9712 1.9735 400.9879 401.5523 0.0883 -1.0000 -1.0000 2238040 1599870168.10 151.4778 59.9979 32.0000 1.9713 1.9736 400.9826 401.5474 0.0883 -1.0000 -1.0000 2238102 1599870168.20 151.4778 59.9979 32.0000 1.9717 1.9740 400.9418 401.5061 0.0883 -1.0000 -1.0000 2238165 1599870168.30 151.4778 59.9979 32.0000 1.9719 1.9742 400.9554 401.5204 0.0884 -1.0000 -1.0000 2238399 1599870168.40 151.4778 59.9979 32.0000 1.9716 1.9739 400.9719 401.5362 0.0882 -1.0000 -1.0000 2238462 1599870168.50 151.4778 59.9979 32.0000 1.9711 1.9733 401.0240 401.5888 0.0884 -1.0000 -1.0000 2238524 1599870168.60 151.5121 59.9979 32.0000 1.9714 1.9737 400.9687 401.5331 0.0883 -1.0000 -1.0000 2238602 1599870168.70 151.5121 59.9979 32.0000 1.9712 1.9735 400.9954 401.5600 0.0883 -1.0000 -1.0000 2238665 1599870168.80 151.5121 59.9979 32.0000 1.9717 1.9740 400.9553 401.5195 0.0883 -1.0000 -1.0000 2238727 1599870168.90 151.5121 59.9979 32.0000 1.9718 1.9741 400.9858 401.5496 0.0882 -1.0000 -1.0000 2238915 1599870169.00 151.5121 59.9979 32.0000 1.9716 1.9739 400.9706 401.5353 0.0883 -1.0000 -1.0000 2238977 1599870169.10 151.5121 59.9979 32.0000 1.9721 1.9744 400.9758 401.5405 0.0883 -1.0000 -1.0000 2239040 1599870169.20 151.5046 59.9979 32.0000 1.9716 1.9739 401.0163 401.5801 0.0882 -1.0000 -1.0000 2239118 1599870169.30 151.5046 59.9979 32.0000 1.9718 1.9741 400.9724 401.5369 0.0883 -1.0000 -1.0000 2239180 1599870169.40 151.5046 59.9979 32.0000 1.9711 1.9734 401.0015 401.5660 0.0883 -1.0000 -1.0000 2239399 1599870169.50 151.5046 59.9979 32.0000 1.9713 1.9736 400.8121 401.3757 0.0882 -1.0000 -1.0000 2239477 1599870169.60 151.5046 59.9979 32.0000 1.9713 1.9735 401.0030 401.5675 0.0883 -1.0000 -1.0000 2239539 1599870169.70 151.5378 59.9993 32.0000 1.9721 1.9744 401.0009 401.5652 0.0882 -1.0000 -1.0000 2239618 1599870169.80 151.5378 59.9993 32.0000 1.9716 1.9739 401.1017 401.6649 0.0881 -1.0000 -1.0000 2239680 1599870169.90 151.5378 59.9993 32.0000 1.9715 1.9738 401.0580 401.6225 0.0884 -1.0000 -1.0000 2239899 1599870170.00 151.5378 59.9993 32.0000 1.9715 1.9738 401.3317 401.8970 0.0883 -1.0000 -1.0000 2239977 1599870170.10 151.5378 59.9993 32.0000 1.9718 1.9741 401.4190 401.9845 0.0884 -1.0000 -1.0000 2240039 1599870170.20 151.5378 59.9993 32.0000 1.9718 1.9741 401.5003 402.0658 0.0883 -1.0000 -1.0000 2240102 1599870170.30 151.5410 59.9993 32.0000 1.9713 1.9735 401.5232 402.0885 0.0883 -1.0000 -1.0000 2240180 1599870170.40 151.5535 59.9993 32.0000 1.9718 1.9741 401.5795 402.1444 0.0882 -1.0000 -1.0000 2240242 1599870170.50 151.5535 59.9993 32.0000 1.9722 1.9745 401.5270 402.0921 0.0884 -1.0000 -1.0000 2240305 1599870170.60 151.5535 59.9993 32.0000 1.9716 1.9739 401.5056 402.0702 0.0882 -1.0000 -1.0000 2240367 1599870170.70 151.5535 59.9993 32.0000 1.9715 1.9738 401.3472 401.9116 0.0881 -1.0000 -1.0000 2240430 1599870170.80 151.5535 59.9993 32.0000 1.9719 1.9742 401.3017 401.8658 0.0883 -1.0000 -1.0000 2240492 1599870170.90 151.5245 59.9993 32.0000 1.9721 1.9744 401.1986 401.7621 0.0881 -1.0000 -1.0000 2240899 1599870171.00 151.5245 59.9993 32.0000 1.9717 1.9740 401.2321 401.7961 0.0881 -1.0000 -1.0000 2240961 1599870171.10 151.5245 59.9993 32.0000 1.9720 1.9743 401.1521 401.7162 0.0883 -1.0000 -1.0000 2241023 1599870171.20 151.5245 59.9993 32.0000 1.9720 1.9743 401.1154 401.6798 0.0882 -1.0000 -1.0000 2241102 1599870171.30 151.5245 59.9993 32.0000 1.9718 1.9741 401.1266 401.6906 0.0882 -1.0000 -1.0000 2241164 1599870171.40 151.5245 59.9993 32.0000 1.9722 1.9744 401.1182 401.6830 0.0884 -1.0000 -1.0000 2241227 1599870171.50 151.4773 59.9993 32.0000 1.9724 1.9746 401.1337 401.6984 0.0882 -1.0000 -1.0000 2241289 1599870171.60 151.4773 59.9993 32.0000 1.9718 1.9741 401.0724 401.6360 0.0881 -1.0000 -1.0000 2241351 1599870171.70 151.4773 59.9993 32.0000 1.9707 1.9730 401.0987 401.6625 0.0882 -1.0000 -1.0000 2241430 1599870171.80 151.4773 59.9993 32.0000 1.9712 1.9735 401.0124 401.5768 0.0883 -1.0000 -1.0000 2241492 1599870171.90 151.4773 59.9993 32.0000 1.9715 1.9738 401.1183 401.6836 0.0883 -1.0000 -1.0000 2241664 1599870172.00 151.4806 59.9993 32.0000 1.9717 1.9740 401.0081 401.5726 0.0883 -1.0000 -1.0000 2241742 1599870172.10 151.4838 59.9993 32.0000 1.9718 1.9740 400.9899 401.5550 0.0884 -1.0000 -1.0000 2241805 1599870172.20 151.4838 59.9993 32.0000 1.9714 1.9737 401.0086 401.5739 0.0884 -1.0000 -1.0000 2241867 1599870172.30 151.4838 59.9993 32.0000 1.9710 1.9733 400.9441 401.5082 0.0882 -1.0000 -1.0000 2241930 1599870172.40 151.4838 59.9993 32.0000 1.9715 1.9737 400.9790 401.5432 0.0883 -1.0000 -1.0000 2242164 1599870172.50 151.4838 59.9993 32.0000 1.9718 1.9741 401.0841 401.6484 0.0883 -1.0000 -1.0000 2242226 1599870172.60 151.5298 59.9993 32.0000 1.9714 1.9737 400.9750 401.5402 0.0884 -1.0000 -1.0000 2242304 1599870172.70 151.5298 59.9993 32.0000 1.9711 1.9734 401.0289 401.5937 0.0883 -1.0000 -1.0000 2242367 1599870172.80 151.5298 59.9993 32.0000 1.9713 1.9736 400.9493 401.5133 0.0883 -1.0000 -1.0000 2242429 1599870172.90 151.5298 59.9993 32.0000 1.9713 1.9736 400.9718 401.5364 0.0883 -1.0000 -1.0000 2242664 1599870173.00 151.5298 59.9993 32.0000 1.9718 1.9741 401.0435 401.6093 0.0885 -1.0000 -1.0000 2242726 1599870173.10 151.5151 59.9993 32.0000 1.9711 1.9734 401.1219 401.6871 0.0884 -1.0000 -1.0000 2242789 1599870173.20 151.5120 59.9993 32.0000 1.9714 1.9737 401.1847 401.7493 0.0883 -1.0000 -1.0000 2242867 1599870173.30 151.5120 59.9993 32.0000 1.9715 1.9738 401.2329 401.7986 0.0884 -1.0000 -1.0000 2242929 1599870173.40 151.5120 59.9993 32.0000 1.9717 1.9740 401.4575 402.0224 0.0882 -1.0000 -1.0000 2242992 1599870173.50 151.5120 59.9993 32.0000 1.9718 1.9741 401.7128 402.2782 0.0884 -1.0000 -1.0000 2243179 1599870173.60 151.5120 59.9993 32.0000 1.9717 1.9740 401.8623 402.4280 0.0883 -1.0000 -1.0000 2243242 1599870173.70 151.5116 59.9993 32.0000 1.9723 1.9745 402.0815 402.6465 0.0881 -1.0000 -1.0000 2243304 1599870173.80 151.5116 59.9993 32.0000 1.9720 1.9743 402.1954 402.7618 0.0884 -1.0000 -1.0000 2243367 1599870173.90 151.5116 59.9993 32.0000 1.9715 1.9737 402.1636 402.7298 0.0883 -1.0000 -1.0000 2243429 1599870174.00 151.5116 59.9993 32.0000 1.9715 1.9738 402.2082 402.7737 0.0882 -1.0000 -1.0000 2244179 1599870174.10 151.5116 59.9993 32.0000 1.9718 1.9741 402.1154 402.6805 0.0881 -1.0000 -1.0000 2244241 1599870174.20 151.5130 59.9993 32.0000 1.9710 1.9733 402.0879 402.6531 0.0882 -1.0000 -1.0000 2244304 1599870174.30 151.5337 59.9993 32.0000 1.9709 1.9732 402.1291 402.6947 0.0882 -1.0000 -1.0000 2244382 1599870174.40 151.5337 59.9993 32.0000 1.9713 1.9736 402.1228 402.6880 0.0882 -1.0000 -1.0000 2244445 1599870174.50 151.5337 59.9993 32.0000 1.9711 1.9734 402.0961 402.6615 0.0882 -1.0000 -1.0000 2244679 1599870174.60 151.5337 59.9993 32.0000 1.9721 1.9744 402.1855 402.7516 0.0883 -1.0000 -1.0000 2244741 1599870174.70 151.5337 59.9993 32.0000 1.9723 1.9745 402.1824 402.7487 0.0883 -1.0000 -1.0000 2244804 1599870174.80 151.5489 59.9989 32.0000 1.9716 1.9739 402.2563 402.8218 0.0882 -1.0000 -1.0000 2244882 1599870174.90 151.5489 59.9989 32.0000 1.9711 1.9734 402.1655 402.7317 0.0883 -1.0000 -1.0000 2244960 1599870175.00 151.5489 59.9989 32.0000 1.9720 1.9743 402.1846 402.7511 0.0884 -1.0000 -1.0000 2245804 1599870175.10 151.5489 59.9989 32.0000 1.9717 1.9740 402.0785 402.6447 0.0883 -1.0000 -1.0000 2245866 1599870175.20 151.5489 59.9989 32.0000 1.9716 1.9739 402.0982 402.6639 0.0882 -1.0000 -1.0000 2245944 1599870175.30 151.4939 59.9989 32.0000 1.9715 1.9738 402.1047 402.6712 0.0883 -1.0000 -1.0000 2246007 1599870175.40 151.4519 59.9989 32.0000 1.9709 1.9732 402.1382 402.7035 0.0882 -1.0000 -1.0000 2246069 1599870175.50 151.4519 59.9989 32.0000 1.9712 1.9734 402.0834 402.6489 0.0883 -1.0000 -1.0000 2246147 1599870175.60 151.4519 59.9989 32.0000 1.9708 1.9731 402.0951 402.6614 0.0883 -1.0000 -1.0000 2246210 1599870175.70 151.4519 59.9989 32.0000 1.9711 1.9734 402.1441 402.7103 0.0884 -1.0000 -1.0000 2246272 1599870175.80 151.4519 59.9989 32.0000 1.9713 1.9736 402.2308 402.7975 0.0884 -1.0000 -1.0000 2246335 1599870175.90 151.4530 59.9989 32.0000 1.9710 1.9733 402.2472 402.8137 0.0883 -1.0000 -1.0000 2246397 1599870176.00 151.4530 59.9989 32.0000 1.9708 1.9731 402.4545 403.0210 0.0883 -1.0000 -1.0000 2246475 1599870176.10 151.4530 59.9989 32.0000 1.9712 1.9735 403.1059 403.6736 0.0884 -1.0000 -1.0000 2246538 1599870176.20 151.4530 59.9989 32.0000 1.9717 1.9739 404.1263 404.6954 0.0883 -1.0000 -1.0000 2246600 1599870176.30 151.4530 59.9989 32.0000 1.9718 1.9740 404.2687 404.8368 0.0882 -1.0000 -1.0000 2246678 1599870176.40 151.4624 59.9989 32.0000 1.9708 1.9731 404.0568 404.6255 0.0883 -1.0000 -1.0000 2246741 1599870176.50 151.4657 59.9989 32.0000 1.9708 1.9731 404.1744 404.7438 0.0884 -1.0000 -1.0000 2246803 1599870176.60 151.4657 59.9989 32.0000 1.9710 1.9733 404.1482 404.7172 0.0883 -1.0000 -1.0000 2246866 1599870176.70 151.4657 59.9989 32.0000 1.9712 1.9735 403.9542 404.5225 0.0882 -1.0000 -1.0000 2246928 1599870176.80 151.4657 59.9989 32.0000 1.9713 1.9735 403.6928 404.2600 0.0882 -1.0000 -1.0000 2246991 1599870176.90 151.4657 59.9989 32.0000 1.9713 1.9736 403.4040 403.9715 0.0883 -1.0000 -1.0000 2247069 1599870177.00 151.4657 59.9989 32.0000 1.9715 1.9738 403.1641 403.7315 0.0883 -1.0000 -1.0000 2247459 1599870177.10 151.4657 59.9989 32.0000 1.9715 1.9737 403.1516 403.7195 0.0883 -1.0000 -1.0000 2247522 1599870177.20 151.4657 59.9989 32.0000 1.9718 1.9740 403.0022 403.5687 0.0882 -1.0000 -1.0000 2247600 1599870177.30 151.4657 59.9989 32.0000 1.9710 1.9732 402.9865 403.5527 0.0882 -1.0000 -1.0000 2247663 1599870177.40 151.4657 59.9989 32.0000 1.9719 1.9742 402.8815 403.4484 0.0882 -1.0000 -1.0000 2247725 1599870177.50 151.4902 59.9989 32.0000 1.9716 1.9739 402.7936 403.3605 0.0884 -1.0000 -1.0000 2247788 1599870177.60 151.4902 59.9989 32.0000 1.9717 1.9740 402.7902 403.3576 0.0884 -1.0000 -1.0000 2247913 1599870177.70 151.4902 59.9989 32.0000 1.9718 1.9741 402.6179 403.1849 0.0883 -1.0000 -1.0000 2247991 1599870177.80 151.4902 59.9989 32.0000 1.9713 1.9736 402.5317 403.0987 0.0884 -1.0000 -1.0000 2248053 1599870177.90 151.4902 59.9989 32.0000 1.9716 1.9739 402.4394 403.0053 0.0882 -1.0000 -1.0000 2248116 1599870178.00 151.4479 59.9989 32.0000 1.9714 1.9737 402.3268 402.8933 0.0883 -1.0000 -1.0000 2248194 1599870178.10 151.4211 59.9989 32.0000 1.9724 1.9747 402.1643 402.7312 0.0884 -1.0000 -1.0000 2248256 1599870178.20 151.4211 59.9989 32.0000 1.9719 1.9742 402.0099 402.5762 0.0884 -1.0000 -1.0000 2248319 1599870178.30 151.4211 59.9989 32.0000 1.9710 1.9733 401.8358 402.4017 0.0883 -1.0000 -1.0000 2248397 1599870178.40 151.4211 59.9989 32.0000 1.9706 1.9729 401.7331 402.2985 0.0883 -1.0000 -1.0000 2248444 1599870178.50 151.4211 59.9989 32.0000 1.9717 1.9740 401.5934 402.1586 0.0883 -1.0000 -1.0000 2248522 1599870178.60 151.4902 59.9989 32.0000 1.9718 1.9741 401.6372 402.2025 0.0883 -1.0000 -1.0000 2248584 1599870178.70 151.4902 59.9989 32.0000 1.9721 1.9743 401.3952 401.9605 0.0884 -1.0000 -1.0000 2248647 1599870178.80 151.4902 59.9989 32.0000 1.9714 1.9737 401.4098 401.9752 0.0883 -1.0000 -1.0000 2248709 1599870178.90 151.4902 59.9989 32.0000 1.9711 1.9734 401.3100 401.8746 0.0882 -1.0000 -1.0000 2248787 1599870179.00 151.4902 59.9989 32.0000 1.9714 1.9736 401.2550 401.8206 0.0884 -1.0000 -1.0000 2248850 1599870179.10 151.4902 59.9989 32.0000 1.9714 1.9737 401.2384 401.8034 0.0883 -1.0000 -1.0000 2248928 1599870179.20 151.4437 59.9989 32.0000 1.9713 1.9735 401.2006 401.7655 0.0884 -1.0000 -1.0000 2248990 1599870179.30 151.4410 59.9989 32.0000 1.9712 1.9735 401.2000 401.7654 0.0883 -1.0000 -1.0000 2249053 1599870179.40 151.4410 59.9989 32.0000 1.9711 1.9734 401.2354 401.7997 0.0883 -1.0000 -1.0000 2249115 1599870179.50 151.4410 59.9989 32.0000 1.9705 1.9728 401.1794 401.7441 0.0883 -1.0000 -1.0000 2249193 1599870179.60 151.4533 59.9989 32.0000 1.9718 1.9741 401.1778 401.7423 0.0882 -1.0000 -1.0000 2249490 1599870179.70 151.4933 59.9990 32.0000 1.9717 1.9740 401.1158 401.6796 0.0882 -1.0000 -1.0000 2249553 1599870179.80 151.4933 59.9990 32.0000 1.9718 1.9741 401.1035 401.6679 0.0883 -1.0000 -1.0000 2249615 1599870179.90 151.4933 59.9990 32.0000 1.9712 1.9735 401.0859 401.6504 0.0883 -1.0000 -1.0000 2249678 1599870180.00 151.4933 59.9990 32.0000 1.9711 1.9734 401.0708 401.6356 0.0883 -1.0000 -1.0000 2249756 1599870180.10 151.4933 59.9990 32.0000 1.9718 1.9741 401.0353 401.6002 0.0884 -1.0000 -1.0000 2249928 1599870180.20 151.4933 59.9990 32.0000 1.9716 1.9739 401.1375 401.7024 0.0883 -1.0000 -1.0000 2249990 1599870180.30 151.4933 59.9990 32.0000 1.9710 1.9733 401.0892 401.6540 0.0883 -1.0000 -1.0000 2250068 1599870180.40 151.5033 59.9990 32.0000 1.9712 1.9735 401.0629 401.6279 0.0884 -1.0000 -1.0000 2250131 1599870180.50 151.5033 59.9990 32.0000 1.9712 1.9735 400.9919 401.5567 0.0884 -1.0000 -1.0000 2250193 1599870180.60 151.5033 59.9990 32.0000 1.9714 1.9737 401.0046 401.5696 0.0884 -1.0000 -1.0000 2250537 1599870180.70 151.5033 59.9990 32.0000 1.9717 1.9740 401.1066 401.6709 0.0883 -1.0000 -1.0000 2250599 1599870180.80 151.5033 59.9990 32.0000 1.9715 1.9738 401.1365 401.7021 0.0885 -1.0000 -1.0000 2250662 1599870180.90 151.5062 59.9990 32.0000 1.9718 1.9741 401.1118 401.6763 0.0882 -1.0000 -1.0000 2250740 1599870181.00 151.5232 59.9990 32.0000 1.9716 1.9739 401.0843 401.6483 0.0882 -1.0000 -1.0000 2250802 1599870181.10 151.5232 59.9990 32.0000 1.9711 1.9734 401.0937 401.6579 0.0883 -1.0000 -1.0000 2251177 1599870181.20 151.5232 59.9990 32.0000 1.9716 1.9739 401.0915 401.6566 0.0884 -1.0000 -1.0000 2251255 1599870181.30 151.5232 59.9990 32.0000 1.9721 1.9744 401.0507 401.6140 0.0882 -1.0000 -1.0000 2251318 1599870181.40 151.5232 59.9990 32.0000 1.9710 1.9733 401.0340 401.5992 0.0884 -1.0000 -1.0000 2251380 1599870181.50 151.5212 59.9990 32.0000 1.9707 1.9730 400.9884 401.5526 0.0882 -1.0000 -1.0000 2251443 1599870181.60 151.4862 59.9990 32.0000 1.9709 1.9732 401.0939 401.6586 0.0883 -1.0000 -1.0000 2251505 1599870181.70 151.4862 59.9990 32.0000 1.9711 1.9734 401.0158 401.5805 0.0883 -1.0000 -1.0000 2251709 1599870181.80 151.4862 59.9990 32.0000 1.9711 1.9734 401.0333 401.5985 0.0884 -1.0000 -1.0000 2251771 1599870181.90 151.4862 59.9990 32.0000 1.9717 1.9740 401.0387 401.6036 0.0884 -1.0000 -1.0000 2251833 1599870182.00 151.4862 59.9990 32.0000 1.9706 1.9729 401.0091 401.5735 0.0882 -1.0000 -1.0000 2251896 1599870182.10 151.5014 59.9990 32.0000 1.9710 1.9733 400.9811 401.5452 0.0883 -1.0000 -1.0000 2251958 1599870182.20 151.5042 59.9990 32.0000 1.9712 1.9735 401.0699 401.6346 0.0883 -1.0000 -1.0000 2252208 1599870182.30 151.5042 59.9990 32.0000 1.9714 1.9737 401.0757 401.6408 0.0885 -1.0000 -1.0000 2252271 1599870182.40 151.5042 59.9990 32.0000 1.9715 1.9737 401.1866 401.7530 0.0885 -1.0000 -1.0000 2252333 1599870182.50 151.5042 59.9990 32.0000 1.9720 1.9743 401.3208 401.8852 0.0883 -1.0000 -1.0000 2252396 1599870182.60 151.5042 59.9990 32.0000 1.9711 1.9734 401.3166 401.8820 0.0884 -1.0000 -1.0000 2252474 1599870182.70 151.4625 59.9990 32.0000 1.9709 1.9732 401.3159 401.8803 0.0883 -1.0000 -1.0000 2252693 1599870182.80 151.4625 59.9990 32.0000 1.9718 1.9740 401.2630 401.8285 0.0884 -1.0000 -1.0000 2252755 1599870182.90 151.4625 59.9990 32.0000 1.9716 1.9738 401.3068 401.8712 0.0882 -1.0000 -1.0000 2252833 1599870183.00 151.4625 59.9990 32.0000 1.9712 1.9734 401.4314 401.9964 0.0882 -1.0000 -1.0000 2252896 1599870183.10 151.4625 59.9990 32.0000 1.9710 1.9733 401.2907 401.8558 0.0884 -1.0000 -1.0000 2252958 1599870183.20 151.4906 59.9990 32.0000 1.9719 1.9742 401.3068 401.8724 0.0884 -1.0000 -1.0000 2253193 1599870183.30 151.4906 59.9990 32.0000 1.9718 1.9741 401.7871 402.3538 0.0884 -1.0000 -1.0000 2253271 1599870183.40 151.4906 59.9990 32.0000 1.9709 1.9732 402.1304 402.6968 0.0883 -1.0000 -1.0000 2253333 1599870183.50 151.4906 59.9990 32.0000 1.9709 1.9732 402.4066 402.9733 0.0883 -1.0000 -1.0000 2253396 1599870183.60 151.4906 59.9990 32.0000 1.9715 1.9738 402.5938 403.1599 0.0882 -1.0000 -1.0000 2253458 1599870183.70 151.4757 59.9990 32.0000 1.9719 1.9741 402.5606 403.1269 0.0883 -1.0000 -1.0000 2253567 1599870183.80 151.4414 59.9990 32.0000 1.9716 1.9739 402.6620 403.2289 0.0883 -1.0000 -1.0000 2253630 1599870183.90 151.4414 59.9990 32.0000 1.9706 1.9729 402.3374 402.9038 0.0884 -1.0000 -1.0000 2253692 1599870184.00 151.4414 59.9990 32.0000 1.9710 1.9733 402.2625 402.8295 0.0884 -1.0000 -1.0000 2253771 1599870184.10 151.4414 59.9990 32.0000 1.9719 1.9742 402.2505 402.8175 0.0884 -1.0000 -1.0000 2253833 1599870184.20 151.4414 59.9990 32.0000 1.9718 1.9740 402.5318 403.0983 0.0883 -1.0000 -1.0000 2254458 1599870184.30 151.4440 59.9990 32.0000 1.9715 1.9738 402.6415 403.2088 0.0884 -1.0000 -1.0000 2254536 1599870184.40 151.4440 59.9990 32.0000 1.9710 1.9733 402.6968 403.2647 0.0884 -1.0000 -1.0000 2254598 1599870184.50 151.4440 59.9990 32.0000 1.9719 1.9742 402.7123 403.2791 0.0882 -1.0000 -1.0000 2254661 1599870184.60 151.4440 59.9990 32.0000 1.9714 1.9737 402.8798 403.4472 0.0884 -1.0000 -1.0000 2254739 1599870184.70 151.4440 59.9990 32.0000 1.9719 1.9742 402.6988 403.2664 0.0884 -1.0000 -1.0000 2254801 1599870184.80 151.4504 59.9991 32.0000 1.9716 1.9739 402.5577 403.1252 0.0884 -1.0000 -1.0000 2254864 1599870184.90 151.4815 59.9997 32.0000 1.9712 1.9735 402.2408 402.8067 0.0882 -1.0000 -1.0000 2254926 1599870185.00 151.4815 59.9997 32.0000 1.9716 1.9738 401.9974 402.5629 0.0883 -1.0000 -1.0000 2254989 1599870185.10 151.4815 59.9997 32.0000 1.9710 1.9733 401.8558 402.4220 0.0884 -1.0000 -1.0000 2255051 1599870185.20 151.4815 59.9997 32.0000 1.9712 1.9735 401.9214 402.4877 0.0884 -1.0000 -1.0000 2255130 1599870185.30 151.4815 59.9997 32.0000 1.9718 1.9741 401.8984 402.4659 0.0886 -1.0000 -1.0000 2255192 1599870185.40 151.5319 59.9997 32.0000 1.9722 1.9745 402.2159 402.7819 0.0882 -1.0000 -1.0000 2255254 1599870185.50 151.5354 59.9997 32.0000 1.9713 1.9736 402.3592 402.9253 0.0883 -1.0000 -1.0000 2255333 1599870185.60 151.5354 59.9997 32.0000 1.9716 1.9739 402.3473 402.9146 0.0884 -1.0000 -1.0000 2255395 1599870185.70 151.5354 59.9997 32.0000 1.9719 1.9742 402.2707 402.8366 0.0882 -1.0000 -1.0000 2255458 1599870185.80 151.5354 59.9997 32.0000 1.9718 1.9741 402.3162 402.8824 0.0883 -1.0000 -1.0000 2255942 1599870185.90 151.5354 59.9997 32.0000 1.9719 1.9742 402.2319 402.7976 0.0882 -1.0000 -1.0000 2256004 1599870186.00 151.5155 59.9997 32.0000 1.9725 1.9748 402.1917 402.7579 0.0883 -1.0000 -1.0000 2256082 1599870186.10 151.5155 59.9997 32.0000 1.9715 1.9738 402.1602 402.7265 0.0883 -1.0000 -1.0000 2256192 1599870186.20 151.5155 59.9997 32.0000 1.9716 1.9739 402.2207 402.7870 0.0883 -1.0000 -1.0000 2256254 1599870186.30 151.5155 59.9997 32.0000 1.9713 1.9736 402.1198 402.6866 0.0884 -1.0000 -1.0000 2256317 1599870186.40 151.5155 59.9997 32.0000 1.9719 1.9742 402.0620 402.6277 0.0882 -1.0000 -1.0000 2256395 1599870186.50 151.5109 59.9997 32.0000 1.9714 1.9737 402.0509 402.6169 0.0883 -1.0000 -1.0000 2256457 1599870186.60 151.5108 59.9997 32.0000 1.9714 1.9737 401.9833 402.5489 0.0883 -1.0000 -1.0000 2256520 1599870186.70 151.5108 59.9997 32.0000 1.9722 1.9745 401.8434 402.4092 0.0883 -1.0000 -1.0000 2256582 1599870186.80 151.5108 59.9997 32.0000 1.9719 1.9742 401.8798 402.4466 0.0885 -1.0000 -1.0000 2256660 1599870186.90 151.5108 59.9997 32.0000 1.9717 1.9740 401.7839 402.3504 0.0885 -1.0000 -1.0000 2256723 1599870187.00 151.4952 59.9997 32.0000 1.9712 1.9735 401.9383 402.5041 0.0883 -1.0000 -1.0000 2256785 1599870187.10 151.4859 59.9997 32.0000 1.9716 1.9739 402.2584 402.8248 0.0883 -1.0000 -1.0000 2256848 1599870187.20 151.4859 59.9997 32.0000 1.9717 1.9740 402.7835 403.3511 0.0884 -1.0000 -1.0000 2256926 1599870187.30 151.4859 59.9997 32.0000 1.9715 1.9738 403.3397 403.9088 0.0885 -1.0000 -1.0000 2256989 1599870187.40 151.4859 59.9997 32.0000 1.9716 1.9739 403.6138 404.1828 0.0884 -1.0000 -1.0000 2257051 1599870187.50 151.4859 59.9997 32.0000 1.9716 1.9738 403.7108 404.2784 0.0882 -1.0000 -1.0000 2257129 1599870187.60 151.4859 59.9997 32.0000 1.9710 1.9733 404.0073 404.5755 0.0882 -1.0000 -1.0000 2257192 1599870187.70 151.4859 59.9997 32.0000 1.9708 1.9730 404.2885 404.8576 0.0883 -1.0000 -1.0000 2257254 1599870187.80 151.4859 59.9997 32.0000 1.9714 1.9737 404.3922 404.9615 0.0883 -1.0000 -1.0000 2257488 1599870187.90 151.4859 59.9997 32.0000 1.9716 1.9739 404.3817 404.9515 0.0884 -1.0000 -1.0000 2257551 1599870188.00 151.4859 59.9997 32.0000 1.9713 1.9736 404.4594 405.0285 0.0883 -1.0000 -1.0000 2257613 1599870188.10 151.4990 59.9997 32.0000 1.9714 1.9737 404.3527 404.9218 0.0883 -1.0000 -1.0000 2257676 1599870188.20 151.4990 59.9997 32.0000 1.9717 1.9739 404.1265 404.6952 0.0883 -1.0000 -1.0000 2257738 1599870188.30 151.4990 59.9997 32.0000 1.9715 1.9738 403.7264 404.2949 0.0883 -1.0000 -1.0000 2258676 1599870188.40 151.4990 59.9997 32.0000 1.9716 1.9738 403.3347 403.9032 0.0885 -1.0000 -1.0000 2258738 1599870188.50 151.4990 59.9997 32.0000 1.9715 1.9738 403.0132 403.5818 0.0884 -1.0000 -1.0000 2258801 1599870188.60 151.4975 59.9997 32.0000 1.9718 1.9741 402.7739 403.3404 0.0882 -1.0000 -1.0000 2258879 1599870188.70 151.4918 59.9997 32.0000 1.9721 1.9744 402.5452 403.1128 0.0885 -1.0000 -1.0000 2258941 1599870188.80 151.4918 59.9997 32.0000 1.9722 1.9744 402.4951 403.0623 0.0884 -1.0000 -1.0000 2259004 1599870188.90 151.4918 59.9997 32.0000 1.9713 1.9736 402.3225 402.8882 0.0881 -1.0000 -1.0000 2259082 1599870189.00 151.4918 59.9997 32.0000 1.9717 1.9739 402.3748 402.9406 0.0882 -1.0000 -1.0000 2259144 1599870189.10 151.4918 59.9997 32.0000 1.9718 1.9741 402.4431 403.0084 0.0882 -1.0000 -1.0000 2259207 1599870189.20 151.4923 59.9997 32.0000 1.9714 1.9736 402.6053 403.1717 0.0883 -1.0000 -1.0000 2259285 1599870189.30 151.4923 59.9997 32.0000 1.9720 1.9743 402.6881 403.2548 0.0883 -1.0000 -1.0000 2259347 1599870189.40 151.4923 59.9997 32.0000 1.9715 1.9738 402.6597 403.2262 0.0882 -1.0000 -1.0000 2259410 1599870189.50 151.4923 59.9997 32.0000 1.9723 1.9746 402.5598 403.1262 0.0883 -1.0000 -1.0000 2259488 1599870189.60 151.4923 59.9997 32.0000 1.9713 1.9736 402.4626 403.0284 0.0882 -1.0000 -1.0000 2259550 1599870189.70 151.5001 59.9996 32.0000 1.9719 1.9742 402.3825 402.9486 0.0883 -1.0000 -1.0000 2259613 1599870189.80 151.5616 59.9996 32.0000 1.9714 1.9737 402.3760 402.9423 0.0883 -1.0000 -1.0000 2259675 1599870189.90 151.5616 59.9996 32.0000 1.9716 1.9739 402.3720 402.9391 0.0884 -1.0000 -1.0000 2259738 1599870190.00 151.5616 59.9996 32.0000 1.9717 1.9740 402.4472 403.0140 0.0883 -1.0000 -1.0000 2259816 1599870190.10 151.5616 59.9996 32.0000 1.9717 1.9740 402.3225 402.8889 0.0883 -1.0000 -1.0000 2259878 1599870190.20 151.5616 59.9996 32.0000 1.9716 1.9739 402.1847 402.7501 0.0882 -1.0000 -1.0000 2259941 1599870190.30 151.5616 59.9996 32.0000 1.9719 1.9742 402.1178 402.6834 0.0883 -1.0000 -1.0000 2300019 1599870190.40 151.5616 59.9996 32.0000 1.9719 1.9742 401.9673 402.5324 0.0882 -1.0000 -1.0000 2300191 1599870190.50 151.5616 59.9996 32.0000 1.9722 1.9745 401.8537 402.4197 0.0884 -1.0000 -1.0000 2300253 1599870190.60 151.5616 59.9996 32.0000 1.9715 1.9738 401.8061 402.3715 0.0882 -1.0000 -1.0000 2300331 1599870190.70 151.5616 59.9996 32.0000 1.9723 1.9745 401.7348 402.3002 0.0883 -1.0000 -1.0000 2300394 1599870190.80 151.5616 59.9996 32.0000 1.9720 1.9742 401.7961 402.3614 0.0882 -1.0000 -1.0000 2300456 1599870190.90 151.5409 59.9996 32.0000 1.9716 1.9739 401.7671 402.3324 0.0883 -1.0000 -1.0000 2301441 1599870191.00 151.5409 59.9996 32.0000 1.9719 1.9741 401.7820 402.3469 0.0882 -1.0000 -1.0000 2301503 1599870191.10 151.5409 59.9996 32.0000 1.9720 1.9743 401.7524 402.3172 0.0882 -1.0000 -1.0000 2301566 1599870191.20 151.5409 59.9996 32.0000 1.9721 1.9743 401.6778 402.2421 0.0881 -1.0000 -1.0000 2301644 1599870191.30 151.5409 59.9996 32.0000 1.9722 1.9745 401.5661 402.1313 0.0882 -1.0000 -1.0000 2301706 1599870191.40 151.5176 59.9996 32.0000 1.9721 1.9744 401.5721 402.1361 0.0882 -1.0000 -1.0000 2301769 1599870191.50 151.5169 59.9996 32.0000 1.9718 1.9741 401.4527 402.0177 0.0883 -1.0000 -1.0000 2301847 1599870191.60 151.5169 59.9996 32.0000 1.9712 1.9735 401.4485 402.0131 0.0882 -1.0000 -1.0000 2301909 1599870191.70 151.5169 59.9996 32.0000 1.9714 1.9737 401.3441 401.9089 0.0883 -1.0000 -1.0000 2301972 1599870191.80 151.5169 59.9996 32.0000 1.9713 1.9736 401.3257 401.8908 0.0883 -1.0000 -1.0000 2302034 1599870191.90 151.5169 59.9996 32.0000 1.9720 1.9743 401.2197 401.7839 0.0881 -1.0000 -1.0000 2302097 1599870192.00 151.5183 59.9996 32.0000 1.9726 1.9749 401.2674 401.8318 0.0883 -1.0000 -1.0000 2302175 1599870192.10 151.5183 59.9996 32.0000 1.9719 1.9742 401.1908 401.7563 0.0884 -1.0000 -1.0000 2302237 1599870192.20 151.5183 59.9996 32.0000 1.9723 1.9746 401.2896 401.8536 0.0882 -1.0000 -1.0000 2302300 1599870192.30 151.5183 59.9996 32.0000 1.9713 1.9736 401.2142 401.7792 0.0884 -1.0000 -1.0000 2302378 1599870192.40 151.5183 59.9996 32.0000 1.9719 1.9742 401.2856 401.8519 0.0884 -1.0000 -1.0000 2302440 1599870192.50 151.5418 59.9996 32.0000 1.9716 1.9739 401.2257 401.7892 0.0882 -1.0000 -1.0000 2302503 1599870192.60 151.5418 59.9996 32.0000 1.9712 1.9734 401.1654 401.7305 0.0884 -1.0000 -1.0000 2302565 1599870192.70 151.5418 59.9996 32.0000 1.9714 1.9737 401.1350 401.6988 0.0882 -1.0000 -1.0000 2302628 1599870192.80 151.5418 59.9996 32.0000 1.9711 1.9734 401.2213 401.7867 0.0883 -1.0000 -1.0000 2302690 1599870192.90 151.5418 59.9996 32.0000 1.9719 1.9742 401.2228 401.7869 0.0882 -1.0000 -1.0000 2302768 1599870193.00 151.5418 59.9996 32.0000 1.9717 1.9740 401.2557 401.8197 0.0882 -1.0000 -1.0000 2302831 1599870193.10 151.5348 59.9996 32.0000 1.9718 1.9741 401.2667 401.8318 0.0884 -1.0000 -1.0000 2302893 1599870193.20 151.5295 59.9996 32.0000 1.9719 1.9742 401.2309 401.7949 0.0881 -1.0000 -1.0000 2302971 1599870193.30 151.5295 59.9996 32.0000 1.9718 1.9741 401.2666 401.8319 0.0884 -1.0000 -1.0000 2303034 1599870193.40 151.5295 59.9996 32.0000 1.9715 1.9738 401.3648 401.9286 0.0880 -1.0000 -1.0000 2303096 1599870193.50 151.5295 59.9996 32.0000 1.9712 1.9735 401.2401 401.8046 0.0883 -1.0000 -1.0000 2303159 1599870193.60 151.5295 59.9996 32.0000 1.9711 1.9733 401.3964 401.9613 0.0883 -1.0000 -1.0000 2303221 1599870193.70 151.5052 59.9996 32.0000 1.9721 1.9744 401.2965 401.8614 0.0883 -1.0000 -1.0000 2303300 1599870193.80 151.5052 59.9996 32.0000 1.9718 1.9741 401.4703 402.0343 0.0882 -1.0000 -1.0000 2303362 1599870193.90 151.5052 59.9996 32.0000 1.9725 1.9747 401.3892 401.9539 0.0883 -1.0000 -1.0000 2303424 1599870194.00 151.5052 59.9996 32.0000 1.9722 1.9745 401.5886 402.1529 0.0881 -1.0000 -1.0000 2304221 1599870194.10 151.5052 59.9996 32.0000 1.9722 1.9745 401.4775 402.0422 0.0883 -1.0000 -1.0000 2304284 1599870194.20 151.4847 59.9996 32.0000 1.9713 1.9736 401.6229 402.1884 0.0883 -1.0000 -1.0000 2304346 1599870194.30 151.4847 59.9996 32.0000 1.9717 1.9740 402.0574 402.6234 0.0883 -1.0000 -1.0000 2304424 1599870194.40 151.4847 59.9996 32.0000 1.9721 1.9744 402.6130 403.1798 0.0883 -1.0000 -1.0000 2304487 1599870194.50 151.4847 59.9996 32.0000 1.9720 1.9743 402.9099 403.4771 0.0883 -1.0000 -1.0000 2304549 1599870194.60 151.4847 59.9996 32.0000 1.9712 1.9735 403.1358 403.7037 0.0884 -1.0000 -1.0000 2304627 1599870194.70 151.4748 59.9995 32.0000 1.9719 1.9742 403.1718 403.7396 0.0883 -1.0000 -1.0000 2304690 1599870194.80 151.4639 59.9995 32.0000 1.9712 1.9735 403.1530 403.7205 0.0883 -1.0000 -1.0000 2304752 1599870194.90 151.4639 59.9995 32.0000 1.9714 1.9737 403.0996 403.6666 0.0883 -1.0000 -1.0000 2304815 1599870195.00 151.4639 59.9995 32.0000 1.9713 1.9736 403.1749 403.7426 0.0883 -1.0000 -1.0000 2305018 1599870195.10 151.4639 59.9995 32.0000 1.9711 1.9734 402.9095 403.4773 0.0884 -1.0000 -1.0000 2305080 1599870195.20 151.4639 59.9995 32.0000 1.9718 1.9741 402.8834 403.4502 0.0882 -1.0000 -1.0000 2305190 1599870195.30 151.5426 59.9995 32.0000 1.9717 1.9740 402.6477 403.2148 0.0884 -1.0000 -1.0000 2305252 1599870195.40 151.5426 59.9995 32.0000 1.9715 1.9738 402.3906 402.9570 0.0882 -1.0000 -1.0000 2305315 1599870195.50 151.5426 59.9995 32.0000 1.9718 1.9741 402.2460 402.8125 0.0884 -1.0000 -1.0000 2305393 1599870195.60 151.5426 59.9995 32.0000 1.9715 1.9738 402.1107 402.6776 0.0884 -1.0000 -1.0000 2305455 1599870195.70 151.5426 59.9995 32.0000 1.9717 1.9740 401.9443 402.5096 0.0882 -1.0000 -1.0000 2305518 1599870195.80 151.5365 59.9995 32.0000 1.9713 1.9736 401.9092 402.4740 0.0882 -1.0000 -1.0000 2305580 1599870195.90 151.5354 59.9995 32.0000 1.9720 1.9743 401.9185 402.4844 0.0883 -1.0000 -1.0000 2305643 1599870196.00 151.5354 59.9995 32.0000 1.9724 1.9747 401.9443 402.5109 0.0884 -1.0000 -1.0000 2306189 1599870196.10 151.5354 59.9995 32.0000 1.9719 1.9741 401.7733 402.3386 0.0883 -1.0000 -1.0000 2306252 1599870196.20 151.5354 59.9995 32.0000 1.9716 1.9739 401.7893 402.3557 0.0885 -1.0000 -1.0000 2306314 1599870196.30 151.5354 59.9995 32.0000 1.9716 1.9739 401.7909 402.3563 0.0883 -1.0000 -1.0000 2306377 1599870196.40 151.4906 59.9995 32.0000 1.9720 1.9743 401.8980 402.4638 0.0883 -1.0000 -1.0000 2306455 1599870196.50 151.4906 59.9995 32.0000 1.9718 1.9740 402.0971 402.6628 0.0883 -1.0000 -1.0000 2306674 1599870196.60 151.4906 59.9995 32.0000 1.9722 1.9745 402.6332 403.2002 0.0883 -1.0000 -1.0000 2306752 1599870196.70 151.4906 59.9995 32.0000 1.9717 1.9740 403.2600 403.8286 0.0885 -1.0000 -1.0000 2306814 1599870196.80 151.4906 59.9995 32.0000 1.9722 1.9745 403.6901 404.2590 0.0883 -1.0000 -1.0000 2306877 1599870196.90 151.4999 59.9995 32.0000 1.9716 1.9739 403.8211 404.3881 0.0881 -1.0000 -1.0000 2306955 1599870197.00 151.5021 59.9995 32.0000 1.9719 1.9742 404.0559 404.6259 0.0884 -1.0000 -1.0000 2307220 1599870197.10 151.5021 59.9995 32.0000 1.9725 1.9748 404.2283 404.7974 0.0883 -1.0000 -1.0000 2307283 1599870197.20 151.5021 59.9995 32.0000 1.9720 1.9743 404.1576 404.7270 0.0884 -1.0000 -1.0000 2307361 1599870197.30 151.5021 59.9995 32.0000 1.9718 1.9740 404.3492 404.9186 0.0883 -1.0000 -1.0000 2307424 1599870197.40 151.5021 59.9995 32.0000 1.9722 1.9745 404.6079 405.1777 0.0883 -1.0000 -1.0000 2307486 1599870197.50 151.4850 59.9995 32.0000 1.9724 1.9747 404.8705 405.4409 0.0883 -1.0000 -1.0000 2307705 1599870197.60 151.4818 59.9995 32.0000 1.9726 1.9749 405.0360 405.6056 0.0882 -1.0000 -1.0000 2307767 1599870197.70 151.4818 59.9995 32.0000 1.9720 1.9743 405.0669 405.6375 0.0884 -1.0000 -1.0000 2307845 1599870197.80 151.4818 59.9995 32.0000 1.9717 1.9740 405.1649 405.7346 0.0882 -1.0000 -1.0000 2307908 1599870197.90 151.4818 59.9995 32.0000 1.9720 1.9743 405.2615 405.8320 0.0883 -1.0000 -1.0000 2307970 1599870198.00 151.4818 59.9995 32.0000 1.9723 1.9746 405.2773 405.8486 0.0885 -1.0000 -1.0000 2308048 1599870198.10 151.4935 59.9995 32.0000 1.9722 1.9745 405.2479 405.8186 0.0884 -1.0000 -1.0000 2308220 1599870198.20 151.4935 59.9995 32.0000 1.9725 1.9748 405.1932 405.7645 0.0884 -1.0000 -1.0000 2308283 1599870198.30 151.4935 59.9995 32.0000 1.9721 1.9744 405.1218 405.6919 0.0882 -1.0000 -1.0000 2308361 1599870198.40 151.4935 59.9995 32.0000 1.9720 1.9742 405.2763 405.8460 0.0882 -1.0000 -1.0000 2308423 1599870198.50 151.4935 59.9995 32.0000 1.9713 1.9736 405.1922 405.7623 0.0883 -1.0000 -1.0000 2308486 1599870198.60 151.5276 59.9995 32.0000 1.9725 1.9748 405.1595 405.7291 0.0882 -1.0000 -1.0000 2308564 1599870198.70 151.5276 59.9995 32.0000 1.9724 1.9747 405.3410 405.9126 0.0884 -1.0000 -1.0000 2308626 1599870198.80 151.5276 59.9995 32.0000 1.9724 1.9747 405.4026 405.9730 0.0882 -1.0000 -1.0000 2308689 1599870198.90 151.5276 59.9995 32.0000 1.9718 1.9741 405.4521 406.0227 0.0883 -1.0000 -1.0000 2308751 1599870199.00 151.5276 59.9995 32.0000 1.9728 1.9750 405.1145 405.6846 0.0883 -1.0000 -1.0000 2308814 1599870199.10 151.5276 59.9995 32.0000 1.9720 1.9743 404.5362 405.1053 0.0883 -1.0000 -1.0000 2308876 1599870199.20 151.4798 59.9995 32.0000 1.9724 1.9747 403.8704 404.4390 0.0883 -1.0000 -1.0000 2308954 1599870199.30 151.4798 59.9995 32.0000 1.9717 1.9739 403.3370 403.9043 0.0883 -1.0000 -1.0000 2309017 1599870199.40 151.4798 59.9995 32.0000 1.9722 1.9744 402.9652 403.5324 0.0883 -1.0000 -1.0000 2309079 1599870199.50 151.4798 59.9995 32.0000 1.9719 1.9742 402.5704 403.1364 0.0882 -1.0000 -1.0000 2309157 1599870199.60 151.4798 59.9995 32.0000 1.9727 1.9750 402.6158 403.1823 0.0883 -1.0000 -1.0000 2309220 1599870199.70 151.4936 59.9996 32.0000 1.9719 1.9742 402.8425 403.4100 0.0884 -1.0000 -1.0000 2309283 1599870199.80 151.4936 59.9996 32.0000 1.9713 1.9736 403.2472 403.8155 0.0884 -1.0000 -1.0000 2309345 1599870199.90 151.4936 59.9996 32.0000 1.9717 1.9739 403.5664 404.1343 0.0882 -1.0000 -1.0000 2309407 1599870200.00 151.4936 59.9996 32.0000 1.9720 1.9743 403.4937 404.0613 0.0882 -1.0000 -1.0000 2309486 1599870200.10 151.4936 59.9996 32.0000 1.9724 1.9747 403.6069 404.1750 0.0883 -1.0000 -1.0000 2309720 1599870200.20 151.4936 59.9996 32.0000 1.9727 1.9749 403.3678 403.9352 0.0882 -1.0000 -1.0000 2309782 1599870200.30 151.4936 59.9996 32.0000 1.9718 1.9740 403.1095 403.6776 0.0885 -1.0000 -1.0000 2309845 1599870200.40 151.4647 59.9996 32.0000 1.9716 1.9739 402.7461 403.3130 0.0884 -1.0000 -1.0000 2309907 1599870200.50 151.4647 59.9996 32.0000 1.9718 1.9741 402.8194 403.3869 0.0883 -1.0000 -1.0000 2309970 1599870200.60 151.4647 59.9996 32.0000 1.9721 1.9744 402.6688 403.2353 0.0882 -1.0000 -1.0000 2310548 1599870200.70 151.4647 59.9996 32.0000 1.9718 1.9741 402.5238 403.0900 0.0883 -1.0000 -1.0000 2310610 1599870200.80 151.4647 59.9996 32.0000 1.9713 1.9736 402.4021 402.9694 0.0884 -1.0000 -1.0000 2310673 1599870200.90 151.4877 59.9996 32.0000 1.9718 1.9741 402.5029 403.0700 0.0883 -1.0000 -1.0000 2310735 1599870201.00 151.5232 59.9996 32.0000 1.9717 1.9740 402.6277 403.1938 0.0882 -1.0000 -1.0000 2310798 1599870201.10 151.5232 59.9996 32.0000 1.9720 1.9743 402.6999 403.2668 0.0883 -1.0000 -1.0000 2310938 1599870201.20 151.5232 59.9996 32.0000 1.9723 1.9746 402.9152 403.4835 0.0885 -1.0000 -1.0000 2311001 1599870201.30 151.5232 59.9996 32.0000 1.9716 1.9739 403.3087 403.8771 0.0883 -1.0000 -1.0000 2311063 1599870201.40 151.5232 59.9996 32.0000 1.9723 1.9745 403.4355 404.0024 0.0881 -1.0000 -1.0000 2311126 1599870201.50 151.5584 59.9996 32.0000 1.9719 1.9742 403.4112 403.9785 0.0882 -1.0000 -1.0000 2311204 1599870201.60 151.5584 59.9996 32.0000 1.9720 1.9743 403.2610 403.8291 0.0884 -1.0000 -1.0000 2311673 1599870201.70 151.5584 59.9996 32.0000 1.9722 1.9744 403.1516 403.7194 0.0883 -1.0000 -1.0000 2311751 1599870201.80 151.5584 59.9996 32.0000 1.9717 1.9739 402.9807 403.5482 0.0883 -1.0000 -1.0000 2311813 1599870201.90 151.5584 59.9996 32.0000 1.9717 1.9740 402.9767 403.5438 0.0882 -1.0000 -1.0000 2311876 1599870202.00 151.4990 59.9996 32.0000 1.9721 1.9744 402.9851 403.5517 0.0882 -1.0000 -1.0000 2311954 1599870202.10 151.4990 59.9996 32.0000 1.9719 1.9742 402.9094 403.4766 0.0883 -1.0000 -1.0000 2312016 1599870202.20 151.4990 59.9996 32.0000 1.9715 1.9738 402.8111 403.3777 0.0883 -1.0000 -1.0000 2312188 1599870202.30 151.4990 59.9996 32.0000 1.9719 1.9742 402.7036 403.2713 0.0885 -1.0000 -1.0000 2312266 1599870202.40 151.4990 59.9996 32.0000 1.9718 1.9741 402.6699 403.2360 0.0881 -1.0000 -1.0000 2312329 1599870202.50 151.4990 59.9996 32.0000 1.9721 1.9744 402.4808 403.0473 0.0883 -1.0000 -1.0000 2312391 1599870202.60 151.5119 59.9996 32.0000 1.9718 1.9741 402.5433 403.1098 0.0882 -1.0000 -1.0000 2312469 1599870202.70 151.5119 59.9996 32.0000 1.9720 1.9742 402.4479 403.0147 0.0883 -1.0000 -1.0000 2312688 1599870202.80 151.5119 59.9996 32.0000 1.9722 1.9745 402.3375 402.9032 0.0882 -1.0000 -1.0000 2312750 1599870202.90 151.5119 59.9996 32.0000 1.9717 1.9740 402.3308 402.8976 0.0884 -1.0000 -1.0000 2312829 1599870203.00 151.5119 59.9996 32.0000 1.9722 1.9745 402.3066 402.8732 0.0883 -1.0000 -1.0000 2312891 1599870203.10 151.4924 59.9996 32.0000 1.9727 1.9750 402.3231 402.8892 0.0883 -1.0000 -1.0000 2312953 1599870203.20 151.4924 59.9996 32.0000 1.9725 1.9748 402.2170 402.7832 0.0883 -1.0000 -1.0000 2313203 1599870203.30 151.4924 59.9996 32.0000 1.9717 1.9739 402.0969 402.6635 0.0883 -1.0000 -1.0000 2313266 1599870203.40 151.4924 59.9996 32.0000 1.9715 1.9738 402.0954 402.6605 0.0882 -1.0000 -1.0000 2313328 1599870203.50 151.4924 59.9996 32.0000 1.9715 1.9738 401.9956 402.5610 0.0882 -1.0000 -1.0000 2313391 1599870203.60 151.4924 59.9996 32.0000 1.9722 1.9745 402.0043 402.5700 0.0883 -1.0000 -1.0000 2313453 1599870203.70 151.5094 59.9996 32.0000 1.9713 1.9736 402.0211 402.5871 0.0883 -1.0000 -1.0000 2314297 1599870203.80 151.5094 59.9996 32.0000 1.9719 1.9742 401.9573 402.5233 0.0883 -1.0000 -1.0000 2314359 1599870203.90 151.5094 59.9996 32.0000 1.9712 1.9735 401.8671 402.4325 0.0883 -1.0000 -1.0000 2314422 1599870204.00 151.5094 59.9996 32.0000 1.9712 1.9735 401.8368 402.4024 0.0883 -1.0000 -1.0000 2314500 1599870204.10 151.5094 59.9996 32.0000 1.9719 1.9742 401.7117 402.2770 0.0882 -1.0000 -1.0000 2314578 1599870204.20 151.5004 59.9996 32.0000 1.9718 1.9740 401.7283 402.2931 0.0882 -1.0000 -1.0000 2314672 1599870204.30 151.5004 59.9996 32.0000 1.9714 1.9737 401.6619 402.2269 0.0883 -1.0000 -1.0000 2314734 1599870204.40 151.5004 59.9996 32.0000 1.9711 1.9734 401.6164 402.1803 0.0882 -1.0000 -1.0000 2314797 1599870204.50 151.5004 59.9996 32.0000 1.9715 1.9738 401.4827 402.0482 0.0883 -1.0000 -1.0000 2314859 1599870204.60 151.5004 59.9996 32.0000 1.9715 1.9737 401.5358 402.1008 0.0883 -1.0000 -1.0000 2314937 1599870204.70 151.5004 59.9996 32.0000 1.9720 1.9743 401.4566 402.0223 0.0884 -1.0000 -1.0000 2315000 1599870204.80 151.5300 60.0001 32.0000 1.9721 1.9744 401.4811 402.0467 0.0884 -1.0000 -1.0000 2315062 1599870204.90 151.5300 60.0001 32.0000 1.9719 1.9742 401.4826 402.0473 0.0882 -1.0000 -1.0000 2315125 1599870205.00 151.5300 60.0001 32.0000 1.9716 1.9739 401.4692 402.0334 0.0881 -1.0000 -1.0000 2315203 1599870205.10 151.5300 60.0001 32.0000 1.9713 1.9736 401.4600 402.0249 0.0883 -1.0000 -1.0000 2315250 1599870205.20 151.5300 60.0001 32.0000 1.9715 1.9738 401.5060 402.0709 0.0883 -1.0000 -1.0000 2315328 1599870205.30 151.5291 60.0001 32.0000 1.9717 1.9739 401.5536 402.1188 0.0883 -1.0000 -1.0000 2315390 1599870205.40 151.5153 60.0001 32.0000 1.9717 1.9740 401.5196 402.0845 0.0883 -1.0000 -1.0000 2315453 1599870205.50 151.5153 60.0001 32.0000 1.9715 1.9738 401.5494 402.1147 0.0883 -1.0000 -1.0000 2315531 1599870205.60 151.5153 60.0001 32.0000 1.9716 1.9739 401.5065 402.0719 0.0884 -1.0000 -1.0000 2315594 1599870205.70 151.5153 60.0001 32.0000 1.9715 1.9738 401.5629 402.1287 0.0884 -1.0000 -1.0000 2315672 1599870205.80 151.5153 60.0001 32.0000 1.9723 1.9746 401.5085 402.0743 0.0883 -1.0000 -1.0000 2315734 1599870205.90 151.4824 60.0001 32.0000 1.9721 1.9744 401.4037 401.9682 0.0882 -1.0000 -1.0000 2315797 1599870206.00 151.4789 60.0001 32.0000 1.9719 1.9741 401.4701 402.0344 0.0882 -1.0000 -1.0000 2315859 1599870206.10 151.4789 60.0001 32.0000 1.9714 1.9736 401.3801 401.9446 0.0882 -1.0000 -1.0000 2315922 1599870206.20 151.4789 60.0001 32.0000 1.9712 1.9735 401.4592 402.0247 0.0884 -1.0000 -1.0000 2315984 1599870206.30 151.4789 60.0001 32.0000 1.9719 1.9742 401.4700 402.0359 0.0884 -1.0000 -1.0000 2316062 1599870206.40 151.4789 60.0001 32.0000 1.9717 1.9740 401.3980 401.9632 0.0883 -1.0000 -1.0000 2316125 1599870206.50 151.4639 60.0001 32.0000 1.9712 1.9735 401.4329 401.9983 0.0883 -1.0000 -1.0000 2316187 1599870206.60 151.4639 60.0001 32.0000 1.9713 1.9736 401.4352 401.9995 0.0882 -1.0000 -1.0000 2316265 1599870206.70 151.4639 60.0001 32.0000 1.9721 1.9744 401.5373 402.1026 0.0884 -1.0000 -1.0000 2316328 1599870206.80 151.4639 60.0001 32.0000 1.9714 1.9737 401.5477 402.1139 0.0884 -1.0000 -1.0000 2316749 1599870206.90 151.4639 60.0001 32.0000 1.9716 1.9738 401.5747 402.1401 0.0883 -1.0000 -1.0000 2316828 1599870207.00 151.4996 60.0001 32.0000 1.9711 1.9734 401.6029 402.1688 0.0884 -1.0000 -1.0000 2316890 1599870207.10 151.4996 60.0001 32.0000 1.9714 1.9737 401.5234 402.0881 0.0882 -1.0000 -1.0000 2316953 1599870207.20 151.4996 60.0001 32.0000 1.9718 1.9741 401.5705 402.1353 0.0882 -1.0000 -1.0000 2317015 1599870207.30 151.4996 60.0001 32.0000 1.9724 1.9747 401.4914 402.0560 0.0883 -1.0000 -1.0000 2317249 1599870207.40 151.4996 60.0001 32.0000 1.9718 1.9741 401.5650 402.1300 0.0882 -1.0000 -1.0000 2317312 1599870207.50 151.4996 60.0001 32.0000 1.9714 1.9737 401.5562 402.1221 0.0884 -1.0000 -1.0000 2317390 1599870207.60 151.4628 60.0001 32.0000 1.9723 1.9746 401.5456 402.1110 0.0884 -1.0000 -1.0000 2317452 1599870207.70 151.4628 60.0001 32.0000 1.9722 1.9745 401.5530 402.1183 0.0882 -1.0000 -1.0000 2317531 1599870207.80 151.4628 60.0001 32.0000 1.9725 1.9748 401.5925 402.1590 0.0884 -1.0000 -1.0000 2318218 1599870207.90 151.4628 60.0001 32.0000 1.9719 1.9742 401.4885 402.0538 0.0883 -1.0000 -1.0000 2318280 1599870208.00 151.4628 60.0001 32.0000 1.9715 1.9738 401.5502 402.1155 0.0883 -1.0000 -1.0000 2318358 1599870208.10 151.4640 60.0001 32.0000 1.9719 1.9742 401.5980 402.1633 0.0883 -1.0000 -1.0000 2318421 1599870208.20 151.5004 60.0001 32.0000 1.9717 1.9740 401.6240 402.1896 0.0884 -1.0000 -1.0000 2318483 1599870208.30 151.5004 60.0001 32.0000 1.9720 1.9743 401.6832 402.2489 0.0883 -1.0000 -1.0000 2318562 1599870208.40 151.5004 60.0001 32.0000 1.9718 1.9741 401.7290 402.2947 0.0883 -1.0000 -1.0000 2318624 1599870208.50 151.5004 60.0001 32.0000 1.9720 1.9742 401.7036 402.2687 0.0882 -1.0000 -1.0000 2318687 1599870208.60 151.5004 60.0001 32.0000 1.9718 1.9741 401.5929 402.1575 0.0882 -1.0000 -1.0000 2318749 1599870208.70 151.5516 60.0001 32.0000 1.9725 1.9748 401.6157 402.1807 0.0883 -1.0000 -1.0000 2318827 1599870208.80 151.5536 60.0001 32.0000 1.9726 1.9749 401.6911 402.2564 0.0883 -1.0000 -1.0000 2318952 1599870208.90 151.5536 60.0001 32.0000 1.9725 1.9748 401.6328 402.1992 0.0885 -1.0000 -1.0000 2319015 1599870209.00 151.5536 60.0001 32.0000 1.9724 1.9747 401.4804 402.0462 0.0884 -1.0000 -1.0000 2319077 1599870209.10 151.5536 60.0001 32.0000 1.9721 1.9744 401.4446 402.0095 0.0882 -1.0000 -1.0000 2319140 1599870209.20 151.5469 60.0002 32.0000 1.9725 1.9748 401.4783 402.0438 0.0884 -1.0000 -1.0000 2319218 1599870209.30 151.4793 60.0005 32.0000 1.9720 1.9743 401.4612 402.0269 0.0884 -1.0000 -1.0000 2319280 1599870209.40 151.4793 60.0005 32.0000 1.9719 1.9742 401.4421 402.0076 0.0884 -1.0000 -1.0000 2319452 1599870209.50 151.4793 60.0005 32.0000 1.9719 1.9742 401.4403 402.0055 0.0884 -1.0000 -1.0000 2319530 1599870209.60 151.4793 60.0005 32.0000 1.9719 1.9741 401.4165 401.9827 0.0884 -1.0000 -1.0000 2319593 1599870209.70 151.4793 60.0005 32.0000 1.9721 1.9744 401.4345 402.0001 0.0884 -1.0000 -1.0000 2319655 1599870209.80 151.4793 60.0005 32.0000 1.9721 1.9744 401.3330 401.8987 0.0884 -1.0000 -1.0000 2319717 1599870209.90 151.4793 60.0005 32.0000 1.9717 1.9740 401.4539 402.0193 0.0883 -1.0000 -1.0000 2319952 1599870210.00 151.4793 60.0005 32.0000 1.9722 1.9745 401.3766 401.9413 0.0883 -1.0000 -1.0000 2320030 1599870210.10 151.4793 60.0005 32.0000 1.9716 1.9739 401.3972 401.9632 0.0884 -1.0000 -1.0000 2320092 1599870210.20 151.4793 60.0005 32.0000 1.9722 1.9745 401.2908 401.8552 0.0882 -1.0000 -1.0000 2320155 1599870210.30 151.4793 60.0005 32.0000 1.9724 1.9747 401.3857 401.9501 0.0882 -1.0000 -1.0000 2320217 1599870210.40 151.4825 60.0005 32.0000 1.9723 1.9746 401.3805 401.9448 0.0883 -1.0000 -1.0000 2320545 1599870210.50 151.5023 60.0005 32.0000 1.9726 1.9749 401.3955 401.9606 0.0883 -1.0000 -1.0000 2320608 1599870210.60 151.5023 60.0005 32.0000 1.9723 1.9746 401.2895 401.8546 0.0883 -1.0000 -1.0000 2320686 1599870210.70 151.5023 60.0005 32.0000 1.9716 1.9738 401.2707 401.8354 0.0883 -1.0000 -1.0000 2320749 1599870210.80 151.5023 60.0005 32.0000 1.9716 1.9739 401.2814 401.8466 0.0883 -1.0000 -1.0000 2320811 1599870210.90 151.5023 60.0005 32.0000 1.9720 1.9743 401.3473 401.9118 0.0883 -1.0000 -1.0000 2320889 1599870211.00 151.5223 60.0005 32.0000 1.9714 1.9737 401.2861 401.8513 0.0883 -1.0000 -1.0000 2320952 1599870211.10 151.5223 60.0005 32.0000 1.9713 1.9736 401.2753 401.8397 0.0882 -1.0000 -1.0000 2321014 1599870211.20 151.5223 60.0005 32.0000 1.9715 1.9738 401.3419 401.9064 0.0883 -1.0000 -1.0000 2321077 1599870211.30 151.5223 60.0005 32.0000 1.9720 1.9742 401.3137 401.8789 0.0884 -1.0000 -1.0000 2321139 1599870211.40 151.5223 60.0005 32.0000 1.9715 1.9738 401.3443 401.9094 0.0883 -1.0000 -1.0000 2321420 1599870211.50 151.5072 60.0005 32.0000 1.9718 1.9741 401.3471 401.9114 0.0882 -1.0000 -1.0000 2321498 1599870211.60 151.4826 60.0005 32.0000 1.9713 1.9736 401.3254 401.8903 0.0883 -1.0000 -1.0000 2321561 1599870211.70 151.4826 60.0005 32.0000 1.9719 1.9742 401.3777 401.9429 0.0883 -1.0000 -1.0000 2321623 1599870211.80 151.4826 60.0005 32.0000 1.9722 1.9745 401.3785 401.9441 0.0884 -1.0000 -1.0000 2321686 1599870211.90 151.4826 60.0005 32.0000 1.9724 1.9746 401.3982 401.9638 0.0884 -1.0000 -1.0000 2321967 1599870212.00 151.4826 60.0005 32.0000 1.9719 1.9742 401.4646 402.0299 0.0883 -1.0000 -1.0000 2322045 1599870212.10 151.5334 60.0005 32.0000 1.9715 1.9738 401.4358 402.0008 0.0883 -1.0000 -1.0000 2322108 1599870212.20 151.5334 60.0005 32.0000 1.9718 1.9741 401.4015 401.9669 0.0884 -1.0000 -1.0000 2322170 1599870212.30 151.5334 60.0005 32.0000 1.9715 1.9737 401.3362 401.9011 0.0883 -1.0000 -1.0000 2322233 1599870212.40 151.5334 60.0005 32.0000 1.9721 1.9744 401.4064 401.9714 0.0883 -1.0000 -1.0000 2322295 1599870212.50 151.5334 60.0005 32.0000 1.9717 1.9740 401.3294 401.8951 0.0884 -1.0000 -1.0000 2322358 1599870212.60 151.5334 60.0005 32.0000 1.9721 1.9744 401.4545 402.0204 0.0885 -1.0000 -1.0000 2322436 1599870212.70 151.4868 60.0005 32.0000 1.9722 1.9745 401.4236 401.9894 0.0884 -1.0000 -1.0000 2322498 1599870212.80 151.4868 60.0005 32.0000 1.9720 1.9743 401.4136 401.9797 0.0884 -1.0000 -1.0000 2322561 1599870212.90 151.4868 60.0005 32.0000 1.9720 1.9742 401.3951 401.9604 0.0884 -1.0000 -1.0000 2322935 1599870213.00 151.4868 60.0005 32.0000 1.9719 1.9742 401.4467 402.0120 0.0883 -1.0000 -1.0000 2322998 1599870213.10 151.4868 60.0005 32.0000 1.9716 1.9739 401.3551 401.9199 0.0883 -1.0000 -1.0000 2323061 1599870213.20 151.5077 60.0005 32.0000 1.9720 1.9743 401.3683 401.9334 0.0884 -1.0000 -1.0000 2323123 1599870213.30 151.5097 60.0005 32.0000 1.9717 1.9740 401.3976 401.9635 0.0884 -1.0000 -1.0000 2323201 1599870213.40 151.5097 60.0005 32.0000 1.9719 1.9742 401.4220 401.9868 0.0883 -1.0000 -1.0000 2323264 1599870213.50 151.5097 60.0005 32.0000 1.9726 1.9748 401.3534 401.9191 0.0884 -1.0000 -1.0000 2323498 1599870213.60 151.5097 60.0005 32.0000 1.9721 1.9743 401.4114 401.9774 0.0884 -1.0000 -1.0000 2323560 1599870213.70 151.5097 60.0005 32.0000 1.9721 1.9743 401.3442 401.9089 0.0883 -1.0000 -1.0000 2323623 1599870213.80 151.4338 60.0005 32.0000 1.9713 1.9736 401.3580 401.9230 0.0883 -1.0000 -1.0000 2323685 1599870213.90 151.4338 60.0005 32.0000 1.9716 1.9739 401.2287 401.7943 0.0884 -1.0000 -1.0000 2323748 1599870214.00 151.4338 60.0005 32.0000 1.9718 1.9740 401.2836 401.8486 0.0883 -1.0000 -1.0000 2324560 1599870214.10 151.4338 60.0005 32.0000 1.9711 1.9734 401.2335 401.7992 0.0885 -1.0000 -1.0000 2324623 1599870214.20 151.4338 60.0005 32.0000 1.9717 1.9740 401.2386 401.8036 0.0883 -1.0000 -1.0000 2324685 1599870214.30 151.5045 60.0005 32.0000 1.9715 1.9738 401.2071 401.7718 0.0883 -1.0000 -1.0000 2324763 1599870214.40 151.5045 60.0005 32.0000 1.9722 1.9745 401.2041 401.7682 0.0881 -1.0000 -1.0000 2324826 1599870214.50 151.5045 60.0005 32.0000 1.9720 1.9743 401.1842 401.7499 0.0884 -1.0000 -1.0000 2324888 1599870214.60 151.5045 60.0005 32.0000 1.9717 1.9740 401.2151 401.7804 0.0884 -1.0000 -1.0000 2324966 1599870214.70 151.5045 60.0005 32.0000 1.9712 1.9735 401.1948 401.7600 0.0883 -1.0000 -1.0000 2325029 1599870214.80 151.4865 60.0000 32.0000 1.9713 1.9736 401.1659 401.7323 0.0885 -1.0000 -1.0000 2325091 1599870214.90 151.4568 59.9991 32.0000 1.9715 1.9738 401.1370 401.7018 0.0884 -1.0000 -1.0000 2325169 1599870215.00 151.4568 59.9991 32.0000 1.9711 1.9734 401.1348 401.7006 0.0885 -1.0000 -1.0000 2325232 1599870215.10 151.4568 59.9991 32.0000 1.9709 1.9732 401.1754 401.7403 0.0883 -1.0000 -1.0000 2325294 1599870215.20 151.4568 59.9991 32.0000 1.9717 1.9740 401.1758 401.7406 0.0883 -1.0000 -1.0000 2325372 1599870215.30 151.4568 59.9991 32.0000 1.9713 1.9736 401.1181 401.6831 0.0884 -1.0000 -1.0000 2325435 1599870215.40 151.4632 59.9991 32.0000 1.9713 1.9736 401.1654 401.7302 0.0884 -1.0000 -1.0000 2325497 1599870215.50 151.4867 59.9991 32.0000 1.9713 1.9736 401.1197 401.6860 0.0886 -1.0000 -1.0000 2325685 1599870215.60 151.4921 59.9991 32.0000 1.9713 1.9736 401.1508 401.7161 0.0884 -1.0000 -1.0000 2325747 1599870215.70 151.4954 59.9991 32.0000 1.9716 1.9739 401.1441 401.7100 0.0885 -1.0000 -1.0000 2325825 1599870215.80 151.4954 59.9991 32.0000 1.9719 1.9742 401.1698 401.7340 0.0881 -1.0000 -1.0000 2325888 1599870215.90 151.4954 59.9991 32.0000 1.9720 1.9743 401.1893 401.7537 0.0883 -1.0000 -1.0000 2325950 1599870216.00 151.4954 59.9991 32.0000 1.9725 1.9748 401.2493 401.8151 0.0884 -1.0000 -1.0000 2326232 1599870216.10 151.4954 59.9991 32.0000 1.9717 1.9740 401.2397 401.8049 0.0883 -1.0000 -1.0000 2326294 1599870216.20 151.4954 59.9991 32.0000 1.9710 1.9733 401.2184 401.7816 0.0882 -1.0000 -1.0000 2326357 1599870216.30 151.4954 59.9991 32.0000 1.9711 1.9734 401.1655 401.7302 0.0883 -1.0000 -1.0000 2326435 1599870216.40 151.4954 59.9991 32.0000 1.9717 1.9740 401.1447 401.7099 0.0885 -1.0000 -1.0000 2326497 1599870216.50 151.4978 59.9991 32.0000 1.9716 1.9739 401.0393 401.6044 0.0884 -1.0000 -1.0000 2326560 1599870216.60 151.5085 59.9991 32.0000 1.9712 1.9735 401.1619 401.7269 0.0884 -1.0000 -1.0000 2326966 1599870216.70 151.5085 59.9991 32.0000 1.9711 1.9734 401.0903 401.6550 0.0883 -1.0000 -1.0000 2327028 1599870216.80 151.5085 59.9991 32.0000 1.9716 1.9739 401.1639 401.7293 0.0884 -1.0000 -1.0000 2327091 1599870216.90 151.5085 59.9991 32.0000 1.9715 1.9738 401.1183 401.6832 0.0883 -1.0000 -1.0000 2327169 1599870217.00 151.5085 59.9991 32.0000 1.9717 1.9740 401.2002 401.7645 0.0882 -1.0000 -1.0000 2327231 1599870217.10 151.5482 59.9991 32.0000 1.9716 1.9739 401.1189 401.6837 0.0883 -1.0000 -1.0000 2327450 1599870217.20 151.5482 59.9991 32.0000 1.9718 1.9741 401.1203 401.6853 0.0884 -1.0000 -1.0000 2327528 1599870217.30 151.5482 59.9991 32.0000 1.9721 1.9743 401.0952 401.6597 0.0883 -1.0000 -1.0000 2327591 1599870217.40 151.5482 59.9991 32.0000 1.9720 1.9742 401.1773 401.7420 0.0883 -1.0000 -1.0000 2327653 1599870217.50 151.5482 59.9991 32.0000 1.9722 1.9745 401.1636 401.7289 0.0884 -1.0000 -1.0000 2327716 1599870217.60 151.5198 59.9991 32.0000 1.9717 1.9740 401.1604 401.7252 0.0883 -1.0000 -1.0000 2327778 1599870217.70 151.5123 59.9991 32.0000 1.9716 1.9739 401.1009 401.6652 0.0883 -1.0000 -1.0000 2327856 1599870217.80 151.5123 59.9991 32.0000 1.9717 1.9740 401.1718 401.7360 0.0881 -1.0000 -1.0000 2327919 1599870217.90 151.5123 59.9991 32.0000 1.9715 1.9738 401.2709 401.8355 0.0883 -1.0000 -1.0000 2327981 1599870218.00 151.5123 59.9991 32.0000 1.9719 1.9742 401.4609 402.0262 0.0883 -1.0000 -1.0000 2328059 1599870218.10 151.5123 59.9991 32.0000 1.9720 1.9743 401.6229 402.1886 0.0884 -1.0000 -1.0000 2328466 1599870218.20 151.5401 59.9991 32.0000 1.9725 1.9748 401.7219 402.2880 0.0884 -1.0000 -1.0000 2328528 1599870218.30 151.5459 59.9991 32.0000 1.9717 1.9740 401.7405 402.3070 0.0884 -1.0000 -1.0000 2328606 1599870218.40 151.5459 59.9991 32.0000 1.9721 1.9744 401.7637 402.3293 0.0883 -1.0000 -1.0000 2328669 1599870218.50 151.5459 59.9991 32.0000 1.9723 1.9746 401.7524 402.3174 0.0882 -1.0000 -1.0000 2328731 1599870218.60 151.5459 59.9991 32.0000 1.9719 1.9742 401.8263 402.3920 0.0884 -1.0000 -1.0000 2328809 1599870218.70 151.5459 59.9991 32.0000 1.9720 1.9742 401.7886 402.3546 0.0883 -1.0000 -1.0000 2328872 1599870218.80 151.5105 59.9991 32.0000 1.9722 1.9745 401.8326 402.3979 0.0883 -1.0000 -1.0000 2328934 1599870218.90 151.5105 59.9991 32.0000 1.9721 1.9744 401.8413 402.4069 0.0883 -1.0000 -1.0000 2329012 1599870219.00 151.5105 59.9991 32.0000 1.9721 1.9744 401.9014 402.4673 0.0883 -1.0000 -1.0000 2329075 1599870219.10 151.5105 59.9991 32.0000 1.9720 1.9743 401.9079 402.4739 0.0883 -1.0000 -1.0000 2329137 1599870219.20 151.5105 59.9991 32.0000 1.9722 1.9745 401.9722 402.5391 0.0884 -1.0000 -1.0000 2329200 1599870219.30 151.5077 59.9992 32.0000 1.9729 1.9752 401.9831 402.5484 0.0882 -1.0000 -1.0000 2329262 1599870219.40 151.5038 59.9993 32.0000 1.9727 1.9750 401.9915 402.5564 0.0881 -1.0000 -1.0000 2329325 1599870219.50 151.5038 59.9993 32.0000 1.9727 1.9750 401.9364 402.5028 0.0884 -1.0000 -1.0000 2329403 1599870219.60 151.5038 59.9993 32.0000 1.9725 1.9748 402.0179 402.5833 0.0881 -1.0000 -1.0000 2329731 1599870219.70 151.5038 59.9993 32.0000 1.9726 1.9749 402.0004 402.5661 0.0884 -1.0000 -1.0000 2329809 1599870219.80 151.5038 59.9993 32.0000 1.9723 1.9746 401.9976 402.5638 0.0883 -1.0000 -1.0000 2329871 1599870219.90 151.5038 59.9993 32.0000 1.9725 1.9748 401.9482 402.5134 0.0882 -1.0000 -1.0000 2329934 1599870220.00 151.5038 59.9993 32.0000 1.9724 1.9747 402.0703 402.6368 0.0884 -1.0000 -1.0000 2330012 1599870220.10 151.5038 59.9993 32.0000 1.9725 1.9748 402.0734 402.6394 0.0883 -1.0000 -1.0000 2330231 1599870220.20 151.5038 59.9993 32.0000 1.9723 1.9746 402.1939 402.7598 0.0883 -1.0000 -1.0000 2330293 1599870220.30 151.5038 59.9993 32.0000 1.9724 1.9747 402.0996 402.6660 0.0884 -1.0000 -1.0000 2330371 1599870220.40 151.4723 59.9993 32.0000 1.9725 1.9748 402.0833 402.6498 0.0885 -1.0000 -1.0000 2330434 1599870220.50 151.4663 59.9993 32.0000 1.9727 1.9749 402.0412 402.6084 0.0884 -1.0000 -1.0000 2330496 1599870220.60 151.4663 59.9993 32.0000 1.9720 1.9743 402.0138 402.5802 0.0884 -1.0000 -1.0000 2330731 1599870220.70 151.4663 59.9993 32.0000 1.9726 1.9749 401.8727 402.4389 0.0884 -1.0000 -1.0000 2330793 1599870220.80 151.4663 59.9993 32.0000 1.9721 1.9744 401.8224 402.3885 0.0883 -1.0000 -1.0000 2330856 1599870220.90 151.4663 59.9993 32.0000 1.9721 1.9744 401.7856 402.3512 0.0883 -1.0000 -1.0000 2330934 1599870221.00 151.4888 59.9993 32.0000 1.9727 1.9750 401.7464 402.3122 0.0884 -1.0000 -1.0000 2330996 1599870221.10 151.4996 59.9993 32.0000 1.9724 1.9747 401.6900 402.2565 0.0884 -1.0000 -1.0000 2331480 1599870221.20 151.4996 59.9993 32.0000 1.9724 1.9747 401.7189 402.2849 0.0884 -1.0000 -1.0000 2331559 1599870221.30 151.4996 59.9993 32.0000 1.9718 1.9741 401.6153 402.1812 0.0883 -1.0000 -1.0000 2331621 1599870221.40 151.4996 59.9993 32.0000 1.9724 1.9747 401.6033 402.1690 0.0884 -1.0000 -1.0000 2331684 1599870221.50 151.5077 59.9993 32.0000 1.9723 1.9746 401.5293 402.0942 0.0882 -1.0000 -1.0000 2331746 1599870221.60 151.5473 59.9993 32.0000 1.9718 1.9740 401.4962 402.0613 0.0883 -1.0000 -1.0000 2331824 1599870221.70 151.5473 59.9993 32.0000 1.9719 1.9742 401.4032 401.9684 0.0883 -1.0000 -1.0000 2331887 1599870221.80 151.5473 59.9993 32.0000 1.9718 1.9741 401.3799 401.9451 0.0883 -1.0000 -1.0000 2331949 1599870221.90 151.5473 59.9993 32.0000 1.9721 1.9744 401.3700 401.9347 0.0882 -1.0000 -1.0000 2332012 1599870222.00 151.5473 59.9993 32.0000 1.9713 1.9736 401.3283 401.8936 0.0884 -1.0000 -1.0000 2332090 1599870222.10 151.5334 59.9993 32.0000 1.9720 1.9743 401.4445 402.0093 0.0883 -1.0000 -1.0000 2332152 1599870222.20 151.5334 59.9993 32.0000 1.9722 1.9745 401.3202 401.8858 0.0885 -1.0000 -1.0000 2332215 1599870222.30 151.5334 59.9993 32.0000 1.9721 1.9744 401.3536 401.9188 0.0883 -1.0000 -1.0000 2332293 1599870222.40 151.5334 59.9993 32.0000 1.9720 1.9742 401.3176 401.8820 0.0883 -1.0000 -1.0000 2332355 1599870222.50 151.5334 59.9993 32.0000 1.9714 1.9737 401.3385 401.9034 0.0882 -1.0000 -1.0000 2332418 1599870222.60 151.5132 59.9993 32.0000 1.9719 1.9742 401.3545 401.9200 0.0884 -1.0000 -1.0000 2332496 1599870222.70 151.4829 59.9993 32.0000 1.9722 1.9745 401.3581 401.9235 0.0883 -1.0000 -1.0000 2332808 1599870222.80 151.4829 59.9993 32.0000 1.9722 1.9745 401.2975 401.8623 0.0883 -1.0000 -1.0000 2332871 1599870222.90 151.4829 59.9993 32.0000 1.9722 1.9745 401.1577 401.7221 0.0883 -1.0000 -1.0000 2332933 1599870223.00 151.4829 59.9993 32.0000 1.9717 1.9739 401.2219 401.7869 0.0883 -1.0000 -1.0000 2332996 1599870223.10 151.4829 59.9993 32.0000 1.9717 1.9740 401.1523 401.7182 0.0886 -1.0000 -1.0000 2333058 1599870223.20 151.4829 59.9993 32.0000 1.9719 1.9742 401.2332 401.7980 0.0883 -1.0000 -1.0000 2333136 1599870223.30 151.4829 59.9993 32.0000 1.9715 1.9738 401.2077 401.7724 0.0883 -1.0000 -1.0000 2333199 1599870223.40 151.4829 59.9993 32.0000 1.9712 1.9735 401.1864 401.7515 0.0883 -1.0000 -1.0000 2333261 1599870223.50 151.4829 59.9993 32.0000 1.9714 1.9737 401.1096 401.6752 0.0885 -1.0000 -1.0000 2333339 1599870223.60 151.4829 59.9993 32.0000 1.9718 1.9741 401.1205 401.6861 0.0884 -1.0000 -1.0000 2333402 1599870223.70 151.4829 59.9993 32.0000 1.9719 1.9742 401.1819 401.7461 0.0883 -1.0000 -1.0000 2334152 1599870223.80 151.5159 59.9993 32.0000 1.9715 1.9738 401.1794 401.7449 0.0884 -1.0000 -1.0000 2334214 1599870223.90 151.5269 59.9993 32.0000 1.9707 1.9730 401.1019 401.6670 0.0884 -1.0000 -1.0000 2334277 1599870224.00 151.5269 59.9993 32.0000 1.9714 1.9737 401.2168 401.7808 0.0882 -1.0000 -1.0000 2334370 1599870224.10 151.5269 59.9993 32.0000 1.9723 1.9746 401.1605 401.7259 0.0885 -1.0000 -1.0000 2334433 1599870224.20 151.5269 59.9993 32.0000 1.9720 1.9743 401.2451 401.8108 0.0884 -1.0000 -1.0000 2334495 1599870224.30 151.5269 59.9993 32.0000 1.9721 1.9744 401.1796 401.7437 0.0883 -1.0000 -1.0000 2334558 1599870224.40 151.5306 59.9993 32.0000 1.9713 1.9736 401.2005 401.7658 0.0884 -1.0000 -1.0000 2334620 1599870224.50 151.5306 59.9993 32.0000 1.9713 1.9736 401.1417 401.7067 0.0884 -1.0000 -1.0000 2334683 1599870224.60 151.5306 59.9993 32.0000 1.9719 1.9742 401.2042 401.7685 0.0883 -1.0000 -1.0000 2334761 1599870224.70 151.5306 59.9993 32.0000 1.9714 1.9737 401.2292 401.7947 0.0884 -1.0000 -1.0000 2334823 1599870224.80 151.5306 59.9993 32.0000 1.9724 1.9747 401.3268 401.8925 0.0884 -1.0000 -1.0000 2334886 1599870224.90 151.5306 59.9993 32.0000 1.9719 1.9742 401.2618 401.8258 0.0882 -1.0000 -1.0000 2334964 1599870225.00 151.4990 59.9992 32.0000 1.9721 1.9744 401.2816 401.8469 0.0884 -1.0000 -1.0000 2335026 1599870225.10 151.4709 59.9992 32.0000 1.9724 1.9747 401.3041 401.8699 0.0885 -1.0000 -1.0000 2335089 1599870225.20 151.4709 59.9992 32.0000 1.9719 1.9742 401.2620 401.8277 0.0884 -1.0000 -1.0000 2335198 1599870225.30 151.4709 59.9992 32.0000 1.9711 1.9733 401.2606 401.8255 0.0883 -1.0000 -1.0000 2335261 1599870225.40 151.4709 59.9992 32.0000 1.9713 1.9736 401.3027 401.8683 0.0884 -1.0000 -1.0000 2335323 1599870225.50 151.4709 59.9992 32.0000 1.9713 1.9736 401.1632 401.7278 0.0883 -1.0000 -1.0000 2335401 1599870225.60 151.4971 59.9992 32.0000 1.9730 1.9753 401.2381 401.8034 0.0884 -1.0000 -1.0000 2335464 1599870225.70 151.4971 59.9992 32.0000 1.9721 1.9744 401.3931 401.9585 0.0884 -1.0000 -1.0000 2336261 1599870225.80 151.4971 59.9992 32.0000 1.9723 1.9746 401.2378 401.8029 0.0883 -1.0000 -1.0000 2336339 1599870225.90 151.4971 59.9992 32.0000 1.9719 1.9742 401.1835 401.7480 0.0883 -1.0000 -1.0000 2336401 1599870226.00 151.4971 59.9992 32.0000 1.9718 1.9741 401.1427 401.7071 0.0883 -1.0000 -1.0000 2336479 1599870226.10 151.4971 59.9992 32.0000 1.9717 1.9740 401.1472 401.7120 0.0883 -1.0000 -1.0000 2336542 1599870226.20 151.4829 59.9992 32.0000 1.9716 1.9739 401.2136 401.7783 0.0883 -1.0000 -1.0000 2336604 1599870226.30 151.4814 59.9992 32.0000 1.9719 1.9742 401.1820 401.7471 0.0884 -1.0000 -1.0000 2336682 1599870226.40 151.4814 59.9992 32.0000 1.9716 1.9739 401.2176 401.7825 0.0883 -1.0000 -1.0000 2336745 1599870226.50 151.4814 59.9992 32.0000 1.9719 1.9742 401.1635 401.7286 0.0884 -1.0000 -1.0000 2336807 1599870226.60 151.4814 59.9992 32.0000 1.9716 1.9739 401.1327 401.6983 0.0884 -1.0000 -1.0000 2336885 1599870226.70 151.4809 59.9992 32.0000 1.9714 1.9737 401.3219 401.8861 0.0882 -1.0000 -1.0000 2336948 1599870226.80 151.4779 59.9992 32.0000 1.9724 1.9747 401.2418 401.8070 0.0884 -1.0000 -1.0000 2337010 1599870226.90 151.4779 59.9992 32.0000 1.9714 1.9737 401.3117 401.8773 0.0884 -1.0000 -1.0000 2337073 1599870227.00 151.4779 59.9992 32.0000 1.9725 1.9748 401.3669 401.9319 0.0883 -1.0000 -1.0000 2337151 1599870227.10 151.4779 59.9992 32.0000 1.9720 1.9743 401.3604 401.9256 0.0884 -1.0000 -1.0000 2337213 1599870227.20 151.4779 59.9992 32.0000 1.9721 1.9744 401.2459 401.8117 0.0884 -1.0000 -1.0000 2337276 1599870227.30 151.5468 59.9992 32.0000 1.9721 1.9744 401.4838 402.0493 0.0884 -1.0000 -1.0000 2337338 1599870227.40 151.5498 59.9992 32.0000 1.9718 1.9741 401.4545 402.0202 0.0884 -1.0000 -1.0000 2337401 1599870227.50 151.5498 59.9992 32.0000 1.9723 1.9746 401.3732 401.9380 0.0883 -1.0000 -1.0000 2337479 1599870227.60 151.5498 59.9992 32.0000 1.9724 1.9747 401.4561 402.0213 0.0883 -1.0000 -1.0000 2337541 1599870227.70 151.5498 59.9992 32.0000 1.9716 1.9739 401.5098 402.0756 0.0884 -1.0000 -1.0000 2337620 1599870227.80 151.5498 59.9992 32.0000 1.9722 1.9745 401.4958 402.0612 0.0883 -1.0000 -1.0000 2337682 1599870227.90 151.5498 59.9992 32.0000 1.9727 1.9750 401.6365 402.2022 0.0883 -1.0000 -1.0000 2337745 1599870228.00 151.5498 59.9992 32.0000 1.9723 1.9746 401.6486 402.2133 0.0882 -1.0000 -1.0000 2337807 1599870228.10 151.5498 59.9992 32.0000 1.9726 1.9749 401.6512 402.2168 0.0883 -1.0000 -1.0000 2337869 1599870228.20 151.5498 59.9992 32.0000 1.9731 1.9754 401.7760 402.3417 0.0883 -1.0000 -1.0000 2337932 1599870228.30 151.5498 59.9992 32.0000 1.9727 1.9750 401.7595 402.3254 0.0884 -1.0000 -1.0000 2338010 1599870228.40 151.5325 59.9992 32.0000 1.9723 1.9746 401.8559 402.4223 0.0884 -1.0000 -1.0000 2338073 1599870228.50 151.5325 59.9992 32.0000 1.9723 1.9746 401.8751 402.4416 0.0884 -1.0000 -1.0000 2338135 1599870228.60 151.5325 59.9992 32.0000 1.9727 1.9750 401.9668 402.5327 0.0883 -1.0000 -1.0000 2338213 1599870228.70 151.5325 59.9992 32.0000 1.9729 1.9751 402.0999 402.6654 0.0882 -1.0000 -1.0000 2338276 1599870228.80 151.5325 59.9992 32.0000 1.9724 1.9746 402.0419 402.6082 0.0884 -1.0000 -1.0000 2338963 1599870228.90 151.5316 59.9992 32.0000 1.9727 1.9749 402.0036 402.5695 0.0883 -1.0000 -1.0000 2339041 1599870229.00 151.5262 59.9992 32.0000 1.9727 1.9749 401.9902 402.5555 0.0882 -1.0000 -1.0000 2339104 1599870229.10 151.5262 59.9992 32.0000 1.9724 1.9747 402.0388 402.6042 0.0882 -1.0000 -1.0000 2339166 1599870229.20 151.5262 59.9992 32.0000 1.9729 1.9752 402.1707 402.7370 0.0883 -1.0000 -1.0000 2339244 1599870229.30 151.5262 59.9992 32.0000 1.9730 1.9752 402.3073 402.8742 0.0884 -1.0000 -1.0000 2339307 1599870229.40 151.5262 59.9992 32.0000 1.9731 1.9754 402.4356 403.0028 0.0884 -1.0000 -1.0000 2339369 1599870229.50 151.5224 59.9992 32.0000 1.9729 1.9752 402.4539 403.0201 0.0883 -1.0000 -1.0000 2339432 1599870229.60 151.5212 59.9992 32.0000 1.9737 1.9759 402.4728 403.0395 0.0883 -1.0000 -1.0000 2339494 1599870229.70 151.5212 59.9992 32.0000 1.9733 1.9756 402.4038 402.9710 0.0884 -1.0000 -1.0000 2339572 1599870229.80 151.5212 59.9992 32.0000 1.9733 1.9756 402.4050 402.9714 0.0883 -1.0000 -1.0000 2339635 1599870229.90 151.5212 59.9992 32.0000 1.9728 1.9751 402.3050 402.8717 0.0884 -1.0000 -1.0000 2339697 1599870230.00 151.5121 59.9990 32.0000 1.9724 1.9747 402.2119 402.7783 0.0884 -1.0000 -1.0000 2339775 1599870230.10 151.4827 59.9983 32.0000 1.9733 1.9755 402.2551 402.8211 0.0883 -1.0000 -1.0000 2339838 1599870230.20 151.4827 59.9983 32.0000 1.9728 1.9751 402.3626 402.9296 0.0884 -1.0000 -1.0000 2339900 1599870230.30 151.4827 59.9983 32.0000 1.9723 1.9746 402.2347 402.8028 0.0885 -1.0000 -1.0000 2339978 1599870230.40 151.4827 59.9983 32.0000 1.9739 1.9762 402.3005 402.8666 0.0883 -1.0000 -1.0000 2340900 1599870230.50 151.4827 59.9983 32.0000 1.9724 1.9747 402.2727 402.8397 0.0884 -1.0000 -1.0000 2340963 1599870230.60 151.4827 59.9983 32.0000 1.9727 1.9750 402.1598 402.7271 0.0885 -1.0000 -1.0000 2341041 1599870230.70 151.4986 59.9983 32.0000 1.9723 1.9746 402.1680 402.7348 0.0883 -1.0000 -1.0000 2341103 1599870230.80 151.4986 59.9983 32.0000 1.9727 1.9750 402.0678 402.6338 0.0883 -1.0000 -1.0000 2341166 1599870230.90 151.4986 59.9983 32.0000 1.9728 1.9751 402.0343 402.6006 0.0884 -1.0000 -1.0000 2341228 1599870231.00 151.4986 59.9983 32.0000 1.9723 1.9746 402.0645 402.6312 0.0884 -1.0000 -1.0000 2341291 1599870231.10 151.4986 59.9983 32.0000 1.9723 1.9745 402.1620 402.7291 0.0884 -1.0000 -1.0000 2341369 1599870231.20 151.4937 59.9983 32.0000 1.9722 1.9745 402.2815 402.8482 0.0884 -1.0000 -1.0000 2341431 1599870231.30 151.4739 59.9983 32.0000 1.9724 1.9747 402.3462 402.9127 0.0883 -1.0000 -1.0000 2341494 1599870231.40 151.4739 59.9983 32.0000 1.9727 1.9750 402.1692 402.7350 0.0883 -1.0000 -1.0000 2341556 1599870231.50 151.4739 59.9983 32.0000 1.9718 1.9741 402.0894 402.6560 0.0884 -1.0000 -1.0000 2341634 1599870231.60 151.4739 59.9983 32.0000 1.9724 1.9747 402.1863 402.7530 0.0884 -1.0000 -1.0000 2341697 1599870231.70 151.4739 59.9983 32.0000 1.9726 1.9749 402.3534 402.9213 0.0885 -1.0000 -1.0000 2341775 1599870231.80 151.4890 59.9983 32.0000 1.9734 1.9757 402.4865 403.0541 0.0885 -1.0000 -1.0000 2341837 1599870231.90 151.4909 59.9983 32.0000 1.9727 1.9750 402.5067 403.0739 0.0884 -1.0000 -1.0000 2341978 1599870232.00 151.4909 59.9983 32.0000 1.9731 1.9754 402.6789 403.2462 0.0884 -1.0000 -1.0000 2342040 1599870232.10 151.4909 59.9983 32.0000 1.9726 1.9749 402.6669 403.2333 0.0882 -1.0000 -1.0000 2342103 1599870232.20 151.4909 59.9983 32.0000 1.9731 1.9754 402.7212 403.2887 0.0883 -1.0000 -1.0000 2342181 1599870232.30 151.4909 59.9983 32.0000 1.9732 1.9754 402.7342 403.3010 0.0883 -1.0000 -1.0000 2342243 1599870232.40 151.4909 59.9983 32.0000 1.9730 1.9753 402.5795 403.1472 0.0884 -1.0000 -1.0000 2342478 1599870232.50 151.4909 59.9983 32.0000 1.9732 1.9755 402.5370 403.1040 0.0884 -1.0000 -1.0000 2342540 1599870232.60 151.4909 59.9983 32.0000 1.9725 1.9748 402.3770 402.9433 0.0882 -1.0000 -1.0000 2342618 1599870232.70 151.4909 59.9983 32.0000 1.9729 1.9752 402.3416 402.9082 0.0884 -1.0000 -1.0000 2342681 1599870232.80 151.4813 59.9983 32.0000 1.9723 1.9746 402.3095 402.8763 0.0883 -1.0000 -1.0000 2342743 1599870232.90 151.4598 59.9983 32.0000 1.9731 1.9754 402.1490 402.7151 0.0884 -1.0000 -1.0000 2342821 1599870233.00 151.4598 59.9983 32.0000 1.9720 1.9743 402.0043 402.5701 0.0883 -1.0000 -1.0000 2342946 1599870233.10 151.4598 59.9983 32.0000 1.9720 1.9742 401.9467 402.5130 0.0884 -1.0000 -1.0000 2343009 1599870233.20 151.4598 59.9983 32.0000 1.9719 1.9742 401.9561 402.5228 0.0885 -1.0000 -1.0000 2343071 1599870233.30 151.4598 59.9983 32.0000 1.9723 1.9746 401.9696 402.5361 0.0884 -1.0000 -1.0000 2343149 1599870233.40 151.4598 59.9983 32.0000 1.9729 1.9752 401.8932 402.4594 0.0884 -1.0000 -1.0000 2343212 1599870233.50 151.5076 59.9983 32.0000 1.9728 1.9751 401.9077 402.4743 0.0884 -1.0000 -1.0000 2343696 1599870233.60 151.5076 59.9983 32.0000 1.9721 1.9744 401.7464 402.3117 0.0883 -1.0000 -1.0000 2343759 1599870233.70 151.5076 59.9983 32.0000 1.9721 1.9744 401.6467 402.2130 0.0884 -1.0000 -1.0000 2343837 1599870233.80 151.5076 59.9983 32.0000 1.9725 1.9747 401.5855 402.1508 0.0883 -1.0000 -1.0000 2343899 1599870233.90 151.5076 59.9983 32.0000 1.9723 1.9746 401.5408 402.1063 0.0883 -1.0000 -1.0000 2343962 1599870234.00 151.5108 59.9983 32.0000 1.9720 1.9743 401.5714 402.1371 0.0884 -1.0000 -1.0000 2344196 1599870234.10 151.5304 59.9983 32.0000 1.9716 1.9739 401.5647 402.1303 0.0883 -1.0000 -1.0000 2344259 1599870234.20 151.5304 59.9983 32.0000 1.9714 1.9737 401.5551 402.1212 0.0884 -1.0000 -1.0000 2344321 1599870234.30 151.5304 59.9983 32.0000 1.9719 1.9742 401.5449 402.1106 0.0884 -1.0000 -1.0000 2344399 1599870234.40 151.5304 59.9983 32.0000 1.9720 1.9743 401.5604 402.1265 0.0884 -1.0000 -1.0000 2344462 1599870234.50 151.5304 59.9983 32.0000 1.9721 1.9744 401.6346 402.2013 0.0886 -1.0000 -1.0000 2344524 1599870234.60 151.5304 59.9983 32.0000 1.9722 1.9745 401.5583 402.1252 0.0885 -1.0000 -1.0000 2344602 1599870234.70 151.5304 59.9983 32.0000 1.9720 1.9743 401.5400 402.1060 0.0884 -1.0000 -1.0000 2344665 1599870234.80 151.4974 59.9993 32.0000 1.9732 1.9755 401.5926 402.1582 0.0883 -1.0000 -1.0000 2344727 1599870234.90 151.4972 59.9993 32.0000 1.9718 1.9741 401.7328 402.2976 0.0882 -1.0000 -1.0000 2344805 1599870235.00 151.4972 59.9993 32.0000 1.9723 1.9745 401.6802 402.2456 0.0883 -1.0000 -1.0000 2344868 1599870235.10 151.4972 59.9993 32.0000 1.9722 1.9745 401.7337 402.2996 0.0883 -1.0000 -1.0000 2344930 1599870235.20 151.5096 59.9993 32.0000 1.9721 1.9744 401.6872 402.2530 0.0884 -1.0000 -1.0000 2344993 1599870235.30 151.5096 59.9993 32.0000 1.9724 1.9747 401.5963 402.1618 0.0883 -1.0000 -1.0000 2345055 1599870235.40 151.5096 59.9993 32.0000 1.9728 1.9751 401.6688 402.2341 0.0883 -1.0000 -1.0000 2345118 1599870235.50 151.5096 59.9993 32.0000 1.9719 1.9742 401.7433 402.3094 0.0884 -1.0000 -1.0000 2345258 1599870235.60 151.5096 59.9993 32.0000 1.9721 1.9744 401.7529 402.3188 0.0883 -1.0000 -1.0000 2345321 1599870235.70 151.5199 59.9993 32.0000 1.9720 1.9743 401.7168 402.2823 0.0883 -1.0000 -1.0000 2345399 1599870235.80 151.5199 59.9993 32.0000 1.9726 1.9749 401.7819 402.3483 0.0885 -1.0000 -1.0000 2345462 1599870235.90 151.5199 59.9993 32.0000 1.9728 1.9751 401.7663 402.3331 0.0885 -1.0000 -1.0000 2345524 1599870236.00 151.5199 59.9993 32.0000 1.9724 1.9747 401.7984 402.3652 0.0885 -1.0000 -1.0000 2345758 1599870236.10 151.5199 59.9993 32.0000 1.9729 1.9752 401.7268 402.2933 0.0884 -1.0000 -1.0000 2345821 1599870236.20 151.5036 59.9993 32.0000 1.9723 1.9746 401.7812 402.3470 0.0884 -1.0000 -1.0000 2345883 1599870236.30 151.5007 59.9993 32.0000 1.9717 1.9740 401.7810 402.3474 0.0884 -1.0000 -1.0000 2345961 1599870236.40 151.5007 59.9993 32.0000 1.9716 1.9738 401.8289 402.3950 0.0884 -1.0000 -1.0000 2346024 1599870236.50 151.5007 59.9993 32.0000 1.9722 1.9744 401.8585 402.4251 0.0884 -1.0000 -1.0000 2346086 1599870236.60 151.5007 59.9993 32.0000 1.9728 1.9750 401.8733 402.4399 0.0886 -1.0000 -1.0000 2346274 1599870236.70 151.5007 59.9993 32.0000 1.9723 1.9746 401.9531 402.5199 0.0884 -1.0000 -1.0000 2346336 1599870236.80 151.4778 59.9993 32.0000 1.9725 1.9748 401.8562 402.4227 0.0885 -1.0000 -1.0000 2346399 1599870236.90 151.4778 59.9993 32.0000 1.9729 1.9752 401.9265 402.4925 0.0883 -1.0000 -1.0000 2346461 1599870237.00 151.4778 59.9993 32.0000 1.9731 1.9754 401.9213 402.4884 0.0885 -1.0000 -1.0000 2346524 1599870237.10 151.4778 59.9993 32.0000 1.9730 1.9753 401.9006 402.4672 0.0884 -1.0000 -1.0000 2347070 1599870237.20 151.4778 59.9993 32.0000 1.9723 1.9746 401.7799 402.3464 0.0885 -1.0000 -1.0000 2347133 1599870237.30 151.4991 59.9993 32.0000 1.9716 1.9739 401.7190 402.2854 0.0884 -1.0000 -1.0000 2347195 1599870237.40 151.5128 59.9993 32.0000 1.9723 1.9746 401.6872 402.2524 0.0882 -1.0000 -1.0000 2347258 1599870237.50 151.5128 59.9993 32.0000 1.9721 1.9744 401.5873 402.1531 0.0885 -1.0000 -1.0000 2347336 1599870237.60 151.5128 59.9993 32.0000 1.9720 1.9743 401.4273 401.9949 0.0886 -1.0000 -1.0000 2347508 1599870237.70 151.5128 59.9993 32.0000 1.9718 1.9740 401.2297 401.7944 0.0883 -1.0000 -1.0000 2347586 1599870237.80 151.5128 59.9993 32.0000 1.9717 1.9740 401.1767 401.7417 0.0884 -1.0000 -1.0000 2347648 1599870237.90 151.4888 59.9993 32.0000 1.9719 1.9741 401.1314 401.6963 0.0884 -1.0000 -1.0000 2347711 1599870238.00 151.4888 59.9993 32.0000 1.9718 1.9741 401.0887 401.6541 0.0884 -1.0000 -1.0000 2347789 1599870238.10 151.4888 59.9993 32.0000 1.9715 1.9738 401.0813 401.6466 0.0884 -1.0000 -1.0000 2348008 1599870238.20 151.4888 59.9993 32.0000 1.9714 1.9737 401.1133 401.6783 0.0883 -1.0000 -1.0000 2348070 1599870238.30 151.4888 59.9993 32.0000 1.9716 1.9739 401.1098 401.6747 0.0884 -1.0000 -1.0000 2348148 1599870238.40 151.5002 59.9993 32.0000 1.9716 1.9739 401.0879 401.6529 0.0883 -1.0000 -1.0000 2348211 1599870238.50 151.5002 59.9993 32.0000 1.9716 1.9739 401.0615 401.6264 0.0884 -1.0000 -1.0000 2348273 1599870238.60 151.5002 59.9993 32.0000 1.9719 1.9742 401.0235 401.5880 0.0882 -1.0000 -1.0000 2348508 1599870238.70 151.5002 59.9993 32.0000 1.9718 1.9741 401.1072 401.6727 0.0884 -1.0000 -1.0000 2348570 1599870238.80 151.5002 59.9993 32.0000 1.9716 1.9738 401.0549 401.6191 0.0883 -1.0000 -1.0000 2348633 1599870238.90 151.4963 59.9993 32.0000 1.9714 1.9737 401.0782 401.6436 0.0884 -1.0000 -1.0000 2348711 1599870239.00 151.4720 59.9993 32.0000 1.9720 1.9743 401.0716 401.6352 0.0882 -1.0000 -1.0000 2348773 1599870239.10 151.4720 59.9993 32.0000 1.9717 1.9740 401.0797 401.6451 0.0884 -1.0000 -1.0000 2348992 1599870239.20 151.4720 59.9993 32.0000 1.9713 1.9736 401.0673 401.6336 0.0886 -1.0000 -1.0000 2349070 1599870239.30 151.4720 59.9993 32.0000 1.9716 1.9739 401.1001 401.6663 0.0885 -1.0000 -1.0000 2349132 1599870239.40 151.4720 59.9993 32.0000 1.9721 1.9744 401.0734 401.6390 0.0884 -1.0000 -1.0000 2349195 1599870239.50 151.4951 59.9993 32.0000 1.9720 1.9743 401.2901 401.8556 0.0884 -1.0000 -1.0000 2349273 1599870239.60 151.4951 59.9993 32.0000 1.9723 1.9746 401.2512 401.8168 0.0884 -1.0000 -1.0000 2349492 1599870239.70 151.4951 59.9993 32.0000 1.9723 1.9746 401.3156 401.8808 0.0884 -1.0000 -1.0000 2349570 1599870239.80 151.4951 59.9993 32.0000 1.9723 1.9746 401.4375 402.0037 0.0885 -1.0000 -1.0000 2349632 1599870239.90 151.4951 59.9993 32.0000 1.9723 1.9746 401.4191 401.9843 0.0884 -1.0000 -1.0000 2349695 1599870240.00 151.4805 59.9991 32.0000 1.9724 1.9747 401.5256 402.0918 0.0884 -1.0000 -1.0000 2349757 1599870240.10 151.4579 59.9987 32.0000 1.9721 1.9744 401.4831 402.0489 0.0884 -1.0000 -1.0000 2349820 1599870240.20 151.4579 59.9987 32.0000 1.9718 1.9741 401.4633 402.0282 0.0883 -1.0000 -1.0000 2350226 1599870240.30 151.4579 59.9987 32.0000 1.9714 1.9737 401.3693 401.9348 0.0884 -1.0000 -1.0000 2350304 1599870240.40 151.4579 59.9987 32.0000 1.9719 1.9742 401.3418 401.9076 0.0884 -1.0000 -1.0000 2350367 1599870240.50 151.4579 59.9987 32.0000 1.9717 1.9740 401.3400 401.9063 0.0885 -1.0000 -1.0000 2350429 1599870240.60 151.4805 59.9987 32.0000 1.9722 1.9745 401.3495 401.9154 0.0884 -1.0000 -1.0000 2350492 1599870240.70 151.5106 59.9987 32.0000 1.9716 1.9739 401.3714 401.9386 0.0886 -1.0000 -1.0000 2350726 1599870240.80 151.5106 59.9987 32.0000 1.9724 1.9747 401.4154 401.9816 0.0885 -1.0000 -1.0000 2350788 1599870240.90 151.5106 59.9987 32.0000 1.9721 1.9744 401.3016 401.8675 0.0885 -1.0000 -1.0000 2350866 1599870241.00 151.5106 59.9987 32.0000 1.9718 1.9741 401.3383 401.9035 0.0883 -1.0000 -1.0000 2350929 1599870241.10 151.5106 59.9987 32.0000 1.9726 1.9749 401.3095 401.8751 0.0884 -1.0000 -1.0000 2350991 1599870241.20 151.5013 59.9987 32.0000 1.9719 1.9742 401.2932 401.8583 0.0883 -1.0000 -1.0000 2351476 1599870241.30 151.5013 59.9987 32.0000 1.9715 1.9737 401.3749 401.9404 0.0884 -1.0000 -1.0000 2351538 1599870241.40 151.5013 59.9987 32.0000 1.9714 1.9737 401.3319 401.8968 0.0882 -1.0000 -1.0000 2351601 1599870241.50 151.5013 59.9987 32.0000 1.9716 1.9739 401.3470 401.9117 0.0883 -1.0000 -1.0000 2351679 1599870241.60 151.5013 59.9987 32.0000 1.9724 1.9747 401.3341 401.8993 0.0884 -1.0000 -1.0000 2351741 1599870241.70 151.4659 59.9987 32.0000 1.9716 1.9739 401.3299 401.8957 0.0884 -1.0000 -1.0000 2351804 1599870241.80 151.4599 59.9987 32.0000 1.9724 1.9746 401.4283 401.9938 0.0884 -1.0000 -1.0000 2351882 1599870241.90 151.4599 59.9987 32.0000 1.9719 1.9742 401.4279 401.9935 0.0883 -1.0000 -1.0000 2351944 1599870242.00 151.4599 59.9987 32.0000 1.9720 1.9742 401.3931 401.9583 0.0883 -1.0000 -1.0000 2352022 1599870242.10 151.4599 59.9987 32.0000 1.9722 1.9745 401.3593 401.9245 0.0884 -1.0000 -1.0000 2352085 1599870242.20 151.4599 59.9987 32.0000 1.9722 1.9745 401.4410 402.0072 0.0885 -1.0000 -1.0000 2352210 1599870242.30 151.4846 59.9987 32.0000 1.9718 1.9741 401.5015 402.0677 0.0884 -1.0000 -1.0000 2352288 1599870242.40 151.4846 59.9987 32.0000 1.9721 1.9744 401.4654 402.0324 0.0886 -1.0000 -1.0000 2352350 1599870242.50 151.4846 59.9987 32.0000 1.9714 1.9737 401.3858 401.9522 0.0885 -1.0000 -1.0000 2352413 1599870242.60 151.4846 59.9987 32.0000 1.9715 1.9738 401.3845 401.9504 0.0884 -1.0000 -1.0000 2352491 1599870242.70 151.4846 59.9987 32.0000 1.9717 1.9740 401.4723 402.0379 0.0883 -1.0000 -1.0000 2352554 1599870242.80 151.4842 59.9987 32.0000 1.9718 1.9741 401.4391 402.0047 0.0884 -1.0000 -1.0000 2352725 1599870242.90 151.4840 59.9987 32.0000 1.9717 1.9739 401.3517 401.9181 0.0885 -1.0000 -1.0000 2352788 1599870243.00 151.4840 59.9987 32.0000 1.9721 1.9744 401.3673 401.9332 0.0884 -1.0000 -1.0000 2352850 1599870243.10 151.4840 59.9987 32.0000 1.9718 1.9741 401.4885 402.0543 0.0884 -1.0000 -1.0000 2352913 1599870243.20 151.4840 59.9987 32.0000 1.9722 1.9745 401.4649 402.0313 0.0884 -1.0000 -1.0000 2352991 1599870243.30 151.4840 59.9987 32.0000 1.9724 1.9747 401.4674 402.0319 0.0882 -1.0000 -1.0000 2353428 1599870243.40 151.4922 59.9987 32.0000 1.9720 1.9743 401.3800 401.9445 0.0882 -1.0000 -1.0000 2353491 1599870243.50 151.4922 59.9987 32.0000 1.9720 1.9743 401.4726 402.0371 0.0883 -1.0000 -1.0000 2353569 1599870243.60 151.4922 59.9987 32.0000 1.9729 1.9752 401.4249 401.9909 0.0885 -1.0000 -1.0000 2353631 1599870243.70 151.4922 59.9987 32.0000 1.9716 1.9738 401.3707 401.9368 0.0885 -1.0000 -1.0000 2353710 1599870243.80 151.4922 59.9987 32.0000 1.9725 1.9748 401.3650 401.9303 0.0884 -1.0000 -1.0000 2353772 1599870243.90 151.4992 59.9987 32.0000 1.9714 1.9737 401.3341 401.8991 0.0882 -1.0000 -1.0000 2353834 1599870244.00 151.4992 59.9987 32.0000 1.9720 1.9743 401.2070 401.7721 0.0884 -1.0000 -1.0000 2353897 1599870244.10 151.4992 59.9987 32.0000 1.9722 1.9745 401.2981 401.8632 0.0883 -1.0000 -1.0000 2353975 1599870244.20 151.4992 59.9987 32.0000 1.9713 1.9736 401.3048 401.8696 0.0883 -1.0000 -1.0000 2354022 1599870244.30 151.4992 59.9987 32.0000 1.9716 1.9739 401.3219 401.8866 0.0883 -1.0000 -1.0000 2354100 1599870244.40 151.5009 59.9987 32.0000 1.9713 1.9736 401.2348 401.8000 0.0884 -1.0000 -1.0000 2354163 1599870244.50 151.5048 59.9987 32.0000 1.9719 1.9742 401.3084 401.8741 0.0885 -1.0000 -1.0000 2354225 1599870244.60 151.5048 59.9987 32.0000 1.9721 1.9744 401.2974 401.8632 0.0884 -1.0000 -1.0000 2354303 1599870244.70 151.5048 59.9987 32.0000 1.9721 1.9744 401.3610 401.9263 0.0883 -1.0000 -1.0000 2354366 1599870244.80 151.5048 59.9987 32.0000 1.9721 1.9744 401.3492 401.9143 0.0884 -1.0000 -1.0000 2354491 1599870244.90 151.5060 59.9995 32.0000 1.9712 1.9735 401.3926 401.9581 0.0885 -1.0000 -1.0000 2354569 1599870245.00 151.5067 59.9999 32.0000 1.9724 1.9747 401.2988 401.8654 0.0885 -1.0000 -1.0000 2354631 1599870245.10 151.5067 59.9999 32.0000 1.9720 1.9743 401.2927 401.8576 0.0883 -1.0000 -1.0000 2354694 1599870245.20 151.5067 59.9999 32.0000 1.9717 1.9740 401.2964 401.8609 0.0883 -1.0000 -1.0000 2354772 1599870245.30 151.5067 59.9999 32.0000 1.9722 1.9745 401.3608 401.9259 0.0883 -1.0000 -1.0000 2355240 1599870245.40 151.5067 59.9999 32.0000 1.9722 1.9744 401.3489 401.9136 0.0883 -1.0000 -1.0000 2355303 1599870245.50 151.5206 59.9999 32.0000 1.9720 1.9743 401.4569 402.0216 0.0883 -1.0000 -1.0000 2355381 1599870245.60 151.5437 59.9999 32.0000 1.9723 1.9746 401.3662 401.9322 0.0885 -1.0000 -1.0000 2355443 1599870245.70 151.5437 59.9999 32.0000 1.9723 1.9746 401.4912 402.0571 0.0884 -1.0000 -1.0000 2355506 1599870245.80 151.5437 59.9999 32.0000 1.9724 1.9747 401.4254 401.9913 0.0884 -1.0000 -1.0000 2355568 1599870245.90 151.5437 59.9999 32.0000 1.9716 1.9739 401.4600 402.0259 0.0884 -1.0000 -1.0000 2355693 1599870246.00 151.5437 59.9999 32.0000 1.9717 1.9740 401.4774 402.0439 0.0885 -1.0000 -1.0000 2355772 1599870246.10 151.4899 59.9999 32.0000 1.9720 1.9743 401.6056 402.1714 0.0884 -1.0000 -1.0000 2355834 1599870246.20 151.4899 59.9999 32.0000 1.9718 1.9741 401.5471 402.1129 0.0884 -1.0000 -1.0000 2355897 1599870246.30 151.4899 59.9999 32.0000 1.9720 1.9743 401.5196 402.0855 0.0884 -1.0000 -1.0000 2355975 1599870246.40 151.4899 59.9999 32.0000 1.9720 1.9742 401.6076 402.1737 0.0884 -1.0000 -1.0000 2356865 1599870246.50 151.4899 59.9999 32.0000 1.9721 1.9744 401.6687 402.2339 0.0882 -1.0000 -1.0000 2356928 1599870246.60 151.4787 59.9999 32.0000 1.9721 1.9744 401.7443 402.3103 0.0884 -1.0000 -1.0000 2357006 1599870246.70 151.4337 59.9999 32.0000 1.9724 1.9747 401.7059 402.2710 0.0883 -1.0000 -1.0000 2357068 1599870246.80 151.4337 59.9999 32.0000 1.9718 1.9741 401.7463 402.3127 0.0885 -1.0000 -1.0000 2357131 1599870246.90 151.4337 59.9999 32.0000 1.9712 1.9735 401.7982 402.3647 0.0885 -1.0000 -1.0000 2357209 1599870247.00 151.4337 59.9999 32.0000 1.9717 1.9739 401.6607 402.2272 0.0884 -1.0000 -1.0000 2357271 1599870247.10 151.4337 59.9999 32.0000 1.9726 1.9749 401.6469 402.2128 0.0884 -1.0000 -1.0000 2357334 1599870247.20 151.4524 59.9999 32.0000 1.9723 1.9746 401.6680 402.2342 0.0885 -1.0000 -1.0000 2357412 1599870247.30 151.4524 59.9999 32.0000 1.9719 1.9742 401.6258 402.1926 0.0885 -1.0000 -1.0000 2357474 1599870247.40 151.4524 59.9999 32.0000 1.9714 1.9736 401.5946 402.1603 0.0883 -1.0000 -1.0000 2357599 1599870247.50 151.4524 59.9999 32.0000 1.9713 1.9735 401.4902 402.0555 0.0883 -1.0000 -1.0000 2357677 1599870247.60 151.4524 59.9999 32.0000 1.9721 1.9744 401.5404 402.1068 0.0885 -1.0000 -1.0000 2357740 1599870247.70 151.4795 59.9999 32.0000 1.9720 1.9743 401.4956 402.0614 0.0883 -1.0000 -1.0000 2357802 1599870247.80 151.5367 59.9999 32.0000 1.9715 1.9738 401.3784 401.9444 0.0884 -1.0000 -1.0000 2357865 1599870247.90 151.5367 59.9999 32.0000 1.9710 1.9733 401.3610 401.9262 0.0883 -1.0000 -1.0000 2358443 1599870248.00 151.5367 59.9999 32.0000 1.9717 1.9740 401.2843 401.8495 0.0884 -1.0000 -1.0000 2358521 1599870248.10 151.5367 59.9999 32.0000 1.9720 1.9743 401.3376 401.9035 0.0884 -1.0000 -1.0000 2358583 1599870248.20 151.5367 59.9999 32.0000 1.9716 1.9739 401.3329 401.8980 0.0883 -1.0000 -1.0000 2358646 1599870248.30 151.5367 59.9999 32.0000 1.9720 1.9743 401.4036 401.9704 0.0885 -1.0000 -1.0000 2358724 1599870248.40 151.5367 59.9999 32.0000 1.9713 1.9735 401.3133 401.8781 0.0882 -1.0000 -1.0000 2358787 1599870248.50 151.5367 59.9999 32.0000 1.9718 1.9741 401.3775 401.9422 0.0883 -1.0000 -1.0000 2358849 1599870248.60 151.5367 59.9999 32.0000 1.9719 1.9742 401.4393 402.0060 0.0886 -1.0000 -1.0000 2358927 1599870248.70 151.5367 59.9999 32.0000 1.9716 1.9739 401.4438 402.0092 0.0884 -1.0000 -1.0000 2358990 1599870248.80 151.5451 59.9999 32.0000 1.9719 1.9742 401.4760 402.0418 0.0884 -1.0000 -1.0000 2359052 1599870248.90 151.5470 59.9999 32.0000 1.9719 1.9742 401.4299 401.9963 0.0885 -1.0000 -1.0000 2359115 1599870249.00 151.5470 59.9999 32.0000 1.9718 1.9741 401.5011 402.0665 0.0883 -1.0000 -1.0000 2359177 1599870249.10 151.5470 59.9999 32.0000 1.9725 1.9748 401.4834 402.0488 0.0884 -1.0000 -1.0000 2359239 1599870249.20 151.5470 59.9999 32.0000 1.9726 1.9749 401.5914 402.1584 0.0885 -1.0000 -1.0000 2359318 1599870249.30 151.5470 59.9999 32.0000 1.9726 1.9749 401.5733 402.1395 0.0884 -1.0000 -1.0000 2359380 1599870249.40 151.5470 59.9999 32.0000 1.9727 1.9750 401.5188 402.0845 0.0884 -1.0000 -1.0000 2359443 1599870249.50 151.5605 59.9990 32.0000 1.9729 1.9751 401.4842 402.0498 0.0884 -1.0000 -1.0000 2359521 1599870249.60 151.5605 59.9990 32.0000 1.9727 1.9750 401.4680 402.0336 0.0883 -1.0000 -1.0000 2359583 1599870249.70 151.5605 59.9990 32.0000 1.9721 1.9744 401.4279 401.9927 0.0883 -1.0000 -1.0000 2359646 1599870249.80 151.5605 59.9990 32.0000 1.9723 1.9746 401.5272 402.0934 0.0885 -1.0000 -1.0000 2359708 1599870249.90 151.5605 59.9990 32.0000 1.9725 1.9748 401.5172 402.0837 0.0885 -1.0000 -1.0000 2359771 1599870250.00 151.5605 59.9990 32.0000 1.9720 1.9743 401.5359 402.1019 0.0884 -1.0000 -1.0000 2359849 1599870250.10 151.5605 59.9990 32.0000 1.9718 1.9741 401.5355 402.1016 0.0884 -1.0000 -1.0000 2359911 1599870250.20 151.5605 59.9990 32.0000 1.9719 1.9742 401.5170 402.0821 0.0883 -1.0000 -1.0000 2359974 1599870250.30 151.5605 59.9990 32.0000 1.9730 1.9753 401.5595 402.1255 0.0884 -1.0000 -1.0000 2400052 1599870250.40 151.5605 59.9990 32.0000 1.9733 1.9756 401.5639 402.1290 0.0882 -1.0000 -1.0000 2400114 1599870250.50 151.5605 59.9990 32.0000 1.9723 1.9746 401.6257 402.1913 0.0884 -1.0000 -1.0000 2400286 1599870250.60 151.5605 59.9990 32.0000 1.9720 1.9743 401.5974 402.1633 0.0884 -1.0000 -1.0000 2400364 1599870250.70 151.5605 59.9990 32.0000 1.9728 1.9751 401.5524 402.1178 0.0883 -1.0000 -1.0000 2400427 1599870250.80 151.5605 59.9990 32.0000 1.9727 1.9750 401.4953 402.0604 0.0883 -1.0000 -1.0000 2400489 1599870250.90 151.5605 59.9990 32.0000 1.9724 1.9747 401.4843 402.0495 0.0883 -1.0000 -1.0000 2400552 1599870251.00 151.5468 59.9990 32.0000 1.9726 1.9749 401.4963 402.0613 0.0882 -1.0000 -1.0000 2400973 1599870251.10 151.5464 59.9990 32.0000 1.9725 1.9747 401.5036 402.0685 0.0883 -1.0000 -1.0000 2401036 1599870251.20 151.5464 59.9990 32.0000 1.9727 1.9750 401.5324 402.0973 0.0882 -1.0000 -1.0000 2401098 1599870251.30 151.5383 59.9990 32.0000 1.9731 1.9754 401.5114 402.0759 0.0883 -1.0000 -1.0000 2401161 1599870251.40 151.5380 59.9990 32.0000 1.9729 1.9752 401.6059 402.1716 0.0884 -1.0000 -1.0000 2401239 1599870251.50 151.5380 59.9990 32.0000 1.9726 1.9749 401.5407 402.1070 0.0884 -1.0000 -1.0000 2401473 1599870251.60 151.5380 59.9990 32.0000 1.9723 1.9746 401.5473 402.1133 0.0885 -1.0000 -1.0000 2401536 1599870251.70 151.5380 59.9990 32.0000 1.9718 1.9741 401.4620 402.0264 0.0883 -1.0000 -1.0000 2401598 1599870251.80 151.5388 59.9990 32.0000 1.9715 1.9738 401.5808 402.1477 0.0886 -1.0000 -1.0000 2401676 1599870251.90 151.5512 59.9990 32.0000 1.9726 1.9749 401.6220 402.1887 0.0885 -1.0000 -1.0000 2401739 1599870252.00 151.5512 59.9990 32.0000 1.9721 1.9744 401.7434 402.3082 0.0882 -1.0000 -1.0000 2401973 1599870252.10 151.5512 59.9990 32.0000 1.9722 1.9744 401.7885 402.3539 0.0883 -1.0000 -1.0000 2402036 1599870252.20 151.5512 59.9990 32.0000 1.9726 1.9749 401.7137 402.2792 0.0883 -1.0000 -1.0000 2402098 1599870252.30 151.5512 59.9990 32.0000 1.9728 1.9751 401.5091 402.0745 0.0883 -1.0000 -1.0000 2402161 1599870252.40 151.5120 59.9990 32.0000 1.9724 1.9747 401.5109 402.0755 0.0883 -1.0000 -1.0000 2402223 1599870252.50 151.5120 59.9990 32.0000 1.9724 1.9747 401.5224 402.0876 0.0883 -1.0000 -1.0000 2402754 1599870252.60 151.5120 59.9990 32.0000 1.9721 1.9744 401.4094 401.9734 0.0882 -1.0000 -1.0000 2402832 1599870252.70 151.5120 59.9990 32.0000 1.9718 1.9741 401.2910 401.8556 0.0882 -1.0000 -1.0000 2402895 1599870252.80 151.5120 59.9990 32.0000 1.9719 1.9742 401.3069 401.8713 0.0882 -1.0000 -1.0000 2402957 1599870252.90 151.5057 59.9990 32.0000 1.9717 1.9740 401.2757 401.8412 0.0884 -1.0000 -1.0000 2403035 1599870253.00 151.4916 59.9990 32.0000 1.9716 1.9739 401.2147 401.7797 0.0883 -1.0000 -1.0000 2403098 1599870253.10 151.4916 59.9990 32.0000 1.9714 1.9737 401.2440 401.8091 0.0884 -1.0000 -1.0000 2403160 1599870253.20 151.4916 59.9990 32.0000 1.9716 1.9739 401.1427 401.7077 0.0884 -1.0000 -1.0000 2403223 1599870253.30 151.4916 59.9990 32.0000 1.9717 1.9740 401.1991 401.7644 0.0883 -1.0000 -1.0000 2403285 1599870253.40 151.4916 59.9990 32.0000 1.9721 1.9744 401.1996 401.7642 0.0883 -1.0000 -1.0000 2403348 1599870253.50 151.4972 59.9990 32.0000 1.9716 1.9739 401.1455 401.7110 0.0885 -1.0000 -1.0000 2403707 1599870253.60 151.4974 59.9990 32.0000 1.9713 1.9736 401.0720 401.6369 0.0883 -1.0000 -1.0000 2403770 1599870253.70 151.4974 59.9990 32.0000 1.9715 1.9737 401.0654 401.6303 0.0883 -1.0000 -1.0000 2403848 1599870253.80 151.4974 59.9990 32.0000 1.9719 1.9742 401.0326 401.5970 0.0883 -1.0000 -1.0000 2403910 1599870253.90 151.4974 59.9990 32.0000 1.9715 1.9738 401.0943 401.6594 0.0884 -1.0000 -1.0000 2403973 1599870254.00 151.5037 59.9989 32.0000 1.9718 1.9741 401.0842 401.6504 0.0885 -1.0000 -1.0000 2404051 1599870254.10 151.5286 59.9985 32.0000 1.9716 1.9739 401.0368 401.6013 0.0882 -1.0000 -1.0000 2404113 1599870254.20 151.5286 59.9985 32.0000 1.9713 1.9736 401.0326 401.5973 0.0884 -1.0000 -1.0000 2404176 1599870254.30 151.5286 59.9985 32.0000 1.9716 1.9738 401.0976 401.6618 0.0883 -1.0000 -1.0000 2404238 1599870254.40 151.5286 59.9985 32.0000 1.9716 1.9738 401.0522 401.6182 0.0886 -1.0000 -1.0000 2404301 1599870254.50 151.5286 59.9985 32.0000 1.9713 1.9736 401.0964 401.6621 0.0883 -1.0000 -1.0000 2404363 1599870254.60 151.5286 59.9985 32.0000 1.9716 1.9739 401.0108 401.5760 0.0884 -1.0000 -1.0000 2404520 1599870254.70 151.5286 59.9985 32.0000 1.9709 1.9732 401.0842 401.6487 0.0883 -1.0000 -1.0000 2404582 1599870254.80 151.5286 59.9985 32.0000 1.9718 1.9741 401.0646 401.6291 0.0883 -1.0000 -1.0000 2404644 1599870254.90 151.5286 59.9985 32.0000 1.9717 1.9739 401.1013 401.6657 0.0883 -1.0000 -1.0000 2404723 1599870255.00 151.5286 59.9985 32.0000 1.9715 1.9738 401.0757 401.6406 0.0884 -1.0000 -1.0000 2404785 1599870255.10 151.5183 59.9985 32.0000 1.9714 1.9737 401.0607 401.6260 0.0884 -1.0000 -1.0000 2404973 1599870255.20 151.4854 59.9985 32.0000 1.9719 1.9742 400.9870 401.5514 0.0883 -1.0000 -1.0000 2405051 1599870255.30 151.4854 59.9985 32.0000 1.9712 1.9735 401.1314 401.6962 0.0884 -1.0000 -1.0000 2405113 1599870255.40 151.4854 59.9985 32.0000 1.9719 1.9742 401.0083 401.5744 0.0886 -1.0000 -1.0000 2405176 1599870255.50 151.4854 59.9985 32.0000 1.9719 1.9742 401.0343 401.5983 0.0883 -1.0000 -1.0000 2405254 1599870255.60 151.4854 59.9985 32.0000 1.9719 1.9742 401.0437 401.6088 0.0883 -1.0000 -1.0000 2405316 1599870255.70 151.5355 59.9985 32.0000 1.9715 1.9738 401.0309 401.5956 0.0883 -1.0000 -1.0000 2405379 1599870255.80 151.5355 59.9985 32.0000 1.9721 1.9744 401.0133 401.5784 0.0884 -1.0000 -1.0000 2405441 1599870255.90 151.5355 59.9985 32.0000 1.9718 1.9741 401.1056 401.6700 0.0882 -1.0000 -1.0000 2405504 1599870256.00 151.5355 59.9985 32.0000 1.9718 1.9741 400.9619 401.5261 0.0883 -1.0000 -1.0000 2405582 1599870256.10 151.5355 59.9985 32.0000 1.9717 1.9740 401.0528 401.6171 0.0882 -1.0000 -1.0000 2405972 1599870256.20 151.4894 59.9985 32.0000 1.9715 1.9738 400.9909 401.5557 0.0884 -1.0000 -1.0000 2406035 1599870256.30 151.4894 59.9985 32.0000 1.9716 1.9738 401.0258 401.5910 0.0884 -1.0000 -1.0000 2406097 1599870256.40 151.4894 59.9985 32.0000 1.9713 1.9735 400.9357 401.5001 0.0883 -1.0000 -1.0000 2406160 1599870256.50 151.4894 59.9985 32.0000 1.9717 1.9740 401.0133 401.5783 0.0884 -1.0000 -1.0000 2406222 1599870256.60 151.4894 59.9985 32.0000 1.9714 1.9737 400.8746 401.4393 0.0884 -1.0000 -1.0000 2406519 1599870256.70 151.4894 59.9985 32.0000 1.9713 1.9736 400.9954 401.5617 0.0886 -1.0000 -1.0000 2406582 1599870256.80 151.5017 59.9985 32.0000 1.9718 1.9741 400.9407 401.5050 0.0882 -1.0000 -1.0000 2406644 1599870256.90 151.5017 59.9985 32.0000 1.9720 1.9743 401.0795 401.6444 0.0884 -1.0000 -1.0000 2406722 1599870257.00 151.5017 59.9985 32.0000 1.9718 1.9741 401.0655 401.6310 0.0884 -1.0000 -1.0000 2406785 1599870257.10 151.5017 59.9985 32.0000 1.9718 1.9740 401.0147 401.5806 0.0885 -1.0000 -1.0000 2407066 1599870257.20 151.5017 59.9985 32.0000 1.9713 1.9735 401.0318 401.5958 0.0883 -1.0000 -1.0000 2407128 1599870257.30 151.4953 59.9985 32.0000 1.9713 1.9736 401.0087 401.5736 0.0884 -1.0000 -1.0000 2407191 1599870257.40 151.4953 59.9985 32.0000 1.9713 1.9736 401.0051 401.5700 0.0883 -1.0000 -1.0000 2407253 1599870257.50 151.4953 59.9985 32.0000 1.9713 1.9736 401.0019 401.5664 0.0883 -1.0000 -1.0000 2407331 1599870257.60 151.4953 59.9985 32.0000 1.9721 1.9744 401.0041 401.5695 0.0885 -1.0000 -1.0000 2407894 1599870257.70 151.4953 59.9985 32.0000 1.9717 1.9740 401.0239 401.5885 0.0883 -1.0000 -1.0000 2408019 1599870257.80 151.4953 59.9985 32.0000 1.9710 1.9733 401.0110 401.5758 0.0883 -1.0000 -1.0000 2408066 1599870257.90 151.5272 59.9985 32.0000 1.9715 1.9738 401.0018 401.5667 0.0884 -1.0000 -1.0000 2408144 1599870258.00 151.5272 59.9985 32.0000 1.9715 1.9738 400.9686 401.5337 0.0884 -1.0000 -1.0000 2408206 1599870258.10 151.5272 59.9985 32.0000 1.9715 1.9738 400.9789 401.5442 0.0885 -1.0000 -1.0000 2408269 1599870258.20 151.5272 59.9985 32.0000 1.9715 1.9738 400.9483 401.5134 0.0883 -1.0000 -1.0000 2408331 1599870258.30 151.5272 59.9985 32.0000 1.9712 1.9735 401.0603 401.6250 0.0883 -1.0000 -1.0000 2408409 1599870258.40 151.5185 59.9985 32.0000 1.9711 1.9734 400.9747 401.5393 0.0883 -1.0000 -1.0000 2408472 1599870258.50 151.4890 59.9985 32.0000 1.9714 1.9737 401.0187 401.5832 0.0883 -1.0000 -1.0000 2408534 1599870258.60 151.4890 59.9985 32.0000 1.9714 1.9737 400.9851 401.5497 0.0883 -1.0000 -1.0000 2408612 1599870258.70 151.4890 59.9985 32.0000 1.9713 1.9736 401.0029 401.5681 0.0885 -1.0000 -1.0000 2408675 1599870258.80 151.4890 59.9985 32.0000 1.9711 1.9734 401.0173 401.5822 0.0883 -1.0000 -1.0000 2408737 1599870258.90 151.4890 59.9985 32.0000 1.9716 1.9739 401.0528 401.6179 0.0884 -1.0000 -1.0000 2408800 1599870259.00 151.5181 59.9985 32.0000 1.9714 1.9737 401.0264 401.5914 0.0884 -1.0000 -1.0000 2408862 1599870259.10 151.5181 59.9985 32.0000 1.9717 1.9740 401.0852 401.6501 0.0883 -1.0000 -1.0000 2408925 1599870259.20 151.5181 59.9985 32.0000 1.9710 1.9733 401.0353 401.5997 0.0883 -1.0000 -1.0000 2409518 1599870259.30 151.5181 59.9985 32.0000 1.9713 1.9736 401.0016 401.5670 0.0886 -1.0000 -1.0000 2409581 1599870259.40 151.5181 59.9985 32.0000 1.9719 1.9742 401.0296 401.5951 0.0884 -1.0000 -1.0000 2409643 1599870259.50 151.5181 59.9985 32.0000 1.9715 1.9738 401.0848 401.6502 0.0885 -1.0000 -1.0000 2409721 1599870259.60 151.5181 59.9985 32.0000 1.9719 1.9742 401.0445 401.6098 0.0884 -1.0000 -1.0000 2409784 1599870259.70 151.5181 59.9985 32.0000 1.9717 1.9740 401.0347 401.5991 0.0883 -1.0000 -1.0000 2409862 1599870259.80 151.5181 59.9985 32.0000 1.9714 1.9737 401.0255 401.5906 0.0883 -1.0000 -1.0000 2409924 1599870259.90 151.5181 59.9985 32.0000 1.9717 1.9740 401.0718 401.6361 0.0883 -1.0000 -1.0000 2409987 1599870260.00 151.5181 59.9985 32.0000 1.9714 1.9736 401.0692 401.6343 0.0884 -1.0000 -1.0000 2410065 1599870260.10 151.5134 59.9985 32.0000 1.9715 1.9738 401.0298 401.5949 0.0883 -1.0000 -1.0000 2410128 1599870260.20 151.5134 59.9985 32.0000 1.9713 1.9736 401.0639 401.6283 0.0883 -1.0000 -1.0000 2410206 1599870260.30 151.5134 59.9985 32.0000 1.9719 1.9742 401.0583 401.6233 0.0884 -1.0000 -1.0000 2410268 1599870260.40 151.5134 59.9985 32.0000 1.9713 1.9736 401.0425 401.6073 0.0882 -1.0000 -1.0000 2410331 1599870260.50 151.5134 59.9985 32.0000 1.9718 1.9741 401.0907 401.6554 0.0884 -1.0000 -1.0000 2410409 1599870260.60 151.5340 59.9989 32.0000 1.9719 1.9742 401.0331 401.5974 0.0882 -1.0000 -1.0000 2410471 1599870260.70 151.5410 59.9991 32.0000 1.9712 1.9735 401.0484 401.6128 0.0883 -1.0000 -1.0000 2410534 1599870260.80 151.5410 59.9991 32.0000 1.9714 1.9736 401.0056 401.5711 0.0885 -1.0000 -1.0000 2410596 1599870260.90 151.5410 59.9991 32.0000 1.9706 1.9728 401.0530 401.6182 0.0884 -1.0000 -1.0000 2410674 1599870261.00 151.5410 59.9991 32.0000 1.9713 1.9736 401.0329 401.5985 0.0884 -1.0000 -1.0000 2410737 1599870261.10 151.5410 59.9991 32.0000 1.9719 1.9741 401.0122 401.5776 0.0885 -1.0000 -1.0000 2410799 1599870261.20 151.4547 59.9991 32.0000 1.9710 1.9733 401.1406 401.7049 0.0883 -1.0000 -1.0000 2411034 1599870261.30 151.4547 59.9991 32.0000 1.9715 1.9738 400.9664 401.5315 0.0884 -1.0000 -1.0000 2411096 1599870261.40 151.4547 59.9991 32.0000 1.9718 1.9741 401.0659 401.6304 0.0882 -1.0000 -1.0000 2411159 1599870261.50 151.4547 59.9991 32.0000 1.9713 1.9735 401.0234 401.5867 0.0882 -1.0000 -1.0000 2411237 1599870261.60 151.4547 59.9991 32.0000 1.9711 1.9734 401.1120 401.6769 0.0884 -1.0000 -1.0000 2411299 1599870261.70 151.4703 59.9991 32.0000 1.9709 1.9732 400.9837 401.5479 0.0883 -1.0000 -1.0000 2411487 1599870261.80 151.4703 59.9991 32.0000 1.9704 1.9727 400.9828 401.5475 0.0883 -1.0000 -1.0000 2411549 1599870261.90 151.4703 59.9991 32.0000 1.9712 1.9735 401.0201 401.5845 0.0883 -1.0000 -1.0000 2411612 1599870262.00 151.4703 59.9991 32.0000 1.9717 1.9740 400.9992 401.5646 0.0885 -1.0000 -1.0000 2411690 1599870262.10 151.4703 59.9991 32.0000 1.9709 1.9732 401.0592 401.6230 0.0882 -1.0000 -1.0000 2411752 1599870262.20 151.4726 59.9991 32.0000 1.9714 1.9737 401.0374 401.6015 0.0882 -1.0000 -1.0000 2411971 1599870262.30 151.5121 59.9991 32.0000 1.9711 1.9734 401.0510 401.6160 0.0884 -1.0000 -1.0000 2412049 1599870262.40 151.5121 59.9991 32.0000 1.9706 1.9729 400.9558 401.5209 0.0884 -1.0000 -1.0000 2412112 1599870262.50 151.5121 59.9991 32.0000 1.9722 1.9745 400.9406 401.5059 0.0885 -1.0000 -1.0000 2412174 1599870262.60 151.5121 59.9991 32.0000 1.9718 1.9741 401.0601 401.6256 0.0884 -1.0000 -1.0000 2412252 1599870262.70 151.5121 59.9991 32.0000 1.9716 1.9739 401.0598 401.6253 0.0885 -1.0000 -1.0000 2412315 1599870262.80 151.5121 59.9991 32.0000 1.9718 1.9741 401.0213 401.5867 0.0884 -1.0000 -1.0000 2412705 1599870262.90 151.5121 59.9991 32.0000 1.9713 1.9736 400.9197 401.4850 0.0884 -1.0000 -1.0000 2412783 1599870263.00 151.5121 59.9991 32.0000 1.9710 1.9733 401.0231 401.5876 0.0883 -1.0000 -1.0000 2412846 1599870263.10 151.5121 59.9991 32.0000 1.9708 1.9731 401.0335 401.5990 0.0885 -1.0000 -1.0000 2412908 1599870263.20 151.5121 59.9991 32.0000 1.9710 1.9733 400.9348 401.5000 0.0884 -1.0000 -1.0000 2412971 1599870263.30 151.4733 59.9991 32.0000 1.9703 1.9726 400.9950 401.5599 0.0884 -1.0000 -1.0000 2413205 1599870263.40 151.4410 59.9991 32.0000 1.9712 1.9735 400.9588 401.5236 0.0883 -1.0000 -1.0000 2413267 1599870263.50 151.4410 59.9991 32.0000 1.9718 1.9741 401.0748 401.6400 0.0884 -1.0000 -1.0000 2413346 1599870263.60 151.4410 59.9991 32.0000 1.9713 1.9735 401.0450 401.6106 0.0885 -1.0000 -1.0000 2413408 1599870263.70 151.4410 59.9991 32.0000 1.9713 1.9735 401.0635 401.6299 0.0886 -1.0000 -1.0000 2413486 1599870263.80 151.4410 59.9991 32.0000 1.9715 1.9738 401.0221 401.5877 0.0884 -1.0000 -1.0000 2414033 1599870263.90 151.5092 59.9991 32.0000 1.9716 1.9739 401.0448 401.6097 0.0884 -1.0000 -1.0000 2414095 1599870264.00 151.5092 59.9991 32.0000 1.9715 1.9738 401.0027 401.5675 0.0883 -1.0000 -1.0000 2414158 1599870264.10 151.5092 59.9991 32.0000 1.9714 1.9737 401.1513 401.7159 0.0883 -1.0000 -1.0000 2414220 1599870264.20 151.5092 59.9991 32.0000 1.9707 1.9730 401.0472 401.6126 0.0884 -1.0000 -1.0000 2414283 1599870264.30 151.5409 59.9991 32.0000 1.9709 1.9732 401.0340 401.5991 0.0884 -1.0000 -1.0000 2415048 1599870264.40 151.4979 59.9991 32.0000 1.9711 1.9734 400.9566 401.5212 0.0883 -1.0000 -1.0000 2415111 1599870264.50 151.4742 59.9991 32.0000 1.9710 1.9733 401.0016 401.5665 0.0884 -1.0000 -1.0000 2415173 1599870264.60 151.4742 59.9991 32.0000 1.9715 1.9738 400.9211 401.4864 0.0885 -1.0000 -1.0000 2415251 1599870264.70 151.4742 59.9991 32.0000 1.9708 1.9731 401.0342 401.5998 0.0884 -1.0000 -1.0000 2415314 1599870264.80 151.4742 59.9991 32.0000 1.9711 1.9734 401.0247 401.5895 0.0883 -1.0000 -1.0000 2415376 1599870264.90 151.4742 59.9991 32.0000 1.9706 1.9729 400.9999 401.5645 0.0883 -1.0000 -1.0000 2415439 1599870265.00 151.4900 59.9989 32.0000 1.9703 1.9726 401.0717 401.6367 0.0884 -1.0000 -1.0000 2415501 1599870265.10 151.4900 59.9989 32.0000 1.9709 1.9731 401.0030 401.5677 0.0883 -1.0000 -1.0000 2415564 1599870265.20 151.4900 59.9989 32.0000 1.9714 1.9737 400.9718 401.5367 0.0884 -1.0000 -1.0000 2415642 1599870265.30 151.4900 59.9989 32.0000 1.9713 1.9736 400.9748 401.5398 0.0884 -1.0000 -1.0000 2415704 1599870265.40 151.4900 59.9989 32.0000 1.9716 1.9739 400.9881 401.5529 0.0883 -1.0000 -1.0000 2415767 1599870265.50 151.4965 59.9989 32.0000 1.9713 1.9736 401.0431 401.6087 0.0884 -1.0000 -1.0000 2415845 1599870265.60 151.4965 59.9989 32.0000 1.9717 1.9740 401.0235 401.5886 0.0884 -1.0000 -1.0000 2415907 1599870265.70 151.4965 59.9989 32.0000 1.9710 1.9733 400.9877 401.5535 0.0885 -1.0000 -1.0000 2415986 1599870265.80 151.4965 59.9989 32.0000 1.9709 1.9732 401.0114 401.5753 0.0882 -1.0000 -1.0000 2416048 1599870265.90 151.4965 59.9989 32.0000 1.9718 1.9740 401.0200 401.5846 0.0883 -1.0000 -1.0000 2416111 1599870266.00 151.4879 59.9989 32.0000 1.9718 1.9741 400.9538 401.5191 0.0885 -1.0000 -1.0000 2416173 1599870266.10 151.4512 59.9989 32.0000 1.9715 1.9738 401.0288 401.5942 0.0884 -1.0000 -1.0000 2416251 1599870266.20 151.4512 59.9989 32.0000 1.9721 1.9744 401.0112 401.5761 0.0883 -1.0000 -1.0000 2416314 1599870266.30 151.4512 59.9989 32.0000 1.9711 1.9734 401.0113 401.5757 0.0883 -1.0000 -1.0000 2416376 1599870266.40 151.4512 59.9989 32.0000 1.9709 1.9731 400.9605 401.5262 0.0885 -1.0000 -1.0000 2416439 1599870266.50 151.4512 59.9989 32.0000 1.9719 1.9742 400.9922 401.5573 0.0884 -1.0000 -1.0000 2416501 1599870266.60 151.4512 59.9989 32.0000 1.9720 1.9743 401.0312 401.5963 0.0884 -1.0000 -1.0000 2416579 1599870266.70 151.4512 59.9989 32.0000 1.9717 1.9740 401.0001 401.5649 0.0883 -1.0000 -1.0000 2416642 1599870266.80 151.4512 59.9989 32.0000 1.9725 1.9747 401.0123 401.5771 0.0884 -1.0000 -1.0000 2416704 1599870266.90 151.4512 59.9989 32.0000 1.9710 1.9733 401.0528 401.6182 0.0884 -1.0000 -1.0000 2416782 1599870267.00 151.4512 59.9989 32.0000 1.9711 1.9734 400.9719 401.5364 0.0883 -1.0000 -1.0000 2416845 1599870267.10 151.4512 59.9989 32.0000 1.9712 1.9734 401.2149 401.7809 0.0886 -1.0000 -1.0000 2416907 1599870267.20 151.4999 59.9989 32.0000 1.9720 1.9742 401.7154 402.2801 0.0883 -1.0000 -1.0000 2417001 1599870267.30 151.4999 59.9989 32.0000 1.9717 1.9740 402.1768 402.7439 0.0884 -1.0000 -1.0000 2417063 1599870267.40 151.4999 59.9989 32.0000 1.9719 1.9742 402.9020 403.4698 0.0884 -1.0000 -1.0000 2417126 1599870267.50 151.4999 59.9989 32.0000 1.9716 1.9739 403.5191 404.0859 0.0882 -1.0000 -1.0000 2417204 1599870267.60 151.4999 59.9989 32.0000 1.9717 1.9740 403.5858 404.1542 0.0883 -1.0000 -1.0000 2417266 1599870267.70 151.4972 59.9989 32.0000 1.9719 1.9742 403.3483 403.9161 0.0883 -1.0000 -1.0000 2417329 1599870267.80 151.4862 59.9989 32.0000 1.9713 1.9736 403.0150 403.5825 0.0884 -1.0000 -1.0000 2417392 1599870267.90 151.4862 59.9989 32.0000 1.9714 1.9737 402.7809 403.3490 0.0884 -1.0000 -1.0000 2417470 1599870268.00 151.4862 59.9989 32.0000 1.9716 1.9738 402.7565 403.3237 0.0883 -1.0000 -1.0000 2417548 1599870268.10 151.4862 59.9989 32.0000 1.9718 1.9741 402.6381 403.2050 0.0883 -1.0000 -1.0000 2417610 1599870268.20 151.4862 59.9989 32.0000 1.9723 1.9745 402.7936 403.3610 0.0884 -1.0000 -1.0000 2417673 1599870268.30 151.5152 59.9989 32.0000 1.9723 1.9746 403.1918 403.7599 0.0884 -1.0000 -1.0000 2417751 1599870268.40 151.5152 59.9989 32.0000 1.9718 1.9741 403.6072 404.1757 0.0883 -1.0000 -1.0000 2418860 1599870268.50 151.5152 59.9989 32.0000 1.9722 1.9745 403.9978 404.5673 0.0885 -1.0000 -1.0000 2418922 1599870268.60 151.5152 59.9989 32.0000 1.9722 1.9744 404.4712 405.0411 0.0884 -1.0000 -1.0000 2418985 1599870268.70 151.5152 59.9989 32.0000 1.9721 1.9744 405.1342 405.7044 0.0882 -1.0000 -1.0000 2419047 1599870268.80 151.5187 59.9989 32.0000 1.9725 1.9748 405.5834 406.1549 0.0884 -1.0000 -1.0000 2419110 1599870268.90 151.5296 59.9989 32.0000 1.9722 1.9745 405.9798 406.5515 0.0884 -1.0000 -1.0000 2419188 1599870269.00 151.5296 59.9989 32.0000 1.9714 1.9737 405.8724 406.4441 0.0883 -1.0000 -1.0000 2419250 1599870269.10 151.5296 59.9989 32.0000 1.9722 1.9745 406.2168 406.7898 0.0885 -1.0000 -1.0000 2419313 1599870269.20 151.5296 59.9989 32.0000 1.9723 1.9746 406.8561 407.4295 0.0884 -1.0000 -1.0000 2419391 1599870269.30 151.5296 59.9989 32.0000 1.9726 1.9749 407.5461 408.1199 0.0883 -1.0000 -1.0000 2419453 1599870269.40 151.4794 59.9989 32.0000 1.9731 1.9754 407.8613 408.4355 0.0883 -1.0000 -1.0000 2419516 1599870269.50 151.4794 59.9989 32.0000 1.9723 1.9746 408.2488 408.8233 0.0883 -1.0000 -1.0000 2419594 1599870269.60 151.4794 59.9989 32.0000 1.9717 1.9740 408.3892 408.9645 0.0884 -1.0000 -1.0000 2419657 1599870269.70 151.4794 59.9989 32.0000 1.9722 1.9745 408.4667 409.0420 0.0884 -1.0000 -1.0000 2419719 1599870269.80 151.4794 59.9989 32.0000 1.9724 1.9747 408.8963 409.4731 0.0885 -1.0000 -1.0000 2419782 1599870269.90 151.4918 59.9989 32.0000 1.9721 1.9744 409.4747 410.0519 0.0884 -1.0000 -1.0000 2419844 1599870270.00 151.5598 59.9990 32.0000 1.9724 1.9747 409.4133 409.9885 0.0882 -1.0000 -1.0000 2419922 1599870270.10 151.5598 59.9990 32.0000 1.9722 1.9745 408.6183 409.1932 0.0883 -1.0000 -1.0000 2419985 1599870270.20 151.5598 59.9990 32.0000 1.9727 1.9750 407.8044 408.3790 0.0884 -1.0000 -1.0000 2420047 1599870270.30 151.5598 59.9990 32.0000 1.9721 1.9744 407.9087 408.4838 0.0884 -1.0000 -1.0000 2420125 1599870270.40 151.5598 59.9990 32.0000 1.9724 1.9747 408.0698 408.6443 0.0883 -1.0000 -1.0000 2420297 1599870270.50 151.5598 59.9990 32.0000 1.9720 1.9742 407.9791 408.5538 0.0884 -1.0000 -1.0000 2420360 1599870270.60 151.5598 59.9990 32.0000 1.9729 1.9752 407.4055 407.9789 0.0883 -1.0000 -1.0000 2420438 1599870270.70 151.5598 59.9990 32.0000 1.9724 1.9746 407.0276 407.6004 0.0883 -1.0000 -1.0000 2420500 1599870270.80 151.5598 59.9990 32.0000 1.9721 1.9744 406.7149 407.2878 0.0883 -1.0000 -1.0000 2420547 1599870270.90 151.5598 59.9990 32.0000 1.9718 1.9741 406.4161 406.9880 0.0883 -1.0000 -1.0000 2420797 1599870271.00 151.5598 59.9990 32.0000 1.9721 1.9744 406.3515 406.9238 0.0883 -1.0000 -1.0000 2420859 1599870271.10 151.4701 59.9990 32.0000 1.9717 1.9740 406.2582 406.8302 0.0883 -1.0000 -1.0000 2420922 1599870271.20 151.4701 59.9990 32.0000 1.9717 1.9740 406.1649 406.7373 0.0884 -1.0000 -1.0000 2421000 1599870271.30 151.4701 59.9990 32.0000 1.9715 1.9738 406.1729 406.7447 0.0883 -1.0000 -1.0000 2421063 1599870271.40 151.4701 59.9990 32.0000 1.9717 1.9740 406.2198 406.7915 0.0883 -1.0000 -1.0000 2421125 1599870271.50 151.4701 59.9990 32.0000 1.9716 1.9739 406.4543 407.0268 0.0883 -1.0000 -1.0000 2421297 1599870271.60 151.4931 59.9990 32.0000 1.9726 1.9749 406.6955 407.2688 0.0884 -1.0000 -1.0000 2421359 1599870271.70 151.5113 59.9990 32.0000 1.9724 1.9747 406.6491 407.2221 0.0885 -1.0000 -1.0000 2421437 1599870271.80 151.5139 59.9990 32.0000 1.9722 1.9745 406.4305 407.0042 0.0885 -1.0000 -1.0000 2421500 1599870271.90 151.5139 59.9990 32.0000 1.9724 1.9747 406.1420 406.7150 0.0885 -1.0000 -1.0000 2421562 1599870272.00 151.5139 59.9990 32.0000 1.9716 1.9739 405.8282 406.4004 0.0884 -1.0000 -1.0000 2421797 1599870272.10 151.5139 59.9990 32.0000 1.9712 1.9735 405.6823 406.2543 0.0885 -1.0000 -1.0000 2421859 1599870272.20 151.4389 59.9990 32.0000 1.9719 1.9742 405.3534 405.9239 0.0882 -1.0000 -1.0000 2421922 1599870272.30 151.4389 59.9990 32.0000 1.9719 1.9742 405.1448 405.7148 0.0882 -1.0000 -1.0000 2422000 1599870272.40 151.4389 59.9990 32.0000 1.9718 1.9741 404.7160 405.2855 0.0883 -1.0000 -1.0000 2422062 1599870272.50 151.4389 59.9990 32.0000 1.9717 1.9739 404.4977 405.0673 0.0883 -1.0000 -1.0000 2422281 1599870272.60 151.4389 59.9990 32.0000 1.9712 1.9735 403.9322 404.5007 0.0883 -1.0000 -1.0000 2422359 1599870272.70 151.4448 59.9990 32.0000 1.9712 1.9735 403.6720 404.2409 0.0884 -1.0000 -1.0000 2422422 1599870272.80 151.4884 59.9990 32.0000 1.9719 1.9742 403.6461 404.2166 0.0886 -1.0000 -1.0000 2422484 1599870272.90 151.4884 59.9990 32.0000 1.9712 1.9735 403.6737 404.2426 0.0883 -1.0000 -1.0000 2422562 1599870273.00 151.4884 59.9990 32.0000 1.9712 1.9735 403.5693 404.1374 0.0884 -1.0000 -1.0000 2422797 1599870273.10 151.4884 59.9990 32.0000 1.9709 1.9732 403.2772 403.8454 0.0884 -1.0000 -1.0000 2422859 1599870273.20 151.4884 59.9990 32.0000 1.9706 1.9729 402.8582 403.4258 0.0884 -1.0000 -1.0000 2422921 1599870273.30 151.4718 59.9990 32.0000 1.9720 1.9743 402.5085 403.0759 0.0884 -1.0000 -1.0000 2422984 1599870273.40 151.4661 59.9990 32.0000 1.9713 1.9736 402.3951 402.9634 0.0886 -1.0000 -1.0000 2423046 1599870273.50 151.4661 59.9990 32.0000 1.9714 1.9737 402.4741 403.0420 0.0885 -1.0000 -1.0000 2423546 1599870273.60 151.4661 59.9990 32.0000 1.9709 1.9732 402.3094 402.8761 0.0884 -1.0000 -1.0000 2423609 1599870273.70 151.4661 59.9990 32.0000 1.9716 1.9739 402.1706 402.7382 0.0885 -1.0000 -1.0000 2423671 1599870273.80 151.4661 59.9990 32.0000 1.9714 1.9736 402.0452 402.6128 0.0886 -1.0000 -1.0000 2423734 1599870273.90 151.4612 59.9990 32.0000 1.9719 1.9742 402.0685 402.6357 0.0885 -1.0000 -1.0000 2423796 1599870274.00 151.4612 59.9990 32.0000 1.9711 1.9734 402.0177 402.5843 0.0884 -1.0000 -1.0000 2424046 1599870274.10 151.4612 59.9990 32.0000 1.9716 1.9739 402.0068 402.5738 0.0885 -1.0000 -1.0000 2424109 1599870274.20 151.4612 59.9990 32.0000 1.9711 1.9734 402.1482 402.7151 0.0884 -1.0000 -1.0000 2424171 1599870274.30 151.4612 59.9990 32.0000 1.9716 1.9739 402.0688 402.6340 0.0883 -1.0000 -1.0000 2424234 1599870274.40 151.4763 59.9990 32.0000 1.9714 1.9737 402.0079 402.5744 0.0884 -1.0000 -1.0000 2424296 1599870274.50 151.5165 59.9990 32.0000 1.9717 1.9740 402.0416 402.6075 0.0883 -1.0000 -1.0000 2424405 1599870274.60 151.5165 59.9990 32.0000 1.9710 1.9733 402.1084 402.6745 0.0883 -1.0000 -1.0000 2424499 1599870274.70 151.5165 59.9990 32.0000 1.9717 1.9740 402.0011 402.5674 0.0884 -1.0000 -1.0000 2424562 1599870274.80 151.5165 59.9990 32.0000 1.9717 1.9740 402.0327 402.5999 0.0884 -1.0000 -1.0000 2424624 1599870274.90 151.5165 59.9990 32.0000 1.9709 1.9731 402.0915 402.6572 0.0882 -1.0000 -1.0000 2424702 1599870275.00 151.5195 59.9994 32.0000 1.9716 1.9739 402.0786 402.6449 0.0884 -1.0000 -1.0000 2424765 1599870275.10 151.5195 59.9994 32.0000 1.9713 1.9736 402.0853 402.6525 0.0885 -1.0000 -1.0000 2425046 1599870275.20 151.5195 59.9994 32.0000 1.9713 1.9736 402.0459 402.6127 0.0883 -1.0000 -1.0000 2425124 1599870275.30 151.5195 59.9994 32.0000 1.9714 1.9737 401.9302 402.4960 0.0883 -1.0000 -1.0000 2425187 1599870275.40 151.5195 59.9994 32.0000 1.9716 1.9739 402.0654 402.6318 0.0883 -1.0000 -1.0000 2425249 1599870275.50 151.5070 59.9994 32.0000 1.9726 1.9749 402.1801 402.7465 0.0884 -1.0000 -1.0000 2425327 1599870275.60 151.4986 59.9994 32.0000 1.9720 1.9743 402.3619 402.9297 0.0885 -1.0000 -1.0000 2425499 1599870275.70 151.4986 59.9994 32.0000 1.9721 1.9744 402.9897 403.5584 0.0885 -1.0000 -1.0000 2425577 1599870275.80 151.4986 59.9994 32.0000 1.9717 1.9740 403.6512 404.2195 0.0883 -1.0000 -1.0000 2425624 1599870275.90 151.4986 59.9994 32.0000 1.9718 1.9741 404.1365 404.7071 0.0885 -1.0000 -1.0000 2425686 1599870276.00 151.4986 59.9994 32.0000 1.9715 1.9738 404.3250 404.8947 0.0885 -1.0000 -1.0000 2425765 1599870276.10 151.5210 59.9994 32.0000 1.9715 1.9738 404.6924 405.2633 0.0885 -1.0000 -1.0000 2425999 1599870276.20 151.5210 59.9994 32.0000 1.9709 1.9732 404.8239 405.3935 0.0883 -1.0000 -1.0000 2426061 1599870276.30 151.5210 59.9994 32.0000 1.9709 1.9732 404.7913 405.3609 0.0883 -1.0000 -1.0000 2426139 1599870276.40 151.5210 59.9994 32.0000 1.9712 1.9735 404.7116 405.2816 0.0884 -1.0000 -1.0000 2426202 1599870276.50 151.5210 59.9994 32.0000 1.9719 1.9742 404.7583 405.3300 0.0886 -1.0000 -1.0000 2426264 1599870276.60 151.5232 59.9994 32.0000 1.9714 1.9737 404.9405 405.5116 0.0884 -1.0000 -1.0000 2426499 1599870276.70 151.5235 59.9994 32.0000 1.9716 1.9739 405.5154 406.0865 0.0883 -1.0000 -1.0000 2426561 1599870276.80 151.5235 59.9994 32.0000 1.9716 1.9739 406.2611 406.8340 0.0884 -1.0000 -1.0000 2426624 1599870276.90 151.5235 59.9994 32.0000 1.9716 1.9739 406.1196 406.6917 0.0884 -1.0000 -1.0000 2426702 1599870277.00 151.5235 59.9994 32.0000 1.9720 1.9743 405.5824 406.1541 0.0884 -1.0000 -1.0000 2426764 1599870277.10 151.5235 59.9994 32.0000 1.9720 1.9742 405.0628 405.6340 0.0884 -1.0000 -1.0000 2427905 1599870277.20 151.4939 59.9994 32.0000 1.9713 1.9736 404.7904 405.3597 0.0881 -1.0000 -1.0000 2427983 1599870277.30 151.4939 59.9994 32.0000 1.9719 1.9742 405.0385 405.6095 0.0884 -1.0000 -1.0000 2428045 1599870277.40 151.4939 59.9994 32.0000 1.9719 1.9742 405.2058 405.7770 0.0885 -1.0000 -1.0000 2428108 1599870277.50 151.4939 59.9994 32.0000 1.9721 1.9744 405.2943 405.8659 0.0885 -1.0000 -1.0000 2428186 1599870277.60 151.4939 59.9994 32.0000 1.9716 1.9739 405.0515 405.6227 0.0885 -1.0000 -1.0000 2428248 1599870277.70 151.5373 59.9994 32.0000 1.9718 1.9741 404.7948 405.3650 0.0883 -1.0000 -1.0000 2428311 1599870277.80 151.5405 59.9994 32.0000 1.9718 1.9741 404.5471 405.1176 0.0886 -1.0000 -1.0000 2428373 1599870277.90 151.5405 59.9994 32.0000 1.9720 1.9743 404.4420 405.0128 0.0885 -1.0000 -1.0000 2428436 1599870278.00 151.5405 59.9994 32.0000 1.9723 1.9745 404.2641 404.8336 0.0884 -1.0000 -1.0000 2428514 1599870278.10 151.5405 59.9994 32.0000 1.9724 1.9747 404.2404 404.8087 0.0882 -1.0000 -1.0000 2428576 1599870278.20 151.5308 59.9994 32.0000 1.9718 1.9741 404.1352 404.7044 0.0884 -1.0000 -1.0000 2428639 1599870278.30 151.5177 59.9994 32.0000 1.9713 1.9736 404.0212 404.5906 0.0884 -1.0000 -1.0000 2428717 1599870278.40 151.5177 59.9994 32.0000 1.9718 1.9741 403.8733 404.4416 0.0883 -1.0000 -1.0000 2428779 1599870278.50 151.5177 59.9994 32.0000 1.9722 1.9745 403.8803 404.4497 0.0884 -1.0000 -1.0000 2428842 1599870278.60 151.5177 59.9994 32.0000 1.9719 1.9742 403.9757 404.5457 0.0885 -1.0000 -1.0000 2429029 1599870278.70 151.5177 59.9994 32.0000 1.9717 1.9740 404.3321 404.9011 0.0883 -1.0000 -1.0000 2429092 1599870278.80 151.5367 59.9994 32.0000 1.9717 1.9740 404.8808 405.4521 0.0885 -1.0000 -1.0000 2429170 1599870278.90 151.5367 59.9994 32.0000 1.9721 1.9744 405.3789 405.9501 0.0884 -1.0000 -1.0000 2429232 1599870279.00 151.5367 59.9994 32.0000 1.9720 1.9743 405.6793 406.2525 0.0885 -1.0000 -1.0000 2429295 1599870279.10 151.5367 59.9994 32.0000 1.9721 1.9744 405.6998 406.2710 0.0883 -1.0000 -1.0000 2429373 1599870279.20 151.5367 59.9994 32.0000 1.9721 1.9744 405.3761 405.9468 0.0883 -1.0000 -1.0000 2429451 1599870279.30 151.5367 59.9994 32.0000 1.9713 1.9736 405.1712 405.7421 0.0884 -1.0000 -1.0000 2429498 1599870279.40 151.5367 59.9994 32.0000 1.9724 1.9747 404.9832 405.5541 0.0884 -1.0000 -1.0000 2429576 1599870279.50 151.5367 59.9994 32.0000 1.9723 1.9746 404.7633 405.3346 0.0884 -1.0000 -1.0000 2429639 1599870279.60 151.5367 59.9994 32.0000 1.9723 1.9746 404.4085 404.9774 0.0884 -1.0000 -1.0000 2429701 1599870279.70 151.5367 59.9994 32.0000 1.9715 1.9738 404.2519 404.8222 0.0885 -1.0000 -1.0000 2429779 1599870279.80 151.5314 59.9995 32.0000 1.9717 1.9740 404.1765 404.7463 0.0884 -1.0000 -1.0000 2429842 1599870279.90 151.4843 59.9998 32.0000 1.9729 1.9752 404.1987 404.7678 0.0884 -1.0000 -1.0000 2429904 1599870280.00 151.4843 59.9998 32.0000 1.9716 1.9739 404.2384 404.8086 0.0885 -1.0000 -1.0000 2429982 1599870280.10 151.4843 59.9998 32.0000 1.9714 1.9736 404.4355 405.0058 0.0884 -1.0000 -1.0000 2430045 1599870280.20 151.4843 59.9998 32.0000 1.9721 1.9744 404.3780 404.9483 0.0885 -1.0000 -1.0000 2430107 1599870280.30 151.4843 59.9998 32.0000 1.9719 1.9742 404.5128 405.0826 0.0883 -1.0000 -1.0000 2430185 1599870280.40 151.4843 59.9998 32.0000 1.9722 1.9745 405.0692 405.6397 0.0884 -1.0000 -1.0000 2430248 1599870280.50 151.4843 59.9998 32.0000 1.9720 1.9743 405.7579 406.3294 0.0883 -1.0000 -1.0000 2430310 1599870280.60 151.4843 59.9998 32.0000 1.9721 1.9744 405.8937 406.4654 0.0884 -1.0000 -1.0000 2430373 1599870280.70 151.4843 59.9998 32.0000 1.9718 1.9741 405.7296 406.3019 0.0885 -1.0000 -1.0000 2430763 1599870280.80 151.4843 59.9998 32.0000 1.9717 1.9740 405.3428 405.9140 0.0883 -1.0000 -1.0000 2430826 1599870280.90 151.4843 59.9998 32.0000 1.9716 1.9739 405.0078 405.5788 0.0884 -1.0000 -1.0000 2430904 1599870281.00 151.4843 59.9998 32.0000 1.9726 1.9749 404.5995 405.1698 0.0884 -1.0000 -1.0000 2430966 1599870281.10 151.4843 59.9998 32.0000 1.9720 1.9743 404.4132 404.9833 0.0884 -1.0000 -1.0000 2431029 1599870281.20 151.4843 59.9998 32.0000 1.9711 1.9734 404.1940 404.7637 0.0884 -1.0000 -1.0000 2431622 1599870281.30 151.4510 59.9998 32.0000 1.9716 1.9739 404.2589 404.8282 0.0884 -1.0000 -1.0000 2431685 1599870281.40 151.4510 59.9998 32.0000 1.9717 1.9740 404.4877 405.0571 0.0883 -1.0000 -1.0000 2431763 1599870281.50 151.4510 59.9998 32.0000 1.9720 1.9743 404.7200 405.2899 0.0883 -1.0000 -1.0000 2431826 1599870281.60 151.4990 59.9998 32.0000 1.9715 1.9738 404.7052 405.2754 0.0884 -1.0000 -1.0000 2431888 1599870281.70 151.4990 59.9998 32.0000 1.9718 1.9741 404.4698 405.0392 0.0884 -1.0000 -1.0000 2431966 1599870281.80 151.4990 59.9998 32.0000 1.9716 1.9738 404.2441 404.8143 0.0884 -1.0000 -1.0000 2432029 1599870281.90 151.4990 59.9998 32.0000 1.9711 1.9734 403.8182 404.3868 0.0884 -1.0000 -1.0000 2432091 1599870282.00 151.4990 59.9998 32.0000 1.9717 1.9740 403.2913 403.8601 0.0885 -1.0000 -1.0000 2432169 1599870282.10 151.4463 59.9998 32.0000 1.9714 1.9737 403.5321 404.1011 0.0884 -1.0000 -1.0000 2432232 1599870282.20 151.4463 59.9998 32.0000 1.9722 1.9744 404.2983 404.8677 0.0883 -1.0000 -1.0000 2432294 1599870282.30 151.5166 59.9998 32.0000 1.9714 1.9736 404.8877 405.4588 0.0885 -1.0000 -1.0000 2432357 1599870282.40 151.5166 59.9998 32.0000 1.9717 1.9740 405.5599 406.1315 0.0884 -1.0000 -1.0000 2432435 1599870282.50 151.5166 59.9998 32.0000 1.9722 1.9745 406.3491 406.9215 0.0884 -1.0000 -1.0000 2432497 1599870282.60 151.5166 59.9998 32.0000 1.9720 1.9743 406.8285 407.4018 0.0884 -1.0000 -1.0000 2432560 1599870282.70 151.5166 59.9998 32.0000 1.9722 1.9745 407.1492 407.7226 0.0883 -1.0000 -1.0000 2432622 1599870282.80 151.5057 59.9998 32.0000 1.9719 1.9742 407.3478 407.9216 0.0884 -1.0000 -1.0000 2432685 1599870282.90 151.4994 59.9998 32.0000 1.9723 1.9746 407.7102 408.2845 0.0884 -1.0000 -1.0000 2432763 1599870283.00 151.4994 59.9998 32.0000 1.9718 1.9741 408.0158 408.5907 0.0884 -1.0000 -1.0000 2432825 1599870283.10 151.4994 59.9998 32.0000 1.9726 1.9749 408.0625 408.6374 0.0884 -1.0000 -1.0000 2432888 1599870283.20 151.4994 59.9998 32.0000 1.9724 1.9747 407.8621 408.4375 0.0885 -1.0000 -1.0000 2433028 1599870283.30 151.4994 59.9998 32.0000 1.9719 1.9741 407.5646 408.1376 0.0881 -1.0000 -1.0000 2433091 1599870283.40 151.4994 59.9998 32.0000 1.9722 1.9745 407.5860 408.1593 0.0883 -1.0000 -1.0000 2433153 1599870283.50 151.4994 59.9998 32.0000 1.9725 1.9748 407.4892 408.0641 0.0886 -1.0000 -1.0000 2433216 1599870283.60 151.4994 59.9998 32.0000 1.9726 1.9749 407.0570 407.6312 0.0885 -1.0000 -1.0000 2433278 1599870283.70 151.4994 59.9998 32.0000 1.9722 1.9745 406.5438 407.1166 0.0884 -1.0000 -1.0000 2433357 1599870283.80 151.4994 59.9998 32.0000 1.9717 1.9740 406.2635 406.8364 0.0885 -1.0000 -1.0000 2433544 1599870283.90 151.4994 59.9998 32.0000 1.9723 1.9746 406.2923 406.8645 0.0884 -1.0000 -1.0000 2433606 1599870284.00 151.4994 59.9998 32.0000 1.9718 1.9741 406.4447 407.0180 0.0885 -1.0000 -1.0000 2433669 1599870284.10 151.4994 59.9998 32.0000 1.9725 1.9748 406.3868 406.9589 0.0883 -1.0000 -1.0000 2433731 1599870284.20 151.5183 59.9998 32.0000 1.9725 1.9748 406.3509 406.9237 0.0884 -1.0000 -1.0000 2433794 1599870284.30 151.5296 59.9998 32.0000 1.9724 1.9747 406.4594 407.0320 0.0884 -1.0000 -1.0000 2434653 1599870284.40 151.5296 59.9998 32.0000 1.9720 1.9742 406.7206 407.2933 0.0883 -1.0000 -1.0000 2434716 1599870284.50 151.5296 59.9998 32.0000 1.9728 1.9751 406.8911 407.4643 0.0884 -1.0000 -1.0000 2434778 1599870284.60 151.5296 59.9998 32.0000 1.9723 1.9746 407.0865 407.6601 0.0884 -1.0000 -1.0000 2434856 1599870284.70 151.5296 59.9998 32.0000 1.9725 1.9747 407.0184 407.5922 0.0884 -1.0000 -1.0000 2434919 1599870284.80 151.5296 59.9998 32.0000 1.9721 1.9744 407.0816 407.6549 0.0883 -1.0000 -1.0000 2434981 1599870284.90 151.5296 59.9998 32.0000 1.9722 1.9745 407.0150 407.5884 0.0884 -1.0000 -1.0000 2435059 1599870285.00 151.5296 59.9998 32.0000 1.9726 1.9749 407.0816 407.6559 0.0885 -1.0000 -1.0000 2435122 1599870285.10 151.5052 59.9998 32.0000 1.9730 1.9753 407.0797 407.6539 0.0884 -1.0000 -1.0000 2435184 1599870285.20 151.5052 59.9998 32.0000 1.9726 1.9748 407.3071 407.8807 0.0884 -1.0000 -1.0000 2435247 1599870285.30 151.5052 59.9998 32.0000 1.9714 1.9737 407.5110 408.0861 0.0885 -1.0000 -1.0000 2435309 1599870285.40 151.5078 59.9998 32.0000 1.9717 1.9740 407.6279 408.2020 0.0883 -1.0000 -1.0000 2435372 1599870285.50 151.4688 59.9998 32.0000 1.9726 1.9749 407.6005 408.1749 0.0884 -1.0000 -1.0000 2435450 1599870285.60 151.4847 59.9998 32.0000 1.9722 1.9745 407.5768 408.1517 0.0884 -1.0000 -1.0000 2435512 1599870285.70 151.4847 59.9998 32.0000 1.9728 1.9751 407.5346 408.1094 0.0885 -1.0000 -1.0000 2435590 1599870285.80 151.4847 59.9998 32.0000 1.9720 1.9743 407.7206 408.2956 0.0884 -1.0000 -1.0000 2435809 1599870285.90 151.4847 59.9998 32.0000 1.9718 1.9741 407.6623 408.2366 0.0883 -1.0000 -1.0000 2435871 1599870286.00 151.4847 59.9998 32.0000 1.9719 1.9742 407.7807 408.3548 0.0883 -1.0000 -1.0000 2435950 1599870286.10 151.4847 59.9998 32.0000 1.9720 1.9743 407.5856 408.1599 0.0884 -1.0000 -1.0000 2436012 1599870286.20 151.4847 59.9998 32.0000 1.9721 1.9744 407.0207 407.5951 0.0885 -1.0000 -1.0000 2436075 1599870286.30 151.4847 59.9998 32.0000 1.9718 1.9741 406.1978 406.7707 0.0885 -1.0000 -1.0000 2436278 1599870286.40 151.4847 59.9998 32.0000 1.9718 1.9740 405.4886 406.0610 0.0885 -1.0000 -1.0000 2436340 1599870286.50 151.4847 59.9998 32.0000 1.9719 1.9742 405.0759 405.6466 0.0884 -1.0000 -1.0000 2436403 1599870286.60 151.4847 59.9998 32.0000 1.9721 1.9743 404.7455 405.3164 0.0885 -1.0000 -1.0000 2436481 1599870286.70 151.5076 59.9998 32.0000 1.9721 1.9744 404.5716 405.1412 0.0883 -1.0000 -1.0000 2436621 1599870286.80 151.5076 59.9998 32.0000 1.9717 1.9740 404.1583 404.7273 0.0883 -1.0000 -1.0000 2436684 1599870286.90 151.5076 59.9998 32.0000 1.9719 1.9742 403.8371 404.4071 0.0886 -1.0000 -1.0000 2436762 1599870287.00 151.5076 59.9998 32.0000 1.9718 1.9740 403.8346 404.4035 0.0884 -1.0000 -1.0000 2436824 1599870287.10 151.5076 59.9998 32.0000 1.9718 1.9741 403.6718 404.2410 0.0885 -1.0000 -1.0000 2436887 1599870287.20 151.4885 59.9998 32.0000 1.9713 1.9736 403.4436 404.0133 0.0885 -1.0000 -1.0000 2436965 1599870287.30 151.4827 59.9998 32.0000 1.9716 1.9739 403.6767 404.2452 0.0884 -1.0000 -1.0000 2437027 1599870287.40 151.4827 59.9998 32.0000 1.9718 1.9741 403.7627 404.3317 0.0884 -1.0000 -1.0000 2437324 1599870287.50 151.4827 59.9998 32.0000 1.9715 1.9738 403.6375 404.2054 0.0883 -1.0000 -1.0000 2437387 1599870287.60 151.4827 59.9998 32.0000 1.9724 1.9747 403.3682 403.9370 0.0885 -1.0000 -1.0000 2437449 1599870287.70 151.4827 59.9998 32.0000 1.9720 1.9743 403.4015 403.9703 0.0884 -1.0000 -1.0000 2437527 1599870287.80 151.4827 59.9998 32.0000 1.9713 1.9736 403.5532 404.1216 0.0884 -1.0000 -1.0000 2437590 1599870287.90 151.4940 59.9998 32.0000 1.9721 1.9744 403.6336 404.2030 0.0885 -1.0000 -1.0000 2438012 1599870288.00 151.5372 59.9998 32.0000 1.9716 1.9739 403.5632 404.1316 0.0883 -1.0000 -1.0000 2438090 1599870288.10 151.5372 59.9998 32.0000 1.9718 1.9741 403.4076 403.9760 0.0883 -1.0000 -1.0000 2438152 1599870288.20 151.5372 59.9998 32.0000 1.9722 1.9745 403.2061 403.7740 0.0884 -1.0000 -1.0000 2438215 1599870288.30 151.4682 59.9998 32.0000 1.9715 1.9738 403.0330 403.6011 0.0884 -1.0000 -1.0000 2438277 1599870288.40 151.4648 59.9998 32.0000 1.9713 1.9736 403.0088 403.5768 0.0884 -1.0000 -1.0000 2438512 1599870288.50 151.4588 59.9998 32.0000 1.9707 1.9730 403.0593 403.6274 0.0885 -1.0000 -1.0000 2438574 1599870288.60 151.4588 59.9998 32.0000 1.9721 1.9744 403.2932 403.8622 0.0885 -1.0000 -1.0000 2438652 1599870288.70 151.4588 59.9998 32.0000 1.9716 1.9739 403.4057 403.9749 0.0884 -1.0000 -1.0000 2438715 1599870288.80 151.4588 59.9998 32.0000 1.9717 1.9740 403.3547 403.9231 0.0884 -1.0000 -1.0000 2438777 1599870288.90 151.5008 59.9998 32.0000 1.9718 1.9740 403.1492 403.7170 0.0883 -1.0000 -1.0000 2438855 1599870289.00 151.5008 59.9998 32.0000 1.9719 1.9742 402.9582 403.5259 0.0884 -1.0000 -1.0000 2438918 1599870289.10 151.5008 59.9998 32.0000 1.9715 1.9738 402.7351 403.3019 0.0882 -1.0000 -1.0000 2438980 1599870289.20 151.5008 59.9998 32.0000 1.9723 1.9745 402.6145 403.1813 0.0883 -1.0000 -1.0000 2439058 1599870289.30 151.5008 59.9998 32.0000 1.9713 1.9736 402.5364 403.1037 0.0884 -1.0000 -1.0000 2439121 1599870289.40 151.5155 59.9998 32.0000 1.9717 1.9740 402.4977 403.0657 0.0885 -1.0000 -1.0000 2439183 1599870289.50 151.5155 59.9998 32.0000 1.9714 1.9737 402.4954 403.0620 0.0883 -1.0000 -1.0000 2439246 1599870289.60 151.5155 59.9998 32.0000 1.9717 1.9740 402.2957 402.8621 0.0883 -1.0000 -1.0000 2439308 1599870289.70 151.5155 59.9998 32.0000 1.9720 1.9743 402.3179 402.8849 0.0885 -1.0000 -1.0000 2439386 1599870289.80 151.5155 59.9998 32.0000 1.9724 1.9746 402.2835 402.8516 0.0885 -1.0000 -1.0000 2439449 1599870289.90 151.5152 59.9997 32.0000 1.9712 1.9735 402.3253 402.8922 0.0884 -1.0000 -1.0000 2439777 1599870290.00 151.5119 59.9988 32.0000 1.9714 1.9737 402.3173 402.8826 0.0882 -1.0000 -1.0000 2439855 1599870290.10 151.5119 59.9988 32.0000 1.9720 1.9742 402.1978 402.7644 0.0883 -1.0000 -1.0000 2439933 1599870290.20 151.5119 59.9988 32.0000 1.9725 1.9748 402.1514 402.7177 0.0883 -1.0000 -1.0000 2439996 1599870290.30 151.5119 59.9988 32.0000 1.9717 1.9740 401.9501 402.5173 0.0885 -1.0000 -1.0000 2440058 1599870290.40 151.5119 59.9988 32.0000 1.9709 1.9732 401.9104 402.4765 0.0884 -1.0000 -1.0000 2440120 1599870290.50 151.5119 59.9988 32.0000 1.9714 1.9737 401.8251 402.3905 0.0883 -1.0000 -1.0000 2440183 1599870290.60 151.5177 59.9988 32.0000 1.9713 1.9736 401.8276 402.3943 0.0884 -1.0000 -1.0000 2440261 1599870290.70 151.5177 59.9988 32.0000 1.9714 1.9737 401.8113 402.3772 0.0884 -1.0000 -1.0000 2440324 1599870290.80 151.5177 59.9988 32.0000 1.9720 1.9743 401.8671 402.4330 0.0884 -1.0000 -1.0000 2440386 1599870290.90 151.5177 59.9988 32.0000 1.9720 1.9743 401.7322 402.2987 0.0884 -1.0000 -1.0000 2440574 1599870291.00 151.5177 59.9988 32.0000 1.9716 1.9739 401.7407 402.3064 0.0883 -1.0000 -1.0000 2440636 1599870291.10 151.5177 59.9988 32.0000 1.9720 1.9743 401.6538 402.2200 0.0885 -1.0000 -1.0000 2440699 1599870291.20 151.4452 59.9988 32.0000 1.9717 1.9740 401.6853 402.2522 0.0885 -1.0000 -1.0000 2440761 1599870291.30 151.4452 59.9988 32.0000 1.9722 1.9745 401.7531 402.3194 0.0883 -1.0000 -1.0000 2440823 1599870291.40 151.4452 59.9988 32.0000 1.9712 1.9735 401.7394 402.3061 0.0884 -1.0000 -1.0000 2440886 1599870291.50 151.4452 59.9988 32.0000 1.9712 1.9735 401.7448 402.3106 0.0883 -1.0000 -1.0000 2441292 1599870291.60 151.4452 59.9988 32.0000 1.9712 1.9735 401.7939 402.3604 0.0885 -1.0000 -1.0000 2441355 1599870291.70 151.4707 59.9988 32.0000 1.9714 1.9737 401.7946 402.3619 0.0885 -1.0000 -1.0000 2441433 1599870291.80 151.4779 59.9988 32.0000 1.9716 1.9739 401.8688 402.4346 0.0883 -1.0000 -1.0000 2441495 1599870291.90 151.4779 59.9988 32.0000 1.9718 1.9740 402.1489 402.7168 0.0887 -1.0000 -1.0000 2441558 1599870292.00 151.4779 59.9988 32.0000 1.9718 1.9741 402.2360 402.8030 0.0884 -1.0000 -1.0000 2441620 1599870292.10 151.4779 59.9988 32.0000 1.9717 1.9740 402.3046 402.8718 0.0885 -1.0000 -1.0000 2441683 1599870292.20 151.4779 59.9988 32.0000 1.9716 1.9739 402.4204 402.9887 0.0886 -1.0000 -1.0000 2441745 1599870292.30 151.4363 59.9988 32.0000 1.9722 1.9745 402.4786 403.0464 0.0885 -1.0000 -1.0000 2441823 1599870292.40 151.4363 59.9988 32.0000 1.9716 1.9739 402.7715 403.3394 0.0884 -1.0000 -1.0000 2441886 1599870292.50 151.4363 59.9988 32.0000 1.9713 1.9736 402.9960 403.5637 0.0884 -1.0000 -1.0000 2442511 1599870292.60 151.4363 59.9988 32.0000 1.9713 1.9736 403.2387 403.8073 0.0885 -1.0000 -1.0000 2442573 1599870292.70 151.4363 59.9988 32.0000 1.9720 1.9743 403.3827 403.9519 0.0885 -1.0000 -1.0000 2442651 1599870292.80 151.4318 59.9988 32.0000 1.9722 1.9745 403.4583 404.0271 0.0884 -1.0000 -1.0000 2442714 1599870292.90 151.4308 59.9988 32.0000 1.9721 1.9744 403.5500 404.1194 0.0886 -1.0000 -1.0000 2442792 1599870293.00 151.4308 59.9988 32.0000 1.9716 1.9738 403.6135 404.1833 0.0885 -1.0000 -1.0000 2442854 1599870293.10 151.4308 59.9988 32.0000 1.9719 1.9742 403.5258 404.0934 0.0883 -1.0000 -1.0000 2442917 1599870293.20 151.4308 59.9988 32.0000 1.9716 1.9738 403.4449 404.0139 0.0885 -1.0000 -1.0000 2442979 1599870293.30 151.4308 59.9988 32.0000 1.9717 1.9740 403.2689 403.8371 0.0884 -1.0000 -1.0000 2443042 1599870293.40 151.4599 59.9988 32.0000 1.9712 1.9735 403.1687 403.7382 0.0886 -1.0000 -1.0000 2443104 1599870293.50 151.4599 59.9988 32.0000 1.9719 1.9742 402.9147 403.4829 0.0884 -1.0000 -1.0000 2443354 1599870293.60 151.4599 59.9988 32.0000 1.9720 1.9743 402.7992 403.3679 0.0884 -1.0000 -1.0000 2443417 1599870293.70 151.4599 59.9988 32.0000 1.9717 1.9739 402.7298 403.2969 0.0884 -1.0000 -1.0000 2443495 1599870293.80 151.4599 59.9988 32.0000 1.9718 1.9741 402.8399 403.4087 0.0886 -1.0000 -1.0000 2443557 1599870293.90 151.4914 59.9988 32.0000 1.9718 1.9741 402.9790 403.5478 0.0885 -1.0000 -1.0000 2443620 1599870294.00 151.5119 59.9988 32.0000 1.9717 1.9740 403.0879 403.6558 0.0883 -1.0000 -1.0000 2444026 1599870294.10 151.5119 59.9988 32.0000 1.9720 1.9743 402.9906 403.5591 0.0885 -1.0000 -1.0000 2444088 1599870294.20 151.5119 59.9988 32.0000 1.9719 1.9742 402.8592 403.4259 0.0882 -1.0000 -1.0000 2444151 1599870294.30 151.5119 59.9988 32.0000 1.9727 1.9750 402.8814 403.4485 0.0883 -1.0000 -1.0000 2444213 1599870294.40 151.5119 59.9988 32.0000 1.9727 1.9750 402.8597 403.4274 0.0884 -1.0000 -1.0000 2444276 1599870294.50 151.5066 59.9988 32.0000 1.9717 1.9740 402.8553 403.4227 0.0884 -1.0000 -1.0000 2444338 1599870294.60 151.5066 59.9988 32.0000 1.9712 1.9734 402.8917 403.4597 0.0885 -1.0000 -1.0000 2444791 1599870294.70 151.5066 59.9988 32.0000 1.9719 1.9742 402.7199 403.2879 0.0884 -1.0000 -1.0000 2444854 1599870294.80 151.5066 59.9988 32.0000 1.9720 1.9743 402.6599 403.2274 0.0885 -1.0000 -1.0000 2444916 1599870294.90 151.5066 59.9988 32.0000 1.9725 1.9748 402.6202 403.1875 0.0884 -1.0000 -1.0000 2444994 1599870295.00 151.4912 59.9994 32.0000 1.9719 1.9742 402.5678 403.1354 0.0884 -1.0000 -1.0000 2445072 1599870295.10 151.4900 59.9995 32.0000 1.9715 1.9738 402.3878 402.9547 0.0884 -1.0000 -1.0000 2445135 1599870295.20 151.4900 59.9995 32.0000 1.9719 1.9742 402.3647 402.9322 0.0885 -1.0000 -1.0000 2445213 1599870295.30 151.4900 59.9995 32.0000 1.9719 1.9742 402.2089 402.7762 0.0885 -1.0000 -1.0000 2445276 1599870295.40 151.4900 59.9995 32.0000 1.9719 1.9741 402.2815 402.8493 0.0885 -1.0000 -1.0000 2445338 1599870295.50 151.4900 59.9995 32.0000 1.9712 1.9735 402.2108 402.7781 0.0885 -1.0000 -1.0000 2445401 1599870295.60 151.4651 59.9995 32.0000 1.9715 1.9738 402.3209 402.8885 0.0884 -1.0000 -1.0000 2445525 1599870295.70 151.4651 59.9995 32.0000 1.9718 1.9741 402.2663 402.8330 0.0884 -1.0000 -1.0000 2445604 1599870295.80 151.4651 59.9995 32.0000 1.9717 1.9740 402.3069 402.8750 0.0886 -1.0000 -1.0000 2445666 1599870295.90 151.4651 59.9995 32.0000 1.9719 1.9741 402.2477 402.8147 0.0883 -1.0000 -1.0000 2445729 1599870296.00 151.4651 59.9995 32.0000 1.9712 1.9735 402.2472 402.8138 0.0884 -1.0000 -1.0000 2445807 1599870296.10 151.4651 59.9995 32.0000 1.9707 1.9730 402.1748 402.7415 0.0884 -1.0000 -1.0000 2445869 1599870296.20 151.5261 59.9995 32.0000 1.9709 1.9732 402.2298 402.7972 0.0885 -1.0000 -1.0000 2445932 1599870296.30 151.5275 59.9995 32.0000 1.9714 1.9737 402.2092 402.7764 0.0885 -1.0000 -1.0000 2446010 1599870296.40 151.5275 59.9995 32.0000 1.9721 1.9744 402.1089 402.6759 0.0884 -1.0000 -1.0000 2446057 1599870296.50 151.5275 59.9995 32.0000 1.9721 1.9744 402.2149 402.7822 0.0885 -1.0000 -1.0000 2446119 1599870296.60 151.5275 59.9995 32.0000 1.9716 1.9739 402.1866 402.7547 0.0887 -1.0000 -1.0000 2446307 1599870296.70 151.5275 59.9995 32.0000 1.9718 1.9741 402.1116 402.6775 0.0883 -1.0000 -1.0000 2446369 1599870296.80 151.5275 59.9995 32.0000 1.9725 1.9747 402.0661 402.6333 0.0885 -1.0000 -1.0000 2446432 1599870296.90 151.5275 59.9995 32.0000 1.9720 1.9743 402.0898 402.6568 0.0885 -1.0000 -1.0000 2446510 1599870297.00 151.5275 59.9995 32.0000 1.9719 1.9742 402.0993 402.6671 0.0885 -1.0000 -1.0000 2446572 1599870297.10 151.5275 59.9995 32.0000 1.9717 1.9739 401.9407 402.5074 0.0884 -1.0000 -1.0000 2446806 1599870297.20 151.5275 59.9995 32.0000 1.9716 1.9738 401.8189 402.3851 0.0884 -1.0000 -1.0000 2446869 1599870297.30 151.5020 59.9995 32.0000 1.9711 1.9734 401.8559 402.4223 0.0884 -1.0000 -1.0000 2446931 1599870297.40 151.5020 59.9995 32.0000 1.9718 1.9741 401.7967 402.3625 0.0883 -1.0000 -1.0000 2446994 1599870297.50 151.5020 59.9995 32.0000 1.9719 1.9742 401.7648 402.3314 0.0885 -1.0000 -1.0000 2447072 1599870297.60 151.5020 59.9995 32.0000 1.9720 1.9743 401.6491 402.2161 0.0885 -1.0000 -1.0000 2447134 1599870297.70 151.5020 59.9995 32.0000 1.9712 1.9735 401.6594 402.2252 0.0883 -1.0000 -1.0000 2447322 1599870297.80 151.5020 59.9995 32.0000 1.9714 1.9737 401.5998 402.1653 0.0883 -1.0000 -1.0000 2447384 1599870297.90 151.5243 59.9995 32.0000 1.9720 1.9743 401.6230 402.1891 0.0885 -1.0000 -1.0000 2447447 1599870298.00 151.5243 59.9995 32.0000 1.9713 1.9736 401.5684 402.1351 0.0885 -1.0000 -1.0000 2447509 1599870298.10 151.5243 59.9995 32.0000 1.9715 1.9738 401.4457 402.0116 0.0884 -1.0000 -1.0000 2447572 1599870298.20 151.5243 59.9995 32.0000 1.9717 1.9739 401.4330 401.9986 0.0884 -1.0000 -1.0000 2448041 1599870298.30 151.5243 59.9995 32.0000 1.9717 1.9740 401.4687 402.0345 0.0884 -1.0000 -1.0000 2448103 1599870298.40 151.4985 59.9995 32.0000 1.9724 1.9747 401.3423 401.9078 0.0884 -1.0000 -1.0000 2448166 1599870298.50 151.4985 59.9995 32.0000 1.9719 1.9742 401.4284 401.9942 0.0884 -1.0000 -1.0000 2448228 1599870298.60 151.4985 59.9995 32.0000 1.9719 1.9742 401.3728 401.9382 0.0884 -1.0000 -1.0000 2448306 1599870298.70 151.4985 59.9995 32.0000 1.9724 1.9746 401.4758 402.0410 0.0884 -1.0000 -1.0000 2448540 1599870298.80 151.4985 59.9995 32.0000 1.9718 1.9741 401.5405 402.1066 0.0884 -1.0000 -1.0000 2448603 1599870298.90 151.4925 59.9995 32.0000 1.9719 1.9742 401.8590 402.4259 0.0885 -1.0000 -1.0000 2448681 1599870299.00 151.4821 59.9995 32.0000 1.9718 1.9741 401.9853 402.5534 0.0885 -1.0000 -1.0000 2448743 1599870299.10 151.4821 59.9995 32.0000 1.9717 1.9740 402.1929 402.7599 0.0884 -1.0000 -1.0000 2448806 1599870299.20 151.4821 59.9995 32.0000 1.9715 1.9738 402.3707 402.9382 0.0884 -1.0000 -1.0000 2449290 1599870299.30 151.4821 59.9995 32.0000 1.9716 1.9739 402.6662 403.2330 0.0883 -1.0000 -1.0000 2449353 1599870299.40 151.4821 59.9995 32.0000 1.9724 1.9747 402.8678 403.4360 0.0885 -1.0000 -1.0000 2449415 1599870299.50 151.4556 59.9995 32.0000 1.9722 1.9745 402.9733 403.5416 0.0885 -1.0000 -1.0000 2449478 1599870299.60 151.4556 59.9995 32.0000 1.9724 1.9747 403.0144 403.5832 0.0885 -1.0000 -1.0000 2449540 1599870299.70 151.4556 59.9995 32.0000 1.9719 1.9742 403.2663 403.8345 0.0884 -1.0000 -1.0000 2449837 1599870299.80 151.4556 59.9995 32.0000 1.9722 1.9745 403.3756 403.9447 0.0885 -1.0000 -1.0000 2449900 1599870299.90 151.4556 59.9995 32.0000 1.9726 1.9749 403.5493 404.1185 0.0885 -1.0000 -1.0000 2449962 1599870300.00 151.4754 59.9998 32.0000 1.9728 1.9751 403.6864 404.2556 0.0885 -1.0000 -1.0000 2450040 1599870300.10 151.4768 59.9998 32.0000 1.9726 1.9749 403.9012 404.4708 0.0884 -1.0000 -1.0000 2450103 1599870300.20 151.4768 59.9998 32.0000 1.9719 1.9742 403.9022 404.4704 0.0882 -1.0000 -1.0000 2450399 1599870300.30 151.4768 59.9998 32.0000 1.9721 1.9743 403.8311 404.4001 0.0884 -1.0000 -1.0000 2450478 1599870300.40 151.4768 59.9998 32.0000 1.9722 1.9745 403.7073 404.2767 0.0884 -1.0000 -1.0000 2450540 1599870300.50 151.4768 59.9998 32.0000 1.9724 1.9747 403.5512 404.1205 0.0885 -1.0000 -1.0000 2450602 1599870300.60 151.4768 59.9998 32.0000 1.9719 1.9742 403.4308 403.9998 0.0885 -1.0000 -1.0000 2450665 1599870300.70 151.4768 59.9998 32.0000 1.9721 1.9744 403.4252 403.9939 0.0884 -1.0000 -1.0000 2450759 1599870300.80 151.5210 59.9998 32.0000 1.9721 1.9744 403.2444 403.8125 0.0884 -1.0000 -1.0000 2450821 1599870300.90 151.5210 59.9998 32.0000 1.9719 1.9742 403.0888 403.6573 0.0884 -1.0000 -1.0000 2450899 1599870301.00 151.5210 59.9998 32.0000 1.9722 1.9744 402.9692 403.5369 0.0884 -1.0000 -1.0000 2450962 1599870301.10 151.5210 59.9998 32.0000 1.9722 1.9745 402.8116 403.3801 0.0885 -1.0000 -1.0000 2451024 1599870301.20 151.5210 59.9998 32.0000 1.9716 1.9739 402.6911 403.2589 0.0884 -1.0000 -1.0000 2451102 1599870301.30 151.5384 59.9998 32.0000 1.9720 1.9743 402.6133 403.1802 0.0883 -1.0000 -1.0000 2451165 1599870301.40 151.5417 59.9998 32.0000 1.9722 1.9744 402.6255 403.1920 0.0883 -1.0000 -1.0000 2451227 1599870301.50 151.5417 59.9998 32.0000 1.9726 1.9749 402.5949 403.1627 0.0885 -1.0000 -1.0000 2451305 1599870301.60 151.5417 59.9998 32.0000 1.9722 1.9745 402.5261 403.0937 0.0884 -1.0000 -1.0000 2451368 1599870301.70 151.5417 59.9998 32.0000 1.9725 1.9748 402.3901 402.9567 0.0883 -1.0000 -1.0000 2451430 1599870301.80 151.5417 59.9998 32.0000 1.9727 1.9749 402.3003 402.8671 0.0884 -1.0000 -1.0000 2451540 1599870301.90 151.5103 59.9998 32.0000 1.9723 1.9746 402.2429 402.8104 0.0885 -1.0000 -1.0000 2451587 1599870302.00 151.5103 59.9998 32.0000 1.9724 1.9747 402.1075 402.6755 0.0885 -1.0000 -1.0000 2451665 1599870302.10 151.5103 59.9998 32.0000 1.9716 1.9739 402.1501 402.7158 0.0883 -1.0000 -1.0000 2451727 1599870302.20 151.5103 59.9998 32.0000 1.9721 1.9744 401.9765 402.5425 0.0883 -1.0000 -1.0000 2451790 1599870302.30 151.5103 59.9998 32.0000 1.9718 1.9741 401.9862 402.5528 0.0884 -1.0000 -1.0000 2452040 1599870302.40 151.5079 59.9998 32.0000 1.9722 1.9745 401.7916 402.3581 0.0884 -1.0000 -1.0000 2452102 1599870302.50 151.4834 59.9998 32.0000 1.9716 1.9739 401.7541 402.3194 0.0883 -1.0000 -1.0000 2452165 1599870302.60 151.4834 59.9998 32.0000 1.9718 1.9741 401.6259 402.1922 0.0884 -1.0000 -1.0000 2452243 1599870302.70 151.4834 59.9998 32.0000 1.9721 1.9744 401.5314 402.0967 0.0883 -1.0000 -1.0000 2452305 1599870302.80 151.4834 59.9998 32.0000 1.9719 1.9742 401.4388 402.0040 0.0883 -1.0000 -1.0000 2452368 1599870302.90 151.4834 59.9998 32.0000 1.9714 1.9737 401.4938 402.0591 0.0883 -1.0000 -1.0000 2452446 1599870303.00 151.4822 59.9998 32.0000 1.9718 1.9741 401.4521 402.0178 0.0884 -1.0000 -1.0000 2452508 1599870303.10 151.4570 59.9998 32.0000 1.9720 1.9742 401.3686 401.9346 0.0885 -1.0000 -1.0000 2452571 1599870303.20 151.4570 59.9998 32.0000 1.9716 1.9739 401.3355 401.9012 0.0884 -1.0000 -1.0000 2452633 1599870303.30 151.4570 59.9998 32.0000 1.9713 1.9735 401.3278 401.8927 0.0883 -1.0000 -1.0000 2453024 1599870303.40 151.4570 59.9998 32.0000 1.9720 1.9742 401.2814 401.8460 0.0883 -1.0000 -1.0000 2453086 1599870303.50 151.4583 59.9998 32.0000 1.9718 1.9740 401.2760 401.8412 0.0884 -1.0000 -1.0000 2453149 1599870303.60 151.4665 59.9998 32.0000 1.9716 1.9739 401.1856 401.7509 0.0884 -1.0000 -1.0000 2453211 1599870303.70 151.4665 59.9998 32.0000 1.9715 1.9738 401.2547 401.8208 0.0885 -1.0000 -1.0000 2453289 1599870303.80 151.4665 59.9998 32.0000 1.9713 1.9736 401.1556 401.7207 0.0883 -1.0000 -1.0000 2453570 1599870303.90 151.4665 59.9998 32.0000 1.9717 1.9740 401.2185 401.7842 0.0885 -1.0000 -1.0000 2453633 1599870304.00 151.4665 59.9998 32.0000 1.9716 1.9739 401.1559 401.7205 0.0883 -1.0000 -1.0000 2453711 1599870304.10 151.4626 59.9998 32.0000 1.9712 1.9735 401.1825 401.7483 0.0885 -1.0000 -1.0000 2453774 1599870304.20 151.4626 59.9998 32.0000 1.9711 1.9734 401.1303 401.6959 0.0884 -1.0000 -1.0000 2453836 1599870304.30 151.4626 59.9998 32.0000 1.9711 1.9734 401.2083 401.7736 0.0884 -1.0000 -1.0000 2454070 1599870304.40 151.4626 59.9998 32.0000 1.9716 1.9739 401.1079 401.6735 0.0885 -1.0000 -1.0000 2454133 1599870304.50 151.4626 59.9998 32.0000 1.9713 1.9735 401.1262 401.6921 0.0885 -1.0000 -1.0000 2454195 1599870304.60 151.4625 59.9999 32.0000 1.9718 1.9740 401.1799 401.7452 0.0884 -1.0000 -1.0000 2454273 1599870304.70 151.4624 59.9999 32.0000 1.9700 1.9723 401.2181 401.7837 0.0884 -1.0000 -1.0000 2454336 1599870304.80 151.4624 59.9999 32.0000 1.9708 1.9731 400.9975 401.5613 0.0883 -1.0000 -1.0000 2454398 1599870304.90 151.4624 59.9999 32.0000 1.9707 1.9730 401.0957 401.6614 0.0885 -1.0000 -1.0000 2454789 1599870305.00 151.4624 59.9999 32.0000 1.9715 1.9738 401.0955 401.6612 0.0884 -1.0000 -1.0000 2454851 1599870305.10 151.4624 59.9999 32.0000 1.9716 1.9739 401.1103 401.6763 0.0885 -1.0000 -1.0000 2454914 1599870305.20 151.5568 59.9999 32.0000 1.9714 1.9737 401.1340 401.6997 0.0885 -1.0000 -1.0000 2454976 1599870305.30 151.5568 59.9999 32.0000 1.9709 1.9732 401.0738 401.6398 0.0886 -1.0000 -1.0000 2455039 1599870305.40 151.5568 59.9999 32.0000 1.9713 1.9736 401.0965 401.6615 0.0884 -1.0000 -1.0000 2455273 1599870305.50 151.5568 59.9999 32.0000 1.9719 1.9742 401.0300 401.5958 0.0885 -1.0000 -1.0000 2455351 1599870305.60 151.5568 59.9999 32.0000 1.9716 1.9739 401.1061 401.6725 0.0886 -1.0000 -1.0000 2455414 1599870305.70 151.5444 59.9999 32.0000 1.9716 1.9738 401.0776 401.6438 0.0885 -1.0000 -1.0000 2455476 1599870305.80 151.5022 59.9999 32.0000 1.9713 1.9736 401.0213 401.5863 0.0884 -1.0000 -1.0000 2455539 1599870305.90 151.5022 59.9999 32.0000 1.9712 1.9735 401.0980 401.6628 0.0883 -1.0000 -1.0000 2455789 1599870306.00 151.5022 59.9999 32.0000 1.9717 1.9740 401.0541 401.6191 0.0884 -1.0000 -1.0000 2455867 1599870306.10 151.5022 59.9999 32.0000 1.9715 1.9738 401.0799 401.6453 0.0884 -1.0000 -1.0000 2455929 1599870306.20 151.5022 59.9999 32.0000 1.9716 1.9738 401.1111 401.6769 0.0885 -1.0000 -1.0000 2455992 1599870306.30 151.4592 59.9999 32.0000 1.9718 1.9741 400.9763 401.5404 0.0882 -1.0000 -1.0000 2456054 1599870306.40 151.4592 59.9999 32.0000 1.9717 1.9740 401.0574 401.6220 0.0884 -1.0000 -1.0000 2456929 1599870306.50 151.4592 59.9999 32.0000 1.9712 1.9735 401.0613 401.6276 0.0886 -1.0000 -1.0000 2456992 1599870306.60 151.4592 59.9999 32.0000 1.9711 1.9734 401.0069 401.5726 0.0885 -1.0000 -1.0000 2457070 1599870306.70 151.4592 59.9999 32.0000 1.9714 1.9737 401.0274 401.5933 0.0885 -1.0000 -1.0000 2457132 1599870306.80 151.4889 59.9999 32.0000 1.9711 1.9733 401.0854 401.6507 0.0884 -1.0000 -1.0000 2457195 1599870306.90 151.4945 59.9999 32.0000 1.9718 1.9741 401.0935 401.6594 0.0885 -1.0000 -1.0000 2457273 1599870307.00 151.4945 59.9999 32.0000 1.9712 1.9735 401.0625 401.6280 0.0884 -1.0000 -1.0000 2457335 1599870307.10 151.4945 59.9999 32.0000 1.9710 1.9732 401.1086 401.6747 0.0885 -1.0000 -1.0000 2457398 1599870307.20 151.4945 59.9999 32.0000 1.9713 1.9736 401.0830 401.6488 0.0885 -1.0000 -1.0000 2457460 1599870307.30 151.4945 59.9999 32.0000 1.9717 1.9739 400.9918 401.5571 0.0884 -1.0000 -1.0000 2457538 1599870307.40 151.4998 59.9999 32.0000 1.9715 1.9738 401.0346 401.6009 0.0886 -1.0000 -1.0000 2457601 1599870307.50 151.4998 59.9999 32.0000 1.9713 1.9735 400.9900 401.5550 0.0883 -1.0000 -1.0000 2457663 1599870307.60 151.4998 59.9999 32.0000 1.9711 1.9734 401.0470 401.6117 0.0884 -1.0000 -1.0000 2457726 1599870307.70 151.4998 59.9999 32.0000 1.9715 1.9738 401.0060 401.5713 0.0884 -1.0000 -1.0000 2457804 1599870307.80 151.4998 59.9999 32.0000 1.9714 1.9737 401.0510 401.6164 0.0884 -1.0000 -1.0000 2457866 1599870307.90 151.4998 59.9999 32.0000 1.9713 1.9736 401.0032 401.5691 0.0886 -1.0000 -1.0000 2457929 1599870308.00 151.4859 59.9999 32.0000 1.9714 1.9737 400.9975 401.5633 0.0885 -1.0000 -1.0000 2458007 1599870308.10 151.4859 59.9999 32.0000 1.9715 1.9738 401.0526 401.6180 0.0884 -1.0000 -1.0000 2458069 1599870308.20 151.4859 59.9999 32.0000 1.9712 1.9735 400.9703 401.5354 0.0884 -1.0000 -1.0000 2458132 1599870308.30 151.4859 59.9999 32.0000 1.9714 1.9737 400.9869 401.5536 0.0886 -1.0000 -1.0000 2458194 1599870308.40 151.4859 59.9999 32.0000 1.9711 1.9734 401.0277 401.5932 0.0884 -1.0000 -1.0000 2458288 1599870308.50 151.4859 59.9999 32.0000 1.9713 1.9736 400.9671 401.5331 0.0886 -1.0000 -1.0000 2458351 1599870308.60 151.4654 59.9999 32.0000 1.9713 1.9736 401.0409 401.6070 0.0885 -1.0000 -1.0000 2458429 1599870308.70 151.4583 59.9999 32.0000 1.9711 1.9733 400.9497 401.5152 0.0885 -1.0000 -1.0000 2458491 1599870308.80 151.4583 59.9999 32.0000 1.9711 1.9734 400.9269 401.4930 0.0885 -1.0000 -1.0000 2458554 1599870308.90 151.4583 59.9999 32.0000 1.9712 1.9735 401.0332 401.5985 0.0885 -1.0000 -1.0000 2458616 1599870309.00 151.4583 59.9999 32.0000 1.9711 1.9734 401.1638 401.7302 0.0885 -1.0000 -1.0000 2458804 1599870309.10 151.4583 59.9999 32.0000 1.9718 1.9741 401.4541 402.0196 0.0883 -1.0000 -1.0000 2458866 1599870309.20 151.5114 59.9999 32.0000 1.9725 1.9748 401.8167 402.3826 0.0883 -1.0000 -1.0000 2458944 1599870309.30 151.5114 59.9999 32.0000 1.9714 1.9737 401.7776 402.3441 0.0885 -1.0000 -1.0000 2459007 1599870309.40 151.5114 59.9999 32.0000 1.9718 1.9741 401.7997 402.3673 0.0886 -1.0000 -1.0000 2459069 1599870309.50 151.5114 59.9999 32.0000 1.9719 1.9742 401.7697 402.3357 0.0883 -1.0000 -1.0000 2459303 1599870309.60 151.5114 59.9999 32.0000 1.9715 1.9737 401.8599 402.4258 0.0884 -1.0000 -1.0000 2459366 1599870309.70 151.5114 59.9999 32.0000 1.9715 1.9738 401.8349 402.4011 0.0884 -1.0000 -1.0000 2459444 1599870309.80 151.5560 60.0001 32.0000 1.9712 1.9735 401.7965 402.3631 0.0884 -1.0000 -1.0000 2459507 1599870309.90 151.5593 60.0001 32.0000 1.9716 1.9739 401.7999 402.3658 0.0883 -1.0000 -1.0000 2459569 1599870310.00 151.5593 60.0001 32.0000 1.9719 1.9742 401.9344 402.5014 0.0885 -1.0000 -1.0000 2459803 1599870310.10 151.5593 60.0001 32.0000 1.9725 1.9748 402.0663 402.6329 0.0884 -1.0000 -1.0000 2459866 1599870310.20 151.5593 60.0001 32.0000 1.9714 1.9737 402.0791 402.6464 0.0885 -1.0000 -1.0000 2459928 1599870310.30 151.5593 60.0001 32.0000 1.9717 1.9740 402.1878 402.7563 0.0886 -1.0000 -1.0000 2459991 1599870310.40 151.5279 60.0001 32.0000 1.9722 1.9745 402.2859 402.8524 0.0883 -1.0000 -1.0000 2500053 1599870310.50 151.5279 60.0001 32.0000 1.9717 1.9740 402.3000 402.8668 0.0885 -1.0000 -1.0000 2501116 1599870310.60 151.5279 60.0001 32.0000 1.9717 1.9740 402.2790 402.8455 0.0883 -1.0000 -1.0000 2501194 1599870310.70 151.5279 60.0001 32.0000 1.9719 1.9742 402.2557 402.8224 0.0884 -1.0000 -1.0000 2501241 1599870310.80 151.5279 60.0001 32.0000 1.9724 1.9747 402.1308 402.6973 0.0883 -1.0000 -1.0000 2501319 1599870310.90 151.5279 60.0001 32.0000 1.9719 1.9742 402.1047 402.6712 0.0884 -1.0000 -1.0000 2501381 1599870311.00 151.5178 60.0001 32.0000 1.9711 1.9734 402.1234 402.6902 0.0884 -1.0000 -1.0000 2501444 1599870311.10 151.5166 60.0001 32.0000 1.9715 1.9738 402.1147 402.6808 0.0883 -1.0000 -1.0000 2501506 1599870311.20 151.5166 60.0001 32.0000 1.9717 1.9740 402.1633 402.7305 0.0885 -1.0000 -1.0000 2501584 1599870311.30 151.5166 60.0001 32.0000 1.9714 1.9737 402.3098 402.8775 0.0885 -1.0000 -1.0000 2501647 1599870311.40 151.5166 60.0001 32.0000 1.9714 1.9737 402.5744 403.1423 0.0885 -1.0000 -1.0000 2501709 1599870311.50 151.5166 60.0001 32.0000 1.9710 1.9733 403.2025 403.7703 0.0884 -1.0000 -1.0000 2501787 1599870311.60 151.4811 60.0001 32.0000 1.9711 1.9734 403.7068 404.2758 0.0884 -1.0000 -1.0000 2501834 1599870311.70 151.4811 60.0001 32.0000 1.9715 1.9738 403.7932 404.3626 0.0885 -1.0000 -1.0000 2501912 1599870311.80 151.4811 60.0001 32.0000 1.9715 1.9738 403.9889 404.5589 0.0885 -1.0000 -1.0000 2501975 1599870311.90 151.4811 60.0001 32.0000 1.9713 1.9736 404.5095 405.0799 0.0885 -1.0000 -1.0000 2502037 1599870312.00 151.4811 60.0001 32.0000 1.9721 1.9744 405.1424 405.7136 0.0884 -1.0000 -1.0000 2502115 1599870312.10 151.5172 60.0001 32.0000 1.9720 1.9743 405.9195 406.4906 0.0882 -1.0000 -1.0000 2502178 1599870312.20 151.5249 60.0001 32.0000 1.9714 1.9737 406.5910 407.1630 0.0883 -1.0000 -1.0000 2502240 1599870312.30 151.5249 60.0001 32.0000 1.9718 1.9740 407.4002 407.9740 0.0884 -1.0000 -1.0000 2502303 1599870312.40 151.5249 60.0001 32.0000 1.9723 1.9746 408.8156 409.3916 0.0884 -1.0000 -1.0000 2502381 1599870312.50 151.5249 60.0001 32.0000 1.9711 1.9734 410.1838 410.7620 0.0884 -1.0000 -1.0000 2502428 1599870312.60 151.5249 60.0001 32.0000 1.9714 1.9737 410.7834 411.3617 0.0883 -1.0000 -1.0000 2502537 1599870312.70 151.5249 60.0001 32.0000 1.9724 1.9747 411.1813 411.7603 0.0884 -1.0000 -1.0000 2502600 1599870312.80 151.5249 60.0001 32.0000 1.9720 1.9743 412.0162 412.5963 0.0883 -1.0000 -1.0000 2502662 1599870312.90 151.5249 60.0001 32.0000 1.9717 1.9740 412.6969 413.2798 0.0885 -1.0000 -1.0000 2502740 1599870313.00 151.5249 60.0001 32.0000 1.9720 1.9742 412.7823 413.3638 0.0884 -1.0000 -1.0000 2502803 1599870313.10 151.5249 60.0001 32.0000 1.9717 1.9740 412.9584 413.5407 0.0885 -1.0000 -1.0000 2503037 1599870313.20 151.5117 60.0001 32.0000 1.9723 1.9746 413.5478 414.1293 0.0883 -1.0000 -1.0000 2503115 1599870313.30 151.5117 60.0001 32.0000 1.9729 1.9752 413.7725 414.3560 0.0885 -1.0000 -1.0000 2503178 1599870313.40 151.5117 60.0001 32.0000 1.9724 1.9747 413.6672 414.2513 0.0886 -1.0000 -1.0000 2503240 1599870313.50 151.5117 60.0001 32.0000 1.9717 1.9740 413.5835 414.1664 0.0884 -1.0000 -1.0000 2503303 1599870313.60 151.5117 60.0001 32.0000 1.9713 1.9736 413.6031 414.1860 0.0884 -1.0000 -1.0000 2503584 1599870313.70 151.5117 60.0001 32.0000 1.9713 1.9736 413.6146 414.1969 0.0883 -1.0000 -1.0000 2503662 1599870313.80 151.5069 60.0001 32.0000 1.9719 1.9742 413.3850 413.9680 0.0885 -1.0000 -1.0000 2503724 1599870313.90 151.4858 60.0001 32.0000 1.9712 1.9735 413.2747 413.8569 0.0883 -1.0000 -1.0000 2503787 1599870314.00 151.4858 60.0001 32.0000 1.9712 1.9735 413.0049 413.5868 0.0883 -1.0000 -1.0000 2503849 1599870314.10 151.4858 60.0001 32.0000 1.9722 1.9745 412.8787 413.4601 0.0884 -1.0000 -1.0000 2504584 1599870314.20 151.4858 60.0001 32.0000 1.9725 1.9748 412.8376 413.4195 0.0884 -1.0000 -1.0000 2504646 1599870314.30 151.4858 60.0001 32.0000 1.9719 1.9742 412.9645 413.5465 0.0884 -1.0000 -1.0000 2504724 1599870314.40 151.4587 60.0001 32.0000 1.9718 1.9741 413.0446 413.6264 0.0883 -1.0000 -1.0000 2504787 1599870314.50 151.4587 60.0001 32.0000 1.9715 1.9738 413.1439 413.7265 0.0884 -1.0000 -1.0000 2504849 1599870314.60 151.4587 60.0001 32.0000 1.9715 1.9738 412.8943 413.4761 0.0884 -1.0000 -1.0000 2504927 1599870314.70 151.4587 60.0001 32.0000 1.9710 1.9733 412.5983 413.1798 0.0884 -1.0000 -1.0000 2504990 1599870314.80 151.4587 60.0001 32.0000 1.9705 1.9728 412.4026 412.9831 0.0884 -1.0000 -1.0000 2505052 1599870314.90 151.4578 59.9999 32.0000 1.9718 1.9741 412.9658 413.5484 0.0885 -1.0000 -1.0000 2505115 1599870315.00 151.4572 59.9998 32.0000 1.9715 1.9738 415.1904 415.7758 0.0884 -1.0000 -1.0000 2505177 1599870315.10 151.4572 59.9998 32.0000 1.9718 1.9740 418.3288 418.9187 0.0885 -1.0000 -1.0000 2505240 1599870315.20 151.4572 59.9998 32.0000 1.9711 1.9734 419.9616 420.5538 0.0884 -1.0000 -1.0000 2505318 1599870315.30 151.4572 59.9998 32.0000 1.9714 1.9737 420.2424 420.8338 0.0883 -1.0000 -1.0000 2505380 1599870315.40 151.4572 59.9998 32.0000 1.9715 1.9738 419.5186 420.1106 0.0885 -1.0000 -1.0000 2505443 1599870315.50 151.4870 59.9998 32.0000 1.9709 1.9732 420.1788 420.7715 0.0885 -1.0000 -1.0000 2505521 1599870315.60 151.4870 59.9998 32.0000 1.9712 1.9735 421.6633 422.2572 0.0884 -1.0000 -1.0000 2505583 1599870315.70 151.4870 59.9998 32.0000 1.9712 1.9735 423.4035 424.0003 0.0885 -1.0000 -1.0000 2505646 1599870315.80 151.4870 59.9998 32.0000 1.9723 1.9746 424.3370 424.9362 0.0886 -1.0000 -1.0000 2505708 1599870315.90 151.4870 59.9998 32.0000 1.9717 1.9740 423.8017 424.4001 0.0886 -1.0000 -1.0000 2505771 1599870316.00 151.4870 59.9998 32.0000 1.9717 1.9739 421.6406 422.2351 0.0884 -1.0000 -1.0000 2505849 1599870316.10 151.4870 59.9998 32.0000 1.9715 1.9738 419.2994 419.8907 0.0885 -1.0000 -1.0000 2505911 1599870316.20 151.4870 59.9998 32.0000 1.9720 1.9743 417.5810 418.1695 0.0884 -1.0000 -1.0000 2506317 1599870316.30 151.4870 59.9998 32.0000 1.9713 1.9736 416.7104 417.2985 0.0886 -1.0000 -1.0000 2506380 1599870316.40 151.4870 59.9998 32.0000 1.9724 1.9747 416.0990 416.6864 0.0886 -1.0000 -1.0000 2506458 1599870316.50 151.4902 59.9998 32.0000 1.9726 1.9749 415.9381 416.5253 0.0885 -1.0000 -1.0000 2506505 1599870316.60 151.5059 59.9998 32.0000 1.9721 1.9743 416.0992 416.6859 0.0884 -1.0000 -1.0000 2506583 1599870316.70 151.5059 59.9998 32.0000 1.9717 1.9740 416.1017 416.6883 0.0884 -1.0000 -1.0000 2506802 1599870316.80 151.5059 59.9998 32.0000 1.9716 1.9739 415.0971 415.6819 0.0884 -1.0000 -1.0000 2506880 1599870316.90 151.5059 59.9998 32.0000 1.9724 1.9747 414.0003 414.5845 0.0886 -1.0000 -1.0000 2507020 1599870317.00 151.5059 59.9998 32.0000 1.9719 1.9742 412.8938 413.4754 0.0883 -1.0000 -1.0000 2507083 1599870317.10 151.5544 59.9998 32.0000 1.9714 1.9736 412.3568 412.9371 0.0883 -1.0000 -1.0000 2507145 1599870317.20 151.5651 59.9998 32.0000 1.9721 1.9744 412.0868 412.6672 0.0883 -1.0000 -1.0000 2507208 1599870317.30 151.5651 59.9998 32.0000 1.9726 1.9749 412.0759 412.6563 0.0884 -1.0000 -1.0000 2507270 1599870317.40 151.5651 59.9998 32.0000 1.9723 1.9746 411.9561 412.5371 0.0884 -1.0000 -1.0000 2507333 1599870317.50 151.5651 59.9998 32.0000 1.9721 1.9744 411.3817 411.9613 0.0884 -1.0000 -1.0000 2507411 1599870317.60 151.5651 59.9998 32.0000 1.9722 1.9745 410.4015 410.9796 0.0883 -1.0000 -1.0000 2507489 1599870317.70 151.5992 59.9998 32.0000 1.9719 1.9742 409.4069 409.9833 0.0883 -1.0000 -1.0000 2507583 1599870317.80 151.5992 59.9998 32.0000 1.9725 1.9748 409.0878 409.6640 0.0883 -1.0000 -1.0000 2507645 1599870317.90 151.5992 59.9998 32.0000 1.9729 1.9752 408.8994 409.4753 0.0883 -1.0000 -1.0000 2507708 1599870318.00 151.5992 59.9998 32.0000 1.9730 1.9753 407.8266 408.4016 0.0885 -1.0000 -1.0000 2507770 1599870318.10 151.5992 59.9998 32.0000 1.9721 1.9744 406.5830 407.1566 0.0885 -1.0000 -1.0000 2507833 1599870318.20 151.5573 59.9998 32.0000 1.9716 1.9739 405.9606 406.5327 0.0884 -1.0000 -1.0000 2507895 1599870318.30 151.5573 59.9998 32.0000 1.9721 1.9743 406.0508 406.6226 0.0883 -1.0000 -1.0000 2508536 1599870318.40 151.5573 59.9998 32.0000 1.9723 1.9746 406.6493 407.2217 0.0883 -1.0000 -1.0000 2508598 1599870318.50 151.5573 59.9998 32.0000 1.9723 1.9746 407.3481 407.9219 0.0884 -1.0000 -1.0000 2508661 1599870318.60 151.5573 59.9998 32.0000 1.9718 1.9741 407.7722 408.3469 0.0884 -1.0000 -1.0000 2508739 1599870318.70 151.5573 59.9998 32.0000 1.9722 1.9745 407.8004 408.3741 0.0883 -1.0000 -1.0000 2508801 1599870318.80 151.5069 59.9998 32.0000 1.9716 1.9739 407.7475 408.3221 0.0884 -1.0000 -1.0000 2509036 1599870318.90 151.5069 59.9998 32.0000 1.9718 1.9741 407.9846 408.5598 0.0885 -1.0000 -1.0000 2509098 1599870319.00 151.5069 59.9998 32.0000 1.9721 1.9744 408.2232 408.7982 0.0884 -1.0000 -1.0000 2509161 1599870319.10 151.5069 59.9998 32.0000 1.9722 1.9745 408.4038 408.9793 0.0883 -1.0000 -1.0000 2509239 1599870319.20 151.5069 59.9998 32.0000 1.9716 1.9739 408.7709 409.3478 0.0886 -1.0000 -1.0000 2509317 1599870319.30 151.4956 59.9998 32.0000 1.9721 1.9744 408.9675 409.5446 0.0885 -1.0000 -1.0000 2509379 1599870319.40 151.4956 59.9998 32.0000 1.9713 1.9736 408.9284 409.5057 0.0886 -1.0000 -1.0000 2509457 1599870319.50 151.4956 59.9998 32.0000 1.9717 1.9740 408.8045 409.3810 0.0884 -1.0000 -1.0000 2509520 1599870319.60 151.4956 59.9998 32.0000 1.9719 1.9742 408.7800 409.3563 0.0884 -1.0000 -1.0000 2509598 1599870319.70 151.4956 59.9998 32.0000 1.9720 1.9742 408.7734 409.3496 0.0885 -1.0000 -1.0000 2509660 1599870319.80 151.4877 60.0001 32.0000 1.9715 1.9737 408.7951 409.3712 0.0884 -1.0000 -1.0000 2509723 1599870319.90 151.4782 60.0005 32.0000 1.9714 1.9737 409.0646 409.6418 0.0885 -1.0000 -1.0000 2509785 1599870320.00 151.4782 60.0005 32.0000 1.9718 1.9741 409.1605 409.7370 0.0884 -1.0000 -1.0000 2509926 1599870320.10 151.4782 60.0005 32.0000 1.9720 1.9743 409.0246 409.6015 0.0885 -1.0000 -1.0000 2509989 1599870320.20 151.4782 60.0005 32.0000 1.9718 1.9741 408.6531 409.2294 0.0884 -1.0000 -1.0000 2510051 1599870320.30 151.4782 60.0005 32.0000 1.9714 1.9737 408.4146 408.9900 0.0884 -1.0000 -1.0000 2510114 1599870320.40 151.4782 60.0005 32.0000 1.9713 1.9736 407.9651 408.5404 0.0885 -1.0000 -1.0000 2510176 1599870320.50 151.4590 60.0005 32.0000 1.9718 1.9741 407.6406 408.2159 0.0885 -1.0000 -1.0000 2510238 1599870320.60 151.4590 60.0005 32.0000 1.9714 1.9737 407.5493 408.1235 0.0883 -1.0000 -1.0000 2510317 1599870320.70 151.4590 60.0005 32.0000 1.9717 1.9740 407.3084 407.8830 0.0885 -1.0000 -1.0000 2510379 1599870320.80 151.4590 60.0005 32.0000 1.9714 1.9737 407.0624 407.6367 0.0885 -1.0000 -1.0000 2511129 1599870320.90 151.4590 60.0005 32.0000 1.9717 1.9740 406.7884 407.3620 0.0885 -1.0000 -1.0000 2511207 1599870321.00 151.4685 60.0005 32.0000 1.9720 1.9743 406.6074 407.1811 0.0885 -1.0000 -1.0000 2511269 1599870321.10 151.4685 60.0005 32.0000 1.9717 1.9739 406.2264 406.7993 0.0885 -1.0000 -1.0000 2511332 1599870321.20 151.4685 60.0005 32.0000 1.9711 1.9733 405.9199 406.4929 0.0886 -1.0000 -1.0000 2511410 1599870321.30 151.4685 60.0005 32.0000 1.9715 1.9738 405.5701 406.1421 0.0885 -1.0000 -1.0000 2511457 1599870321.40 151.4685 60.0005 32.0000 1.9712 1.9735 405.3691 405.9412 0.0886 -1.0000 -1.0000 2511519 1599870321.50 151.4685 60.0005 32.0000 1.9723 1.9746 405.0515 405.6226 0.0884 -1.0000 -1.0000 2511598 1599870321.60 151.4698 60.0005 32.0000 1.9719 1.9742 404.9606 405.5320 0.0885 -1.0000 -1.0000 2511660 1599870321.70 151.4698 60.0005 32.0000 1.9711 1.9734 404.6774 405.2484 0.0885 -1.0000 -1.0000 2511738 1599870321.80 151.4698 60.0005 32.0000 1.9715 1.9738 404.5693 405.1403 0.0885 -1.0000 -1.0000 2511801 1599870321.90 151.4698 60.0005 32.0000 1.9716 1.9739 404.5165 405.0870 0.0884 -1.0000 -1.0000 2511863 1599870322.00 151.4698 60.0005 32.0000 1.9718 1.9741 404.5951 405.1657 0.0885 -1.0000 -1.0000 2511926 1599870322.10 151.4698 60.0005 32.0000 1.9718 1.9741 404.8866 405.4593 0.0887 -1.0000 -1.0000 2511988 1599870322.20 151.4528 60.0005 32.0000 1.9716 1.9739 405.0087 405.5796 0.0885 -1.0000 -1.0000 2512051 1599870322.30 151.4528 60.0005 32.0000 1.9715 1.9737 404.8439 405.4150 0.0885 -1.0000 -1.0000 2512129 1599870322.40 151.4528 60.0005 32.0000 1.9712 1.9735 404.6452 405.2161 0.0885 -1.0000 -1.0000 2512628 1599870322.50 151.4528 60.0005 32.0000 1.9709 1.9732 404.1801 404.7506 0.0885 -1.0000 -1.0000 2512691 1599870322.60 151.4528 60.0005 32.0000 1.9716 1.9739 403.8831 404.4530 0.0885 -1.0000 -1.0000 2512753 1599870322.70 151.4528 60.0005 32.0000 1.9713 1.9736 404.0262 404.5955 0.0884 -1.0000 -1.0000 2512832 1599870322.80 151.4528 60.0005 32.0000 1.9716 1.9739 404.6817 405.2526 0.0885 -1.0000 -1.0000 2512894 1599870322.90 151.4999 60.0005 32.0000 1.9718 1.9741 405.5712 406.1431 0.0884 -1.0000 -1.0000 2513050 1599870323.00 151.4999 60.0005 32.0000 1.9718 1.9741 406.2190 406.7922 0.0885 -1.0000 -1.0000 2513113 1599870323.10 151.4999 60.0005 32.0000 1.9718 1.9741 406.5826 407.1556 0.0883 -1.0000 -1.0000 2513175 1599870323.20 151.4999 60.0005 32.0000 1.9717 1.9740 406.5631 407.1355 0.0884 -1.0000 -1.0000 2513238 1599870323.30 151.4999 60.0005 32.0000 1.9716 1.9739 406.3510 406.9232 0.0884 -1.0000 -1.0000 2513300 1599870323.40 151.5029 60.0005 32.0000 1.9718 1.9741 406.2314 406.8040 0.0884 -1.0000 -1.0000 2513363 1599870323.50 151.5075 60.0005 32.0000 1.9720 1.9743 406.0953 406.6680 0.0885 -1.0000 -1.0000 2513441 1599870323.60 151.5075 60.0005 32.0000 1.9720 1.9743 405.7227 406.2951 0.0885 -1.0000 -1.0000 2513503 1599870323.70 151.5075 60.0005 32.0000 1.9717 1.9740 405.4680 406.0402 0.0886 -1.0000 -1.0000 2513581 1599870323.80 151.5075 60.0005 32.0000 1.9719 1.9741 405.2556 405.8273 0.0884 -1.0000 -1.0000 2513644 1599870323.90 151.5075 60.0005 32.0000 1.9718 1.9741 405.2832 405.8546 0.0884 -1.0000 -1.0000 2513816 1599870324.00 151.4742 60.0005 32.0000 1.9721 1.9743 405.7469 406.3186 0.0884 -1.0000 -1.0000 2513894 1599870324.10 151.4742 60.0005 32.0000 1.9715 1.9738 405.9690 406.5414 0.0885 -1.0000 -1.0000 2513956 1599870324.20 151.4742 60.0005 32.0000 1.9720 1.9743 406.2871 406.8598 0.0884 -1.0000 -1.0000 2514019 1599870324.30 151.4742 60.0005 32.0000 1.9718 1.9740 406.3128 406.8854 0.0884 -1.0000 -1.0000 2514097 1599870324.40 151.4742 60.0005 32.0000 1.9715 1.9738 406.3584 406.9315 0.0885 -1.0000 -1.0000 2514159 1599870324.50 151.4686 60.0005 32.0000 1.9719 1.9742 406.2738 406.8465 0.0884 -1.0000 -1.0000 2514222 1599870324.60 151.4670 60.0005 32.0000 1.9723 1.9745 406.2143 406.7873 0.0886 -1.0000 -1.0000 2514284 1599870324.70 151.4670 60.0005 32.0000 1.9712 1.9735 406.2882 406.8611 0.0884 -1.0000 -1.0000 2514347 1599870324.80 151.4670 60.0005 32.0000 1.9716 1.9739 406.5656 407.1393 0.0885 -1.0000 -1.0000 2514409 1599870324.90 151.4670 60.0005 32.0000 1.9717 1.9740 406.7135 407.2872 0.0885 -1.0000 -1.0000 2514597 1599870325.00 151.4746 60.0005 32.0000 1.9719 1.9741 406.6693 407.2426 0.0884 -1.0000 -1.0000 2514659 1599870325.10 151.5559 60.0008 32.0000 1.9710 1.9733 406.6736 407.2469 0.0884 -1.0000 -1.0000 2514722 1599870325.20 151.5559 60.0008 32.0000 1.9721 1.9744 406.5132 407.0859 0.0884 -1.0000 -1.0000 2514800 1599870325.30 151.5559 60.0008 32.0000 1.9718 1.9741 406.3492 406.9219 0.0884 -1.0000 -1.0000 2514862 1599870325.40 151.5559 60.0008 32.0000 1.9718 1.9741 406.1749 406.7472 0.0884 -1.0000 -1.0000 2515581 1599870325.50 151.5559 60.0008 32.0000 1.9721 1.9744 405.9353 406.5077 0.0885 -1.0000 -1.0000 2515659 1599870325.60 151.4677 60.0008 32.0000 1.9717 1.9740 405.6599 406.2324 0.0885 -1.0000 -1.0000 2515722 1599870325.70 151.4615 60.0008 32.0000 1.9720 1.9743 405.4763 406.0484 0.0885 -1.0000 -1.0000 2515800 1599870325.80 151.4615 60.0008 32.0000 1.9721 1.9744 405.2690 405.8401 0.0884 -1.0000 -1.0000 2515862 1599870325.90 151.4615 60.0008 32.0000 1.9715 1.9738 405.0856 405.6555 0.0883 -1.0000 -1.0000 2515925 1599870326.00 151.4615 60.0008 32.0000 1.9716 1.9739 404.9510 405.5212 0.0883 -1.0000 -1.0000 2516003 1599870326.10 151.4671 60.0008 32.0000 1.9717 1.9740 404.8123 405.3836 0.0886 -1.0000 -1.0000 2516065 1599870326.20 151.4983 60.0008 32.0000 1.9717 1.9740 404.7323 405.3031 0.0884 -1.0000 -1.0000 2516128 1599870326.30 151.4983 60.0008 32.0000 1.9713 1.9736 404.6729 405.2432 0.0884 -1.0000 -1.0000 2516190 1599870326.40 151.4983 60.0008 32.0000 1.9720 1.9743 404.5680 405.1389 0.0884 -1.0000 -1.0000 2516268 1599870326.50 151.4983 60.0008 32.0000 1.9720 1.9743 404.3170 404.8868 0.0885 -1.0000 -1.0000 2516315 1599870326.60 151.4983 60.0008 32.0000 1.9718 1.9741 404.1459 404.7153 0.0883 -1.0000 -1.0000 2516393 1599870326.70 151.4877 60.0008 32.0000 1.9720 1.9743 404.0641 404.6329 0.0883 -1.0000 -1.0000 2516456 1599870326.80 151.4811 60.0008 32.0000 1.9709 1.9732 403.9445 404.5137 0.0884 -1.0000 -1.0000 2516518 1599870326.90 151.4811 60.0008 32.0000 1.9712 1.9735 403.7821 404.3510 0.0884 -1.0000 -1.0000 2516596 1599870327.00 151.4811 60.0008 32.0000 1.9714 1.9737 403.5466 404.1159 0.0885 -1.0000 -1.0000 2517377 1599870327.10 151.4811 60.0008 32.0000 1.9716 1.9739 403.3753 403.9446 0.0885 -1.0000 -1.0000 2517440 1599870327.20 151.4811 60.0008 32.0000 1.9714 1.9737 403.3085 403.8767 0.0883 -1.0000 -1.0000 2517581 1599870327.30 151.4811 60.0008 32.0000 1.9716 1.9739 403.2258 403.7936 0.0883 -1.0000 -1.0000 2517643 1599870327.40 151.5111 60.0008 32.0000 1.9711 1.9734 402.9994 403.5673 0.0884 -1.0000 -1.0000 2517705 1599870327.50 151.5111 60.0008 32.0000 1.9715 1.9738 402.7970 403.3651 0.0885 -1.0000 -1.0000 2517784 1599870327.60 151.5111 60.0008 32.0000 1.9718 1.9741 402.7125 403.2800 0.0884 -1.0000 -1.0000 2517846 1599870327.70 151.5111 60.0008 32.0000 1.9725 1.9748 402.5450 403.1118 0.0883 -1.0000 -1.0000 2517909 1599870327.80 151.5111 60.0008 32.0000 1.9710 1.9733 402.3951 402.9619 0.0883 -1.0000 -1.0000 2517971 1599870327.90 151.5394 60.0008 32.0000 1.9709 1.9731 402.3217 402.8884 0.0884 -1.0000 -1.0000 2518049 1599870328.00 151.5394 60.0008 32.0000 1.9715 1.9738 402.1544 402.7221 0.0885 -1.0000 -1.0000 2518112 1599870328.10 151.5394 60.0008 32.0000 1.9717 1.9740 402.1720 402.7391 0.0884 -1.0000 -1.0000 2518174 1599870328.20 151.5394 60.0008 32.0000 1.9718 1.9741 402.0868 402.6535 0.0884 -1.0000 -1.0000 2518237 1599870328.30 151.5394 60.0008 32.0000 1.9721 1.9744 402.0985 402.6652 0.0884 -1.0000 -1.0000 2518315 1599870328.40 151.5378 60.0008 32.0000 1.9717 1.9740 401.9565 402.5231 0.0885 -1.0000 -1.0000 2518377 1599870328.50 151.4970 60.0008 32.0000 1.9711 1.9734 401.8665 402.4331 0.0884 -1.0000 -1.0000 2518612 1599870328.60 151.4970 60.0008 32.0000 1.9717 1.9739 401.7547 402.3213 0.0885 -1.0000 -1.0000 2518690 1599870328.70 151.4970 60.0008 32.0000 1.9717 1.9739 401.8607 402.4269 0.0884 -1.0000 -1.0000 2518752 1599870328.80 151.4970 60.0008 32.0000 1.9716 1.9739 401.7485 402.3147 0.0884 -1.0000 -1.0000 2518815 1599870328.90 151.4970 60.0008 32.0000 1.9713 1.9736 401.6651 402.2321 0.0885 -1.0000 -1.0000 2518893 1599870329.00 151.4970 60.0008 32.0000 1.9710 1.9732 401.6843 402.2501 0.0884 -1.0000 -1.0000 2518955 1599870329.10 151.4970 60.0008 32.0000 1.9718 1.9741 401.6323 402.1977 0.0883 -1.0000 -1.0000 2519033 1599870329.20 151.4970 60.0008 32.0000 1.9720 1.9742 401.5684 402.1346 0.0885 -1.0000 -1.0000 2519111 1599870329.30 151.4970 60.0008 32.0000 1.9723 1.9746 401.4605 402.0269 0.0884 -1.0000 -1.0000 2519174 1599870329.40 151.4970 60.0008 32.0000 1.9713 1.9736 401.4846 402.0503 0.0884 -1.0000 -1.0000 2519236 1599870329.50 151.4970 60.0008 32.0000 1.9711 1.9734 401.5498 402.1153 0.0884 -1.0000 -1.0000 2519299 1599870329.60 151.4970 60.0008 32.0000 1.9717 1.9740 401.4073 401.9738 0.0885 -1.0000 -1.0000 2519361 1599870329.70 151.4747 60.0002 32.0000 1.9720 1.9743 401.4236 401.9895 0.0884 -1.0000 -1.0000 2519439 1599870329.80 151.4747 60.0002 32.0000 1.9717 1.9739 401.4379 402.0037 0.0885 -1.0000 -1.0000 2519502 1599870329.90 151.4747 60.0002 32.0000 1.9717 1.9740 401.3457 401.9122 0.0885 -1.0000 -1.0000 2519611 1599870330.00 151.4747 60.0002 32.0000 1.9711 1.9734 401.3234 401.8891 0.0884 -1.0000 -1.0000 2519689 1599870330.10 151.4747 60.0002 32.0000 1.9719 1.9742 401.2944 401.8598 0.0884 -1.0000 -1.0000 2519814 1599870330.20 151.4747 60.0002 32.0000 1.9717 1.9740 401.3834 401.9495 0.0884 -1.0000 -1.0000 2519877 1599870330.30 151.4747 60.0002 32.0000 1.9715 1.9738 401.2720 401.8383 0.0886 -1.0000 -1.0000 2519955 1599870330.40 151.4940 60.0002 32.0000 1.9711 1.9734 401.2063 401.7716 0.0884 -1.0000 -1.0000 2520017 1599870330.50 151.4940 60.0002 32.0000 1.9714 1.9737 401.1992 401.7646 0.0884 -1.0000 -1.0000 2520080 1599870330.60 151.4940 60.0002 32.0000 1.9714 1.9737 401.2377 401.8029 0.0884 -1.0000 -1.0000 2520330 1599870330.70 151.4940 60.0002 32.0000 1.9717 1.9739 401.1377 401.7025 0.0884 -1.0000 -1.0000 2520392 1599870330.80 151.4940 60.0002 32.0000 1.9719 1.9742 401.2018 401.7674 0.0884 -1.0000 -1.0000 2520455 1599870330.90 151.4684 60.0002 32.0000 1.9712 1.9735 401.2313 401.7966 0.0884 -1.0000 -1.0000 2520517 1599870331.00 151.4684 60.0002 32.0000 1.9707 1.9730 401.1860 401.7526 0.0885 -1.0000 -1.0000 2520580 1599870331.10 151.4684 60.0002 32.0000 1.9720 1.9743 401.1125 401.6783 0.0885 -1.0000 -1.0000 2521080 1599870331.20 151.4684 60.0002 32.0000 1.9720 1.9743 401.1217 401.6871 0.0884 -1.0000 -1.0000 2521158 1599870331.30 151.4684 60.0002 32.0000 1.9713 1.9736 401.1548 401.7193 0.0883 -1.0000 -1.0000 2521220 1599870331.40 151.4684 60.0002 32.0000 1.9717 1.9740 401.1443 401.7102 0.0885 -1.0000 -1.0000 2521283 1599870331.50 151.5057 60.0002 32.0000 1.9712 1.9735 401.0805 401.6469 0.0886 -1.0000 -1.0000 2521345 1599870331.60 151.5057 60.0002 32.0000 1.9715 1.9738 401.1630 401.7289 0.0884 -1.0000 -1.0000 2521580 1599870331.70 151.5057 60.0002 32.0000 1.9715 1.9738 401.1325 401.6981 0.0885 -1.0000 -1.0000 2521642 1599870331.80 151.5057 60.0002 32.0000 1.9715 1.9738 401.1456 401.7125 0.0886 -1.0000 -1.0000 2521720 1599870331.90 151.5057 60.0002 32.0000 1.9713 1.9736 401.1147 401.6799 0.0884 -1.0000 -1.0000 2521783 1599870332.00 151.5189 60.0002 32.0000 1.9717 1.9740 401.0448 401.6108 0.0886 -1.0000 -1.0000 2521845 1599870332.10 151.5189 60.0002 32.0000 1.9716 1.9739 401.1121 401.6777 0.0885 -1.0000 -1.0000 2522033 1599870332.20 151.5189 60.0002 32.0000 1.9714 1.9737 401.1141 401.6800 0.0885 -1.0000 -1.0000 2522095 1599870332.30 151.5189 60.0002 32.0000 1.9719 1.9742 401.0621 401.6274 0.0884 -1.0000 -1.0000 2522158 1599870332.40 151.5189 60.0002 32.0000 1.9711 1.9734 401.0360 401.6011 0.0884 -1.0000 -1.0000 2522220 1599870332.50 151.5189 60.0002 32.0000 1.9712 1.9735 401.0287 401.5938 0.0884 -1.0000 -1.0000 2522283 1599870332.60 151.5399 60.0002 32.0000 1.9718 1.9741 401.0438 401.6096 0.0885 -1.0000 -1.0000 2522361 1599870332.70 151.5399 60.0002 32.0000 1.9715 1.9738 401.0742 401.6404 0.0885 -1.0000 -1.0000 2522423 1599870332.80 151.5399 60.0002 32.0000 1.9716 1.9739 401.1043 401.6700 0.0885 -1.0000 -1.0000 2522486 1599870332.90 151.5399 60.0002 32.0000 1.9718 1.9741 401.1418 401.7073 0.0884 -1.0000 -1.0000 2522564 1599870333.00 151.5399 60.0002 32.0000 1.9715 1.9738 401.0590 401.6252 0.0885 -1.0000 -1.0000 2522626 1599870333.10 151.5211 60.0002 32.0000 1.9716 1.9739 401.0597 401.6252 0.0884 -1.0000 -1.0000 2522689 1599870333.20 151.5211 60.0002 32.0000 1.9726 1.9749 401.0631 401.6284 0.0884 -1.0000 -1.0000 2523126 1599870333.30 151.5211 60.0002 32.0000 1.9719 1.9742 401.0786 401.6430 0.0883 -1.0000 -1.0000 2523189 1599870333.40 151.5211 60.0002 32.0000 1.9715 1.9738 401.0272 401.5923 0.0884 -1.0000 -1.0000 2523251 1599870333.50 151.5211 60.0002 32.0000 1.9713 1.9736 401.0436 401.6096 0.0885 -1.0000 -1.0000 2523376 1599870333.60 151.5211 60.0002 32.0000 1.9713 1.9736 401.0135 401.5784 0.0883 -1.0000 -1.0000 2523438 1599870333.70 151.4782 60.0002 32.0000 1.9712 1.9735 400.9730 401.5382 0.0884 -1.0000 -1.0000 2523579 1599870333.80 151.4782 60.0002 32.0000 1.9718 1.9741 401.0094 401.5732 0.0882 -1.0000 -1.0000 2523642 1599870333.90 151.4782 60.0002 32.0000 1.9714 1.9737 401.0484 401.6133 0.0884 -1.0000 -1.0000 2523704 1599870334.00 151.4782 60.0002 32.0000 1.9713 1.9736 401.0167 401.5820 0.0884 -1.0000 -1.0000 2523767 1599870334.10 151.4782 60.0002 32.0000 1.9706 1.9729 401.0309 401.5971 0.0886 -1.0000 -1.0000 2523829 1599870334.20 151.4548 60.0002 32.0000 1.9717 1.9740 401.0388 401.6044 0.0883 -1.0000 -1.0000 2524063 1599870334.30 151.4548 60.0002 32.0000 1.9718 1.9741 401.1209 401.6871 0.0886 -1.0000 -1.0000 2524126 1599870334.40 151.4548 60.0002 32.0000 1.9720 1.9743 401.1080 401.6731 0.0884 -1.0000 -1.0000 2524188 1599870334.50 151.4548 60.0002 32.0000 1.9713 1.9736 401.1175 401.6825 0.0884 -1.0000 -1.0000 2524251 1599870334.60 151.4548 60.0002 32.0000 1.9709 1.9732 401.0855 401.6508 0.0884 -1.0000 -1.0000 2524329 1599870334.70 151.4905 60.0003 32.0000 1.9712 1.9735 401.0703 401.6355 0.0884 -1.0000 -1.0000 2525079 1599870334.80 151.5087 60.0003 32.0000 1.9712 1.9735 401.0944 401.6601 0.0885 -1.0000 -1.0000 2525141 1599870334.90 151.5087 60.0003 32.0000 1.9719 1.9742 401.1139 401.6788 0.0884 -1.0000 -1.0000 2525219 1599870335.00 151.5087 60.0003 32.0000 1.9713 1.9735 401.1425 401.7083 0.0885 -1.0000 -1.0000 2525282 1599870335.10 151.5087 60.0003 32.0000 1.9718 1.9740 401.0156 401.5812 0.0884 -1.0000 -1.0000 2525344 1599870335.20 151.5087 60.0003 32.0000 1.9716 1.9739 401.0732 401.6386 0.0885 -1.0000 -1.0000 2525407 1599870335.30 151.4676 60.0003 32.0000 1.9711 1.9734 400.9794 401.5450 0.0885 -1.0000 -1.0000 2525469 1599870335.40 151.4676 60.0003 32.0000 1.9715 1.9738 401.0080 401.5721 0.0882 -1.0000 -1.0000 2525532 1599870335.50 151.4676 60.0003 32.0000 1.9712 1.9735 401.0068 401.5728 0.0885 -1.0000 -1.0000 2525610 1599870335.60 151.4676 60.0003 32.0000 1.9720 1.9743 401.0196 401.5854 0.0885 -1.0000 -1.0000 2525672 1599870335.70 151.4676 60.0003 32.0000 1.9713 1.9736 401.0087 401.5741 0.0885 -1.0000 -1.0000 2525750 1599870335.80 151.4938 60.0003 32.0000 1.9716 1.9738 401.0326 401.5983 0.0884 -1.0000 -1.0000 2525813 1599870335.90 151.4983 60.0003 32.0000 1.9709 1.9732 401.0426 401.6078 0.0884 -1.0000 -1.0000 2525875 1599870336.00 151.4983 60.0003 32.0000 1.9711 1.9734 400.9961 401.5615 0.0885 -1.0000 -1.0000 2525969 1599870336.10 151.4983 60.0003 32.0000 1.9714 1.9737 401.0517 401.6181 0.0885 -1.0000 -1.0000 2526032 1599870336.20 151.4983 60.0003 32.0000 1.9713 1.9736 401.0171 401.5824 0.0884 -1.0000 -1.0000 2526094 1599870336.30 151.4968 60.0003 32.0000 1.9715 1.9738 401.1070 401.6736 0.0886 -1.0000 -1.0000 2526157 1599870336.40 151.4745 60.0003 32.0000 1.9710 1.9733 400.9742 401.5405 0.0885 -1.0000 -1.0000 2526219 1599870336.50 151.4745 60.0003 32.0000 1.9711 1.9734 401.0339 401.5992 0.0884 -1.0000 -1.0000 2526282 1599870336.60 151.4745 60.0003 32.0000 1.9714 1.9737 401.0283 401.5927 0.0883 -1.0000 -1.0000 2526360 1599870336.70 151.4745 60.0003 32.0000 1.9714 1.9737 401.0398 401.6053 0.0885 -1.0000 -1.0000 2526422 1599870336.80 151.4745 60.0003 32.0000 1.9714 1.9737 401.0313 401.5966 0.0884 -1.0000 -1.0000 2526485 1599870336.90 151.5035 60.0003 32.0000 1.9706 1.9729 401.0077 401.5735 0.0885 -1.0000 -1.0000 2526563 1599870337.00 151.5035 60.0003 32.0000 1.9710 1.9733 401.0453 401.6102 0.0883 -1.0000 -1.0000 2526625 1599870337.10 151.5035 60.0003 32.0000 1.9711 1.9734 401.0149 401.5817 0.0886 -1.0000 -1.0000 2526688 1599870337.20 151.5035 60.0003 32.0000 1.9706 1.9729 401.0198 401.5847 0.0883 -1.0000 -1.0000 2526766 1599870337.30 151.5035 60.0003 32.0000 1.9718 1.9740 401.0418 401.6068 0.0884 -1.0000 -1.0000 2527094 1599870337.40 151.4768 60.0003 32.0000 1.9715 1.9738 400.9863 401.5515 0.0884 -1.0000 -1.0000 2527156 1599870337.50 151.4462 60.0003 32.0000 1.9709 1.9732 400.9856 401.5509 0.0885 -1.0000 -1.0000 2527234 1599870337.60 151.4462 60.0003 32.0000 1.9707 1.9729 400.9413 401.5072 0.0885 -1.0000 -1.0000 2527297 1599870337.70 151.4462 60.0003 32.0000 1.9709 1.9732 401.0154 401.5818 0.0886 -1.0000 -1.0000 2527359 1599870337.80 151.4462 60.0003 32.0000 1.9715 1.9738 400.9320 401.4981 0.0886 -1.0000 -1.0000 2527422 1599870337.90 151.4462 60.0003 32.0000 1.9715 1.9738 401.0457 401.6121 0.0886 -1.0000 -1.0000 2527500 1599870338.00 151.4601 60.0003 32.0000 1.9712 1.9735 400.9534 401.5183 0.0883 -1.0000 -1.0000 2527563 1599870338.10 151.4601 60.0003 32.0000 1.9712 1.9735 401.0554 401.6203 0.0884 -1.0000 -1.0000 2527625 1599870338.20 151.4601 60.0003 32.0000 1.9713 1.9736 400.9578 401.5234 0.0885 -1.0000 -1.0000 2527688 1599870338.30 151.4601 60.0003 32.0000 1.9713 1.9736 400.9938 401.5598 0.0886 -1.0000 -1.0000 2527875 1599870338.40 151.4601 60.0003 32.0000 1.9717 1.9739 401.0183 401.5848 0.0886 -1.0000 -1.0000 2527953 1599870338.50 151.4364 60.0003 32.0000 1.9715 1.9738 401.0191 401.5845 0.0884 -1.0000 -1.0000 2528000 1599870338.60 151.4364 60.0003 32.0000 1.9716 1.9738 400.9673 401.5327 0.0884 -1.0000 -1.0000 2528078 1599870338.70 151.4364 60.0003 32.0000 1.9711 1.9734 400.9847 401.5503 0.0885 -1.0000 -1.0000 2528141 1599870338.80 151.4364 60.0003 32.0000 1.9714 1.9737 400.8990 401.4642 0.0884 -1.0000 -1.0000 2528625 1599870338.90 151.4364 60.0003 32.0000 1.9713 1.9736 400.9669 401.5321 0.0884 -1.0000 -1.0000 2528687 1599870339.00 151.4397 60.0003 32.0000 1.9709 1.9732 400.9588 401.5249 0.0886 -1.0000 -1.0000 2528750 1599870339.10 151.5180 60.0003 32.0000 1.9707 1.9730 400.9751 401.5412 0.0885 -1.0000 -1.0000 2528812 1599870339.20 151.5180 60.0003 32.0000 1.9708 1.9731 400.9501 401.5157 0.0886 -1.0000 -1.0000 2528890 1599870339.30 151.5180 60.0003 32.0000 1.9714 1.9737 400.9224 401.4881 0.0884 -1.0000 -1.0000 2529078 1599870339.40 151.5180 60.0003 32.0000 1.9718 1.9741 400.9437 401.5084 0.0884 -1.0000 -1.0000 2529140 1599870339.50 151.5180 60.0003 32.0000 1.9709 1.9732 400.8723 401.4380 0.0885 -1.0000 -1.0000 2529218 1599870339.60 151.5204 60.0001 32.0000 1.9719 1.9742 400.9853 401.5513 0.0886 -1.0000 -1.0000 2529281 1599870339.70 151.5204 60.0001 32.0000 1.9716 1.9739 401.0170 401.5831 0.0885 -1.0000 -1.0000 2529343 1599870339.80 151.5204 60.0001 32.0000 1.9712 1.9735 400.9791 401.5450 0.0886 -1.0000 -1.0000 2529578 1599870339.90 151.5204 60.0001 32.0000 1.9717 1.9740 401.0574 401.6235 0.0885 -1.0000 -1.0000 2529640 1599870340.00 151.5204 60.0001 32.0000 1.9720 1.9742 400.9335 401.4985 0.0884 -1.0000 -1.0000 2529718 1599870340.10 151.5204 60.0001 32.0000 1.9724 1.9747 401.0707 401.6363 0.0884 -1.0000 -1.0000 2529781 1599870340.20 151.5266 60.0001 32.0000 1.9717 1.9740 401.2451 401.8096 0.0882 -1.0000 -1.0000 2529843 1599870340.30 151.5266 60.0001 32.0000 1.9719 1.9741 401.4228 401.9887 0.0884 -1.0000 -1.0000 2529921 1599870340.40 151.5266 60.0001 32.0000 1.9725 1.9748 401.6809 402.2468 0.0884 -1.0000 -1.0000 2530140 1599870340.50 151.5266 60.0001 32.0000 1.9719 1.9742 402.0789 402.6454 0.0884 -1.0000 -1.0000 2530202 1599870340.60 151.5266 60.0001 32.0000 1.9717 1.9740 402.3998 402.9677 0.0885 -1.0000 -1.0000 2530281 1599870340.70 151.5258 60.0001 32.0000 1.9715 1.9738 402.6460 403.2134 0.0884 -1.0000 -1.0000 2530343 1599870340.80 151.5250 60.0001 32.0000 1.9717 1.9739 403.0095 403.5778 0.0885 -1.0000 -1.0000 2530406 1599870340.90 151.5250 60.0001 32.0000 1.9721 1.9744 403.3529 403.9210 0.0883 -1.0000 -1.0000 2531093 1599870341.00 151.5250 60.0001 32.0000 1.9711 1.9734 403.4945 404.0628 0.0884 -1.0000 -1.0000 2531155 1599870341.10 151.5250 60.0001 32.0000 1.9715 1.9738 403.9542 404.5232 0.0884 -1.0000 -1.0000 2531218 1599870341.20 151.5250 60.0001 32.0000 1.9717 1.9740 404.1372 404.7068 0.0884 -1.0000 -1.0000 2531296 1599870341.30 151.5019 60.0001 32.0000 1.9720 1.9743 404.1188 404.6889 0.0885 -1.0000 -1.0000 2531359 1599870341.40 151.5019 60.0001 32.0000 1.9719 1.9742 404.2534 404.8225 0.0884 -1.0000 -1.0000 2531593 1599870341.50 151.5019 60.0001 32.0000 1.9715 1.9737 404.5307 405.1013 0.0884 -1.0000 -1.0000 2531671 1599870341.60 151.5019 60.0001 32.0000 1.9711 1.9734 404.6056 405.1752 0.0883 -1.0000 -1.0000 2531733 1599870341.70 151.5019 60.0001 32.0000 1.9716 1.9739 404.5671 405.1368 0.0883 -1.0000 -1.0000 2531812 1599870341.80 151.4903 60.0001 32.0000 1.9720 1.9743 404.4503 405.0204 0.0885 -1.0000 -1.0000 2531874 1599870341.90 151.4802 60.0001 32.0000 1.9718 1.9741 404.2381 404.8087 0.0885 -1.0000 -1.0000 2532061 1599870342.00 151.4802 60.0001 32.0000 1.9720 1.9743 404.0672 404.6369 0.0884 -1.0000 -1.0000 2532140 1599870342.10 151.4802 60.0001 32.0000 1.9715 1.9738 403.8145 404.3843 0.0886 -1.0000 -1.0000 2532202 1599870342.20 151.4802 60.0001 32.0000 1.9714 1.9737 403.5671 404.1370 0.0886 -1.0000 -1.0000 2532265 1599870342.30 151.4802 60.0001 32.0000 1.9711 1.9734 403.3294 403.8983 0.0884 -1.0000 -1.0000 2532343 1599870342.40 151.5518 60.0001 32.0000 1.9716 1.9739 403.1549 403.7232 0.0885 -1.0000 -1.0000 2532561 1599870342.50 151.5518 60.0001 32.0000 1.9715 1.9738 403.1651 403.7336 0.0884 -1.0000 -1.0000 2532624 1599870342.60 151.5518 60.0001 32.0000 1.9721 1.9744 403.1300 403.6985 0.0885 -1.0000 -1.0000 2532702 1599870342.70 151.5518 60.0001 32.0000 1.9720 1.9743 403.1116 403.6808 0.0886 -1.0000 -1.0000 2532764 1599870342.80 151.5518 60.0001 32.0000 1.9723 1.9746 403.1085 403.6766 0.0884 -1.0000 -1.0000 2532827 1599870342.90 151.4977 60.0001 32.0000 1.9721 1.9744 402.8436 403.4117 0.0885 -1.0000 -1.0000 2533077 1599870343.00 151.4940 60.0001 32.0000 1.9717 1.9740 402.6746 403.2424 0.0884 -1.0000 -1.0000 2533139 1599870343.10 151.4940 60.0001 32.0000 1.9725 1.9748 402.5429 403.1119 0.0886 -1.0000 -1.0000 2533202 1599870343.20 151.4940 60.0001 32.0000 1.9718 1.9741 402.4979 403.0655 0.0884 -1.0000 -1.0000 2533264 1599870343.30 151.4940 60.0001 32.0000 1.9713 1.9736 402.4017 402.9691 0.0884 -1.0000 -1.0000 2533327 1599870343.40 151.4931 60.0001 32.0000 1.9712 1.9734 402.2211 402.7882 0.0885 -1.0000 -1.0000 2533655 1599870343.50 151.4856 60.0001 32.0000 1.9716 1.9739 402.0752 402.6423 0.0884 -1.0000 -1.0000 2533733 1599870343.60 151.4856 60.0001 32.0000 1.9716 1.9739 402.1524 402.7198 0.0885 -1.0000 -1.0000 2533795 1599870343.70 151.4856 60.0001 32.0000 1.9712 1.9735 402.0730 402.6396 0.0884 -1.0000 -1.0000 2533874 1599870343.80 151.4856 60.0001 32.0000 1.9709 1.9732 402.1436 402.7104 0.0883 -1.0000 -1.0000 2533936 1599870343.90 151.4856 60.0001 32.0000 1.9720 1.9743 402.2203 402.7875 0.0885 -1.0000 -1.0000 2533999 1599870344.00 151.4522 60.0001 32.0000 1.9723 1.9746 402.4594 403.0279 0.0886 -1.0000 -1.0000 2534061 1599870344.10 151.4522 60.0001 32.0000 1.9719 1.9742 402.6875 403.2553 0.0884 -1.0000 -1.0000 2534123 1599870344.20 151.4522 60.0001 32.0000 1.9722 1.9745 402.7758 403.3435 0.0884 -1.0000 -1.0000 2534186 1599870344.30 151.4522 60.0001 32.0000 1.9709 1.9732 402.7594 403.3271 0.0884 -1.0000 -1.0000 2534264 1599870344.40 151.4522 60.0001 32.0000 1.9716 1.9739 402.8164 403.3846 0.0885 -1.0000 -1.0000 2534327 1599870344.50 151.4597 60.0001 32.0000 1.9720 1.9743 403.1243 403.6919 0.0884 -1.0000 -1.0000 2535061 1599870344.60 151.5074 60.0001 32.0000 1.9722 1.9745 403.3948 403.9631 0.0883 -1.0000 -1.0000 2535139 1599870344.70 151.5074 60.0001 32.0000 1.9717 1.9740 403.5350 404.1038 0.0884 -1.0000 -1.0000 2535201 1599870344.80 151.5074 60.0001 32.0000 1.9723 1.9746 403.6662 404.2347 0.0883 -1.0000 -1.0000 2535264 1599870344.90 151.5074 60.0001 32.0000 1.9715 1.9738 403.8666 404.4355 0.0884 -1.0000 -1.0000 2535342 1599870345.00 151.5074 60.0001 32.0000 1.9724 1.9746 404.0558 404.6257 0.0885 -1.0000 -1.0000 2535404 1599870345.10 151.5056 59.9996 32.0000 1.9723 1.9746 404.2561 404.8258 0.0884 -1.0000 -1.0000 2535467 1599870345.20 151.5056 59.9996 32.0000 1.9719 1.9742 404.3408 404.9100 0.0882 -1.0000 -1.0000 2535529 1599870345.30 151.5056 59.9996 32.0000 1.9721 1.9744 404.4567 405.0270 0.0884 -1.0000 -1.0000 2535592 1599870345.40 151.5056 59.9996 32.0000 1.9722 1.9745 404.5973 405.1681 0.0885 -1.0000 -1.0000 2535654 1599870345.50 151.5056 59.9996 32.0000 1.9719 1.9742 404.7812 405.3518 0.0884 -1.0000 -1.0000 2535732 1599870345.60 151.5108 59.9996 32.0000 1.9720 1.9743 404.9047 405.4750 0.0884 -1.0000 -1.0000 2535795 1599870345.70 151.5193 59.9996 32.0000 1.9723 1.9746 405.1417 405.7128 0.0884 -1.0000 -1.0000 2535873 1599870345.80 151.5193 59.9996 32.0000 1.9720 1.9743 405.4186 405.9905 0.0885 -1.0000 -1.0000 2535936 1599870345.90 151.5193 59.9996 32.0000 1.9720 1.9743 405.7931 406.3649 0.0884 -1.0000 -1.0000 2535998 1599870346.00 151.5193 59.9996 32.0000 1.9720 1.9743 406.0361 406.6087 0.0885 -1.0000 -1.0000 2536654 1599870346.10 151.5193 59.9996 32.0000 1.9719 1.9742 406.1987 406.7711 0.0884 -1.0000 -1.0000 2536717 1599870346.20 151.5036 59.9996 32.0000 1.9711 1.9734 406.1634 406.7366 0.0886 -1.0000 -1.0000 2536795 1599870346.30 151.5282 59.9996 32.0000 1.9715 1.9737 406.0604 406.6334 0.0884 -1.0000 -1.0000 2536857 1599870346.40 151.5282 59.9996 32.0000 1.9713 1.9736 405.9235 406.4962 0.0885 -1.0000 -1.0000 2536920 1599870346.50 151.5282 59.9996 32.0000 1.9718 1.9741 405.9932 406.5668 0.0887 -1.0000 -1.0000 2536982 1599870346.60 151.5282 59.9996 32.0000 1.9720 1.9743 405.8723 406.4456 0.0886 -1.0000 -1.0000 2537060 1599870346.70 151.5282 59.9996 32.0000 1.9721 1.9744 405.6518 406.2245 0.0885 -1.0000 -1.0000 2537123 1599870346.80 151.5282 59.9996 32.0000 1.9714 1.9737 405.6413 406.2128 0.0884 -1.0000 -1.0000 2537185 1599870346.90 151.5282 59.9996 32.0000 1.9715 1.9738 405.6914 406.2635 0.0885 -1.0000 -1.0000 2537263 1599870347.00 151.5282 59.9996 32.0000 1.9721 1.9744 405.7009 406.2739 0.0885 -1.0000 -1.0000 2537326 1599870347.10 151.5282 59.9996 32.0000 1.9715 1.9738 405.5674 406.1393 0.0884 -1.0000 -1.0000 2537420 1599870347.20 151.5282 59.9996 32.0000 1.9719 1.9741 405.5056 406.0766 0.0883 -1.0000 -1.0000 2537498 1599870347.30 151.5264 59.9996 32.0000 1.9719 1.9741 405.2266 405.7979 0.0886 -1.0000 -1.0000 2537591 1599870347.40 151.4952 59.9996 32.0000 1.9721 1.9744 405.1708 405.7431 0.0885 -1.0000 -1.0000 2537654 1599870347.50 151.4952 59.9996 32.0000 1.9716 1.9739 405.1100 405.6810 0.0884 -1.0000 -1.0000 2537732 1599870347.60 151.4952 59.9996 32.0000 1.9718 1.9741 405.1596 405.7313 0.0885 -1.0000 -1.0000 2537795 1599870347.70 151.4952 59.9996 32.0000 1.9710 1.9733 405.1870 405.7583 0.0884 -1.0000 -1.0000 2537873 1599870347.80 151.4337 59.9996 32.0000 1.9718 1.9740 405.2589 405.8306 0.0885 -1.0000 -1.0000 2537919 1599870347.90 151.4337 59.9996 32.0000 1.9719 1.9742 405.2312 405.8013 0.0883 -1.0000 -1.0000 2537982 1599870348.00 151.4337 59.9996 32.0000 1.9719 1.9742 405.2731 405.8447 0.0885 -1.0000 -1.0000 2538060 1599870348.10 151.4337 59.9996 32.0000 1.9718 1.9741 405.2704 405.8415 0.0884 -1.0000 -1.0000 2538123 1599870348.20 151.4337 59.9996 32.0000 1.9717 1.9740 405.3194 405.8914 0.0884 -1.0000 -1.0000 2538185 1599870348.30 151.4337 59.9996 32.0000 1.9720 1.9743 405.2806 405.8520 0.0885 -1.0000 -1.0000 2538263 1599870348.40 151.4337 59.9996 32.0000 1.9715 1.9738 405.2267 405.7980 0.0884 -1.0000 -1.0000 2538326 1599870348.50 151.4337 59.9996 32.0000 1.9715 1.9738 405.1425 405.7142 0.0885 -1.0000 -1.0000 2538388 1599870348.60 151.4745 59.9996 32.0000 1.9718 1.9741 404.9825 405.5534 0.0883 -1.0000 -1.0000 2538451 1599870348.70 151.4745 59.9996 32.0000 1.9719 1.9742 404.7328 405.3029 0.0884 -1.0000 -1.0000 2538513 1599870348.80 151.4745 59.9996 32.0000 1.9712 1.9734 404.6298 405.2009 0.0885 -1.0000 -1.0000 2538576 1599870348.90 151.4745 59.9996 32.0000 1.9718 1.9741 404.5215 405.0916 0.0884 -1.0000 -1.0000 2538654 1599870349.00 151.4745 59.9996 32.0000 1.9719 1.9742 404.4604 405.0310 0.0885 -1.0000 -1.0000 2538716 1599870349.10 151.4801 59.9996 32.0000 1.9717 1.9740 404.4498 405.0197 0.0883 -1.0000 -1.0000 2538857 1599870349.20 151.5101 59.9996 32.0000 1.9717 1.9740 404.5092 405.0798 0.0884 -1.0000 -1.0000 2538935 1599870349.30 151.5101 59.9996 32.0000 1.9716 1.9739 404.3549 404.9241 0.0884 -1.0000 -1.0000 2538997 1599870349.40 151.5101 59.9996 32.0000 1.9714 1.9736 404.2429 404.8128 0.0885 -1.0000 -1.0000 2539060 1599870349.50 151.5101 59.9996 32.0000 1.9719 1.9742 404.0608 404.6302 0.0884 -1.0000 -1.0000 2539138 1599870349.60 151.5101 59.9996 32.0000 1.9721 1.9744 403.9909 404.5609 0.0885 -1.0000 -1.0000 2539357 1599870349.70 151.5286 60.0000 32.0000 1.9722 1.9745 403.9717 404.5414 0.0885 -1.0000 -1.0000 2539435 1599870349.80 151.5286 60.0000 32.0000 1.9722 1.9745 404.0508 404.6203 0.0884 -1.0000 -1.0000 2539497 1599870349.90 151.5286 60.0000 32.0000 1.9718 1.9741 404.0894 404.6589 0.0884 -1.0000 -1.0000 2539560 1599870350.00 151.5286 60.0000 32.0000 1.9720 1.9743 404.2080 404.7782 0.0885 -1.0000 -1.0000 2539622 1599870350.10 151.5286 60.0000 32.0000 1.9719 1.9742 404.1623 404.7325 0.0885 -1.0000 -1.0000 2539982 1599870350.20 151.5286 60.0000 32.0000 1.9721 1.9744 404.2475 404.8179 0.0885 -1.0000 -1.0000 2540044 1599870350.30 151.4825 60.0000 32.0000 1.9722 1.9745 404.1945 404.7641 0.0884 -1.0000 -1.0000 2540122 1599870350.40 151.4825 60.0000 32.0000 1.9720 1.9743 404.2022 404.7726 0.0885 -1.0000 -1.0000 2540185 1599870350.50 151.4825 60.0000 32.0000 1.9714 1.9737 404.0706 404.6398 0.0884 -1.0000 -1.0000 2540247 1599870350.60 151.4825 60.0000 32.0000 1.9715 1.9738 403.7250 404.2935 0.0883 -1.0000 -1.0000 2540841 1599870350.70 151.4825 60.0000 32.0000 1.9721 1.9744 403.3644 403.9322 0.0883 -1.0000 -1.0000 2540903 1599870350.80 151.4834 60.0000 32.0000 1.9719 1.9742 403.1241 403.6926 0.0885 -1.0000 -1.0000 2540966 1599870350.90 151.4834 60.0000 32.0000 1.9715 1.9737 403.1363 403.7040 0.0883 -1.0000 -1.0000 2541044 1599870351.00 151.4834 60.0000 32.0000 1.9721 1.9744 403.1326 403.7011 0.0885 -1.0000 -1.0000 2541106 1599870351.10 151.4834 60.0000 32.0000 1.9718 1.9741 403.0347 403.6033 0.0885 -1.0000 -1.0000 2541169 1599870351.20 151.4834 60.0000 32.0000 1.9720 1.9743 402.7750 403.3426 0.0884 -1.0000 -1.0000 2541247 1599870351.30 151.4808 60.0000 32.0000 1.9720 1.9743 402.7632 403.3316 0.0886 -1.0000 -1.0000 2541309 1599870351.40 151.4574 60.0000 32.0000 1.9716 1.9739 402.6736 403.2409 0.0883 -1.0000 -1.0000 2541372 1599870351.50 151.4574 60.0000 32.0000 1.9712 1.9734 402.5345 403.1014 0.0883 -1.0000 -1.0000 2541450 1599870351.60 151.4574 60.0000 32.0000 1.9719 1.9742 402.4405 403.0072 0.0884 -1.0000 -1.0000 2541622 1599870351.70 151.4574 60.0000 32.0000 1.9710 1.9732 402.3533 402.9208 0.0885 -1.0000 -1.0000 2541700 1599870351.80 151.4574 60.0000 32.0000 1.9715 1.9738 402.3911 402.9584 0.0884 -1.0000 -1.0000 2541762 1599870351.90 151.5105 60.0000 32.0000 1.9716 1.9739 402.3291 402.8960 0.0884 -1.0000 -1.0000 2541825 1599870352.00 151.5210 60.0000 32.0000 1.9714 1.9737 402.1495 402.7160 0.0884 -1.0000 -1.0000 2541887 1599870352.10 151.5210 60.0000 32.0000 1.9711 1.9734 402.1170 402.6837 0.0885 -1.0000 -1.0000 2542122 1599870352.20 151.5210 60.0000 32.0000 1.9712 1.9735 402.1385 402.7063 0.0885 -1.0000 -1.0000 2542184 1599870352.30 151.5210 60.0000 32.0000 1.9715 1.9738 402.1775 402.7456 0.0886 -1.0000 -1.0000 2542247 1599870352.40 151.5210 60.0000 32.0000 1.9714 1.9737 402.1650 402.7319 0.0884 -1.0000 -1.0000 2542309 1599870352.50 151.5210 60.0000 32.0000 1.9714 1.9737 402.0936 402.6605 0.0885 -1.0000 -1.0000 2542372 1599870352.60 151.5210 60.0000 32.0000 1.9721 1.9743 402.1007 402.6684 0.0885 -1.0000 -1.0000 2542621 1599870352.70 151.5210 60.0000 32.0000 1.9721 1.9744 402.1999 402.7668 0.0884 -1.0000 -1.0000 2542684 1599870352.80 151.5210 60.0000 32.0000 1.9718 1.9741 402.3279 402.8955 0.0885 -1.0000 -1.0000 2542746 1599870352.90 151.5210 60.0000 32.0000 1.9712 1.9735 402.2194 402.7860 0.0883 -1.0000 -1.0000 2542825 1599870353.00 151.4614 60.0000 32.0000 1.9716 1.9739 402.2603 402.8271 0.0884 -1.0000 -1.0000 2542887 1599870353.10 151.4594 60.0000 32.0000 1.9716 1.9739 402.1849 402.7524 0.0885 -1.0000 -1.0000 2543153 1599870353.20 151.4594 60.0000 32.0000 1.9720 1.9743 402.0794 402.6461 0.0885 -1.0000 -1.0000 2543231 1599870353.30 151.4594 60.0000 32.0000 1.9717 1.9740 402.1331 402.7001 0.0884 -1.0000 -1.0000 2543293 1599870353.40 151.4594 60.0000 32.0000 1.9711 1.9734 402.1269 402.6938 0.0885 -1.0000 -1.0000 2543356 1599870353.50 151.4630 60.0000 32.0000 1.9711 1.9734 402.0691 402.6355 0.0884 -1.0000 -1.0000 2543434 1599870353.60 151.5399 60.0000 32.0000 1.9714 1.9737 402.0640 402.6312 0.0885 -1.0000 -1.0000 2543496 1599870353.70 151.5399 60.0000 32.0000 1.9717 1.9740 402.0672 402.6340 0.0884 -1.0000 -1.0000 2543652 1599870353.80 151.5399 60.0000 32.0000 1.9719 1.9742 402.0184 402.5852 0.0884 -1.0000 -1.0000 2543715 1599870353.90 151.5399 60.0000 32.0000 1.9720 1.9743 402.0386 402.6046 0.0883 -1.0000 -1.0000 2543777 1599870354.00 151.5399 60.0000 32.0000 1.9719 1.9742 402.0193 402.5853 0.0884 -1.0000 -1.0000 2543856 1599870354.10 151.5348 60.0000 32.0000 1.9713 1.9736 402.0905 402.6579 0.0885 -1.0000 -1.0000 2543918 1599870354.20 151.4393 60.0000 32.0000 1.9719 1.9742 402.0199 402.5864 0.0884 -1.0000 -1.0000 2544355 1599870354.30 151.4393 60.0000 32.0000 1.9720 1.9743 402.1287 402.6954 0.0884 -1.0000 -1.0000 2544434 1599870354.40 151.4393 60.0000 32.0000 1.9725 1.9748 402.1701 402.7372 0.0885 -1.0000 -1.0000 2544496 1599870354.50 151.4393 60.0000 32.0000 1.9710 1.9733 402.1187 402.6860 0.0885 -1.0000 -1.0000 2544559 1599870354.60 151.4393 60.0000 32.0000 1.9711 1.9734 402.1786 402.7450 0.0885 -1.0000 -1.0000 2544621 1599870354.70 151.4783 60.0001 32.0000 1.9716 1.9739 402.1498 402.7176 0.0885 -1.0000 -1.0000 2544855 1599870354.80 151.4809 60.0001 32.0000 1.9716 1.9739 402.3096 402.8775 0.0886 -1.0000 -1.0000 2544918 1599870354.90 151.4809 60.0001 32.0000 1.9720 1.9743 402.4802 403.0488 0.0886 -1.0000 -1.0000 2544996 1599870355.00 151.4809 60.0001 32.0000 1.9711 1.9734 402.4866 403.0543 0.0884 -1.0000 -1.0000 2545058 1599870355.10 151.4809 60.0001 32.0000 1.9715 1.9738 402.5113 403.0789 0.0885 -1.0000 -1.0000 2545121 1599870355.20 151.4813 60.0001 32.0000 1.9716 1.9739 402.4423 403.0104 0.0886 -1.0000 -1.0000 2545199 1599870355.30 151.4829 60.0001 32.0000 1.9716 1.9739 402.5033 403.0716 0.0885 -1.0000 -1.0000 2545262 1599870355.40 151.4829 60.0001 32.0000 1.9717 1.9739 402.6250 403.1917 0.0883 -1.0000 -1.0000 2545324 1599870355.50 151.4829 60.0001 32.0000 1.9724 1.9747 402.6091 403.1762 0.0883 -1.0000 -1.0000 2545386 1599870355.60 151.4829 60.0001 32.0000 1.9715 1.9738 402.5450 403.1121 0.0884 -1.0000 -1.0000 2545449 1599870355.70 151.4829 60.0001 32.0000 1.9718 1.9741 402.5303 403.0977 0.0884 -1.0000 -1.0000 2545980 1599870355.80 151.5240 60.0001 32.0000 1.9717 1.9740 402.6641 403.2312 0.0883 -1.0000 -1.0000 2546043 1599870355.90 151.5240 60.0001 32.0000 1.9712 1.9735 402.6628 403.2299 0.0884 -1.0000 -1.0000 2546105 1599870356.00 151.5240 60.0001 32.0000 1.9717 1.9740 402.5845 403.1535 0.0886 -1.0000 -1.0000 2546167 1599870356.10 151.5240 60.0001 32.0000 1.9715 1.9738 402.5541 403.1218 0.0884 -1.0000 -1.0000 2546230 1599870356.20 151.5240 60.0001 32.0000 1.9718 1.9741 402.4679 403.0344 0.0883 -1.0000 -1.0000 2546293 1599870356.30 151.5240 60.0001 32.0000 1.9721 1.9744 402.4331 403.0008 0.0885 -1.0000 -1.0000 2546371 1599870356.40 151.5329 60.0001 32.0000 1.9714 1.9737 402.2965 402.8638 0.0885 -1.0000 -1.0000 2546433 1599870356.50 151.5329 60.0001 32.0000 1.9713 1.9736 402.2005 402.7675 0.0884 -1.0000 -1.0000 2546496 1599870356.60 151.5329 60.0001 32.0000 1.9713 1.9735 402.0141 402.5803 0.0883 -1.0000 -1.0000 2546574 1599870356.70 151.5329 60.0001 32.0000 1.9717 1.9740 401.7452 402.3118 0.0885 -1.0000 -1.0000 2546621 1599870356.80 151.5329 60.0001 32.0000 1.9721 1.9744 401.6651 402.2310 0.0885 -1.0000 -1.0000 2546683 1599870356.90 151.5329 60.0001 32.0000 1.9714 1.9737 401.6025 402.1690 0.0884 -1.0000 -1.0000 2546761 1599870357.00 151.5295 60.0001 32.0000 1.9712 1.9734 401.6382 402.2040 0.0884 -1.0000 -1.0000 2546824 1599870357.10 151.5295 60.0001 32.0000 1.9715 1.9738 401.6734 402.2395 0.0884 -1.0000 -1.0000 2546886 1599870357.20 151.5295 60.0001 32.0000 1.9712 1.9735 401.6972 402.2634 0.0884 -1.0000 -1.0000 2546964 1599870357.30 151.5295 60.0001 32.0000 1.9721 1.9744 401.7360 402.3021 0.0884 -1.0000 -1.0000 2547355 1599870357.40 151.5295 60.0001 32.0000 1.9718 1.9741 401.8175 402.3843 0.0885 -1.0000 -1.0000 2547417 1599870357.50 151.5295 60.0001 32.0000 1.9716 1.9739 401.7368 402.3033 0.0885 -1.0000 -1.0000 2547480 1599870357.60 151.5458 60.0001 32.0000 1.9714 1.9737 401.7118 402.2780 0.0884 -1.0000 -1.0000 2547542 1599870357.70 151.5472 60.0001 32.0000 1.9716 1.9739 401.7680 402.3341 0.0883 -1.0000 -1.0000 2547620 1599870357.80 151.5472 60.0001 32.0000 1.9712 1.9735 401.9057 402.4712 0.0883 -1.0000 -1.0000 2547917 1599870357.90 151.5472 60.0001 32.0000 1.9722 1.9745 401.8037 402.3707 0.0885 -1.0000 -1.0000 2547980 1599870358.00 151.5472 60.0001 32.0000 1.9719 1.9742 401.8864 402.4535 0.0885 -1.0000 -1.0000 2548058 1599870358.10 151.5457 60.0001 32.0000 1.9718 1.9741 402.0097 402.5764 0.0884 -1.0000 -1.0000 2548120 1599870358.20 151.4988 60.0001 32.0000 1.9722 1.9745 402.1559 402.7227 0.0884 -1.0000 -1.0000 2548183 1599870358.30 151.4988 60.0001 32.0000 1.9719 1.9742 402.2545 402.8220 0.0885 -1.0000 -1.0000 2548589 1599870358.40 151.4988 60.0001 32.0000 1.9717 1.9740 402.3189 402.8864 0.0885 -1.0000 -1.0000 2548651 1599870358.50 151.4988 60.0001 32.0000 1.9711 1.9734 402.3338 402.9008 0.0884 -1.0000 -1.0000 2548714 1599870358.60 151.4988 60.0001 32.0000 1.9715 1.9738 402.1729 402.7396 0.0884 -1.0000 -1.0000 2548792 1599870358.70 151.4988 60.0001 32.0000 1.9715 1.9738 402.0892 402.6553 0.0884 -1.0000 -1.0000 2548854 1599870358.80 151.4987 60.0001 32.0000 1.9724 1.9747 401.8948 402.4617 0.0885 -1.0000 -1.0000 2549089 1599870358.90 151.4987 60.0001 32.0000 1.9714 1.9737 401.9424 402.5091 0.0884 -1.0000 -1.0000 2549167 1599870359.00 151.4987 60.0001 32.0000 1.9718 1.9741 401.8530 402.4197 0.0884 -1.0000 -1.0000 2549229 1599870359.10 151.4987 60.0001 32.0000 1.9717 1.9739 401.8672 402.4335 0.0884 -1.0000 -1.0000 2549292 1599870359.20 151.4987 60.0001 32.0000 1.9709 1.9732 401.7838 402.3503 0.0884 -1.0000 -1.0000 2549370 1599870359.30 151.4659 60.0001 32.0000 1.9708 1.9731 401.7964 402.3625 0.0884 -1.0000 -1.0000 2549620 1599870359.40 151.4659 60.0001 32.0000 1.9711 1.9734 401.7940 402.3615 0.0886 -1.0000 -1.0000 2549682 1599870359.50 151.4659 60.0001 32.0000 1.9715 1.9737 401.7948 402.3609 0.0883 -1.0000 -1.0000 2549745 1599870359.60 151.4659 60.0001 32.0000 1.9712 1.9735 401.8901 402.4568 0.0885 -1.0000 -1.0000 2549807 1599870359.70 151.4659 60.0001 32.0000 1.9715 1.9738 401.7939 402.3610 0.0885 -1.0000 -1.0000 2549885 1599870359.80 151.4659 60.0001 32.0000 1.9711 1.9734 401.8057 402.3710 0.0882 -1.0000 -1.0000 2550151 1599870359.90 151.4449 59.9998 32.0000 1.9718 1.9741 401.7059 402.2719 0.0884 -1.0000 -1.0000 2550213 1599870360.00 151.4449 59.9998 32.0000 1.9713 1.9736 401.7342 402.3013 0.0886 -1.0000 -1.0000 2550276 1599870360.10 151.4449 59.9998 32.0000 1.9708 1.9731 401.6994 402.2659 0.0885 -1.0000 -1.0000 2550338 1599870360.20 151.4449 59.9998 32.0000 1.9715 1.9738 401.7138 402.2800 0.0884 -1.0000 -1.0000 2550401 1599870360.30 151.4449 59.9998 32.0000 1.9714 1.9737 401.7630 402.3292 0.0885 -1.0000 -1.0000 2550479 1599870360.40 151.4652 59.9998 32.0000 1.9719 1.9742 401.6911 402.2575 0.0884 -1.0000 -1.0000 2550542 1599870360.50 151.4844 59.9998 32.0000 1.9716 1.9739 401.7287 402.2952 0.0885 -1.0000 -1.0000 2550604 1599870360.60 151.4844 59.9998 32.0000 1.9715 1.9738 401.7759 402.3437 0.0886 -1.0000 -1.0000 2550682 1599870360.70 151.4844 59.9998 32.0000 1.9716 1.9739 401.7275 402.2931 0.0883 -1.0000 -1.0000 2550745 1599870360.80 151.4844 59.9998 32.0000 1.9716 1.9739 401.7900 402.3564 0.0884 -1.0000 -1.0000 2550807 1599870360.90 151.4844 59.9998 32.0000 1.9721 1.9744 401.7828 402.3485 0.0883 -1.0000 -1.0000 2551088 1599870361.00 151.4928 59.9998 32.0000 1.9721 1.9744 401.9057 402.4723 0.0885 -1.0000 -1.0000 2551151 1599870361.10 151.4928 59.9998 32.0000 1.9712 1.9735 401.8285 402.3960 0.0886 -1.0000 -1.0000 2551213 1599870361.20 151.4928 59.9998 32.0000 1.9714 1.9737 401.8382 402.4045 0.0884 -1.0000 -1.0000 2551291 1599870361.30 151.4928 59.9998 32.0000 1.9713 1.9736 401.8772 402.4438 0.0885 -1.0000 -1.0000 2551354 1599870361.40 151.4928 59.9998 32.0000 1.9712 1.9735 401.9321 402.4998 0.0886 -1.0000 -1.0000 2551416 1599870361.50 151.4609 59.9998 32.0000 1.9718 1.9741 401.8903 402.4577 0.0886 -1.0000 -1.0000 2551479 1599870361.60 151.4609 59.9998 32.0000 1.9715 1.9738 401.9028 402.4703 0.0886 -1.0000 -1.0000 2551541 1599870361.70 151.4609 59.9998 32.0000 1.9715 1.9738 401.9442 402.5106 0.0883 -1.0000 -1.0000 2551619 1599870361.80 151.4609 59.9998 32.0000 1.9723 1.9746 401.8526 402.4185 0.0884 -1.0000 -1.0000 2551682 1599870361.90 151.4609 59.9998 32.0000 1.9716 1.9739 401.9001 402.4676 0.0886 -1.0000 -1.0000 2551854 1599870362.00 151.4777 59.9998 32.0000 1.9722 1.9745 402.0412 402.6080 0.0884 -1.0000 -1.0000 2551932 1599870362.10 151.5618 59.9998 32.0000 1.9720 1.9743 402.0635 402.6310 0.0885 -1.0000 -1.0000 2551994 1599870362.20 151.5618 59.9998 32.0000 1.9720 1.9743 402.0897 402.6568 0.0885 -1.0000 -1.0000 2552057 1599870362.30 151.5618 59.9998 32.0000 1.9719 1.9742 402.1266 402.6939 0.0885 -1.0000 -1.0000 2552135 1599870362.40 151.5618 59.9998 32.0000 1.9727 1.9750 402.2732 402.8399 0.0884 -1.0000 -1.0000 2552354 1599870362.50 151.5618 59.9998 32.0000 1.9721 1.9744 402.2569 402.8240 0.0885 -1.0000 -1.0000 2552416 1599870362.60 151.5857 59.9998 32.0000 1.9720 1.9743 402.2325 402.7997 0.0884 -1.0000 -1.0000 2552494 1599870362.70 151.5857 59.9998 32.0000 1.9718 1.9741 402.2006 402.7675 0.0884 -1.0000 -1.0000 2552557 1599870362.80 151.5857 59.9998 32.0000 1.9720 1.9743 402.1533 402.7202 0.0884 -1.0000 -1.0000 2552619 1599870362.90 151.5857 59.9998 32.0000 1.9722 1.9745 402.2287 402.7971 0.0886 -1.0000 -1.0000 2552697 1599870363.00 151.5857 59.9998 32.0000 1.9725 1.9748 402.0641 402.6312 0.0885 -1.0000 -1.0000 2552760 1599870363.10 151.5471 59.9998 32.0000 1.9723 1.9745 402.0103 402.5775 0.0885 -1.0000 -1.0000 2552822 1599870363.20 151.5233 59.9998 32.0000 1.9716 1.9739 401.9956 402.5619 0.0884 -1.0000 -1.0000 2552900 1599870363.30 151.5233 59.9998 32.0000 1.9721 1.9744 401.9451 402.5115 0.0884 -1.0000 -1.0000 2552963 1599870363.40 151.5233 59.9998 32.0000 1.9723 1.9746 401.9271 402.4929 0.0884 -1.0000 -1.0000 2553181 1599870363.50 151.5233 59.9998 32.0000 1.9724 1.9747 401.8940 402.4606 0.0884 -1.0000 -1.0000 2553260 1599870363.60 151.5233 59.9998 32.0000 1.9724 1.9747 401.8667 402.4332 0.0884 -1.0000 -1.0000 2553322 1599870363.70 151.5280 59.9998 32.0000 1.9721 1.9744 401.9029 402.4695 0.0884 -1.0000 -1.0000 2553385 1599870363.80 151.5280 59.9998 32.0000 1.9716 1.9739 401.8842 402.4505 0.0884 -1.0000 -1.0000 2553447 1599870363.90 151.5280 59.9998 32.0000 1.9723 1.9746 401.8571 402.4236 0.0885 -1.0000 -1.0000 2553650 1599870364.00 151.5280 59.9998 32.0000 1.9723 1.9746 401.8762 402.4434 0.0885 -1.0000 -1.0000 2553713 1599870364.10 151.5280 59.9998 32.0000 1.9718 1.9741 401.7446 402.3107 0.0884 -1.0000 -1.0000 2553775 1599870364.20 151.5347 59.9998 32.0000 1.9713 1.9736 401.8126 402.3786 0.0884 -1.0000 -1.0000 2553838 1599870364.30 151.5374 59.9998 32.0000 1.9719 1.9742 401.8525 402.4193 0.0885 -1.0000 -1.0000 2553916 1599870364.40 151.5374 59.9998 32.0000 1.9718 1.9741 402.0104 402.5777 0.0886 -1.0000 -1.0000 2554338 1599870364.50 151.5374 59.9998 32.0000 1.9724 1.9746 402.0121 402.5786 0.0884 -1.0000 -1.0000 2554400 1599870364.60 151.5374 59.9998 32.0000 1.9725 1.9748 402.1053 402.6725 0.0885 -1.0000 -1.0000 2554478 1599870364.70 151.5374 59.9998 32.0000 1.9715 1.9738 402.1771 402.7431 0.0882 -1.0000 -1.0000 2554541 1599870364.80 151.5451 60.0013 32.0000 1.9715 1.9738 402.1656 402.7324 0.0884 -1.0000 -1.0000 2554603 1599870364.90 151.5451 60.0013 32.0000 1.9723 1.9746 402.2032 402.7700 0.0884 -1.0000 -1.0000 2554853 1599870365.00 151.5451 60.0013 32.0000 1.9721 1.9744 402.3719 402.9391 0.0884 -1.0000 -1.0000 2554915 1599870365.10 151.5451 60.0013 32.0000 1.9719 1.9742 402.4596 403.0276 0.0885 -1.0000 -1.0000 2554978 1599870365.20 151.5451 60.0013 32.0000 1.9716 1.9739 402.4983 403.0664 0.0885 -1.0000 -1.0000 2555040 1599870365.30 151.5318 60.0013 32.0000 1.9718 1.9741 402.4461 403.0138 0.0885 -1.0000 -1.0000 2555103 1599870365.40 151.5318 60.0013 32.0000 1.9713 1.9736 402.6064 403.1741 0.0884 -1.0000 -1.0000 2555165 1599870365.50 151.5318 60.0013 32.0000 1.9723 1.9746 402.5977 403.1654 0.0885 -1.0000 -1.0000 2555415 1599870365.60 151.5318 60.0013 32.0000 1.9717 1.9740 402.6137 403.1813 0.0884 -1.0000 -1.0000 2555478 1599870365.70 151.5318 60.0013 32.0000 1.9717 1.9740 402.5962 403.1635 0.0884 -1.0000 -1.0000 2555556 1599870365.80 151.5233 60.0013 32.0000 1.9715 1.9738 402.5735 403.1403 0.0883 -1.0000 -1.0000 2555618 1599870365.90 151.5134 60.0013 32.0000 1.9720 1.9743 402.5788 403.1466 0.0885 -1.0000 -1.0000 2555681 1599870366.00 151.5134 60.0013 32.0000 1.9719 1.9742 402.5730 403.1399 0.0884 -1.0000 -1.0000 2556087 1599870366.10 151.5134 60.0013 32.0000 1.9723 1.9746 402.3231 402.8902 0.0884 -1.0000 -1.0000 2556150 1599870366.20 151.5134 60.0013 32.0000 1.9717 1.9740 402.1949 402.7624 0.0885 -1.0000 -1.0000 2556212 1599870366.30 151.5134 60.0013 32.0000 1.9714 1.9737 402.1135 402.6803 0.0883 -1.0000 -1.0000 2556275 1599870366.40 151.4780 60.0013 32.0000 1.9714 1.9737 402.0544 402.6200 0.0883 -1.0000 -1.0000 2556337 1599870366.50 151.4780 60.0013 32.0000 1.9720 1.9743 401.9574 402.5242 0.0884 -1.0000 -1.0000 2556603 1599870366.60 151.4780 60.0013 32.0000 1.9716 1.9739 401.9676 402.5341 0.0884 -1.0000 -1.0000 2556681 1599870366.70 151.4780 60.0013 32.0000 1.9717 1.9740 401.8191 402.3858 0.0885 -1.0000 -1.0000 2556743 1599870366.80 151.4780 60.0013 32.0000 1.9711 1.9733 401.7376 402.3042 0.0885 -1.0000 -1.0000 2556806 1599870366.90 151.5054 60.0013 32.0000 1.9710 1.9733 401.7298 402.2960 0.0884 -1.0000 -1.0000 2556884 1599870367.00 151.5131 60.0013 32.0000 1.9712 1.9735 401.6826 402.2488 0.0885 -1.0000 -1.0000 2556946 1599870367.10 151.5131 60.0013 32.0000 1.9720 1.9743 401.5146 402.0811 0.0885 -1.0000 -1.0000 2557009 1599870367.20 151.5131 60.0013 32.0000 1.9718 1.9741 401.5580 402.1245 0.0885 -1.0000 -1.0000 2557071 1599870367.30 151.5131 60.0013 32.0000 1.9709 1.9732 401.4280 401.9928 0.0883 -1.0000 -1.0000 2557134 1599870367.40 151.5057 60.0013 32.0000 1.9716 1.9739 401.5853 402.1520 0.0885 -1.0000 -1.0000 2557196 1599870367.50 151.4705 60.0013 32.0000 1.9714 1.9736 401.5109 402.0769 0.0884 -1.0000 -1.0000 2557384 1599870367.60 151.4705 60.0013 32.0000 1.9716 1.9739 401.5317 402.0967 0.0883 -1.0000 -1.0000 2557446 1599870367.70 151.4705 60.0013 32.0000 1.9714 1.9736 401.4865 402.0521 0.0884 -1.0000 -1.0000 2557524 1599870367.80 151.4705 60.0013 32.0000 1.9711 1.9734 401.4897 402.0558 0.0885 -1.0000 -1.0000 2557587 1599870367.90 151.4705 60.0013 32.0000 1.9714 1.9737 401.4813 402.0471 0.0884 -1.0000 -1.0000 2557649 1599870368.00 151.4939 60.0013 32.0000 1.9714 1.9737 401.4909 402.0566 0.0884 -1.0000 -1.0000 2558196 1599870368.10 151.4939 60.0013 32.0000 1.9716 1.9739 401.4764 402.0424 0.0884 -1.0000 -1.0000 2558258 1599870368.20 151.4939 60.0013 32.0000 1.9717 1.9740 401.4614 402.0270 0.0884 -1.0000 -1.0000 2558321 1599870368.30 151.4939 60.0013 32.0000 1.9720 1.9743 401.3676 401.9337 0.0884 -1.0000 -1.0000 2558383 1599870368.40 151.4939 60.0013 32.0000 1.9714 1.9737 401.3333 401.8992 0.0885 -1.0000 -1.0000 2558446 1599870368.50 151.4939 60.0013 32.0000 1.9710 1.9733 401.3968 401.9629 0.0885 -1.0000 -1.0000 2558524 1599870368.60 151.4985 60.0013 32.0000 1.9714 1.9737 401.3702 401.9361 0.0885 -1.0000 -1.0000 2558602 1599870368.70 151.4985 60.0013 32.0000 1.9712 1.9735 401.3466 401.9122 0.0884 -1.0000 -1.0000 2558665 1599870368.80 151.4985 60.0013 32.0000 1.9712 1.9735 401.3308 401.8970 0.0885 -1.0000 -1.0000 2558727 1599870368.90 151.4985 60.0013 32.0000 1.9711 1.9734 401.3518 401.9180 0.0885 -1.0000 -1.0000 2558805 1599870369.00 151.4985 60.0013 32.0000 1.9717 1.9740 401.3454 401.9109 0.0884 -1.0000 -1.0000 2558868 1599870369.10 151.4858 60.0013 32.0000 1.9717 1.9740 401.3425 401.9084 0.0884 -1.0000 -1.0000 2558930 1599870369.20 151.4767 60.0013 32.0000 1.9712 1.9735 401.2717 401.8369 0.0884 -1.0000 -1.0000 2558993 1599870369.30 151.4767 60.0013 32.0000 1.9714 1.9737 401.1935 401.7583 0.0883 -1.0000 -1.0000 2559055 1599870369.40 151.4767 60.0013 32.0000 1.9709 1.9732 401.1498 401.7150 0.0884 -1.0000 -1.0000 2559118 1599870369.50 151.4767 60.0013 32.0000 1.9712 1.9735 401.1493 401.7146 0.0884 -1.0000 -1.0000 2559633 1599870369.60 151.4892 60.0013 32.0000 1.9711 1.9734 401.0687 401.6334 0.0883 -1.0000 -1.0000 2559696 1599870369.70 151.4892 60.0013 32.0000 1.9713 1.9735 401.2070 401.7719 0.0884 -1.0000 -1.0000 2559758 1599870369.80 151.4892 60.0013 32.0000 1.9714 1.9737 401.1646 401.7302 0.0884 -1.0000 -1.0000 2559821 1599870369.90 151.4892 60.0013 32.0000 1.9715 1.9738 401.2262 401.7915 0.0884 -1.0000 -1.0000 2559883 1599870370.00 151.4892 60.0013 32.0000 1.9711 1.9734 401.2179 401.7830 0.0884 -1.0000 -1.0000 2559961 1599870370.10 151.4892 60.0013 32.0000 1.9718 1.9741 401.3231 401.8899 0.0887 -1.0000 -1.0000 2600196 1599870370.20 151.4892 60.0013 32.0000 1.9718 1.9741 401.3367 401.9032 0.0885 -1.0000 -1.0000 2600258 1599870370.30 151.4479 60.0013 32.0000 1.9712 1.9735 401.2429 401.8088 0.0884 -1.0000 -1.0000 2600352 1599870370.40 151.4451 60.0013 32.0000 1.9716 1.9739 401.2209 401.7862 0.0884 -1.0000 -1.0000 2600414 1599870370.50 151.4451 60.0013 32.0000 1.9710 1.9733 401.2857 401.8514 0.0884 -1.0000 -1.0000 2600461 1599870370.60 151.4451 60.0013 32.0000 1.9714 1.9737 401.3088 401.8743 0.0884 -1.0000 -1.0000 2600602 1599870370.70 151.4451 60.0013 32.0000 1.9715 1.9738 401.3109 401.8773 0.0886 -1.0000 -1.0000 2600664 1599870370.80 151.4451 60.0013 32.0000 1.9714 1.9737 401.3141 401.8800 0.0885 -1.0000 -1.0000 2600727 1599870370.90 151.4471 60.0013 32.0000 1.9711 1.9734 401.3687 401.9344 0.0884 -1.0000 -1.0000 2600805 1599870371.00 151.4486 60.0013 32.0000 1.9722 1.9745 401.3602 401.9252 0.0883 -1.0000 -1.0000 2600883 1599870371.10 151.4486 60.0013 32.0000 1.9713 1.9736 401.4853 402.0511 0.0884 -1.0000 -1.0000 2601148 1599870371.20 151.4486 60.0013 32.0000 1.9714 1.9737 401.4924 402.0578 0.0884 -1.0000 -1.0000 2601226 1599870371.30 151.4486 60.0013 32.0000 1.9717 1.9740 401.4653 402.0319 0.0885 -1.0000 -1.0000 2601289 1599870371.40 151.4486 60.0013 32.0000 1.9717 1.9740 401.4017 401.9673 0.0884 -1.0000 -1.0000 2601351 1599870371.50 151.4828 60.0013 32.0000 1.9714 1.9737 401.3701 401.9348 0.0882 -1.0000 -1.0000 2601414 1599870371.60 151.4828 60.0013 32.0000 1.9718 1.9741 401.3294 401.8956 0.0884 -1.0000 -1.0000 2601492 1599870371.70 151.4828 60.0013 32.0000 1.9716 1.9739 401.3056 401.8706 0.0883 -1.0000 -1.0000 2601555 1599870371.80 151.4828 60.0013 32.0000 1.9716 1.9739 401.1298 401.6949 0.0884 -1.0000 -1.0000 2601617 1599870371.90 151.4828 60.0013 32.0000 1.9711 1.9734 401.1954 401.7606 0.0884 -1.0000 -1.0000 2601680 1599870372.00 151.5267 60.0013 32.0000 1.9717 1.9740 401.1467 401.7120 0.0884 -1.0000 -1.0000 2601758 1599870372.10 151.5267 60.0013 32.0000 1.9713 1.9736 401.1487 401.7136 0.0883 -1.0000 -1.0000 2601820 1599870372.20 151.5267 60.0013 32.0000 1.9716 1.9739 401.0657 401.6304 0.0883 -1.0000 -1.0000 2601883 1599870372.30 151.5267 60.0013 32.0000 1.9718 1.9741 401.1209 401.6860 0.0884 -1.0000 -1.0000 2601961 1599870372.40 151.5267 60.0013 32.0000 1.9720 1.9743 401.0448 401.6099 0.0884 -1.0000 -1.0000 2602023 1599870372.50 151.5331 60.0013 32.0000 1.9719 1.9742 401.1126 401.6777 0.0884 -1.0000 -1.0000 2602086 1599870372.60 151.5514 60.0013 32.0000 1.9716 1.9739 401.0924 401.6572 0.0883 -1.0000 -1.0000 2602882 1599870372.70 151.5514 60.0013 32.0000 1.9725 1.9748 400.9887 401.5550 0.0886 -1.0000 -1.0000 2602945 1599870372.80 151.5514 60.0013 32.0000 1.9718 1.9741 401.0112 401.5776 0.0886 -1.0000 -1.0000 2603007 1599870372.90 151.5514 60.0013 32.0000 1.9716 1.9739 401.0361 401.6016 0.0884 -1.0000 -1.0000 2603070 1599870373.00 151.5514 60.0013 32.0000 1.9712 1.9735 400.9950 401.5593 0.0883 -1.0000 -1.0000 2603132 1599870373.10 151.5130 60.0013 32.0000 1.9716 1.9738 400.9988 401.5646 0.0886 -1.0000 -1.0000 2603195 1599870373.20 151.5130 60.0013 32.0000 1.9719 1.9742 401.1039 401.6686 0.0883 -1.0000 -1.0000 2603273 1599870373.30 151.5130 60.0013 32.0000 1.9719 1.9742 401.1216 401.6871 0.0884 -1.0000 -1.0000 2603335 1599870373.40 151.5130 60.0013 32.0000 1.9713 1.9736 401.1832 401.7482 0.0883 -1.0000 -1.0000 2603398 1599870373.50 151.5130 60.0013 32.0000 1.9709 1.9732 401.0962 401.6618 0.0884 -1.0000 -1.0000 2603476 1599870373.60 151.5130 60.0013 32.0000 1.9712 1.9735 401.1270 401.6917 0.0883 -1.0000 -1.0000 2603538 1599870373.70 151.4637 60.0013 32.0000 1.9720 1.9743 401.1645 401.7292 0.0883 -1.0000 -1.0000 2603835 1599870373.80 151.4637 60.0013 32.0000 1.9719 1.9742 401.1384 401.7042 0.0885 -1.0000 -1.0000 2603898 1599870373.90 151.4637 60.0013 32.0000 1.9717 1.9740 401.0742 401.6391 0.0883 -1.0000 -1.0000 2603960 1599870374.00 151.4637 60.0013 32.0000 1.9712 1.9734 401.0624 401.6278 0.0885 -1.0000 -1.0000 2604038 1599870374.10 151.4637 60.0013 32.0000 1.9711 1.9734 401.1052 401.6695 0.0883 -1.0000 -1.0000 2604101 1599870374.20 151.4619 60.0013 32.0000 1.9714 1.9737 401.1302 401.6960 0.0885 -1.0000 -1.0000 2604163 1599870374.30 151.4614 60.0013 32.0000 1.9713 1.9736 401.0886 401.6541 0.0884 -1.0000 -1.0000 2604226 1599870374.40 151.4614 60.0013 32.0000 1.9711 1.9733 401.0594 401.6250 0.0885 -1.0000 -1.0000 2604288 1599870374.50 151.4614 60.0013 32.0000 1.9712 1.9735 401.0358 401.6012 0.0884 -1.0000 -1.0000 2604351 1599870374.60 151.4614 60.0013 32.0000 1.9715 1.9737 401.0635 401.6294 0.0885 -1.0000 -1.0000 2604429 1599870374.70 151.4620 60.0013 32.0000 1.9716 1.9739 401.0146 401.5794 0.0884 -1.0000 -1.0000 2604491 1599870374.80 151.5478 60.0015 32.0000 1.9718 1.9741 401.0197 401.5858 0.0885 -1.0000 -1.0000 2604554 1599870374.90 151.5478 60.0015 32.0000 1.9715 1.9738 401.0841 401.6507 0.0886 -1.0000 -1.0000 2604632 1599870375.00 151.5478 60.0015 32.0000 1.9715 1.9738 401.0343 401.5997 0.0885 -1.0000 -1.0000 2604694 1599870375.10 151.5478 60.0015 32.0000 1.9717 1.9740 401.0726 401.6381 0.0884 -1.0000 -1.0000 2604757 1599870375.20 151.5478 60.0015 32.0000 1.9718 1.9741 400.9952 401.5605 0.0884 -1.0000 -1.0000 2605147 1599870375.30 151.5041 60.0015 32.0000 1.9713 1.9735 401.0222 401.5874 0.0884 -1.0000 -1.0000 2605210 1599870375.40 151.4744 60.0015 32.0000 1.9714 1.9736 401.1041 401.6685 0.0882 -1.0000 -1.0000 2605272 1599870375.50 151.4744 60.0015 32.0000 1.9714 1.9736 401.1519 401.7162 0.0882 -1.0000 -1.0000 2605351 1599870375.60 151.4744 60.0015 32.0000 1.9712 1.9734 401.2044 401.7693 0.0884 -1.0000 -1.0000 2605413 1599870375.70 151.4744 60.0015 32.0000 1.9715 1.9738 401.1976 401.7637 0.0885 -1.0000 -1.0000 2605476 1599870375.80 151.4744 60.0015 32.0000 1.9715 1.9738 401.2483 401.8130 0.0882 -1.0000 -1.0000 2605538 1599870375.90 151.4561 60.0015 32.0000 1.9709 1.9732 401.2548 401.8203 0.0885 -1.0000 -1.0000 2605600 1599870376.00 151.4561 60.0015 32.0000 1.9713 1.9736 401.3629 401.9280 0.0884 -1.0000 -1.0000 2605679 1599870376.10 151.4561 60.0015 32.0000 1.9715 1.9738 401.3308 401.8967 0.0884 -1.0000 -1.0000 2605741 1599870376.20 151.4561 60.0015 32.0000 1.9711 1.9733 401.3916 401.9576 0.0885 -1.0000 -1.0000 2605866 1599870376.30 151.4561 60.0015 32.0000 1.9715 1.9738 401.5005 402.0667 0.0884 -1.0000 -1.0000 2605944 1599870376.40 151.4561 60.0015 32.0000 1.9717 1.9740 401.5567 402.1226 0.0885 -1.0000 -1.0000 2606007 1599870376.50 151.4862 60.0015 32.0000 1.9714 1.9737 401.6375 402.2038 0.0884 -1.0000 -1.0000 2606069 1599870376.60 151.4862 60.0015 32.0000 1.9711 1.9734 401.6273 402.1934 0.0884 -1.0000 -1.0000 2606132 1599870376.70 151.4862 60.0015 32.0000 1.9718 1.9741 401.5682 402.1347 0.0885 -1.0000 -1.0000 2606569 1599870376.80 151.4862 60.0015 32.0000 1.9719 1.9741 401.5897 402.1558 0.0884 -1.0000 -1.0000 2606631 1599870376.90 151.4862 60.0015 32.0000 1.9712 1.9735 401.4906 402.0571 0.0885 -1.0000 -1.0000 2606710 1599870377.00 151.5546 60.0015 32.0000 1.9708 1.9731 401.3911 401.9572 0.0886 -1.0000 -1.0000 2606772 1599870377.10 151.5546 60.0015 32.0000 1.9719 1.9742 401.2958 401.8621 0.0885 -1.0000 -1.0000 2606835 1599870377.20 151.5546 60.0015 32.0000 1.9720 1.9743 401.2573 401.8229 0.0883 -1.0000 -1.0000 2606913 1599870377.30 151.5546 60.0015 32.0000 1.9719 1.9742 401.2854 401.8501 0.0883 -1.0000 -1.0000 2606975 1599870377.40 151.5546 60.0015 32.0000 1.9717 1.9740 401.3411 401.9056 0.0882 -1.0000 -1.0000 2607038 1599870377.50 151.5565 60.0015 32.0000 1.9718 1.9740 401.3837 401.9494 0.0884 -1.0000 -1.0000 2607100 1599870377.60 151.5598 60.0015 32.0000 1.9715 1.9738 401.4093 401.9748 0.0884 -1.0000 -1.0000 2607163 1599870377.70 151.5598 60.0015 32.0000 1.9715 1.9738 401.4502 402.0157 0.0883 -1.0000 -1.0000 2607241 1599870377.80 151.5598 60.0015 32.0000 1.9720 1.9743 401.4817 402.0470 0.0884 -1.0000 -1.0000 2607366 1599870377.90 151.5598 60.0015 32.0000 1.9723 1.9746 401.4825 402.0481 0.0884 -1.0000 -1.0000 2607428 1599870378.00 151.5598 60.0015 32.0000 1.9716 1.9739 401.3303 401.8966 0.0885 -1.0000 -1.0000 2607491 1599870378.10 151.5240 60.0015 32.0000 1.9717 1.9740 401.4004 401.9663 0.0884 -1.0000 -1.0000 2607553 1599870378.20 151.5240 60.0015 32.0000 1.9717 1.9740 401.3475 401.9125 0.0883 -1.0000 -1.0000 2607616 1599870378.30 151.5240 60.0015 32.0000 1.9716 1.9739 401.3689 401.9335 0.0883 -1.0000 -1.0000 2607881 1599870378.40 151.5240 60.0015 32.0000 1.9724 1.9746 401.2903 401.8558 0.0883 -1.0000 -1.0000 2607944 1599870378.50 151.5240 60.0015 32.0000 1.9711 1.9734 401.4300 401.9948 0.0883 -1.0000 -1.0000 2608006 1599870378.60 151.5396 60.0015 32.0000 1.9712 1.9735 401.3915 401.9578 0.0885 -1.0000 -1.0000 2608069 1599870378.70 151.5396 60.0015 32.0000 1.9711 1.9734 401.4163 401.9825 0.0885 -1.0000 -1.0000 2608131 1599870378.80 151.5396 60.0015 32.0000 1.9719 1.9742 401.4055 401.9717 0.0885 -1.0000 -1.0000 2608615 1599870378.90 151.5396 60.0015 32.0000 1.9715 1.9738 401.5096 402.0749 0.0883 -1.0000 -1.0000 2608694 1599870379.00 151.5396 60.0015 32.0000 1.9725 1.9747 401.5205 402.0866 0.0885 -1.0000 -1.0000 2608756 1599870379.10 151.5388 60.0015 32.0000 1.9717 1.9740 401.5619 402.1281 0.0884 -1.0000 -1.0000 2608818 1599870379.20 151.5260 60.0015 32.0000 1.9718 1.9741 401.5848 402.1511 0.0885 -1.0000 -1.0000 2608897 1599870379.30 151.5260 60.0015 32.0000 1.9718 1.9741 401.6538 402.2195 0.0883 -1.0000 -1.0000 2609084 1599870379.40 151.5260 60.0015 32.0000 1.9717 1.9740 401.6551 402.2208 0.0884 -1.0000 -1.0000 2609147 1599870379.50 151.5260 60.0015 32.0000 1.9715 1.9738 401.7301 402.2960 0.0884 -1.0000 -1.0000 2609225 1599870379.60 151.5260 60.0015 32.0000 1.9721 1.9743 401.7234 402.2897 0.0884 -1.0000 -1.0000 2609287 1599870379.70 151.5359 60.0016 32.0000 1.9720 1.9743 401.7981 402.3661 0.0886 -1.0000 -1.0000 2609350 1599870379.80 151.5359 60.0016 32.0000 1.9713 1.9736 401.8438 402.4104 0.0884 -1.0000 -1.0000 2609412 1599870379.90 151.5359 60.0016 32.0000 1.9721 1.9744 402.0844 402.6507 0.0883 -1.0000 -1.0000 2609646 1599870380.00 151.5359 60.0016 32.0000 1.9712 1.9734 402.1548 402.7213 0.0884 -1.0000 -1.0000 2609709 1599870380.10 151.5359 60.0016 32.0000 1.9715 1.9738 402.1961 402.7628 0.0884 -1.0000 -1.0000 2609772 1599870380.20 151.5269 60.0016 32.0000 1.9718 1.9741 402.1702 402.7368 0.0884 -1.0000 -1.0000 2609850 1599870380.30 151.5213 60.0016 32.0000 1.9720 1.9743 402.1451 402.7115 0.0884 -1.0000 -1.0000 2609912 1599870380.40 151.5155 60.0016 32.0000 1.9717 1.9740 402.0852 402.6523 0.0884 -1.0000 -1.0000 2610349 1599870380.50 151.5003 60.0016 32.0000 1.9716 1.9739 402.1055 402.6724 0.0885 -1.0000 -1.0000 2610412 1599870380.60 151.5003 60.0016 32.0000 1.9716 1.9739 401.9978 402.5652 0.0885 -1.0000 -1.0000 2610474 1599870380.70 151.5003 60.0016 32.0000 1.9720 1.9743 402.1266 402.6926 0.0883 -1.0000 -1.0000 2610537 1599870380.80 151.4676 60.0016 32.0000 1.9719 1.9742 402.1304 402.6969 0.0883 -1.0000 -1.0000 2610599 1599870380.90 151.4676 60.0016 32.0000 1.9727 1.9750 402.0313 402.5975 0.0884 -1.0000 -1.0000 2610896 1599870381.00 151.4676 60.0016 32.0000 1.9723 1.9746 402.1058 402.6726 0.0884 -1.0000 -1.0000 2610959 1599870381.10 151.4676 60.0016 32.0000 1.9716 1.9739 401.9682 402.5340 0.0883 -1.0000 -1.0000 2611021 1599870381.20 151.4676 60.0016 32.0000 1.9715 1.9738 401.9463 402.5133 0.0885 -1.0000 -1.0000 2611099 1599870381.30 151.4676 60.0016 32.0000 1.9716 1.9739 402.0234 402.5903 0.0884 -1.0000 -1.0000 2611162 1599870381.40 151.4847 60.0016 32.0000 1.9726 1.9749 402.0532 402.6203 0.0885 -1.0000 -1.0000 2611583 1599870381.50 151.4893 60.0016 32.0000 1.9719 1.9742 402.1064 402.6733 0.0884 -1.0000 -1.0000 2611662 1599870381.60 151.4893 60.0016 32.0000 1.9709 1.9732 402.1071 402.6739 0.0884 -1.0000 -1.0000 2611724 1599870381.70 151.4893 60.0016 32.0000 1.9717 1.9740 402.1280 402.6946 0.0884 -1.0000 -1.0000 2611787 1599870381.80 151.4893 60.0016 32.0000 1.9717 1.9740 402.1617 402.7286 0.0884 -1.0000 -1.0000 2611849 1599870381.90 151.4893 60.0016 32.0000 1.9716 1.9739 402.2256 402.7924 0.0884 -1.0000 -1.0000 2612083 1599870382.00 151.4906 60.0016 32.0000 1.9720 1.9743 402.3594 402.9265 0.0884 -1.0000 -1.0000 2612161 1599870382.10 151.4906 60.0016 32.0000 1.9714 1.9736 402.3567 402.9236 0.0883 -1.0000 -1.0000 2612224 1599870382.20 151.4906 60.0016 32.0000 1.9714 1.9737 402.3201 402.8857 0.0881 -1.0000 -1.0000 2612286 1599870382.30 151.4906 60.0016 32.0000 1.9722 1.9745 402.2564 402.8229 0.0883 -1.0000 -1.0000 2612365 1599870382.40 151.4906 60.0016 32.0000 1.9715 1.9738 402.2771 402.8432 0.0883 -1.0000 -1.0000 2612427 1599870382.50 151.5125 60.0016 32.0000 1.9718 1.9741 402.3085 402.8752 0.0883 -1.0000 -1.0000 2612490 1599870382.60 151.5125 60.0016 32.0000 1.9711 1.9734 402.4225 402.9901 0.0884 -1.0000 -1.0000 2612552 1599870382.70 151.5019 60.0016 32.0000 1.9719 1.9742 402.5697 403.1361 0.0883 -1.0000 -1.0000 2612614 1599870382.80 151.4757 60.0016 32.0000 1.9711 1.9734 402.8976 403.4654 0.0884 -1.0000 -1.0000 2612677 1599870382.90 151.4757 60.0016 32.0000 1.9720 1.9742 403.2466 403.8147 0.0884 -1.0000 -1.0000 2612755 1599870383.00 151.4875 60.0016 32.0000 1.9719 1.9742 403.4884 404.0568 0.0884 -1.0000 -1.0000 2612817 1599870383.10 151.5184 60.0016 32.0000 1.9720 1.9743 403.4342 404.0032 0.0884 -1.0000 -1.0000 2612880 1599870383.20 151.5184 60.0016 32.0000 1.9714 1.9736 403.5204 404.0881 0.0882 -1.0000 -1.0000 2612958 1599870383.30 151.5184 60.0016 32.0000 1.9718 1.9741 403.5987 404.1665 0.0883 -1.0000 -1.0000 2613021 1599870383.40 151.5184 60.0016 32.0000 1.9719 1.9742 403.7499 404.3182 0.0883 -1.0000 -1.0000 2613083 1599870383.50 151.5184 60.0016 32.0000 1.9724 1.9747 403.9148 404.4839 0.0885 -1.0000 -1.0000 2613146 1599870383.60 151.5066 60.0016 32.0000 1.9718 1.9741 403.8893 404.4594 0.0885 -1.0000 -1.0000 2613208 1599870383.70 151.5066 60.0016 32.0000 1.9716 1.9739 403.9318 404.4991 0.0882 -1.0000 -1.0000 2613286 1599870383.80 151.5066 60.0016 32.0000 1.9720 1.9742 403.9386 404.5078 0.0884 -1.0000 -1.0000 2613349 1599870383.90 151.5066 60.0016 32.0000 1.9722 1.9745 403.9546 404.5244 0.0885 -1.0000 -1.0000 2613411 1599870384.00 151.5066 60.0016 32.0000 1.9717 1.9740 403.9302 404.4993 0.0884 -1.0000 -1.0000 2613599 1599870384.10 151.4758 60.0016 32.0000 1.9707 1.9730 403.6522 404.2213 0.0884 -1.0000 -1.0000 2613661 1599870384.20 151.4583 60.0016 32.0000 1.9711 1.9734 403.5469 404.1157 0.0884 -1.0000 -1.0000 2613724 1599870384.30 151.4583 60.0016 32.0000 1.9712 1.9735 403.3746 403.9430 0.0884 -1.0000 -1.0000 2613786 1599870384.40 151.4583 60.0016 32.0000 1.9714 1.9737 403.3203 403.8895 0.0886 -1.0000 -1.0000 2613849 1599870384.50 151.4583 60.0016 32.0000 1.9714 1.9737 403.1333 403.7006 0.0883 -1.0000 -1.0000 2614083 1599870384.60 151.4607 60.0016 32.0000 1.9716 1.9739 403.0095 403.5779 0.0885 -1.0000 -1.0000 2614161 1599870384.70 151.5327 60.0018 32.0000 1.9713 1.9736 402.8510 403.4195 0.0885 -1.0000 -1.0000 2614223 1599870384.80 151.5327 60.0018 32.0000 1.9710 1.9732 402.6463 403.2134 0.0884 -1.0000 -1.0000 2614286 1599870384.90 151.5327 60.0018 32.0000 1.9715 1.9738 402.4472 403.0152 0.0886 -1.0000 -1.0000 2614348 1599870385.00 151.5327 60.0018 32.0000 1.9712 1.9735 402.3190 402.8871 0.0886 -1.0000 -1.0000 2615223 1599870385.10 151.5327 60.0018 32.0000 1.9717 1.9740 402.2175 402.7841 0.0884 -1.0000 -1.0000 2615286 1599870385.20 151.5235 60.0018 32.0000 1.9708 1.9731 402.1411 402.7080 0.0884 -1.0000 -1.0000 2615364 1599870385.30 151.5234 60.0018 32.0000 1.9711 1.9733 402.1525 402.7194 0.0884 -1.0000 -1.0000 2615426 1599870385.40 151.5234 60.0018 32.0000 1.9711 1.9734 402.2974 402.8649 0.0885 -1.0000 -1.0000 2615489 1599870385.50 151.5234 60.0018 32.0000 1.9718 1.9741 402.4296 402.9968 0.0884 -1.0000 -1.0000 2615567 1599870385.60 151.5234 60.0018 32.0000 1.9712 1.9735 402.6285 403.1957 0.0884 -1.0000 -1.0000 2615629 1599870385.70 151.5234 60.0018 32.0000 1.9718 1.9741 402.5803 403.1476 0.0884 -1.0000 -1.0000 2615692 1599870385.80 151.4737 60.0018 32.0000 1.9705 1.9728 402.4868 403.0538 0.0884 -1.0000 -1.0000 2615754 1599870385.90 151.4737 60.0018 32.0000 1.9716 1.9738 402.4335 403.0003 0.0884 -1.0000 -1.0000 2615817 1599870386.00 151.4737 60.0018 32.0000 1.9710 1.9732 402.6646 403.2321 0.0885 -1.0000 -1.0000 2615895 1599870386.10 151.4737 60.0018 32.0000 1.9712 1.9735 402.6598 403.2280 0.0885 -1.0000 -1.0000 2615957 1599870386.20 151.4737 60.0018 32.0000 1.9710 1.9733 402.8055 403.3735 0.0884 -1.0000 -1.0000 2616020 1599870386.30 151.5030 60.0018 32.0000 1.9714 1.9736 402.8012 403.3693 0.0885 -1.0000 -1.0000 2616098 1599870386.40 151.5030 60.0018 32.0000 1.9715 1.9738 402.7305 403.2984 0.0884 -1.0000 -1.0000 2616161 1599870386.50 151.5030 60.0018 32.0000 1.9717 1.9740 402.6759 403.2438 0.0885 -1.0000 -1.0000 2616395 1599870386.60 151.5030 60.0018 32.0000 1.9717 1.9740 402.6243 403.1920 0.0885 -1.0000 -1.0000 2616457 1599870386.70 151.5030 60.0018 32.0000 1.9705 1.9728 402.6123 403.1803 0.0885 -1.0000 -1.0000 2616520 1599870386.80 151.4971 60.0018 32.0000 1.9707 1.9730 402.5094 403.0776 0.0885 -1.0000 -1.0000 2616598 1599870386.90 151.4841 60.0018 32.0000 1.9718 1.9741 402.5105 403.0772 0.0883 -1.0000 -1.0000 2616660 1599870387.00 151.4841 60.0018 32.0000 1.9715 1.9737 402.3728 402.9394 0.0884 -1.0000 -1.0000 2616723 1599870387.10 151.4841 60.0018 32.0000 1.9715 1.9738 402.4543 403.0223 0.0885 -1.0000 -1.0000 2616848 1599870387.20 151.4841 60.0018 32.0000 1.9720 1.9743 402.4091 402.9760 0.0884 -1.0000 -1.0000 2616926 1599870387.30 151.4841 60.0018 32.0000 1.9713 1.9736 402.5539 403.1214 0.0884 -1.0000 -1.0000 2616988 1599870387.40 151.4849 60.0018 32.0000 1.9712 1.9734 402.7474 403.3149 0.0885 -1.0000 -1.0000 2617051 1599870387.50 151.4849 60.0018 32.0000 1.9718 1.9741 403.0503 403.6194 0.0886 -1.0000 -1.0000 2617129 1599870387.60 151.4849 60.0018 32.0000 1.9715 1.9738 403.0974 403.6658 0.0885 -1.0000 -1.0000 2617395 1599870387.70 151.4849 60.0018 32.0000 1.9721 1.9743 403.3125 403.8803 0.0882 -1.0000 -1.0000 2617473 1599870387.80 151.4849 60.0018 32.0000 1.9717 1.9740 403.3704 403.9387 0.0883 -1.0000 -1.0000 2617535 1599870387.90 151.4843 60.0018 32.0000 1.9716 1.9739 403.5138 404.0820 0.0884 -1.0000 -1.0000 2617598 1599870388.00 151.4815 60.0018 32.0000 1.9718 1.9741 403.7471 404.3169 0.0886 -1.0000 -1.0000 2617660 1599870388.10 151.4815 60.0018 32.0000 1.9718 1.9741 404.0794 404.6490 0.0883 -1.0000 -1.0000 2618457 1599870388.20 151.4815 60.0018 32.0000 1.9717 1.9739 404.2354 404.8043 0.0883 -1.0000 -1.0000 2618519 1599870388.30 151.4815 60.0018 32.0000 1.9721 1.9744 404.1449 404.7144 0.0884 -1.0000 -1.0000 2618582 1599870388.40 151.4815 60.0018 32.0000 1.9718 1.9741 403.9082 404.4781 0.0885 -1.0000 -1.0000 2618644 1599870388.50 151.4557 60.0018 32.0000 1.9715 1.9738 403.8487 404.4173 0.0883 -1.0000 -1.0000 2618707 1599870388.60 151.4557 60.0018 32.0000 1.9719 1.9742 403.8889 404.4582 0.0884 -1.0000 -1.0000 2618785 1599870388.70 151.4557 60.0018 32.0000 1.9718 1.9741 403.9507 404.5208 0.0885 -1.0000 -1.0000 2618847 1599870388.80 151.4557 60.0018 32.0000 1.9711 1.9734 403.9531 404.5229 0.0885 -1.0000 -1.0000 2618910 1599870388.90 151.4557 60.0018 32.0000 1.9716 1.9739 404.0098 404.5799 0.0885 -1.0000 -1.0000 2618988 1599870389.00 151.4394 60.0018 32.0000 1.9724 1.9747 403.9082 404.4778 0.0885 -1.0000 -1.0000 2619050 1599870389.10 151.4249 60.0018 32.0000 1.9710 1.9733 403.9014 404.4710 0.0885 -1.0000 -1.0000 2619113 1599870389.20 151.4249 60.0018 32.0000 1.9716 1.9739 403.8401 404.4102 0.0886 -1.0000 -1.0000 2619191 1599870389.30 151.4249 60.0018 32.0000 1.9709 1.9732 404.1783 404.7484 0.0885 -1.0000 -1.0000 2619253 1599870389.40 151.4249 60.0018 32.0000 1.9720 1.9743 404.7332 405.3042 0.0885 -1.0000 -1.0000 2619316 1599870389.50 151.4249 60.0018 32.0000 1.9718 1.9741 404.9467 405.5182 0.0885 -1.0000 -1.0000 2619379 1599870389.60 151.4826 60.0013 32.0000 1.9720 1.9743 404.8758 405.4468 0.0885 -1.0000 -1.0000 2619441 1599870389.70 151.4826 60.0013 32.0000 1.9722 1.9745 404.9611 405.5334 0.0886 -1.0000 -1.0000 2619628 1599870389.80 151.4826 60.0013 32.0000 1.9720 1.9743 404.9007 405.4711 0.0884 -1.0000 -1.0000 2619691 1599870389.90 151.4826 60.0013 32.0000 1.9717 1.9740 404.8809 405.4521 0.0885 -1.0000 -1.0000 2619753 1599870390.00 151.4826 60.0013 32.0000 1.9717 1.9740 404.7857 405.3566 0.0885 -1.0000 -1.0000 2619831 1599870390.10 151.4914 60.0013 32.0000 1.9727 1.9750 404.7858 405.3565 0.0884 -1.0000 -1.0000 2619894 1599870390.20 151.4967 60.0013 32.0000 1.9716 1.9739 404.7472 405.3179 0.0885 -1.0000 -1.0000 2620113 1599870390.30 151.4967 60.0013 32.0000 1.9720 1.9743 404.7369 405.3081 0.0885 -1.0000 -1.0000 2620191 1599870390.40 151.4967 60.0013 32.0000 1.9720 1.9743 404.7332 405.3040 0.0885 -1.0000 -1.0000 2620253 1599870390.50 151.4967 60.0013 32.0000 1.9712 1.9735 404.7286 405.2992 0.0884 -1.0000 -1.0000 2620316 1599870390.60 151.4967 60.0013 32.0000 1.9723 1.9746 404.7999 405.3701 0.0884 -1.0000 -1.0000 2620394 1599870390.70 151.4909 60.0013 32.0000 1.9719 1.9742 404.5096 405.0798 0.0884 -1.0000 -1.0000 2620628 1599870390.80 151.4909 60.0013 32.0000 1.9727 1.9750 404.1788 404.7485 0.0884 -1.0000 -1.0000 2620691 1599870390.90 151.4909 60.0013 32.0000 1.9721 1.9744 404.1498 404.7188 0.0883 -1.0000 -1.0000 2620753 1599870391.00 151.4909 60.0013 32.0000 1.9717 1.9740 404.1112 404.6805 0.0884 -1.0000 -1.0000 2620816 1599870391.10 151.4909 60.0013 32.0000 1.9716 1.9739 404.2135 404.7830 0.0884 -1.0000 -1.0000 2620878 1599870391.20 151.5198 60.0013 32.0000 1.9726 1.9749 404.1354 404.7049 0.0884 -1.0000 -1.0000 2621112 1599870391.30 151.5236 60.0013 32.0000 1.9722 1.9745 404.2557 404.8252 0.0883 -1.0000 -1.0000 2621175 1599870391.40 151.5236 60.0013 32.0000 1.9718 1.9741 404.2078 404.7770 0.0884 -1.0000 -1.0000 2621237 1599870391.50 151.5236 60.0013 32.0000 1.9714 1.9737 403.9773 404.5459 0.0884 -1.0000 -1.0000 2621315 1599870391.60 151.5236 60.0013 32.0000 1.9717 1.9740 403.5443 404.1136 0.0884 -1.0000 -1.0000 2621378 1599870391.70 151.5197 60.0013 32.0000 1.9718 1.9741 402.9567 403.5236 0.0883 -1.0000 -1.0000 2622190 1599870391.80 151.4998 60.0013 32.0000 1.9709 1.9732 402.7020 403.2702 0.0885 -1.0000 -1.0000 2622253 1599870391.90 151.4998 60.0013 32.0000 1.9720 1.9743 402.6546 403.2223 0.0885 -1.0000 -1.0000 2622315 1599870392.00 151.4998 60.0013 32.0000 1.9723 1.9746 402.6657 403.2337 0.0885 -1.0000 -1.0000 2622393 1599870392.10 151.4998 60.0013 32.0000 1.9721 1.9744 402.8572 403.4251 0.0884 -1.0000 -1.0000 2622456 1599870392.20 151.4998 60.0013 32.0000 1.9719 1.9742 403.2997 403.8678 0.0884 -1.0000 -1.0000 2622518 1599870392.30 151.5132 60.0013 32.0000 1.9714 1.9737 403.9684 404.5383 0.0885 -1.0000 -1.0000 2622597 1599870392.40 151.5132 60.0013 32.0000 1.9714 1.9737 404.3085 404.8784 0.0884 -1.0000 -1.0000 2622659 1599870392.50 151.5132 60.0013 32.0000 1.9719 1.9742 404.5273 405.0973 0.0884 -1.0000 -1.0000 2622721 1599870392.60 151.5132 60.0013 32.0000 1.9714 1.9737 404.2747 404.8440 0.0883 -1.0000 -1.0000 2622800 1599870392.70 151.5132 60.0013 32.0000 1.9726 1.9749 403.9662 404.5356 0.0884 -1.0000 -1.0000 2622862 1599870392.80 151.5616 60.0013 32.0000 1.9729 1.9752 403.6292 404.1969 0.0882 -1.0000 -1.0000 2622924 1599870392.90 151.5755 60.0013 32.0000 1.9723 1.9746 403.3860 403.9540 0.0885 -1.0000 -1.0000 2622987 1599870393.00 151.5755 60.0013 32.0000 1.9722 1.9745 403.2288 403.7968 0.0882 -1.0000 -1.0000 2623050 1599870393.10 151.5755 60.0013 32.0000 1.9725 1.9748 403.2864 403.8542 0.0883 -1.0000 -1.0000 2623112 1599870393.20 151.5755 60.0013 32.0000 1.9727 1.9750 403.0801 403.6481 0.0884 -1.0000 -1.0000 2623190 1599870393.30 151.5755 60.0013 32.0000 1.9715 1.9738 402.9053 403.4737 0.0885 -1.0000 -1.0000 2623253 1599870393.40 151.5195 60.0013 32.0000 1.9719 1.9742 402.5735 403.1408 0.0884 -1.0000 -1.0000 2623315 1599870393.50 151.5195 60.0013 32.0000 1.9715 1.9738 402.5547 403.1219 0.0884 -1.0000 -1.0000 2623393 1599870393.60 151.5195 60.0013 32.0000 1.9721 1.9743 402.2911 402.8582 0.0884 -1.0000 -1.0000 2623456 1599870393.70 151.5195 60.0013 32.0000 1.9719 1.9742 402.3867 402.9541 0.0885 -1.0000 -1.0000 2623518 1599870393.80 151.5195 60.0013 32.0000 1.9707 1.9730 402.2464 402.8137 0.0885 -1.0000 -1.0000 2623627 1599870393.90 151.5195 60.0013 32.0000 1.9711 1.9734 402.3023 402.8692 0.0884 -1.0000 -1.0000 2623690 1599870394.00 151.5011 60.0013 32.0000 1.9726 1.9748 402.3593 402.9262 0.0884 -1.0000 -1.0000 2623752 1599870394.10 151.4892 60.0013 32.0000 1.9720 1.9743 402.4080 402.9749 0.0883 -1.0000 -1.0000 2623815 1599870394.20 151.4892 60.0013 32.0000 1.9718 1.9741 402.3354 402.9021 0.0883 -1.0000 -1.0000 2623877 1599870394.30 151.4892 60.0013 32.0000 1.9718 1.9740 402.5253 403.0922 0.0884 -1.0000 -1.0000 2624143 1599870394.40 151.4892 60.0013 32.0000 1.9713 1.9736 402.6967 403.2635 0.0883 -1.0000 -1.0000 2624205 1599870394.50 151.4892 60.0013 32.0000 1.9715 1.9738 402.7284 403.2968 0.0884 -1.0000 -1.0000 2624268 1599870394.60 151.4770 60.0020 32.0000 1.9711 1.9734 402.6705 403.2372 0.0883 -1.0000 -1.0000 2624330 1599870394.70 151.4770 60.0020 32.0000 1.9714 1.9737 402.5211 403.0882 0.0884 -1.0000 -1.0000 2624393 1599870394.80 151.4770 60.0020 32.0000 1.9708 1.9731 402.4293 402.9964 0.0884 -1.0000 -1.0000 2624627 1599870394.90 151.4770 60.0020 32.0000 1.9717 1.9740 402.4754 403.0419 0.0883 -1.0000 -1.0000 2624705 1599870395.00 151.4770 60.0020 32.0000 1.9714 1.9737 402.3288 402.8960 0.0885 -1.0000 -1.0000 2624768 1599870395.10 151.4770 60.0020 32.0000 1.9715 1.9738 402.2123 402.7784 0.0884 -1.0000 -1.0000 2624830 1599870395.20 151.4770 60.0020 32.0000 1.9720 1.9743 402.1554 402.7228 0.0885 -1.0000 -1.0000 2624893 1599870395.30 151.4770 60.0020 32.0000 1.9709 1.9732 402.1409 402.7078 0.0884 -1.0000 -1.0000 2625143 1599870395.40 151.4409 60.0020 32.0000 1.9709 1.9731 401.9487 402.5159 0.0885 -1.0000 -1.0000 2625205 1599870395.50 151.4327 60.0020 32.0000 1.9718 1.9741 402.0393 402.6066 0.0885 -1.0000 -1.0000 2625268 1599870395.60 151.4333 60.0020 32.0000 1.9716 1.9739 401.9164 402.4824 0.0884 -1.0000 -1.0000 2625330 1599870395.70 151.4657 60.0020 32.0000 1.9721 1.9744 401.9925 402.5594 0.0884 -1.0000 -1.0000 2625408 1599870395.80 151.4657 60.0020 32.0000 1.9722 1.9744 401.9211 402.4879 0.0885 -1.0000 -1.0000 2625643 1599870395.90 151.4657 60.0020 32.0000 1.9715 1.9738 401.9780 402.5446 0.0884 -1.0000 -1.0000 2625705 1599870396.00 151.4657 60.0020 32.0000 1.9716 1.9739 402.0473 402.6146 0.0885 -1.0000 -1.0000 2625783 1599870396.10 151.4657 60.0020 32.0000 1.9716 1.9739 402.0496 402.6162 0.0884 -1.0000 -1.0000 2625846 1599870396.20 151.4914 60.0020 32.0000 1.9723 1.9746 402.1097 402.6764 0.0884 -1.0000 -1.0000 2625908 1599870396.30 151.4914 60.0020 32.0000 1.9715 1.9738 402.2185 402.7860 0.0884 -1.0000 -1.0000 2626205 1599870396.40 151.4914 60.0020 32.0000 1.9723 1.9745 402.2576 402.8247 0.0885 -1.0000 -1.0000 2626267 1599870396.50 151.4914 60.0020 32.0000 1.9713 1.9735 402.2586 402.8259 0.0885 -1.0000 -1.0000 2626330 1599870396.60 151.4914 60.0020 32.0000 1.9708 1.9731 402.1496 402.7167 0.0884 -1.0000 -1.0000 2626392 1599870396.70 151.4925 60.0020 32.0000 1.9717 1.9740 402.3286 402.8958 0.0884 -1.0000 -1.0000 2626455 1599870396.80 151.5112 60.0020 32.0000 1.9714 1.9737 402.3341 402.9007 0.0884 -1.0000 -1.0000 2626517 1599870396.90 151.5112 60.0020 32.0000 1.9713 1.9736 402.2220 402.7893 0.0884 -1.0000 -1.0000 2627470 1599870397.00 151.5112 60.0020 32.0000 1.9718 1.9741 402.2267 402.7933 0.0884 -1.0000 -1.0000 2627533 1599870397.10 151.5112 60.0020 32.0000 1.9717 1.9740 402.3776 402.9452 0.0885 -1.0000 -1.0000 2627595 1599870397.20 151.5112 60.0020 32.0000 1.9714 1.9737 402.4855 403.0527 0.0884 -1.0000 -1.0000 2627673 1599870397.30 151.4848 60.0020 32.0000 1.9719 1.9742 402.6808 403.2484 0.0884 -1.0000 -1.0000 2627736 1599870397.40 151.4795 60.0020 32.0000 1.9718 1.9741 402.5974 403.1645 0.0883 -1.0000 -1.0000 2627798 1599870397.50 151.4795 60.0020 32.0000 1.9724 1.9747 402.4481 403.0149 0.0884 -1.0000 -1.0000 2627861 1599870397.60 151.4795 60.0020 32.0000 1.9714 1.9737 402.1678 402.7341 0.0883 -1.0000 -1.0000 2627939 1599870397.70 151.4795 60.0020 32.0000 1.9710 1.9733 401.9802 402.5463 0.0883 -1.0000 -1.0000 2628017 1599870397.80 151.4804 60.0020 32.0000 1.9720 1.9743 401.7768 402.3425 0.0883 -1.0000 -1.0000 2628080 1599870397.90 151.4898 60.0020 32.0000 1.9716 1.9739 401.6140 402.1796 0.0883 -1.0000 -1.0000 2628126 1599870398.00 151.4898 60.0020 32.0000 1.9715 1.9738 401.3476 401.9129 0.0884 -1.0000 -1.0000 2628205 1599870398.10 151.4898 60.0020 32.0000 1.9713 1.9736 401.2641 401.8303 0.0886 -1.0000 -1.0000 2628267 1599870398.20 151.4898 60.0020 32.0000 1.9708 1.9731 401.1598 401.7251 0.0884 -1.0000 -1.0000 2628329 1599870398.30 151.4898 60.0020 32.0000 1.9716 1.9739 401.1074 401.6725 0.0883 -1.0000 -1.0000 2628408 1599870398.40 151.5309 60.0020 32.0000 1.9710 1.9733 401.0307 401.5947 0.0882 -1.0000 -1.0000 2628470 1599870398.50 151.5309 60.0020 32.0000 1.9711 1.9734 401.1135 401.6791 0.0884 -1.0000 -1.0000 2628533 1599870398.60 151.5309 60.0020 32.0000 1.9717 1.9740 401.0227 401.5880 0.0884 -1.0000 -1.0000 2628611 1599870398.70 151.5309 60.0020 32.0000 1.9713 1.9736 401.0387 401.6040 0.0884 -1.0000 -1.0000 2628673 1599870398.80 151.5309 60.0020 32.0000 1.9711 1.9734 400.9592 401.5247 0.0885 -1.0000 -1.0000 2628736 1599870398.90 151.5309 60.0020 32.0000 1.9714 1.9737 401.0468 401.6131 0.0885 -1.0000 -1.0000 2628814 1599870399.00 151.5309 60.0020 32.0000 1.9713 1.9735 401.0971 401.6620 0.0883 -1.0000 -1.0000 2628876 1599870399.10 151.5309 60.0020 32.0000 1.9716 1.9739 401.1085 401.6735 0.0884 -1.0000 -1.0000 2628939 1599870399.20 151.5309 60.0020 32.0000 1.9716 1.9739 401.0048 401.5699 0.0884 -1.0000 -1.0000 2629001 1599870399.30 151.5309 60.0020 32.0000 1.9715 1.9738 401.0293 401.5946 0.0884 -1.0000 -1.0000 2629079 1599870399.40 151.5309 60.0020 32.0000 1.9715 1.9738 401.0422 401.6066 0.0883 -1.0000 -1.0000 2629345 1599870399.50 151.5159 60.0020 32.0000 1.9713 1.9735 401.0946 401.6597 0.0884 -1.0000 -1.0000 2629423 1599870399.60 151.5159 60.0020 32.0000 1.9708 1.9731 400.9879 401.5522 0.0883 -1.0000 -1.0000 2629486 1599870399.70 151.5159 60.0020 32.0000 1.9713 1.9736 400.9951 401.5593 0.0882 -1.0000 -1.0000 2629564 1599870399.80 151.5159 60.0020 32.0000 1.9714 1.9737 401.0441 401.6091 0.0884 -1.0000 -1.0000 2629626 1599870399.90 151.5159 60.0020 32.0000 1.9710 1.9733 401.0888 401.6541 0.0884 -1.0000 -1.0000 2629954 1599870400.00 151.5159 60.0020 32.0000 1.9720 1.9742 401.0168 401.5820 0.0884 -1.0000 -1.0000 2630017 1599870400.10 151.4996 60.0021 32.0000 1.9720 1.9743 401.0319 401.5968 0.0884 -1.0000 -1.0000 2630079 1599870400.20 151.4996 60.0021 32.0000 1.9711 1.9734 400.9299 401.4951 0.0884 -1.0000 -1.0000 2630157 1599870400.30 151.4996 60.0021 32.0000 1.9711 1.9734 400.9826 401.5480 0.0885 -1.0000 -1.0000 2630220 1599870400.40 151.4996 60.0021 32.0000 1.9714 1.9737 400.9958 401.5619 0.0885 -1.0000 -1.0000 2630282 1599870400.50 151.4996 60.0021 32.0000 1.9711 1.9734 401.1342 401.6989 0.0883 -1.0000 -1.0000 2630376 1599870400.60 151.4996 60.0021 32.0000 1.9719 1.9742 401.5670 402.1332 0.0885 -1.0000 -1.0000 2630454 1599870400.70 151.4983 60.0021 32.0000 1.9720 1.9743 402.5441 403.1119 0.0885 -1.0000 -1.0000 2630516 1599870400.80 151.4849 60.0021 32.0000 1.9716 1.9739 403.3719 403.9412 0.0885 -1.0000 -1.0000 2630579 1599870400.90 151.4849 60.0021 32.0000 1.9713 1.9736 404.0935 404.6630 0.0884 -1.0000 -1.0000 2630657 1599870401.00 151.4849 60.0021 32.0000 1.9715 1.9738 404.5839 405.1540 0.0884 -1.0000 -1.0000 2631188 1599870401.10 151.4849 60.0021 32.0000 1.9715 1.9737 404.8534 405.4234 0.0883 -1.0000 -1.0000 2631251 1599870401.20 151.4849 60.0021 32.0000 1.9715 1.9738 404.8432 405.4139 0.0884 -1.0000 -1.0000 2631329 1599870401.30 151.4696 60.0021 32.0000 1.9714 1.9736 404.3728 404.9429 0.0884 -1.0000 -1.0000 2631391 1599870401.40 151.4696 60.0021 32.0000 1.9721 1.9744 403.6174 404.1861 0.0884 -1.0000 -1.0000 2631454 1599870401.50 151.4696 60.0021 32.0000 1.9719 1.9741 403.0514 403.6205 0.0885 -1.0000 -1.0000 2631641 1599870401.60 151.4696 60.0021 32.0000 1.9716 1.9739 402.4268 402.9940 0.0883 -1.0000 -1.0000 2631704 1599870401.70 151.4696 60.0021 32.0000 1.9714 1.9737 402.0839 402.6511 0.0886 -1.0000 -1.0000 2631766 1599870401.80 151.4696 60.0021 32.0000 1.9718 1.9741 401.8260 402.3926 0.0885 -1.0000 -1.0000 2631844 1599870401.90 151.4635 60.0021 32.0000 1.9719 1.9742 401.6147 402.1812 0.0884 -1.0000 -1.0000 2631907 1599870402.00 151.4635 60.0021 32.0000 1.9717 1.9740 401.4609 402.0275 0.0886 -1.0000 -1.0000 2631985 1599870402.10 151.4635 60.0021 32.0000 1.9718 1.9741 401.4095 401.9756 0.0885 -1.0000 -1.0000 2632047 1599870402.20 151.4635 60.0021 32.0000 1.9712 1.9734 401.3047 401.8707 0.0884 -1.0000 -1.0000 2632110 1599870402.30 151.4635 60.0021 32.0000 1.9718 1.9741 401.2255 401.7915 0.0885 -1.0000 -1.0000 2632172 1599870402.40 151.4737 60.0021 32.0000 1.9721 1.9744 401.2371 401.8030 0.0885 -1.0000 -1.0000 2632235 1599870402.50 151.5075 60.0021 32.0000 1.9710 1.9733 401.2224 401.7884 0.0884 -1.0000 -1.0000 2632625 1599870402.60 151.5075 60.0021 32.0000 1.9712 1.9735 401.1962 401.7619 0.0884 -1.0000 -1.0000 2632703 1599870402.70 151.5075 60.0021 32.0000 1.9714 1.9737 401.2474 401.8128 0.0884 -1.0000 -1.0000 2632766 1599870402.80 151.5075 60.0021 32.0000 1.9715 1.9738 401.2966 401.8625 0.0885 -1.0000 -1.0000 2632828 1599870402.90 151.5075 60.0021 32.0000 1.9714 1.9737 401.3173 401.8841 0.0885 -1.0000 -1.0000 2632891 1599870403.00 151.5075 60.0021 32.0000 1.9722 1.9745 401.4260 401.9916 0.0884 -1.0000 -1.0000 2632953 1599870403.10 151.5075 60.0021 32.0000 1.9720 1.9743 401.4996 402.0659 0.0884 -1.0000 -1.0000 2633235 1599870403.20 151.5075 60.0021 32.0000 1.9709 1.9732 401.5332 402.1002 0.0886 -1.0000 -1.0000 2633313 1599870403.30 151.5075 60.0021 32.0000 1.9716 1.9739 401.5814 402.1484 0.0886 -1.0000 -1.0000 2633375 1599870403.40 151.5075 60.0021 32.0000 1.9714 1.9737 401.5619 402.1283 0.0884 -1.0000 -1.0000 2633438 1599870403.50 151.5019 60.0021 32.0000 1.9713 1.9736 401.3978 401.9631 0.0884 -1.0000 -1.0000 2633516 1599870403.60 151.4935 60.0021 32.0000 1.9715 1.9738 401.4230 401.9887 0.0884 -1.0000 -1.0000 2633641 1599870403.70 151.4935 60.0021 32.0000 1.9717 1.9740 401.4857 402.0516 0.0884 -1.0000 -1.0000 2633703 1599870403.80 151.4935 60.0021 32.0000 1.9716 1.9739 401.4375 402.0032 0.0884 -1.0000 -1.0000 2633766 1599870403.90 151.4935 60.0021 32.0000 1.9721 1.9743 401.4798 402.0452 0.0884 -1.0000 -1.0000 2633828 1599870404.00 151.4935 60.0021 32.0000 1.9722 1.9745 401.3652 401.9307 0.0884 -1.0000 -1.0000 2633906 1599870404.10 151.4999 60.0021 32.0000 1.9724 1.9747 401.3790 401.9447 0.0884 -1.0000 -1.0000 2634687 1599870404.20 151.4999 60.0021 32.0000 1.9717 1.9739 401.2532 401.8181 0.0883 -1.0000 -1.0000 2634750 1599870404.30 151.4999 60.0021 32.0000 1.9719 1.9742 401.3268 401.8931 0.0885 -1.0000 -1.0000 2634828 1599870404.40 151.4999 60.0021 32.0000 1.9720 1.9743 401.2512 401.8171 0.0884 -1.0000 -1.0000 2634890 1599870404.50 151.4999 60.0021 32.0000 1.9714 1.9737 401.2705 401.8365 0.0885 -1.0000 -1.0000 2634953 1599870404.60 151.5504 60.0010 32.0000 1.9717 1.9740 401.2948 401.8606 0.0885 -1.0000 -1.0000 2635015 1599870404.70 151.5570 60.0009 32.0000 1.9717 1.9739 401.2405 401.8064 0.0885 -1.0000 -1.0000 2635094 1599870404.80 151.5570 60.0009 32.0000 1.9721 1.9744 401.2025 401.7688 0.0886 -1.0000 -1.0000 2635156 1599870404.90 151.5570 60.0009 32.0000 1.9720 1.9743 401.2948 401.8605 0.0884 -1.0000 -1.0000 2635218 1599870405.00 151.5570 60.0009 32.0000 1.9720 1.9743 401.2645 401.8296 0.0883 -1.0000 -1.0000 2635281 1599870405.10 151.5570 60.0009 32.0000 1.9718 1.9741 401.3414 401.9067 0.0883 -1.0000 -1.0000 2635344 1599870405.20 151.5268 60.0009 32.0000 1.9714 1.9737 401.2754 401.8402 0.0883 -1.0000 -1.0000 2635422 1599870405.30 151.5268 60.0009 32.0000 1.9713 1.9736 401.3126 401.8777 0.0883 -1.0000 -1.0000 2635484 1599870405.40 151.5268 60.0009 32.0000 1.9721 1.9744 401.3599 401.9252 0.0884 -1.0000 -1.0000 2635547 1599870405.50 151.5268 60.0009 32.0000 1.9722 1.9744 401.3364 401.9019 0.0884 -1.0000 -1.0000 2635625 1599870405.60 151.5268 60.0009 32.0000 1.9719 1.9741 401.3334 401.8978 0.0881 -1.0000 -1.0000 2635687 1599870405.70 151.5508 60.0009 32.0000 1.9719 1.9742 401.3003 401.8653 0.0884 -1.0000 -1.0000 2635750 1599870405.80 151.5508 60.0009 32.0000 1.9718 1.9741 401.3830 401.9478 0.0883 -1.0000 -1.0000 2635812 1599870405.90 151.5508 60.0009 32.0000 1.9723 1.9745 401.3219 401.8880 0.0885 -1.0000 -1.0000 2635875 1599870406.00 151.5508 60.0009 32.0000 1.9723 1.9746 401.4276 401.9931 0.0883 -1.0000 -1.0000 2635953 1599870406.10 151.5508 60.0009 32.0000 1.9720 1.9743 401.3132 401.8786 0.0883 -1.0000 -1.0000 2636140 1599870406.20 151.5508 60.0009 32.0000 1.9718 1.9741 401.2350 401.7995 0.0882 -1.0000 -1.0000 2636203 1599870406.30 151.5508 60.0009 32.0000 1.9720 1.9743 401.3436 401.9095 0.0884 -1.0000 -1.0000 2636281 1599870406.40 151.5508 60.0009 32.0000 1.9716 1.9739 401.3087 401.8738 0.0884 -1.0000 -1.0000 2636343 1599870406.50 151.5508 60.0009 32.0000 1.9721 1.9744 401.3111 401.8770 0.0884 -1.0000 -1.0000 2636406 1599870406.60 151.5508 60.0009 32.0000 1.9716 1.9739 401.3439 401.9096 0.0884 -1.0000 -1.0000 2636640 1599870406.70 151.5508 60.0009 32.0000 1.9716 1.9739 401.2716 401.8367 0.0884 -1.0000 -1.0000 2636703 1599870406.80 151.5493 60.0009 32.0000 1.9721 1.9744 401.2371 401.8027 0.0884 -1.0000 -1.0000 2636765 1599870406.90 151.5491 60.0009 32.0000 1.9716 1.9739 401.2664 401.8332 0.0886 -1.0000 -1.0000 2636843 1599870407.00 151.5491 60.0009 32.0000 1.9721 1.9744 401.2154 401.7813 0.0884 -1.0000 -1.0000 2636890 1599870407.10 151.5491 60.0009 32.0000 1.9725 1.9748 401.1858 401.7508 0.0883 -1.0000 -1.0000 2636968 1599870407.20 151.5491 60.0009 32.0000 1.9717 1.9740 401.2017 401.7672 0.0884 -1.0000 -1.0000 2637031 1599870407.30 151.5491 60.0009 32.0000 1.9716 1.9739 401.1672 401.7329 0.0885 -1.0000 -1.0000 2637093 1599870407.40 151.5042 60.0009 32.0000 1.9712 1.9735 401.0427 401.6078 0.0884 -1.0000 -1.0000 2637156 1599870407.50 151.5042 60.0009 32.0000 1.9717 1.9740 401.1417 401.7073 0.0884 -1.0000 -1.0000 2637234 1599870407.60 151.5042 60.0009 32.0000 1.9720 1.9743 401.0829 401.6483 0.0884 -1.0000 -1.0000 2637702 1599870407.70 151.5042 60.0009 32.0000 1.9714 1.9737 401.0954 401.6609 0.0884 -1.0000 -1.0000 2637780 1599870407.80 151.5042 60.0009 32.0000 1.9711 1.9734 401.0840 401.6496 0.0885 -1.0000 -1.0000 2637843 1599870407.90 151.5044 60.0009 32.0000 1.9720 1.9743 401.0367 401.6021 0.0884 -1.0000 -1.0000 2637999 1599870408.00 151.5065 60.0009 32.0000 1.9720 1.9743 401.2111 401.7760 0.0883 -1.0000 -1.0000 2638077 1599870408.10 151.5065 60.0009 32.0000 1.9714 1.9736 401.0912 401.6563 0.0884 -1.0000 -1.0000 2638140 1599870408.20 151.5065 60.0009 32.0000 1.9708 1.9731 401.0931 401.6584 0.0884 -1.0000 -1.0000 2638202 1599870408.30 151.5065 60.0009 32.0000 1.9712 1.9735 401.0814 401.6458 0.0883 -1.0000 -1.0000 2638280 1599870408.40 151.5065 60.0009 32.0000 1.9723 1.9746 401.1112 401.6768 0.0884 -1.0000 -1.0000 2638343 1599870408.50 151.4915 60.0009 32.0000 1.9716 1.9738 401.0954 401.6608 0.0885 -1.0000 -1.0000 2638405 1599870408.60 151.4915 60.0009 32.0000 1.9720 1.9743 401.0406 401.6065 0.0885 -1.0000 -1.0000 2638483 1599870408.70 151.4915 60.0009 32.0000 1.9716 1.9739 401.0666 401.6323 0.0886 -1.0000 -1.0000 2638655 1599870408.80 151.4915 60.0009 32.0000 1.9709 1.9731 400.9908 401.5564 0.0885 -1.0000 -1.0000 2638718 1599870408.90 151.4915 60.0009 32.0000 1.9714 1.9737 401.0759 401.6408 0.0883 -1.0000 -1.0000 2638796 1599870409.00 151.4815 60.0009 32.0000 1.9712 1.9735 401.0605 401.6247 0.0883 -1.0000 -1.0000 2638858 1599870409.10 151.4784 60.0009 32.0000 1.9710 1.9733 401.0989 401.6630 0.0882 -1.0000 -1.0000 2638921 1599870409.20 151.4784 60.0009 32.0000 1.9712 1.9734 401.0273 401.5917 0.0883 -1.0000 -1.0000 2639374 1599870409.30 151.4784 60.0009 32.0000 1.9713 1.9736 401.0172 401.5827 0.0885 -1.0000 -1.0000 2639436 1599870409.40 151.4784 60.0009 32.0000 1.9716 1.9739 401.0617 401.6267 0.0884 -1.0000 -1.0000 2639499 1599870409.50 151.4784 60.0009 32.0000 1.9715 1.9738 401.0443 401.6094 0.0885 -1.0000 -1.0000 2639561 1599870409.60 151.5350 60.0009 32.0000 1.9718 1.9741 401.1873 401.7535 0.0885 -1.0000 -1.0000 2639639 1599870409.70 151.5350 60.0009 32.0000 1.9711 1.9734 401.1931 401.7587 0.0884 -1.0000 -1.0000 2639780 1599870409.80 151.5350 60.0009 32.0000 1.9710 1.9733 401.1286 401.6945 0.0885 -1.0000 -1.0000 2639842 1599870409.90 151.5350 60.0009 32.0000 1.9712 1.9735 401.0347 401.6000 0.0884 -1.0000 -1.0000 2639905 1599870410.00 151.5350 60.0009 32.0000 1.9710 1.9733 401.1885 401.7541 0.0885 -1.0000 -1.0000 2639983 1599870410.10 151.5012 60.0010 32.0000 1.9712 1.9735 401.1957 401.7617 0.0884 -1.0000 -1.0000 2640046 1599870410.20 151.4994 60.0010 32.0000 1.9716 1.9739 401.1436 401.7084 0.0883 -1.0000 -1.0000 2640108 1599870410.30 151.4994 60.0010 32.0000 1.9713 1.9736 401.1008 401.6673 0.0885 -1.0000 -1.0000 2640170 1599870410.40 151.4994 60.0010 32.0000 1.9710 1.9733 401.0734 401.6386 0.0883 -1.0000 -1.0000 2640233 1599870410.50 151.4994 60.0010 32.0000 1.9714 1.9737 401.0872 401.6521 0.0884 -1.0000 -1.0000 2640295 1599870410.60 151.4994 60.0010 32.0000 1.9716 1.9739 401.1115 401.6783 0.0886 -1.0000 -1.0000 2640374 1599870410.70 151.4994 60.0010 32.0000 1.9718 1.9741 401.0801 401.6454 0.0884 -1.0000 -1.0000 2640655 1599870410.80 151.4981 60.0010 32.0000 1.9715 1.9738 401.0397 401.6056 0.0885 -1.0000 -1.0000 2640717 1599870410.90 151.4981 60.0010 32.0000 1.9712 1.9734 401.0146 401.5790 0.0883 -1.0000 -1.0000 2640780 1599870411.00 151.4981 60.0010 32.0000 1.9712 1.9735 400.9989 401.5641 0.0885 -1.0000 -1.0000 2640842 1599870411.10 151.4981 60.0010 32.0000 1.9714 1.9736 400.9916 401.5566 0.0884 -1.0000 -1.0000 2640905 1599870411.20 151.4981 60.0010 32.0000 1.9717 1.9740 401.1191 401.6849 0.0885 -1.0000 -1.0000 2641155 1599870411.30 151.4934 60.0010 32.0000 1.9715 1.9738 401.1435 401.7099 0.0886 -1.0000 -1.0000 2641217 1599870411.40 151.4925 60.0010 32.0000 1.9714 1.9736 401.2927 401.8584 0.0884 -1.0000 -1.0000 2641280 1599870411.50 151.4925 60.0010 32.0000 1.9711 1.9733 401.2734 401.8384 0.0884 -1.0000 -1.0000 2641342 1599870411.60 151.4925 60.0010 32.0000 1.9718 1.9741 401.2737 401.8394 0.0885 -1.0000 -1.0000 2641405 1599870411.70 151.4925 60.0010 32.0000 1.9715 1.9738 401.3962 401.9626 0.0885 -1.0000 -1.0000 2641483 1599870411.80 151.4925 60.0010 32.0000 1.9710 1.9733 401.4378 402.0032 0.0884 -1.0000 -1.0000 2641545 1599870411.90 151.5355 60.0010 32.0000 1.9709 1.9732 401.4025 401.9686 0.0885 -1.0000 -1.0000 2641608 1599870412.00 151.5355 60.0010 32.0000 1.9708 1.9731 401.5880 402.1536 0.0883 -1.0000 -1.0000 2641686 1599870412.10 151.5355 60.0010 32.0000 1.9715 1.9737 401.6398 402.2063 0.0885 -1.0000 -1.0000 2641748 1599870412.20 151.5355 60.0010 32.0000 1.9714 1.9737 401.6664 402.2321 0.0883 -1.0000 -1.0000 2641811 1599870412.30 151.5355 60.0010 32.0000 1.9715 1.9737 401.7011 402.2666 0.0883 -1.0000 -1.0000 2641873 1599870412.40 151.5017 60.0010 32.0000 1.9720 1.9743 401.7308 402.2968 0.0884 -1.0000 -1.0000 2641936 1599870412.50 151.4960 60.0010 32.0000 1.9715 1.9738 401.7969 402.3622 0.0883 -1.0000 -1.0000 2641998 1599870412.60 151.4960 60.0010 32.0000 1.9714 1.9737 402.0080 402.5745 0.0884 -1.0000 -1.0000 2642076 1599870412.70 151.4960 60.0010 32.0000 1.9717 1.9740 402.2725 402.8400 0.0885 -1.0000 -1.0000 2642139 1599870412.80 151.4960 60.0010 32.0000 1.9716 1.9738 402.6305 403.1974 0.0884 -1.0000 -1.0000 2642420 1599870412.90 151.5052 60.0010 32.0000 1.9717 1.9739 402.6924 403.2606 0.0885 -1.0000 -1.0000 2642498 1599870413.00 151.5694 60.0010 32.0000 1.9717 1.9739 402.5607 403.1277 0.0883 -1.0000 -1.0000 2642561 1599870413.10 151.5694 60.0010 32.0000 1.9714 1.9737 402.4319 402.9994 0.0885 -1.0000 -1.0000 2642623 1599870413.20 151.5694 60.0010 32.0000 1.9720 1.9742 402.5300 403.0977 0.0885 -1.0000 -1.0000 2642701 1599870413.30 151.5694 60.0010 32.0000 1.9717 1.9740 402.7251 403.2929 0.0884 -1.0000 -1.0000 2643420 1599870413.40 151.5694 60.0010 32.0000 1.9715 1.9738 402.6972 403.2650 0.0885 -1.0000 -1.0000 2643482 1599870413.50 151.5471 60.0010 32.0000 1.9721 1.9744 402.6554 403.2230 0.0884 -1.0000 -1.0000 2643560 1599870413.60 151.5471 60.0010 32.0000 1.9720 1.9743 402.6898 403.2579 0.0885 -1.0000 -1.0000 2643623 1599870413.70 151.5471 60.0010 32.0000 1.9713 1.9736 402.7051 403.2727 0.0884 -1.0000 -1.0000 2643701 1599870413.80 151.5471 60.0010 32.0000 1.9718 1.9741 402.7229 403.2904 0.0884 -1.0000 -1.0000 2643763 1599870413.90 151.5471 60.0010 32.0000 1.9714 1.9737 402.7164 403.2844 0.0884 -1.0000 -1.0000 2643826 1599870414.00 151.5471 60.0010 32.0000 1.9716 1.9739 402.7219 403.2891 0.0883 -1.0000 -1.0000 2643904 1599870414.10 151.5471 60.0010 32.0000 1.9726 1.9749 402.7692 403.3364 0.0883 -1.0000 -1.0000 2643966 1599870414.20 151.5471 60.0010 32.0000 1.9722 1.9744 402.8502 403.4175 0.0883 -1.0000 -1.0000 2644029 1599870414.30 151.5471 60.0010 32.0000 1.9724 1.9747 402.8347 403.4029 0.0885 -1.0000 -1.0000 2644872 1599870414.40 151.5144 60.0010 32.0000 1.9710 1.9733 402.8336 403.4013 0.0884 -1.0000 -1.0000 2644935 1599870414.50 151.4955 60.0010 32.0000 1.9714 1.9737 402.6931 403.2606 0.0884 -1.0000 -1.0000 2644997 1599870414.60 151.4994 60.0011 32.0000 1.9717 1.9739 402.7282 403.2954 0.0883 -1.0000 -1.0000 2645076 1599870414.70 151.4994 60.0011 32.0000 1.9720 1.9743 402.6382 403.2061 0.0885 -1.0000 -1.0000 2645138 1599870414.80 151.4994 60.0011 32.0000 1.9717 1.9740 402.5530 403.1197 0.0883 -1.0000 -1.0000 2645201 1599870414.90 151.4994 60.0011 32.0000 1.9717 1.9739 402.4198 402.9874 0.0885 -1.0000 -1.0000 2645279 1599870415.00 151.4994 60.0011 32.0000 1.9715 1.9738 402.4552 403.0222 0.0884 -1.0000 -1.0000 2645341 1599870415.10 151.5144 60.0011 32.0000 1.9720 1.9743 402.2354 402.8017 0.0883 -1.0000 -1.0000 2645404 1599870415.20 151.5156 60.0011 32.0000 1.9715 1.9738 402.2015 402.7679 0.0883 -1.0000 -1.0000 2645482 1599870415.30 151.5156 60.0011 32.0000 1.9715 1.9738 402.1479 402.7147 0.0884 -1.0000 -1.0000 2645544 1599870415.40 151.5156 60.0011 32.0000 1.9716 1.9739 402.1253 402.6921 0.0884 -1.0000 -1.0000 2645607 1599870415.50 151.5156 60.0011 32.0000 1.9716 1.9739 402.1280 402.6929 0.0881 -1.0000 -1.0000 2645685 1599870415.60 151.5156 60.0011 32.0000 1.9724 1.9747 402.0239 402.5899 0.0884 -1.0000 -1.0000 2645747 1599870415.70 151.4750 60.0011 32.0000 1.9720 1.9743 402.1210 402.6876 0.0883 -1.0000 -1.0000 2645810 1599870415.80 151.4750 60.0011 32.0000 1.9717 1.9740 402.0502 402.6174 0.0886 -1.0000 -1.0000 2645872 1599870415.90 151.4750 60.0011 32.0000 1.9716 1.9739 402.0303 402.5966 0.0883 -1.0000 -1.0000 2645966 1599870416.00 151.4750 60.0011 32.0000 1.9714 1.9736 402.0590 402.6254 0.0884 -1.0000 -1.0000 2646044 1599870416.10 151.4750 60.0011 32.0000 1.9714 1.9737 402.0399 402.6069 0.0885 -1.0000 -1.0000 2646107 1599870416.20 151.4750 60.0011 32.0000 1.9716 1.9739 402.0231 402.5896 0.0884 -1.0000 -1.0000 2646169 1599870416.30 151.4750 60.0011 32.0000 1.9713 1.9736 401.9140 402.4814 0.0886 -1.0000 -1.0000 2646232 1599870416.40 151.4750 60.0011 32.0000 1.9714 1.9736 401.9279 402.4953 0.0885 -1.0000 -1.0000 2646294 1599870416.50 151.4750 60.0011 32.0000 1.9710 1.9733 401.9443 402.5108 0.0884 -1.0000 -1.0000 2646357 1599870416.60 151.4750 60.0011 32.0000 1.9718 1.9741 402.0335 402.5994 0.0883 -1.0000 -1.0000 2646435 1599870416.70 151.4797 60.0011 32.0000 1.9717 1.9739 402.1776 402.7437 0.0883 -1.0000 -1.0000 2646497 1599870416.80 151.4856 60.0011 32.0000 1.9720 1.9743 402.2250 402.7911 0.0883 -1.0000 -1.0000 2646560 1599870416.90 151.4856 60.0011 32.0000 1.9717 1.9739 402.2830 402.8499 0.0884 -1.0000 -1.0000 2646950 1599870417.00 151.4856 60.0011 32.0000 1.9713 1.9736 402.3018 402.8681 0.0883 -1.0000 -1.0000 2647013 1599870417.10 151.4856 60.0011 32.0000 1.9713 1.9736 402.2643 402.8320 0.0886 -1.0000 -1.0000 2647075 1599870417.20 151.4856 60.0011 32.0000 1.9718 1.9741 402.2480 402.8156 0.0885 -1.0000 -1.0000 2647153 1599870417.30 151.4856 60.0011 32.0000 1.9713 1.9736 402.1108 402.6779 0.0884 -1.0000 -1.0000 2647200 1599870417.40 151.4856 60.0011 32.0000 1.9721 1.9744 401.9507 402.5161 0.0882 -1.0000 -1.0000 2647388 1599870417.50 151.4856 60.0011 32.0000 1.9712 1.9735 401.8714 402.4375 0.0884 -1.0000 -1.0000 2647466 1599870417.60 151.4856 60.0011 32.0000 1.9711 1.9734 401.7374 402.3036 0.0884 -1.0000 -1.0000 2647528 1599870417.70 151.4856 60.0011 32.0000 1.9714 1.9737 401.6924 402.2584 0.0884 -1.0000 -1.0000 2647591 1599870417.80 151.4716 60.0011 32.0000 1.9708 1.9731 401.6293 402.1956 0.0885 -1.0000 -1.0000 2647653 1599870417.90 151.4612 60.0011 32.0000 1.9710 1.9733 401.6106 402.1779 0.0886 -1.0000 -1.0000 2647716 1599870418.00 151.4612 60.0011 32.0000 1.9716 1.9739 401.4679 402.0345 0.0886 -1.0000 -1.0000 2647794 1599870418.10 151.4612 60.0011 32.0000 1.9713 1.9736 401.5028 402.0694 0.0885 -1.0000 -1.0000 2647856 1599870418.20 151.4616 60.0011 32.0000 1.9715 1.9738 401.4114 401.9774 0.0884 -1.0000 -1.0000 2647919 1599870418.30 151.4620 60.0011 32.0000 1.9716 1.9739 401.4690 402.0348 0.0884 -1.0000 -1.0000 2647997 1599870418.40 151.5461 60.0011 32.0000 1.9712 1.9735 401.4678 402.0332 0.0883 -1.0000 -1.0000 2648169 1599870418.50 151.5461 60.0011 32.0000 1.9721 1.9744 401.4027 401.9685 0.0885 -1.0000 -1.0000 2648231 1599870418.60 151.5461 60.0011 32.0000 1.9719 1.9742 401.3969 401.9629 0.0884 -1.0000 -1.0000 2648309 1599870418.70 151.5461 60.0011 32.0000 1.9721 1.9744 401.3361 401.9016 0.0884 -1.0000 -1.0000 2648372 1599870418.80 151.5461 60.0011 32.0000 1.9715 1.9738 401.4933 402.0588 0.0884 -1.0000 -1.0000 2648434 1599870418.90 151.5461 60.0011 32.0000 1.9715 1.9738 401.5148 402.0805 0.0884 -1.0000 -1.0000 2648684 1599870419.00 151.5461 60.0011 32.0000 1.9712 1.9735 401.3974 401.9625 0.0884 -1.0000 -1.0000 2648747 1599870419.10 151.5461 60.0011 32.0000 1.9711 1.9734 401.5818 402.1478 0.0884 -1.0000 -1.0000 2648809 1599870419.20 151.5461 60.0011 32.0000 1.9709 1.9731 401.8089 402.3749 0.0884 -1.0000 -1.0000 2648872 1599870419.30 151.5461 60.0011 32.0000 1.9717 1.9740 402.0071 402.5743 0.0886 -1.0000 -1.0000 2648934 1599870419.40 151.5461 60.0011 32.0000 1.9713 1.9736 402.2229 402.7906 0.0885 -1.0000 -1.0000 2649168 1599870419.50 151.5461 60.0011 32.0000 1.9713 1.9736 402.4006 402.9683 0.0884 -1.0000 -1.0000 2649247 1599870419.60 151.4998 60.0011 32.0000 1.9707 1.9730 402.7075 403.2745 0.0883 -1.0000 -1.0000 2649309 1599870419.70 151.4998 60.0011 32.0000 1.9709 1.9732 402.8243 403.3914 0.0884 -1.0000 -1.0000 2649387 1599870419.80 151.4998 60.0011 32.0000 1.9720 1.9743 403.1089 403.6775 0.0884 -1.0000 -1.0000 2649450 1599870419.90 151.5000 60.0010 32.0000 1.9714 1.9737 403.2721 403.8403 0.0884 -1.0000 -1.0000 2649746 1599870420.00 151.5009 60.0005 32.0000 1.9708 1.9731 403.4202 403.9888 0.0885 -1.0000 -1.0000 2649809 1599870420.10 151.4939 60.0005 32.0000 1.9704 1.9727 403.5155 404.0855 0.0885 -1.0000 -1.0000 2649871 1599870420.20 151.4809 60.0005 32.0000 1.9709 1.9732 403.6254 404.1939 0.0884 -1.0000 -1.0000 2649934 1599870420.30 151.4809 60.0005 32.0000 1.9713 1.9736 403.6470 404.2159 0.0885 -1.0000 -1.0000 2650012 1599870420.40 151.4809 60.0005 32.0000 1.9711 1.9734 403.5331 404.1027 0.0885 -1.0000 -1.0000 2650184 1599870420.50 151.4809 60.0005 32.0000 1.9714 1.9737 403.4032 403.9725 0.0885 -1.0000 -1.0000 2650246 1599870420.60 151.4809 60.0005 32.0000 1.9713 1.9736 403.3278 403.8951 0.0882 -1.0000 -1.0000 2650324 1599870420.70 151.4398 60.0005 32.0000 1.9722 1.9745 403.2964 403.8648 0.0885 -1.0000 -1.0000 2650387 1599870420.80 151.4398 60.0005 32.0000 1.9715 1.9738 403.3043 403.8731 0.0884 -1.0000 -1.0000 2650449 1599870420.90 151.4398 60.0005 32.0000 1.9714 1.9737 403.3483 403.9165 0.0884 -1.0000 -1.0000 2650527 1599870421.00 151.4398 60.0005 32.0000 1.9703 1.9726 403.3419 403.9104 0.0885 -1.0000 -1.0000 2650699 1599870421.10 151.4398 60.0005 32.0000 1.9709 1.9732 403.2475 403.8162 0.0885 -1.0000 -1.0000 2650762 1599870421.20 151.4398 60.0005 32.0000 1.9711 1.9734 403.2751 403.8447 0.0886 -1.0000 -1.0000 2650840 1599870421.30 151.4166 60.0005 32.0000 1.9705 1.9728 403.3987 403.9674 0.0884 -1.0000 -1.0000 2650902 1599870421.40 151.4166 60.0005 32.0000 1.9710 1.9733 403.7301 404.2989 0.0884 -1.0000 -1.0000 2650965 1599870421.50 151.4166 60.0005 32.0000 1.9715 1.9738 403.7672 404.3364 0.0885 -1.0000 -1.0000 2651402 1599870421.60 151.4166 60.0005 32.0000 1.9705 1.9728 403.8517 404.4220 0.0886 -1.0000 -1.0000 2651465 1599870421.70 151.4166 60.0005 32.0000 1.9710 1.9733 403.8077 404.3776 0.0885 -1.0000 -1.0000 2651543 1599870421.80 151.4281 60.0005 32.0000 1.9705 1.9728 403.7878 404.3577 0.0886 -1.0000 -1.0000 2651605 1599870421.90 151.4510 60.0005 32.0000 1.9720 1.9743 403.7994 404.3697 0.0886 -1.0000 -1.0000 2651668 1599870422.00 151.4510 60.0005 32.0000 1.9709 1.9732 403.7403 404.3090 0.0884 -1.0000 -1.0000 2651918 1599870422.10 151.4510 60.0005 32.0000 1.9713 1.9736 403.6842 404.2532 0.0884 -1.0000 -1.0000 2651965 1599870422.20 151.4510 60.0005 32.0000 1.9710 1.9733 403.6417 404.2106 0.0884 -1.0000 -1.0000 2652027 1599870422.30 151.4510 60.0005 32.0000 1.9713 1.9736 403.8045 404.3734 0.0884 -1.0000 -1.0000 2652105 1599870422.40 151.4747 60.0005 32.0000 1.9711 1.9734 404.3924 404.9620 0.0884 -1.0000 -1.0000 2652168 1599870422.50 151.4747 60.0005 32.0000 1.9710 1.9733 404.9419 405.5134 0.0886 -1.0000 -1.0000 2652402 1599870422.60 151.4747 60.0005 32.0000 1.9712 1.9735 405.5766 406.1474 0.0883 -1.0000 -1.0000 2652480 1599870422.70 151.4747 60.0005 32.0000 1.9719 1.9742 406.0214 406.5940 0.0885 -1.0000 -1.0000 2652543 1599870422.80 151.4747 60.0005 32.0000 1.9714 1.9737 406.5118 407.0848 0.0884 -1.0000 -1.0000 2652605 1599870422.90 151.4708 60.0005 32.0000 1.9718 1.9741 406.7870 407.3609 0.0885 -1.0000 -1.0000 2652668 1599870423.00 151.4695 60.0005 32.0000 1.9716 1.9739 407.0416 407.6159 0.0885 -1.0000 -1.0000 2652730 1599870423.10 151.4695 60.0005 32.0000 1.9715 1.9738 407.3359 407.9107 0.0885 -1.0000 -1.0000 2652793 1599870423.20 151.4695 60.0005 32.0000 1.9714 1.9737 407.5149 408.0891 0.0884 -1.0000 -1.0000 2652871 1599870423.30 151.4695 60.0005 32.0000 1.9710 1.9733 407.7079 408.2815 0.0882 -1.0000 -1.0000 2652933 1599870423.40 151.4672 60.0005 32.0000 1.9715 1.9738 407.9535 408.5274 0.0883 -1.0000 -1.0000 2652996 1599870423.50 151.4473 60.0005 32.0000 1.9710 1.9733 408.0491 408.6244 0.0885 -1.0000 -1.0000 2653949 1599870423.60 151.4473 60.0005 32.0000 1.9712 1.9734 408.1878 408.7631 0.0884 -1.0000 -1.0000 2654011 1599870423.70 151.4473 60.0005 32.0000 1.9710 1.9733 408.2436 408.8189 0.0884 -1.0000 -1.0000 2654089 1599870423.80 151.4473 60.0005 32.0000 1.9717 1.9740 408.2558 408.8313 0.0884 -1.0000 -1.0000 2654152 1599870423.90 151.4473 60.0005 32.0000 1.9714 1.9737 408.1489 408.7246 0.0885 -1.0000 -1.0000 2654214 1599870424.00 151.4865 60.0005 32.0000 1.9716 1.9739 408.0451 408.6212 0.0886 -1.0000 -1.0000 2654277 1599870424.10 151.4865 60.0005 32.0000 1.9713 1.9736 407.9327 408.5084 0.0885 -1.0000 -1.0000 2654355 1599870424.20 151.4865 60.0005 32.0000 1.9715 1.9738 408.0021 408.5776 0.0885 -1.0000 -1.0000 2654417 1599870424.30 151.4865 60.0005 32.0000 1.9719 1.9742 408.0286 408.6047 0.0885 -1.0000 -1.0000 2654480 1599870424.40 151.4865 60.0005 32.0000 1.9715 1.9738 408.2627 408.8384 0.0884 -1.0000 -1.0000 2654542 1599870424.50 151.4865 60.0005 32.0000 1.9717 1.9740 408.5197 409.0953 0.0884 -1.0000 -1.0000 2654605 1599870424.60 151.4865 60.0005 32.0000 1.9707 1.9730 408.4784 409.0550 0.0885 -1.0000 -1.0000 2654683 1599870424.70 151.4865 60.0005 32.0000 1.9710 1.9732 408.4646 409.0403 0.0884 -1.0000 -1.0000 2654745 1599870424.80 151.4865 60.0005 32.0000 1.9714 1.9737 408.6378 409.2128 0.0883 -1.0000 -1.0000 2654808 1599870424.90 151.4865 60.0005 32.0000 1.9717 1.9740 408.7645 409.3414 0.0885 -1.0000 -1.0000 2654886 1599870425.00 151.4865 60.0005 32.0000 1.9715 1.9738 408.8443 409.4199 0.0883 -1.0000 -1.0000 2654948 1599870425.10 151.4872 60.0004 32.0000 1.9712 1.9735 408.9572 409.5347 0.0886 -1.0000 -1.0000 2655011 1599870425.20 151.4950 60.0003 32.0000 1.9705 1.9728 409.0157 409.5930 0.0885 -1.0000 -1.0000 2655089 1599870425.30 151.4950 60.0003 32.0000 1.9715 1.9738 408.9743 409.5507 0.0884 -1.0000 -1.0000 2655151 1599870425.40 151.4950 60.0003 32.0000 1.9721 1.9744 409.0775 409.6531 0.0884 -1.0000 -1.0000 2655214 1599870425.50 151.4950 60.0003 32.0000 1.9722 1.9745 409.0287 409.6057 0.0885 -1.0000 -1.0000 2655292 1599870425.60 151.4950 60.0003 32.0000 1.9714 1.9737 408.9495 409.5258 0.0884 -1.0000 -1.0000 2655354 1599870425.70 151.4864 60.0003 32.0000 1.9711 1.9734 408.8457 409.4204 0.0882 -1.0000 -1.0000 2655417 1599870425.80 151.4845 60.0003 32.0000 1.9711 1.9734 409.0553 409.6316 0.0884 -1.0000 -1.0000 2655479 1599870425.90 151.4845 60.0003 32.0000 1.9712 1.9734 409.3008 409.8779 0.0885 -1.0000 -1.0000 2655542 1599870426.00 151.4845 60.0003 32.0000 1.9716 1.9739 409.3976 409.9754 0.0885 -1.0000 -1.0000 2655620 1599870426.10 151.4845 60.0003 32.0000 1.9714 1.9737 409.3733 409.9502 0.0884 -1.0000 -1.0000 2655682 1599870426.20 151.4935 60.0003 32.0000 1.9717 1.9740 409.5080 410.0850 0.0884 -1.0000 -1.0000 2655745 1599870426.30 151.5334 60.0003 32.0000 1.9719 1.9742 409.8770 410.4551 0.0885 -1.0000 -1.0000 2655807 1599870426.40 151.5334 60.0003 32.0000 1.9718 1.9741 410.0292 410.6065 0.0883 -1.0000 -1.0000 2655886 1599870426.50 151.5334 60.0003 32.0000 1.9715 1.9738 410.2284 410.8068 0.0884 -1.0000 -1.0000 2655948 1599870426.60 151.5334 60.0003 32.0000 1.9713 1.9736 410.2217 410.7999 0.0884 -1.0000 -1.0000 2656698 1599870426.70 151.5334 60.0003 32.0000 1.9716 1.9739 410.2318 410.8095 0.0883 -1.0000 -1.0000 2656745 1599870426.80 151.4773 60.0003 32.0000 1.9717 1.9739 410.3432 410.9217 0.0884 -1.0000 -1.0000 2656823 1599870426.90 151.4773 60.0003 32.0000 1.9712 1.9735 410.2697 410.8479 0.0884 -1.0000 -1.0000 2656885 1599870427.00 151.4773 60.0003 32.0000 1.9719 1.9742 410.4158 410.9954 0.0886 -1.0000 -1.0000 2656948 1599870427.10 151.4773 60.0003 32.0000 1.9711 1.9734 410.5609 411.1401 0.0885 -1.0000 -1.0000 2657010 1599870427.20 151.4773 60.0003 32.0000 1.9712 1.9735 410.7065 411.2856 0.0884 -1.0000 -1.0000 2657088 1599870427.30 151.5037 60.0003 32.0000 1.9716 1.9739 410.7302 411.3079 0.0883 -1.0000 -1.0000 2657151 1599870427.40 151.5394 60.0003 32.0000 1.9708 1.9731 410.4197 410.9981 0.0884 -1.0000 -1.0000 2657213 1599870427.50 151.5394 60.0003 32.0000 1.9719 1.9742 410.3109 410.8908 0.0886 -1.0000 -1.0000 2657291 1599870427.60 151.5394 60.0003 32.0000 1.9711 1.9734 410.2438 410.8220 0.0884 -1.0000 -1.0000 2657354 1599870427.70 151.5394 60.0003 32.0000 1.9713 1.9736 410.3139 410.8929 0.0886 -1.0000 -1.0000 2657416 1599870427.80 151.5394 60.0003 32.0000 1.9711 1.9734 410.5237 411.1033 0.0885 -1.0000 -1.0000 2657479 1599870427.90 151.5394 60.0003 32.0000 1.9717 1.9740 410.5028 411.0804 0.0883 -1.0000 -1.0000 2657541 1599870428.00 151.5382 60.0003 32.0000 1.9718 1.9741 410.4769 411.0560 0.0886 -1.0000 -1.0000 2657619 1599870428.10 151.5283 60.0003 32.0000 1.9717 1.9740 410.3823 410.9608 0.0884 -1.0000 -1.0000 2657916 1599870428.20 151.5283 60.0003 32.0000 1.9718 1.9741 410.5939 411.1729 0.0885 -1.0000 -1.0000 2657979 1599870428.30 151.5283 60.0003 32.0000 1.9719 1.9742 410.5903 411.1685 0.0882 -1.0000 -1.0000 2658041 1599870428.40 151.5283 60.0003 32.0000 1.9715 1.9738 410.6481 411.2262 0.0883 -1.0000 -1.0000 2658104 1599870428.50 151.5283 60.0003 32.0000 1.9722 1.9745 410.5773 411.1557 0.0884 -1.0000 -1.0000 2658166 1599870428.60 151.5283 60.0003 32.0000 1.9716 1.9739 410.4489 411.0267 0.0883 -1.0000 -1.0000 2658401 1599870428.70 151.5283 60.0003 32.0000 1.9710 1.9733 410.2036 410.7815 0.0883 -1.0000 -1.0000 2658463 1599870428.80 151.5283 60.0003 32.0000 1.9714 1.9737 410.0126 410.5898 0.0883 -1.0000 -1.0000 2658526 1599870428.90 151.5279 60.0003 32.0000 1.9712 1.9735 409.7626 410.3403 0.0885 -1.0000 -1.0000 2658604 1599870429.00 151.5235 60.0003 32.0000 1.9720 1.9743 409.5345 410.1114 0.0884 -1.0000 -1.0000 2658666 1599870429.10 151.5235 60.0003 32.0000 1.9716 1.9739 409.2586 409.8354 0.0884 -1.0000 -1.0000 2658947 1599870429.20 151.5181 60.0003 32.0000 1.9710 1.9733 409.1292 409.7059 0.0884 -1.0000 -1.0000 2659025 1599870429.30 151.5077 60.0003 32.0000 1.9717 1.9740 408.7753 409.3514 0.0884 -1.0000 -1.0000 2659088 1599870429.40 151.5077 60.0003 32.0000 1.9717 1.9740 408.1696 408.7444 0.0883 -1.0000 -1.0000 2659150 1599870429.50 151.4654 60.0003 32.0000 1.9718 1.9741 407.5797 408.1534 0.0883 -1.0000 -1.0000 2659229 1599870429.60 151.4654 60.0003 32.0000 1.9716 1.9739 407.2002 407.7739 0.0884 -1.0000 -1.0000 2659291 1599870429.70 151.4654 60.0003 32.0000 1.9716 1.9739 406.7230 407.2960 0.0884 -1.0000 -1.0000 2659666 1599870429.80 151.4654 60.0003 32.0000 1.9709 1.9732 406.3628 406.9348 0.0883 -1.0000 -1.0000 2659728 1599870429.90 151.4654 60.0003 32.0000 1.9719 1.9742 405.7978 406.3693 0.0884 -1.0000 -1.0000 2659791 1599870430.00 151.4561 60.0007 32.0000 1.9718 1.9741 405.4472 406.0189 0.0885 -1.0000 -1.0000 2659869 1599870430.10 151.4508 60.0010 32.0000 1.9717 1.9740 405.4354 406.0061 0.0883 -1.0000 -1.0000 2659931 1599870430.20 151.4508 60.0010 32.0000 1.9717 1.9740 405.6366 406.2080 0.0884 -1.0000 -1.0000 2700166 1599870430.30 151.4508 60.0010 32.0000 1.9711 1.9734 406.0908 406.6627 0.0883 -1.0000 -1.0000 2700244 1599870430.40 151.4508 60.0010 32.0000 1.9712 1.9735 406.4477 407.0211 0.0885 -1.0000 -1.0000 2700306 1599870430.50 151.4508 60.0010 32.0000 1.9720 1.9743 406.5294 407.1029 0.0885 -1.0000 -1.0000 2700369 1599870430.60 151.4508 60.0010 32.0000 1.9719 1.9742 406.9477 407.5210 0.0884 -1.0000 -1.0000 2700431 1599870430.70 151.4508 60.0010 32.0000 1.9717 1.9740 407.5449 408.1188 0.0884 -1.0000 -1.0000 2700712 1599870430.80 151.4508 60.0010 32.0000 1.9712 1.9735 407.7861 408.3607 0.0884 -1.0000 -1.0000 2700775 1599870430.90 151.4508 60.0010 32.0000 1.9711 1.9734 407.4925 408.0676 0.0885 -1.0000 -1.0000 2700853 1599870431.00 151.4508 60.0010 32.0000 1.9713 1.9736 407.2796 407.8529 0.0883 -1.0000 -1.0000 2700916 1599870431.10 151.4508 60.0010 32.0000 1.9723 1.9746 407.1862 407.7605 0.0885 -1.0000 -1.0000 2700978 1599870431.20 151.4562 60.0010 32.0000 1.9714 1.9737 406.6599 407.2330 0.0884 -1.0000 -1.0000 2701697 1599870431.30 151.4576 60.0010 32.0000 1.9716 1.9739 405.9915 406.5643 0.0884 -1.0000 -1.0000 2701790 1599870431.40 151.4576 60.0010 32.0000 1.9709 1.9731 405.7898 406.3604 0.0881 -1.0000 -1.0000 2701853 1599870431.50 151.4576 60.0010 32.0000 1.9714 1.9737 405.4934 406.0651 0.0884 -1.0000 -1.0000 2701915 1599870431.60 151.4926 60.0010 32.0000 1.9718 1.9741 405.1378 405.7086 0.0884 -1.0000 -1.0000 2701978 1599870431.70 151.5037 60.0010 32.0000 1.9715 1.9738 404.3854 404.9550 0.0883 -1.0000 -1.0000 2702056 1599870431.80 151.5107 60.0010 32.0000 1.9716 1.9739 403.8598 404.4288 0.0883 -1.0000 -1.0000 2702118 1599870431.90 151.5107 60.0010 32.0000 1.9704 1.9727 403.6264 404.1945 0.0884 -1.0000 -1.0000 2702181 1599870432.00 151.5107 60.0010 32.0000 1.9716 1.9739 403.4220 403.9902 0.0883 -1.0000 -1.0000 2702259 1599870432.10 151.5107 60.0010 32.0000 1.9718 1.9741 403.2600 403.8281 0.0884 -1.0000 -1.0000 2702321 1599870432.20 151.5107 60.0010 32.0000 1.9715 1.9738 403.0011 403.5692 0.0884 -1.0000 -1.0000 2702384 1599870432.30 151.5450 60.0010 32.0000 1.9713 1.9736 402.8114 403.3788 0.0883 -1.0000 -1.0000 2702447 1599870432.40 151.5450 60.0010 32.0000 1.9714 1.9737 402.7177 403.2855 0.0885 -1.0000 -1.0000 2702509 1599870432.50 151.5450 60.0010 32.0000 1.9718 1.9740 402.6206 403.1878 0.0883 -1.0000 -1.0000 2702571 1599870432.60 151.5450 60.0010 32.0000 1.9728 1.9751 402.3912 402.9583 0.0884 -1.0000 -1.0000 2702650 1599870432.70 151.5450 60.0010 32.0000 1.9722 1.9745 402.3298 402.8970 0.0884 -1.0000 -1.0000 2702712 1599870432.80 151.5450 60.0010 32.0000 1.9719 1.9742 402.1669 402.7337 0.0884 -1.0000 -1.0000 2702775 1599870432.90 151.5216 60.0010 32.0000 1.9715 1.9738 401.9667 402.5337 0.0884 -1.0000 -1.0000 2702853 1599870433.00 151.5216 60.0010 32.0000 1.9710 1.9733 402.0148 402.5817 0.0885 -1.0000 -1.0000 2702915 1599870433.10 151.5216 60.0010 32.0000 1.9716 1.9739 401.9381 402.5037 0.0882 -1.0000 -1.0000 2702978 1599870433.20 151.5216 60.0010 32.0000 1.9715 1.9738 401.9967 402.5625 0.0883 -1.0000 -1.0000 2703056 1599870433.30 151.5216 60.0010 32.0000 1.9718 1.9741 401.7188 402.2849 0.0884 -1.0000 -1.0000 2703118 1599870433.40 151.5216 60.0010 32.0000 1.9715 1.9738 401.6159 402.1820 0.0884 -1.0000 -1.0000 2703181 1599870433.50 151.5216 60.0010 32.0000 1.9717 1.9740 401.4716 402.0369 0.0884 -1.0000 -1.0000 2703243 1599870433.60 151.5216 60.0010 32.0000 1.9715 1.9738 401.5054 402.0714 0.0884 -1.0000 -1.0000 2703306 1599870433.70 151.5216 60.0010 32.0000 1.9719 1.9742 401.5551 402.1207 0.0883 -1.0000 -1.0000 2703384 1599870433.80 151.5178 60.0010 32.0000 1.9711 1.9734 401.7938 402.3589 0.0882 -1.0000 -1.0000 2703712 1599870433.90 151.4985 60.0010 32.0000 1.9710 1.9733 402.0722 402.6385 0.0884 -1.0000 -1.0000 2703774 1599870434.00 151.4979 60.0010 32.0000 1.9711 1.9734 402.2799 402.8469 0.0884 -1.0000 -1.0000 2703852 1599870434.10 151.4979 60.0010 32.0000 1.9714 1.9737 402.5392 403.1066 0.0884 -1.0000 -1.0000 2703915 1599870434.20 151.4979 60.0010 32.0000 1.9722 1.9744 402.9020 403.4699 0.0884 -1.0000 -1.0000 2703977 1599870434.30 151.4979 60.0010 32.0000 1.9713 1.9736 402.9276 403.4954 0.0884 -1.0000 -1.0000 2704196 1599870434.40 151.4979 60.0010 32.0000 1.9717 1.9740 403.1381 403.7068 0.0884 -1.0000 -1.0000 2704243 1599870434.50 151.4979 60.0010 32.0000 1.9714 1.9737 403.1615 403.7293 0.0883 -1.0000 -1.0000 2704321 1599870434.60 151.4979 60.0010 32.0000 1.9714 1.9737 403.1418 403.7092 0.0884 -1.0000 -1.0000 2704384 1599870434.70 151.4979 60.0010 32.0000 1.9713 1.9736 403.0546 403.6231 0.0884 -1.0000 -1.0000 2704446 1599870434.80 151.5057 60.0010 32.0000 1.9718 1.9741 402.8676 403.4351 0.0884 -1.0000 -1.0000 2704696 1599870434.90 151.5057 60.0010 32.0000 1.9718 1.9741 402.7008 403.2681 0.0883 -1.0000 -1.0000 2704758 1599870435.00 151.5021 60.0011 32.0000 1.9711 1.9734 402.5122 403.0796 0.0885 -1.0000 -1.0000 2704821 1599870435.10 151.4884 60.0015 32.0000 1.9718 1.9741 402.1974 402.7641 0.0884 -1.0000 -1.0000 2704883 1599870435.20 151.4884 60.0015 32.0000 1.9714 1.9737 402.2672 402.8345 0.0884 -1.0000 -1.0000 2704962 1599870435.30 151.4884 60.0015 32.0000 1.9711 1.9734 402.0699 402.6360 0.0883 -1.0000 -1.0000 2705024 1599870435.40 151.4884 60.0015 32.0000 1.9715 1.9738 401.9658 402.5324 0.0884 -1.0000 -1.0000 2705087 1599870435.50 151.4884 60.0015 32.0000 1.9718 1.9741 401.9256 402.4914 0.0883 -1.0000 -1.0000 2705165 1599870435.60 151.4884 60.0015 32.0000 1.9716 1.9739 401.9034 402.4704 0.0885 -1.0000 -1.0000 2705227 1599870435.70 151.4884 60.0015 32.0000 1.9715 1.9738 401.8920 402.4581 0.0884 -1.0000 -1.0000 2705305 1599870435.80 151.4884 60.0015 32.0000 1.9719 1.9742 401.9278 402.4936 0.0883 -1.0000 -1.0000 2705680 1599870435.90 151.4884 60.0015 32.0000 1.9714 1.9737 401.9783 402.5453 0.0884 -1.0000 -1.0000 2705743 1599870436.00 151.4884 60.0015 32.0000 1.9713 1.9736 402.0059 402.5715 0.0883 -1.0000 -1.0000 2705821 1599870436.10 151.4920 60.0015 32.0000 1.9716 1.9739 402.1587 402.7257 0.0884 -1.0000 -1.0000 2705883 1599870436.20 151.4924 60.0015 32.0000 1.9713 1.9736 402.8137 403.3808 0.0883 -1.0000 -1.0000 2705946 1599870436.30 151.4924 60.0015 32.0000 1.9714 1.9737 403.4855 404.0537 0.0883 -1.0000 -1.0000 2706008 1599870436.40 151.4924 60.0015 32.0000 1.9715 1.9738 403.6172 404.1871 0.0886 -1.0000 -1.0000 2706071 1599870436.50 151.4924 60.0015 32.0000 1.9714 1.9737 403.4786 404.0476 0.0884 -1.0000 -1.0000 2706133 1599870436.60 151.4924 60.0015 32.0000 1.9719 1.9742 403.2735 403.8419 0.0884 -1.0000 -1.0000 2706211 1599870436.70 151.4659 60.0015 32.0000 1.9717 1.9739 403.2214 403.7890 0.0883 -1.0000 -1.0000 2706274 1599870436.80 151.4659 60.0015 32.0000 1.9714 1.9737 403.0546 403.6219 0.0883 -1.0000 -1.0000 2706336 1599870436.90 151.4659 60.0015 32.0000 1.9716 1.9739 402.9416 403.5093 0.0884 -1.0000 -1.0000 2706680 1599870437.00 151.4659 60.0015 32.0000 1.9708 1.9731 403.2691 403.8381 0.0886 -1.0000 -1.0000 2706742 1599870437.10 151.4659 60.0015 32.0000 1.9711 1.9734 403.7833 404.3537 0.0885 -1.0000 -1.0000 2706805 1599870437.20 151.4962 60.0015 32.0000 1.9716 1.9739 404.1122 404.6821 0.0885 -1.0000 -1.0000 2706883 1599870437.30 151.4962 60.0015 32.0000 1.9719 1.9742 404.4675 405.0382 0.0885 -1.0000 -1.0000 2706945 1599870437.40 151.4962 60.0015 32.0000 1.9711 1.9734 405.4930 406.0650 0.0884 -1.0000 -1.0000 2707414 1599870437.50 151.4962 60.0015 32.0000 1.9716 1.9739 406.4165 406.9894 0.0885 -1.0000 -1.0000 2707492 1599870437.60 151.4962 60.0015 32.0000 1.9717 1.9740 407.0265 407.6001 0.0884 -1.0000 -1.0000 2707555 1599870437.70 151.4809 60.0015 32.0000 1.9716 1.9739 407.1714 407.7453 0.0884 -1.0000 -1.0000 2707633 1599870437.80 151.4585 60.0015 32.0000 1.9712 1.9735 407.2132 407.7875 0.0885 -1.0000 -1.0000 2707695 1599870437.90 151.4585 60.0015 32.0000 1.9715 1.9738 407.2135 407.7880 0.0885 -1.0000 -1.0000 2707914 1599870438.00 151.4585 60.0015 32.0000 1.9711 1.9733 407.2552 407.8288 0.0883 -1.0000 -1.0000 2707992 1599870438.10 151.4585 60.0015 32.0000 1.9713 1.9736 407.3837 407.9584 0.0885 -1.0000 -1.0000 2708055 1599870438.20 151.4585 60.0015 32.0000 1.9714 1.9737 407.1980 407.7717 0.0884 -1.0000 -1.0000 2708117 1599870438.30 151.4585 60.0015 32.0000 1.9714 1.9737 406.8243 407.3974 0.0883 -1.0000 -1.0000 2708180 1599870438.40 151.4585 60.0015 32.0000 1.9714 1.9737 406.2140 406.7870 0.0885 -1.0000 -1.0000 2708976 1599870438.50 151.4585 60.0015 32.0000 1.9716 1.9739 405.3533 405.9239 0.0883 -1.0000 -1.0000 2709039 1599870438.60 151.4585 60.0015 32.0000 1.9717 1.9740 404.5802 405.1506 0.0885 -1.0000 -1.0000 2709117 1599870438.70 151.4585 60.0015 32.0000 1.9719 1.9742 404.0072 404.5767 0.0884 -1.0000 -1.0000 2709179 1599870438.80 151.4602 60.0015 32.0000 1.9719 1.9742 403.6867 404.2556 0.0884 -1.0000 -1.0000 2709242 1599870438.90 151.4602 60.0015 32.0000 1.9714 1.9737 403.4721 404.0409 0.0884 -1.0000 -1.0000 2709320 1599870439.00 151.4602 60.0015 32.0000 1.9706 1.9729 403.4358 404.0034 0.0883 -1.0000 -1.0000 2709414 1599870439.10 151.4602 60.0015 32.0000 1.9712 1.9735 403.3187 403.8872 0.0884 -1.0000 -1.0000 2709476 1599870439.20 151.4602 60.0015 32.0000 1.9713 1.9736 403.0753 403.6431 0.0884 -1.0000 -1.0000 2709554 1599870439.30 151.4602 60.0015 32.0000 1.9714 1.9737 402.6887 403.2567 0.0884 -1.0000 -1.0000 2709617 1599870439.40 151.4328 60.0015 32.0000 1.9710 1.9733 402.5116 403.0787 0.0884 -1.0000 -1.0000 2709679 1599870439.50 151.4328 60.0015 32.0000 1.9706 1.9729 402.3136 402.8809 0.0885 -1.0000 -1.0000 2709742 1599870439.60 151.4328 60.0015 32.0000 1.9710 1.9733 402.2035 402.7709 0.0884 -1.0000 -1.0000 2709804 1599870439.70 151.4328 60.0015 32.0000 1.9720 1.9743 402.0298 402.5966 0.0885 -1.0000 -1.0000 2709882 1599870439.80 151.4328 60.0015 32.0000 1.9711 1.9734 401.9051 402.4714 0.0884 -1.0000 -1.0000 2709945 1599870439.90 151.5378 60.0020 32.0000 1.9711 1.9734 401.8429 402.4100 0.0885 -1.0000 -1.0000 2710179 1599870440.00 151.5411 60.0021 32.0000 1.9708 1.9731 401.8244 402.3902 0.0883 -1.0000 -1.0000 2710257 1599870440.10 151.5411 60.0021 32.0000 1.9713 1.9736 401.7442 402.3101 0.0884 -1.0000 -1.0000 2710320 1599870440.20 151.5411 60.0021 32.0000 1.9712 1.9735 401.8476 402.4146 0.0885 -1.0000 -1.0000 2710382 1599870440.30 151.5411 60.0021 32.0000 1.9714 1.9737 401.8223 402.3891 0.0885 -1.0000 -1.0000 2710445 1599870440.40 151.5411 60.0021 32.0000 1.9714 1.9737 401.7976 402.3638 0.0883 -1.0000 -1.0000 2710507 1599870440.50 151.5411 60.0021 32.0000 1.9710 1.9733 401.7822 402.3485 0.0884 -1.0000 -1.0000 2710632 1599870440.60 151.5411 60.0021 32.0000 1.9718 1.9740 401.7233 402.2900 0.0885 -1.0000 -1.0000 2710710 1599870440.70 151.5411 60.0021 32.0000 1.9715 1.9738 401.7753 402.3407 0.0882 -1.0000 -1.0000 2710773 1599870440.80 151.5411 60.0021 32.0000 1.9717 1.9740 401.7998 402.3668 0.0885 -1.0000 -1.0000 2710835 1599870440.90 151.5411 60.0021 32.0000 1.9717 1.9740 401.7426 402.3095 0.0885 -1.0000 -1.0000 2710913 1599870441.00 151.5508 60.0021 32.0000 1.9718 1.9741 401.7090 402.2752 0.0884 -1.0000 -1.0000 2711148 1599870441.10 151.5508 60.0021 32.0000 1.9716 1.9739 401.8057 402.3715 0.0883 -1.0000 -1.0000 2711210 1599870441.20 151.5508 60.0021 32.0000 1.9714 1.9737 401.7879 402.3532 0.0883 -1.0000 -1.0000 2711273 1599870441.30 151.5508 60.0021 32.0000 1.9723 1.9746 401.7661 402.3320 0.0883 -1.0000 -1.0000 2711335 1599870441.40 151.5508 60.0021 32.0000 1.9715 1.9738 401.7061 402.2710 0.0882 -1.0000 -1.0000 2711398 1599870441.50 151.5508 60.0021 32.0000 1.9720 1.9743 401.7081 402.2738 0.0884 -1.0000 -1.0000 2711491 1599870441.60 151.5207 60.0021 32.0000 1.9716 1.9739 401.6993 402.2652 0.0883 -1.0000 -1.0000 2711554 1599870441.70 151.5207 60.0021 32.0000 1.9726 1.9748 401.6974 402.2631 0.0883 -1.0000 -1.0000 2711616 1599870441.80 151.5207 60.0021 32.0000 1.9726 1.9749 401.6865 402.2529 0.0885 -1.0000 -1.0000 2711679 1599870441.90 151.5207 60.0021 32.0000 1.9719 1.9741 401.7319 402.2983 0.0885 -1.0000 -1.0000 2711741 1599870442.00 151.5207 60.0021 32.0000 1.9705 1.9728 401.6254 402.1912 0.0883 -1.0000 -1.0000 2711819 1599870442.10 151.5317 60.0021 32.0000 1.9721 1.9744 401.6509 402.2166 0.0884 -1.0000 -1.0000 2711882 1599870442.20 151.5517 60.0021 32.0000 1.9722 1.9745 401.6414 402.2079 0.0885 -1.0000 -1.0000 2711944 1599870442.30 151.5517 60.0021 32.0000 1.9723 1.9746 401.7220 402.2881 0.0884 -1.0000 -1.0000 2712022 1599870442.40 151.5517 60.0021 32.0000 1.9724 1.9747 401.6500 402.2170 0.0886 -1.0000 -1.0000 2712085 1599870442.50 151.5517 60.0021 32.0000 1.9716 1.9739 401.6950 402.2605 0.0883 -1.0000 -1.0000 2712991 1599870442.60 151.5517 60.0021 32.0000 1.9716 1.9739 401.6868 402.2531 0.0884 -1.0000 -1.0000 2713053 1599870442.70 151.4954 60.0021 32.0000 1.9715 1.9738 401.6527 402.2183 0.0883 -1.0000 -1.0000 2713116 1599870442.80 151.4954 60.0021 32.0000 1.9720 1.9743 401.7388 402.3046 0.0883 -1.0000 -1.0000 2713178 1599870442.90 151.4954 60.0021 32.0000 1.9711 1.9734 401.6644 402.2303 0.0884 -1.0000 -1.0000 2713256 1599870443.00 151.4954 60.0021 32.0000 1.9717 1.9740 401.6049 402.1710 0.0884 -1.0000 -1.0000 2713319 1599870443.10 151.4954 60.0021 32.0000 1.9721 1.9744 401.5453 402.1104 0.0883 -1.0000 -1.0000 2713381 1599870443.20 151.4801 60.0021 32.0000 1.9712 1.9735 401.5904 402.1562 0.0884 -1.0000 -1.0000 2713460 1599870443.30 151.4694 60.0021 32.0000 1.9716 1.9739 401.5796 402.1460 0.0885 -1.0000 -1.0000 2713522 1599870443.40 151.4694 60.0021 32.0000 1.9716 1.9739 401.5666 402.1328 0.0884 -1.0000 -1.0000 2713585 1599870443.50 151.4694 60.0021 32.0000 1.9713 1.9736 401.5953 402.1613 0.0884 -1.0000 -1.0000 2713663 1599870443.60 151.4694 60.0021 32.0000 1.9711 1.9734 401.5618 402.1272 0.0883 -1.0000 -1.0000 2713709 1599870443.70 151.4694 60.0021 32.0000 1.9713 1.9736 401.6095 402.1748 0.0883 -1.0000 -1.0000 2713788 1599870443.80 151.4811 60.0021 32.0000 1.9726 1.9748 401.5734 402.1393 0.0884 -1.0000 -1.0000 2713850 1599870443.90 151.5512 60.0021 32.0000 1.9723 1.9746 401.6030 402.1692 0.0884 -1.0000 -1.0000 2713913 1599870444.00 151.5512 60.0021 32.0000 1.9733 1.9756 401.5099 402.0754 0.0884 -1.0000 -1.0000 2713991 1599870444.10 151.5512 60.0021 32.0000 1.9718 1.9741 401.5161 402.0820 0.0884 -1.0000 -1.0000 2714475 1599870444.20 151.5512 60.0021 32.0000 1.9719 1.9742 401.5042 402.0702 0.0884 -1.0000 -1.0000 2714537 1599870444.30 151.5512 60.0021 32.0000 1.9711 1.9734 401.5520 402.1171 0.0883 -1.0000 -1.0000 2714600 1599870444.40 151.5512 60.0021 32.0000 1.9723 1.9746 401.6379 402.2040 0.0884 -1.0000 -1.0000 2714662 1599870444.50 151.5374 60.0021 32.0000 1.9721 1.9744 401.6804 402.2468 0.0884 -1.0000 -1.0000 2714725 1599870444.60 151.5374 60.0021 32.0000 1.9718 1.9741 401.6506 402.2160 0.0884 -1.0000 -1.0000 2714803 1599870444.70 151.5374 60.0021 32.0000 1.9710 1.9733 401.6269 402.1926 0.0883 -1.0000 -1.0000 2714865 1599870444.80 151.5374 60.0021 32.0000 1.9717 1.9740 401.6456 402.2110 0.0883 -1.0000 -1.0000 2714928 1599870444.90 151.5374 60.0021 32.0000 1.9723 1.9746 401.6465 402.2131 0.0885 -1.0000 -1.0000 2715006 1599870445.00 151.5373 60.0018 32.0000 1.9717 1.9740 401.6616 402.2281 0.0884 -1.0000 -1.0000 2715069 1599870445.10 151.5373 60.0018 32.0000 1.9722 1.9745 401.5783 402.1435 0.0882 -1.0000 -1.0000 2715662 1599870445.20 151.5373 60.0018 32.0000 1.9717 1.9740 401.6135 402.1784 0.0883 -1.0000 -1.0000 2715725 1599870445.30 151.5373 60.0018 32.0000 1.9717 1.9740 401.6386 402.2045 0.0884 -1.0000 -1.0000 2715787 1599870445.40 151.5373 60.0018 32.0000 1.9722 1.9745 401.6429 402.2091 0.0883 -1.0000 -1.0000 2715850 1599870445.50 151.5373 60.0018 32.0000 1.9715 1.9738 401.6765 402.2417 0.0883 -1.0000 -1.0000 2715928 1599870445.60 151.5496 60.0018 32.0000 1.9714 1.9737 401.6245 402.1906 0.0884 -1.0000 -1.0000 2715990 1599870445.70 151.5496 60.0018 32.0000 1.9717 1.9740 401.6566 402.2227 0.0883 -1.0000 -1.0000 2716068 1599870445.80 151.5496 60.0018 32.0000 1.9722 1.9745 401.6652 402.2305 0.0884 -1.0000 -1.0000 2716131 1599870445.90 151.5496 60.0018 32.0000 1.9723 1.9746 401.5947 402.1602 0.0883 -1.0000 -1.0000 2716193 1599870446.00 151.5496 60.0018 32.0000 1.9725 1.9747 401.6821 402.2480 0.0884 -1.0000 -1.0000 2716271 1599870446.10 151.5496 60.0018 32.0000 1.9719 1.9742 401.6316 402.1973 0.0883 -1.0000 -1.0000 2716334 1599870446.20 151.5340 60.0018 32.0000 1.9721 1.9743 401.6150 402.1809 0.0883 -1.0000 -1.0000 2716396 1599870446.30 151.4862 60.0018 32.0000 1.9715 1.9738 401.6106 402.1763 0.0884 -1.0000 -1.0000 2716459 1599870446.40 151.4862 60.0018 32.0000 1.9722 1.9745 401.5573 402.1241 0.0885 -1.0000 -1.0000 2716521 1599870446.50 151.4862 60.0018 32.0000 1.9721 1.9744 401.6350 402.2004 0.0883 -1.0000 -1.0000 2716584 1599870446.60 151.4862 60.0018 32.0000 1.9719 1.9742 401.5041 402.0703 0.0885 -1.0000 -1.0000 2716662 1599870446.70 151.4862 60.0018 32.0000 1.9710 1.9733 401.4750 402.0415 0.0885 -1.0000 -1.0000 2716724 1599870446.80 151.4910 60.0018 32.0000 1.9714 1.9737 401.4391 402.0050 0.0884 -1.0000 -1.0000 2716787 1599870446.90 151.4910 60.0018 32.0000 1.9715 1.9738 401.4772 402.0433 0.0885 -1.0000 -1.0000 2716865 1599870447.00 151.4910 60.0018 32.0000 1.9716 1.9739 401.4549 402.0205 0.0884 -1.0000 -1.0000 2716928 1599870447.10 151.4910 60.0018 32.0000 1.9722 1.9745 401.5070 402.0729 0.0884 -1.0000 -1.0000 2716990 1599870447.20 151.4910 60.0018 32.0000 1.9719 1.9742 401.4341 401.9998 0.0884 -1.0000 -1.0000 2717224 1599870447.30 151.4910 60.0018 32.0000 1.9713 1.9736 401.5040 402.0693 0.0883 -1.0000 -1.0000 2717287 1599870447.40 151.4910 60.0018 32.0000 1.9715 1.9738 401.4701 402.0359 0.0884 -1.0000 -1.0000 2717349 1599870447.50 151.4910 60.0018 32.0000 1.9712 1.9735 401.4763 402.0411 0.0882 -1.0000 -1.0000 2717427 1599870447.60 151.4910 60.0018 32.0000 1.9715 1.9738 401.5310 402.0968 0.0884 -1.0000 -1.0000 2717490 1599870447.70 151.4910 60.0018 32.0000 1.9718 1.9741 401.6107 402.1770 0.0885 -1.0000 -1.0000 2717693 1599870447.80 151.4910 60.0018 32.0000 1.9718 1.9741 401.6079 402.1729 0.0882 -1.0000 -1.0000 2717755 1599870447.90 151.5037 60.0018 32.0000 1.9721 1.9744 401.5903 402.1561 0.0884 -1.0000 -1.0000 2717818 1599870448.00 151.5037 60.0018 32.0000 1.9717 1.9740 401.6416 402.2075 0.0884 -1.0000 -1.0000 2717943 1599870448.10 151.5037 60.0018 32.0000 1.9719 1.9742 401.5928 402.1591 0.0884 -1.0000 -1.0000 2718005 1599870448.20 151.5037 60.0018 32.0000 1.9718 1.9740 401.5810 402.1470 0.0884 -1.0000 -1.0000 2718177 1599870448.30 151.4588 60.0018 32.0000 1.9718 1.9741 401.5580 402.1247 0.0885 -1.0000 -1.0000 2718255 1599870448.40 151.4588 60.0018 32.0000 1.9715 1.9737 401.5855 402.1519 0.0884 -1.0000 -1.0000 2718318 1599870448.50 151.4588 60.0018 32.0000 1.9716 1.9739 401.5087 402.0745 0.0884 -1.0000 -1.0000 2718380 1599870448.60 151.4588 60.0018 32.0000 1.9716 1.9739 401.5156 402.0822 0.0885 -1.0000 -1.0000 2718458 1599870448.70 151.4588 60.0018 32.0000 1.9711 1.9734 401.5314 402.0972 0.0884 -1.0000 -1.0000 2718943 1599870448.80 151.4588 60.0018 32.0000 1.9709 1.9731 401.4895 402.0558 0.0885 -1.0000 -1.0000 2719005 1599870448.90 151.4588 60.0018 32.0000 1.9719 1.9742 401.5052 402.0710 0.0884 -1.0000 -1.0000 2719068 1599870449.00 151.4906 60.0018 32.0000 1.9724 1.9747 401.5519 402.1189 0.0885 -1.0000 -1.0000 2719130 1599870449.10 151.4906 60.0018 32.0000 1.9718 1.9741 401.5295 402.0959 0.0885 -1.0000 -1.0000 2719208 1599870449.20 151.4906 60.0018 32.0000 1.9720 1.9743 401.5237 402.0896 0.0883 -1.0000 -1.0000 2719692 1599870449.30 151.4906 60.0018 32.0000 1.9720 1.9742 401.4590 402.0236 0.0883 -1.0000 -1.0000 2719755 1599870449.40 151.4906 60.0018 32.0000 1.9719 1.9742 401.5069 402.0713 0.0881 -1.0000 -1.0000 2719817 1599870449.50 151.5000 60.0018 32.0000 1.9720 1.9743 401.4819 402.0472 0.0884 -1.0000 -1.0000 2719880 1599870449.60 151.5075 60.0018 32.0000 1.9713 1.9736 401.3867 401.9527 0.0884 -1.0000 -1.0000 2719942 1599870449.70 151.5075 60.0018 32.0000 1.9718 1.9741 401.3545 401.9207 0.0885 -1.0000 -1.0000 2720020 1599870449.80 151.5075 60.0018 32.0000 1.9718 1.9741 401.3511 401.9163 0.0884 -1.0000 -1.0000 2720083 1599870449.90 151.5075 60.0018 32.0000 1.9718 1.9741 401.2940 401.8596 0.0884 -1.0000 -1.0000 2720145 1599870450.00 151.5075 60.0018 32.0000 1.9720 1.9743 401.3227 401.8887 0.0884 -1.0000 -1.0000 2720224 1599870450.10 151.5035 60.0015 32.0000 1.9720 1.9743 401.2632 401.8292 0.0884 -1.0000 -1.0000 2720286 1599870450.20 151.5035 60.0015 32.0000 1.9716 1.9739 401.2397 401.8045 0.0883 -1.0000 -1.0000 2720349 1599870450.30 151.5035 60.0015 32.0000 1.9715 1.9738 401.1886 401.7536 0.0883 -1.0000 -1.0000 2720427 1599870450.40 151.5035 60.0015 32.0000 1.9713 1.9735 401.1885 401.7542 0.0884 -1.0000 -1.0000 2720489 1599870450.50 151.5035 60.0015 32.0000 1.9721 1.9744 401.2155 401.7814 0.0885 -1.0000 -1.0000 2720552 1599870450.60 151.5035 60.0015 32.0000 1.9720 1.9743 401.2356 401.8010 0.0884 -1.0000 -1.0000 2720614 1599870450.70 151.5154 60.0015 32.0000 1.9707 1.9730 401.1213 401.6867 0.0884 -1.0000 -1.0000 2720677 1599870450.80 151.5189 60.0015 32.0000 1.9717 1.9740 401.1751 401.7407 0.0884 -1.0000 -1.0000 2720739 1599870450.90 151.5189 60.0015 32.0000 1.9715 1.9738 401.2463 401.8125 0.0885 -1.0000 -1.0000 2720817 1599870451.00 151.5189 60.0015 32.0000 1.9722 1.9745 401.2435 401.8091 0.0885 -1.0000 -1.0000 2720880 1599870451.10 151.5189 60.0015 32.0000 1.9718 1.9741 401.1978 401.7633 0.0883 -1.0000 -1.0000 2720942 1599870451.20 151.5189 60.0015 32.0000 1.9719 1.9742 401.0850 401.6509 0.0884 -1.0000 -1.0000 2721020 1599870451.30 151.4852 60.0015 32.0000 1.9720 1.9742 401.2017 401.7663 0.0883 -1.0000 -1.0000 2721145 1599870451.40 151.4852 60.0015 32.0000 1.9716 1.9739 401.2216 401.7868 0.0883 -1.0000 -1.0000 2721208 1599870451.50 151.4852 60.0015 32.0000 1.9716 1.9739 401.1878 401.7540 0.0885 -1.0000 -1.0000 2721270 1599870451.60 151.4852 60.0015 32.0000 1.9710 1.9733 401.2411 401.8068 0.0885 -1.0000 -1.0000 2721333 1599870451.70 151.4852 60.0015 32.0000 1.9715 1.9738 401.2516 401.8167 0.0882 -1.0000 -1.0000 2721411 1599870451.80 151.4849 60.0015 32.0000 1.9715 1.9738 401.2494 401.8133 0.0882 -1.0000 -1.0000 2721692 1599870451.90 151.4848 60.0015 32.0000 1.9711 1.9734 401.2312 401.7970 0.0885 -1.0000 -1.0000 2721754 1599870452.00 151.4848 60.0015 32.0000 1.9717 1.9739 401.1390 401.7042 0.0883 -1.0000 -1.0000 2721833 1599870452.10 151.4848 60.0015 32.0000 1.9714 1.9737 401.1252 401.6905 0.0884 -1.0000 -1.0000 2721895 1599870452.20 151.4848 60.0015 32.0000 1.9712 1.9735 401.2087 401.7735 0.0884 -1.0000 -1.0000 2721958 1599870452.30 151.4848 60.0015 32.0000 1.9709 1.9732 401.1644 401.7304 0.0885 -1.0000 -1.0000 2722692 1599870452.40 151.4730 60.0015 32.0000 1.9710 1.9733 401.2337 401.7994 0.0884 -1.0000 -1.0000 2722754 1599870452.50 151.4730 60.0015 32.0000 1.9710 1.9732 401.1668 401.7327 0.0884 -1.0000 -1.0000 2722817 1599870452.60 151.4730 60.0015 32.0000 1.9715 1.9737 401.2035 401.7689 0.0884 -1.0000 -1.0000 2722895 1599870452.70 151.4730 60.0015 32.0000 1.9711 1.9734 401.2206 401.7872 0.0885 -1.0000 -1.0000 2722957 1599870452.80 151.4730 60.0015 32.0000 1.9710 1.9732 401.1214 401.6864 0.0883 -1.0000 -1.0000 2723020 1599870452.90 151.4760 60.0015 32.0000 1.9714 1.9737 401.1295 401.6946 0.0884 -1.0000 -1.0000 2723098 1599870453.00 151.4760 60.0015 32.0000 1.9715 1.9737 401.1740 401.7396 0.0884 -1.0000 -1.0000 2723160 1599870453.10 151.4760 60.0015 32.0000 1.9712 1.9735 401.1479 401.7131 0.0884 -1.0000 -1.0000 2723223 1599870453.20 151.4760 60.0015 32.0000 1.9714 1.9736 401.0975 401.6628 0.0884 -1.0000 -1.0000 2723285 1599870453.30 151.4760 60.0015 32.0000 1.9714 1.9736 401.1684 401.7337 0.0884 -1.0000 -1.0000 2723426 1599870453.40 151.4750 60.0015 32.0000 1.9714 1.9737 401.0440 401.6090 0.0884 -1.0000 -1.0000 2723488 1599870453.50 151.4743 60.0015 32.0000 1.9718 1.9740 401.1462 401.7115 0.0884 -1.0000 -1.0000 2723567 1599870453.60 151.4743 60.0015 32.0000 1.9719 1.9742 401.0237 401.5879 0.0883 -1.0000 -1.0000 2723629 1599870453.70 151.4743 60.0015 32.0000 1.9709 1.9732 401.0785 401.6445 0.0886 -1.0000 -1.0000 2723692 1599870453.80 151.4743 60.0015 32.0000 1.9715 1.9738 400.9891 401.5540 0.0883 -1.0000 -1.0000 2723754 1599870453.90 151.4743 60.0015 32.0000 1.9721 1.9744 401.0657 401.6312 0.0884 -1.0000 -1.0000 2723832 1599870454.00 151.4805 60.0015 32.0000 1.9714 1.9737 401.0545 401.6194 0.0883 -1.0000 -1.0000 2723895 1599870454.10 151.4805 60.0015 32.0000 1.9718 1.9740 401.0780 401.6430 0.0884 -1.0000 -1.0000 2723957 1599870454.20 151.4805 60.0015 32.0000 1.9715 1.9737 401.0128 401.5778 0.0884 -1.0000 -1.0000 2724020 1599870454.30 151.4805 60.0015 32.0000 1.9716 1.9739 401.0200 401.5847 0.0883 -1.0000 -1.0000 2724098 1599870454.40 151.4805 60.0015 32.0000 1.9714 1.9737 401.0119 401.5766 0.0884 -1.0000 -1.0000 2724176 1599870454.50 151.4805 60.0015 32.0000 1.9713 1.9735 400.9984 401.5637 0.0884 -1.0000 -1.0000 2724238 1599870454.60 151.4804 60.0015 32.0000 1.9713 1.9736 400.9962 401.5610 0.0885 -1.0000 -1.0000 2724316 1599870454.70 151.4803 60.0016 32.0000 1.9716 1.9739 401.0468 401.6114 0.0883 -1.0000 -1.0000 2724379 1599870454.80 151.4803 60.0016 32.0000 1.9713 1.9736 400.9693 401.5342 0.0884 -1.0000 -1.0000 2724441 1599870454.90 151.4803 60.0016 32.0000 1.9710 1.9732 400.9858 401.5503 0.0883 -1.0000 -1.0000 2724988 1599870455.00 151.4803 60.0016 32.0000 1.9712 1.9735 401.0485 401.6134 0.0884 -1.0000 -1.0000 2725051 1599870455.10 151.4858 60.0016 32.0000 1.9713 1.9736 401.1167 401.6826 0.0885 -1.0000 -1.0000 2725113 1599870455.20 151.5261 60.0016 32.0000 1.9716 1.9739 401.1435 401.7092 0.0884 -1.0000 -1.0000 2725191 1599870455.30 151.5261 60.0016 32.0000 1.9711 1.9734 401.2153 401.7810 0.0885 -1.0000 -1.0000 2725254 1599870455.40 151.5261 60.0016 32.0000 1.9712 1.9735 401.2343 401.8000 0.0884 -1.0000 -1.0000 2725316 1599870455.50 151.5261 60.0016 32.0000 1.9715 1.9738 401.3435 401.9092 0.0884 -1.0000 -1.0000 2725379 1599870455.60 151.5261 60.0016 32.0000 1.9724 1.9747 401.8065 402.3721 0.0883 -1.0000 -1.0000 2725441 1599870455.70 151.5062 60.0016 32.0000 1.9715 1.9738 402.3556 402.9225 0.0884 -1.0000 -1.0000 2725535 1599870455.80 151.5062 60.0016 32.0000 1.9711 1.9734 403.0107 403.5784 0.0884 -1.0000 -1.0000 2725597 1599870455.90 151.5062 60.0016 32.0000 1.9712 1.9735 403.5914 404.1601 0.0884 -1.0000 -1.0000 2725691 1599870456.00 151.5062 60.0016 32.0000 1.9714 1.9737 404.0860 404.6551 0.0883 -1.0000 -1.0000 2725769 1599870456.10 151.5062 60.0016 32.0000 1.9717 1.9740 404.7182 405.2874 0.0883 -1.0000 -1.0000 2725832 1599870456.20 151.5155 60.0016 32.0000 1.9711 1.9734 405.0699 405.6408 0.0884 -1.0000 -1.0000 2725894 1599870456.30 151.5392 60.0016 32.0000 1.9709 1.9732 405.6003 406.1728 0.0886 -1.0000 -1.0000 2725957 1599870456.40 151.5392 60.0016 32.0000 1.9715 1.9738 406.3572 406.9293 0.0884 -1.0000 -1.0000 2726488 1599870456.50 151.5392 60.0016 32.0000 1.9707 1.9730 407.4177 407.9919 0.0884 -1.0000 -1.0000 2726550 1599870456.60 151.5392 60.0016 32.0000 1.9721 1.9743 408.5230 409.0988 0.0884 -1.0000 -1.0000 2726628 1599870456.70 151.5392 60.0016 32.0000 1.9719 1.9742 409.4088 409.9849 0.0884 -1.0000 -1.0000 2726691 1599870456.80 151.5166 60.0016 32.0000 1.9709 1.9732 410.1615 410.7401 0.0885 -1.0000 -1.0000 2726753 1599870456.90 151.5166 60.0016 32.0000 1.9714 1.9737 410.3695 410.9475 0.0883 -1.0000 -1.0000 2726831 1599870457.00 151.5166 60.0016 32.0000 1.9714 1.9737 409.7515 410.3282 0.0883 -1.0000 -1.0000 2726894 1599870457.10 151.5166 60.0016 32.0000 1.9717 1.9740 409.6045 410.1816 0.0883 -1.0000 -1.0000 2726956 1599870457.20 151.5166 60.0016 32.0000 1.9719 1.9742 410.0675 410.6456 0.0885 -1.0000 -1.0000 2727019 1599870457.30 151.4936 60.0016 32.0000 1.9714 1.9737 411.5164 412.0969 0.0884 -1.0000 -1.0000 2727097 1599870457.40 151.4672 60.0016 32.0000 1.9709 1.9732 412.2786 412.8593 0.0884 -1.0000 -1.0000 2727206 1599870457.50 151.4672 60.0016 32.0000 1.9712 1.9734 411.6940 412.2735 0.0884 -1.0000 -1.0000 2727269 1599870457.60 151.4672 60.0016 32.0000 1.9716 1.9739 410.5686 411.1476 0.0884 -1.0000 -1.0000 2727331 1599870457.70 151.4672 60.0016 32.0000 1.9717 1.9740 409.9153 410.4933 0.0885 -1.0000 -1.0000 2727409 1599870457.80 151.4672 60.0016 32.0000 1.9718 1.9741 409.9079 410.4858 0.0884 -1.0000 -1.0000 2727472 1599870457.90 151.4689 60.0016 32.0000 1.9710 1.9733 410.5039 411.0828 0.0885 -1.0000 -1.0000 2728034 1599870458.00 151.4689 60.0016 32.0000 1.9711 1.9734 411.1614 411.7410 0.0884 -1.0000 -1.0000 2728112 1599870458.10 151.4689 60.0016 32.0000 1.9714 1.9737 411.3083 411.8879 0.0884 -1.0000 -1.0000 2728175 1599870458.20 151.4689 60.0016 32.0000 1.9716 1.9739 410.4612 411.0408 0.0886 -1.0000 -1.0000 2728237 1599870458.30 151.4689 60.0016 32.0000 1.9717 1.9740 409.1485 409.7271 0.0886 -1.0000 -1.0000 2728300 1599870458.40 151.4752 60.0016 32.0000 1.9718 1.9741 408.2715 408.8468 0.0884 -1.0000 -1.0000 2728362 1599870458.50 151.4876 60.0016 32.0000 1.9719 1.9742 407.3990 407.9731 0.0883 -1.0000 -1.0000 2728644 1599870458.60 151.4876 60.0016 32.0000 1.9713 1.9736 406.3402 406.9121 0.0883 -1.0000 -1.0000 2728722 1599870458.70 151.4876 60.0016 32.0000 1.9711 1.9734 405.5716 406.1432 0.0884 -1.0000 -1.0000 2728784 1599870458.80 151.4876 60.0016 32.0000 1.9710 1.9733 405.1195 405.6905 0.0884 -1.0000 -1.0000 2728847 1599870458.90 151.4876 60.0016 32.0000 1.9713 1.9736 404.9190 405.4895 0.0884 -1.0000 -1.0000 2728925 1599870459.00 151.5575 60.0016 32.0000 1.9715 1.9738 404.6892 405.2594 0.0884 -1.0000 -1.0000 2728987 1599870459.10 151.5575 60.0016 32.0000 1.9713 1.9736 404.4799 405.0503 0.0885 -1.0000 -1.0000 2729050 1599870459.20 151.5575 60.0016 32.0000 1.9713 1.9736 404.4463 405.0162 0.0884 -1.0000 -1.0000 2729128 1599870459.30 151.5575 60.0016 32.0000 1.9717 1.9740 404.8044 405.3750 0.0885 -1.0000 -1.0000 2729190 1599870459.40 151.5575 60.0016 32.0000 1.9722 1.9744 405.3152 405.8862 0.0884 -1.0000 -1.0000 2729253 1599870459.50 151.5580 60.0016 32.0000 1.9716 1.9739 405.9318 406.5042 0.0884 -1.0000 -1.0000 2729393 1599870459.60 151.5583 60.0016 32.0000 1.9717 1.9740 406.4430 407.0157 0.0884 -1.0000 -1.0000 2729456 1599870459.70 151.5583 60.0016 32.0000 1.9715 1.9738 407.4484 408.0231 0.0885 -1.0000 -1.0000 2729534 1599870459.80 151.5583 60.0016 32.0000 1.9716 1.9739 408.2960 408.8720 0.0885 -1.0000 -1.0000 2729596 1599870459.90 151.5583 60.0016 32.0000 1.9718 1.9741 409.1177 409.6944 0.0884 -1.0000 -1.0000 2729659 1599870460.00 151.5583 60.0016 32.0000 1.9718 1.9740 409.4345 410.0111 0.0883 -1.0000 -1.0000 2729987 1599870460.10 151.5031 60.0009 32.0000 1.9718 1.9741 409.4547 410.0318 0.0885 -1.0000 -1.0000 2730065 1599870460.20 151.5031 60.0009 32.0000 1.9717 1.9740 409.2197 409.7966 0.0884 -1.0000 -1.0000 2730128 1599870460.30 151.5031 60.0009 32.0000 1.9715 1.9738 408.5038 409.0793 0.0884 -1.0000 -1.0000 2730190 1599870460.40 151.5031 60.0009 32.0000 1.9713 1.9736 407.7840 408.3591 0.0885 -1.0000 -1.0000 2730252 1599870460.50 151.5031 60.0009 32.0000 1.9710 1.9733 407.2194 407.7937 0.0884 -1.0000 -1.0000 2730377 1599870460.60 151.5031 60.0009 32.0000 1.9714 1.9736 406.6567 407.2283 0.0883 -1.0000 -1.0000 2730456 1599870460.70 151.5031 60.0009 32.0000 1.9715 1.9738 406.0113 406.5836 0.0884 -1.0000 -1.0000 2730518 1599870460.80 151.5014 60.0009 32.0000 1.9716 1.9739 405.6057 406.1771 0.0884 -1.0000 -1.0000 2730581 1599870460.90 151.5006 60.0009 32.0000 1.9710 1.9733 405.3233 405.8951 0.0884 -1.0000 -1.0000 2730659 1599870461.00 151.5006 60.0009 32.0000 1.9709 1.9732 404.9918 405.5620 0.0884 -1.0000 -1.0000 2730940 1599870461.10 151.5006 60.0009 32.0000 1.9714 1.9737 404.8161 405.3866 0.0884 -1.0000 -1.0000 2731002 1599870461.20 151.5006 60.0009 32.0000 1.9718 1.9741 404.7528 405.3233 0.0885 -1.0000 -1.0000 2731065 1599870461.30 151.5006 60.0009 32.0000 1.9717 1.9740 404.4522 405.0227 0.0885 -1.0000 -1.0000 2731127 1599870461.40 151.5413 60.0009 32.0000 1.9715 1.9738 404.2304 404.8001 0.0884 -1.0000 -1.0000 2731190 1599870461.50 151.5413 60.0009 32.0000 1.9711 1.9734 403.8991 404.4684 0.0884 -1.0000 -1.0000 2731502 1599870461.60 151.5413 60.0009 32.0000 1.9718 1.9741 403.6995 404.2691 0.0885 -1.0000 -1.0000 2731565 1599870461.70 151.5413 60.0009 32.0000 1.9721 1.9744 403.5571 404.1251 0.0883 -1.0000 -1.0000 2731643 1599870461.80 151.5413 60.0009 32.0000 1.9718 1.9741 403.4734 404.0422 0.0884 -1.0000 -1.0000 2731705 1599870461.90 151.5413 60.0009 32.0000 1.9708 1.9731 403.4626 404.0312 0.0884 -1.0000 -1.0000 2731768 1599870462.00 151.5288 60.0009 32.0000 1.9710 1.9733 403.4278 403.9959 0.0884 -1.0000 -1.0000 2731830 1599870462.10 151.5288 60.0009 32.0000 1.9716 1.9739 403.3501 403.9184 0.0883 -1.0000 -1.0000 2731971 1599870462.20 151.5288 60.0009 32.0000 1.9721 1.9744 403.1865 403.7547 0.0884 -1.0000 -1.0000 2732033 1599870462.30 151.5288 60.0009 32.0000 1.9718 1.9741 403.2251 403.7935 0.0884 -1.0000 -1.0000 2732096 1599870462.40 151.5288 60.0009 32.0000 1.9718 1.9741 403.0574 403.6253 0.0883 -1.0000 -1.0000 2732174 1599870462.50 151.5555 60.0009 32.0000 1.9723 1.9746 402.9259 403.4937 0.0884 -1.0000 -1.0000 2732236 1599870462.60 151.5555 60.0009 32.0000 1.9726 1.9749 402.8206 403.3873 0.0882 -1.0000 -1.0000 2732736 1599870462.70 151.5555 60.0009 32.0000 1.9723 1.9746 402.7533 403.3215 0.0885 -1.0000 -1.0000 2732799 1599870462.80 151.5555 60.0009 32.0000 1.9718 1.9741 402.4717 403.0383 0.0884 -1.0000 -1.0000 2732861 1599870462.90 151.5555 60.0009 32.0000 1.9719 1.9742 402.3863 402.9540 0.0885 -1.0000 -1.0000 2732939 1599870463.00 151.5555 60.0009 32.0000 1.9716 1.9739 402.4276 402.9958 0.0885 -1.0000 -1.0000 2733002 1599870463.10 151.5192 60.0009 32.0000 1.9712 1.9735 402.5553 403.1228 0.0884 -1.0000 -1.0000 2733252 1599870463.20 151.5192 60.0009 32.0000 1.9722 1.9745 402.5864 403.1540 0.0884 -1.0000 -1.0000 2733314 1599870463.30 151.5192 60.0009 32.0000 1.9721 1.9744 402.5627 403.1309 0.0885 -1.0000 -1.0000 2733377 1599870463.40 151.5192 60.0009 32.0000 1.9721 1.9743 402.4680 403.0351 0.0884 -1.0000 -1.0000 2733439 1599870463.50 151.5192 60.0009 32.0000 1.9718 1.9740 402.3584 402.9251 0.0883 -1.0000 -1.0000 2733517 1599870463.60 151.4809 60.0009 32.0000 1.9716 1.9739 402.3247 402.8921 0.0885 -1.0000 -1.0000 2733580 1599870463.70 151.4809 60.0009 32.0000 1.9716 1.9739 402.2428 402.8097 0.0884 -1.0000 -1.0000 2733658 1599870463.80 151.4809 60.0009 32.0000 1.9723 1.9746 402.2758 402.8431 0.0885 -1.0000 -1.0000 2733720 1599870463.90 151.4809 60.0009 32.0000 1.9721 1.9744 402.2976 402.8649 0.0884 -1.0000 -1.0000 2733783 1599870464.00 151.4809 60.0009 32.0000 1.9715 1.9738 402.2039 402.7704 0.0883 -1.0000 -1.0000 2733845 1599870464.10 151.4809 60.0009 32.0000 1.9712 1.9735 402.1026 402.6689 0.0884 -1.0000 -1.0000 2733986 1599870464.20 151.4600 60.0009 32.0000 1.9716 1.9739 402.0629 402.6293 0.0883 -1.0000 -1.0000 2734033 1599870464.30 151.4600 60.0009 32.0000 1.9709 1.9732 402.0706 402.6367 0.0884 -1.0000 -1.0000 2734111 1599870464.40 151.4600 60.0009 32.0000 1.9716 1.9739 401.9763 402.5427 0.0884 -1.0000 -1.0000 2734189 1599870464.50 151.4600 60.0009 32.0000 1.9713 1.9736 401.9186 402.4846 0.0884 -1.0000 -1.0000 2734251 1599870464.60 151.4600 60.0009 32.0000 1.9714 1.9737 401.8921 402.4581 0.0883 -1.0000 -1.0000 2734486 1599870464.70 151.5106 60.0005 32.0000 1.9717 1.9740 401.9072 402.4731 0.0883 -1.0000 -1.0000 2734548 1599870464.80 151.5106 60.0005 32.0000 1.9721 1.9744 401.8237 402.3898 0.0883 -1.0000 -1.0000 2734611 1599870464.90 151.5106 60.0005 32.0000 1.9720 1.9743 401.8945 402.4609 0.0884 -1.0000 -1.0000 2734673 1599870465.00 151.5106 60.0005 32.0000 1.9715 1.9737 401.9149 402.4817 0.0885 -1.0000 -1.0000 2734736 1599870465.10 151.5106 60.0005 32.0000 1.9720 1.9743 401.7776 402.3445 0.0885 -1.0000 -1.0000 2735220 1599870465.20 151.5029 60.0005 32.0000 1.9715 1.9737 401.7675 402.3336 0.0883 -1.0000 -1.0000 2735283 1599870465.30 151.4436 60.0005 32.0000 1.9715 1.9738 401.6528 402.2184 0.0884 -1.0000 -1.0000 2735345 1599870465.40 151.4436 60.0005 32.0000 1.9712 1.9735 401.5044 402.0707 0.0885 -1.0000 -1.0000 2735407 1599870465.50 151.4436 60.0005 32.0000 1.9703 1.9726 401.5338 402.0992 0.0883 -1.0000 -1.0000 2735486 1599870465.60 151.4436 60.0005 32.0000 1.9717 1.9740 401.4529 402.0183 0.0883 -1.0000 -1.0000 2735720 1599870465.70 151.4436 60.0005 32.0000 1.9714 1.9737 401.5041 402.0693 0.0884 -1.0000 -1.0000 2735782 1599870465.80 151.4451 60.0005 32.0000 1.9720 1.9743 401.3890 401.9559 0.0886 -1.0000 -1.0000 2735845 1599870465.90 151.4451 60.0005 32.0000 1.9714 1.9737 401.3704 401.9359 0.0884 -1.0000 -1.0000 2735907 1599870466.00 151.4451 60.0005 32.0000 1.9715 1.9738 401.2859 401.8501 0.0882 -1.0000 -1.0000 2735986 1599870466.10 151.4451 60.0005 32.0000 1.9710 1.9733 401.2579 401.8232 0.0884 -1.0000 -1.0000 2736204 1599870466.20 151.4451 60.0005 32.0000 1.9712 1.9735 401.2803 401.8458 0.0884 -1.0000 -1.0000 2736267 1599870466.30 151.4605 60.0005 32.0000 1.9718 1.9741 401.3776 401.9430 0.0884 -1.0000 -1.0000 2736345 1599870466.40 151.4615 60.0005 32.0000 1.9718 1.9741 401.4711 402.0367 0.0884 -1.0000 -1.0000 2736407 1599870466.50 151.4615 60.0005 32.0000 1.9712 1.9735 401.5740 402.1407 0.0885 -1.0000 -1.0000 2736470 1599870466.60 151.4615 60.0005 32.0000 1.9708 1.9731 401.4638 402.0303 0.0885 -1.0000 -1.0000 2736704 1599870466.70 151.4615 60.0005 32.0000 1.9708 1.9731 401.4738 402.0403 0.0885 -1.0000 -1.0000 2736767 1599870466.80 151.4615 60.0005 32.0000 1.9713 1.9736 401.5476 402.1133 0.0884 -1.0000 -1.0000 2736829 1599870466.90 151.5002 60.0005 32.0000 1.9719 1.9742 401.5146 402.0807 0.0885 -1.0000 -1.0000 2736907 1599870467.00 151.5002 60.0005 32.0000 1.9713 1.9736 401.4362 402.0025 0.0884 -1.0000 -1.0000 2736970 1599870467.10 151.5002 60.0005 32.0000 1.9708 1.9731 401.4904 402.0562 0.0884 -1.0000 -1.0000 2737032 1599870467.20 151.5002 60.0005 32.0000 1.9713 1.9736 401.4391 402.0046 0.0884 -1.0000 -1.0000 2737220 1599870467.30 151.5002 60.0005 32.0000 1.9718 1.9740 401.3979 401.9635 0.0884 -1.0000 -1.0000 2737282 1599870467.40 151.4946 60.0005 32.0000 1.9720 1.9743 401.3982 401.9637 0.0884 -1.0000 -1.0000 2737345 1599870467.50 151.4834 60.0005 32.0000 1.9718 1.9741 401.4258 401.9919 0.0885 -1.0000 -1.0000 2737501 1599870467.60 151.4834 60.0005 32.0000 1.9709 1.9732 401.4190 401.9851 0.0884 -1.0000 -1.0000 2737563 1599870467.70 151.4834 60.0005 32.0000 1.9717 1.9740 401.5035 402.0697 0.0885 -1.0000 -1.0000 2737704 1599870467.80 151.4834 60.0005 32.0000 1.9717 1.9740 401.6825 402.2481 0.0883 -1.0000 -1.0000 2737766 1599870467.90 151.4834 60.0005 32.0000 1.9719 1.9742 402.0441 402.6101 0.0883 -1.0000 -1.0000 2737829 1599870468.00 151.5184 60.0005 32.0000 1.9719 1.9742 402.5773 403.1443 0.0883 -1.0000 -1.0000 2737907 1599870468.10 151.5184 60.0005 32.0000 1.9720 1.9742 402.9397 403.5077 0.0884 -1.0000 -1.0000 2737969 1599870468.20 151.5184 60.0005 32.0000 1.9718 1.9741 402.9720 403.5400 0.0885 -1.0000 -1.0000 2738251 1599870468.30 151.5184 60.0005 32.0000 1.9717 1.9739 402.6687 403.2362 0.0884 -1.0000 -1.0000 2738313 1599870468.40 151.5184 60.0005 32.0000 1.9716 1.9739 402.4924 403.0590 0.0883 -1.0000 -1.0000 2738391 1599870468.50 151.5033 60.0005 32.0000 1.9712 1.9735 402.2055 402.7720 0.0884 -1.0000 -1.0000 2738438 1599870468.60 151.5024 60.0005 32.0000 1.9715 1.9738 402.0821 402.6501 0.0885 -1.0000 -1.0000 2738516 1599870468.70 151.5024 60.0005 32.0000 1.9715 1.9738 401.8703 402.4365 0.0884 -1.0000 -1.0000 2738907 1599870468.80 151.5024 60.0005 32.0000 1.9720 1.9743 401.9487 402.5158 0.0885 -1.0000 -1.0000 2738969 1599870468.90 151.5024 60.0005 32.0000 1.9712 1.9735 402.0535 402.6213 0.0886 -1.0000 -1.0000 2739047 1599870469.00 151.4988 60.0005 32.0000 1.9721 1.9744 402.3220 402.8891 0.0884 -1.0000 -1.0000 2739110 1599870469.10 151.4809 60.0005 32.0000 1.9710 1.9733 402.5162 403.0837 0.0885 -1.0000 -1.0000 2739172 1599870469.20 151.4809 60.0005 32.0000 1.9713 1.9736 402.8510 403.4188 0.0884 -1.0000 -1.0000 2739969 1599870469.30 151.4809 60.0005 32.0000 1.9712 1.9735 403.9192 404.4886 0.0884 -1.0000 -1.0000 2740031 1599870469.40 151.4809 60.0005 32.0000 1.9711 1.9734 404.9413 405.5117 0.0884 -1.0000 -1.0000 2740094 1599870469.50 151.4809 60.0005 32.0000 1.9712 1.9734 404.7656 405.3362 0.0884 -1.0000 -1.0000 2740172 1599870469.60 151.4780 60.0000 32.0000 1.9708 1.9731 404.1114 404.6812 0.0884 -1.0000 -1.0000 2740235 1599870469.70 151.4780 60.0000 32.0000 1.9708 1.9731 404.2494 404.8179 0.0882 -1.0000 -1.0000 2740297 1599870469.80 151.4780 60.0000 32.0000 1.9713 1.9736 404.6098 405.1792 0.0884 -1.0000 -1.0000 2740360 1599870469.90 151.4780 60.0000 32.0000 1.9714 1.9737 404.3947 404.9647 0.0884 -1.0000 -1.0000 2740422 1599870470.00 151.4780 60.0000 32.0000 1.9713 1.9736 404.1794 404.7480 0.0883 -1.0000 -1.0000 2740500 1599870470.10 151.4780 60.0000 32.0000 1.9704 1.9727 404.8009 405.3715 0.0884 -1.0000 -1.0000 2740563 1599870470.20 151.4750 60.0000 32.0000 1.9707 1.9730 406.1512 406.7238 0.0885 -1.0000 -1.0000 2740891 1599870470.30 151.4644 60.0000 32.0000 1.9711 1.9734 408.1966 408.7716 0.0883 -1.0000 -1.0000 2740969 1599870470.40 151.4644 60.0000 32.0000 1.9714 1.9736 410.9589 411.5378 0.0884 -1.0000 -1.0000 2741031 1599870470.50 151.4644 60.0000 32.0000 1.9718 1.9741 413.1432 413.7258 0.0885 -1.0000 -1.0000 2741094 1599870470.60 151.4644 60.0000 32.0000 1.9711 1.9734 412.8604 413.4422 0.0884 -1.0000 -1.0000 2741172 1599870470.70 151.4644 60.0000 32.0000 1.9707 1.9730 411.3620 411.9418 0.0884 -1.0000 -1.0000 2741234 1599870470.80 151.4489 60.0000 32.0000 1.9720 1.9743 410.6279 411.2071 0.0885 -1.0000 -1.0000 2741297 1599870470.90 151.4489 60.0000 32.0000 1.9716 1.9739 410.9905 411.5702 0.0885 -1.0000 -1.0000 2741375 1599870471.00 151.4489 60.0000 32.0000 1.9715 1.9738 411.4283 412.0085 0.0885 -1.0000 -1.0000 2741422 1599870471.10 151.4489 60.0000 32.0000 1.9715 1.9738 411.6140 412.1945 0.0884 -1.0000 -1.0000 2741500 1599870471.20 151.4489 60.0000 32.0000 1.9715 1.9738 411.6086 412.1885 0.0883 -1.0000 -1.0000 2741562 1599870471.30 151.4489 60.0000 32.0000 1.9712 1.9735 411.4726 412.0521 0.0883 -1.0000 -1.0000 2741625 1599870471.40 151.4489 60.0000 32.0000 1.9719 1.9742 411.1283 411.7073 0.0884 -1.0000 -1.0000 2741687 1599870471.50 151.4489 60.0000 32.0000 1.9717 1.9739 410.9332 411.5128 0.0885 -1.0000 -1.0000 2741765 1599870471.60 151.4489 60.0000 32.0000 1.9713 1.9736 411.1450 411.7242 0.0883 -1.0000 -1.0000 2741828 1599870471.70 151.4489 60.0000 32.0000 1.9713 1.9736 411.8157 412.3966 0.0885 -1.0000 -1.0000 2741906 1599870471.80 151.4489 60.0000 32.0000 1.9716 1.9739 412.8837 413.4650 0.0883 -1.0000 -1.0000 2741968 1599870471.90 151.5256 60.0000 32.0000 1.9713 1.9736 413.7137 414.2958 0.0883 -1.0000 -1.0000 2742031 1599870472.00 151.5256 60.0000 32.0000 1.9719 1.9742 413.9276 414.5115 0.0884 -1.0000 -1.0000 2742093 1599870472.10 151.5256 60.0000 32.0000 1.9720 1.9743 414.0120 414.5946 0.0882 -1.0000 -1.0000 2742156 1599870472.20 151.5256 60.0000 32.0000 1.9718 1.9741 413.7047 414.2870 0.0883 -1.0000 -1.0000 2742218 1599870472.30 151.5256 60.0000 32.0000 1.9710 1.9733 413.6398 414.2234 0.0885 -1.0000 -1.0000 2742297 1599870472.40 151.5256 60.0000 32.0000 1.9715 1.9738 413.7485 414.3321 0.0885 -1.0000 -1.0000 2742359 1599870472.50 151.5256 60.0000 32.0000 1.9716 1.9739 413.7712 414.3543 0.0884 -1.0000 -1.0000 2742421 1599870472.60 151.5256 60.0000 32.0000 1.9719 1.9741 413.5772 414.1597 0.0883 -1.0000 -1.0000 2742500 1599870472.70 151.5256 60.0000 32.0000 1.9715 1.9738 413.2074 413.7894 0.0883 -1.0000 -1.0000 2742562 1599870472.80 151.5256 60.0000 32.0000 1.9720 1.9742 412.4325 413.0133 0.0883 -1.0000 -1.0000 2742625 1599870472.90 151.5256 60.0000 32.0000 1.9716 1.9739 411.7540 412.3339 0.0883 -1.0000 -1.0000 2742703 1599870473.00 151.4944 60.0000 32.0000 1.9717 1.9740 411.2970 411.8765 0.0884 -1.0000 -1.0000 2742765 1599870473.10 151.4944 60.0000 32.0000 1.9717 1.9740 410.5539 411.1330 0.0884 -1.0000 -1.0000 2742828 1599870473.20 151.4944 60.0000 32.0000 1.9721 1.9744 409.8919 410.4696 0.0884 -1.0000 -1.0000 2742890 1599870473.30 151.4944 60.0000 32.0000 1.9712 1.9735 409.7945 410.3727 0.0885 -1.0000 -1.0000 2742968 1599870473.40 151.4944 60.0000 32.0000 1.9716 1.9739 410.4187 410.9973 0.0884 -1.0000 -1.0000 2743031 1599870473.50 151.4504 60.0000 32.0000 1.9721 1.9743 410.9562 411.5352 0.0883 -1.0000 -1.0000 2743109 1599870473.60 151.4368 60.0000 32.0000 1.9716 1.9739 410.8936 411.4733 0.0884 -1.0000 -1.0000 2743171 1599870473.70 151.4368 60.0000 32.0000 1.9712 1.9735 410.4706 411.0481 0.0883 -1.0000 -1.0000 2743234 1599870473.80 151.4368 60.0000 32.0000 1.9713 1.9736 410.0226 410.6005 0.0885 -1.0000 -1.0000 2743765 1599870473.90 151.4368 60.0000 32.0000 1.9719 1.9742 409.7414 410.3190 0.0884 -1.0000 -1.0000 2743827 1599870474.00 151.4368 60.0000 32.0000 1.9722 1.9744 409.3659 409.9428 0.0884 -1.0000 -1.0000 2743905 1599870474.10 151.4661 60.0000 32.0000 1.9713 1.9736 408.7154 409.2915 0.0884 -1.0000 -1.0000 2743968 1599870474.20 151.4661 60.0000 32.0000 1.9715 1.9738 408.2047 408.7797 0.0884 -1.0000 -1.0000 2744031 1599870474.30 151.4661 60.0000 32.0000 1.9707 1.9730 407.9553 408.5302 0.0884 -1.0000 -1.0000 2744218 1599870474.40 151.4661 60.0000 32.0000 1.9715 1.9738 407.7580 408.3319 0.0883 -1.0000 -1.0000 2744280 1599870474.50 151.4661 60.0000 32.0000 1.9714 1.9737 407.5663 408.1399 0.0883 -1.0000 -1.0000 2744343 1599870474.60 151.4762 59.9999 32.0000 1.9720 1.9742 407.3038 407.8772 0.0883 -1.0000 -1.0000 2744421 1599870474.70 151.4896 59.9997 32.0000 1.9717 1.9740 407.2403 407.8149 0.0885 -1.0000 -1.0000 2744484 1599870474.80 151.4896 59.9997 32.0000 1.9713 1.9736 407.1202 407.6939 0.0884 -1.0000 -1.0000 2744765 1599870474.90 151.4896 59.9997 32.0000 1.9721 1.9744 406.8996 407.4727 0.0884 -1.0000 -1.0000 2744827 1599870475.00 151.4896 59.9997 32.0000 1.9717 1.9740 406.5801 407.1530 0.0884 -1.0000 -1.0000 2744890 1599870475.10 151.4896 59.9997 32.0000 1.9712 1.9735 406.3801 406.9528 0.0884 -1.0000 -1.0000 2744952 1599870475.20 151.5071 59.9997 32.0000 1.9717 1.9739 406.2115 406.7825 0.0882 -1.0000 -1.0000 2745030 1599870475.30 151.5071 59.9997 32.0000 1.9709 1.9732 406.2082 406.7808 0.0884 -1.0000 -1.0000 2745218 1599870475.40 151.5071 59.9997 32.0000 1.9706 1.9729 405.8161 406.3881 0.0885 -1.0000 -1.0000 2745280 1599870475.50 151.5071 59.9997 32.0000 1.9719 1.9742 405.5309 406.1034 0.0886 -1.0000 -1.0000 2745343 1599870475.60 151.5071 59.9997 32.0000 1.9718 1.9741 405.4064 405.9780 0.0885 -1.0000 -1.0000 2745421 1599870475.70 151.5011 59.9997 32.0000 1.9715 1.9738 405.2182 405.7903 0.0885 -1.0000 -1.0000 2745483 1599870475.80 151.4927 59.9997 32.0000 1.9715 1.9738 405.1581 405.7294 0.0885 -1.0000 -1.0000 2745546 1599870475.90 151.4927 59.9997 32.0000 1.9719 1.9742 404.9657 405.5360 0.0883 -1.0000 -1.0000 2745718 1599870476.00 151.4927 59.9997 32.0000 1.9721 1.9744 404.9108 405.4806 0.0883 -1.0000 -1.0000 2745796 1599870476.10 151.4927 59.9997 32.0000 1.9712 1.9735 404.8198 405.3896 0.0883 -1.0000 -1.0000 2745858 1599870476.20 151.4927 59.9997 32.0000 1.9719 1.9742 404.8003 405.3704 0.0883 -1.0000 -1.0000 2745921 1599870476.30 151.4923 59.9997 32.0000 1.9714 1.9737 404.8789 405.4494 0.0884 -1.0000 -1.0000 2745999 1599870476.40 151.4923 59.9997 32.0000 1.9719 1.9742 404.8899 405.4604 0.0884 -1.0000 -1.0000 2746421 1599870476.50 151.4923 59.9997 32.0000 1.9716 1.9739 404.8818 405.4524 0.0884 -1.0000 -1.0000 2746483 1599870476.60 151.4923 59.9997 32.0000 1.9714 1.9737 405.0430 405.6144 0.0885 -1.0000 -1.0000 2746561 1599870476.70 151.4923 59.9997 32.0000 1.9714 1.9737 405.0278 405.5988 0.0884 -1.0000 -1.0000 2746624 1599870476.80 151.4923 59.9997 32.0000 1.9716 1.9739 405.0170 405.5883 0.0885 -1.0000 -1.0000 2746686 1599870476.90 151.5164 59.9997 32.0000 1.9720 1.9742 405.0056 405.5768 0.0885 -1.0000 -1.0000 2746920 1599870477.00 151.5164 59.9997 32.0000 1.9720 1.9743 405.1037 405.6741 0.0883 -1.0000 -1.0000 2746983 1599870477.10 151.5164 59.9997 32.0000 1.9714 1.9737 405.1246 405.6951 0.0884 -1.0000 -1.0000 2747045 1599870477.20 151.5164 59.9997 32.0000 1.9716 1.9739 405.2375 405.8085 0.0884 -1.0000 -1.0000 2747108 1599870477.30 151.5164 59.9997 32.0000 1.9717 1.9740 405.2576 405.8282 0.0883 -1.0000 -1.0000 2747170 1599870477.40 151.4479 59.9997 32.0000 1.9715 1.9737 405.3045 405.8753 0.0884 -1.0000 -1.0000 2747405 1599870477.50 151.4355 59.9997 32.0000 1.9712 1.9735 405.2446 405.8159 0.0884 -1.0000 -1.0000 2747467 1599870477.60 151.4355 59.9997 32.0000 1.9713 1.9736 404.8518 405.4228 0.0885 -1.0000 -1.0000 2747545 1599870477.70 151.4355 59.9997 32.0000 1.9719 1.9742 404.3377 404.9076 0.0884 -1.0000 -1.0000 2747623 1599870477.80 151.4355 59.9997 32.0000 1.9710 1.9733 403.9593 404.5292 0.0885 -1.0000 -1.0000 2747686 1599870477.90 151.4355 59.9997 32.0000 1.9715 1.9738 403.7535 404.3230 0.0885 -1.0000 -1.0000 2747748 1599870478.00 151.4691 59.9997 32.0000 1.9717 1.9740 403.6915 404.2611 0.0885 -1.0000 -1.0000 2747827 1599870478.10 151.4691 59.9997 32.0000 1.9716 1.9739 403.4457 404.0159 0.0886 -1.0000 -1.0000 2747889 1599870478.20 151.4691 59.9997 32.0000 1.9715 1.9738 403.3776 403.9458 0.0884 -1.0000 -1.0000 2747951 1599870478.30 151.4691 59.9997 32.0000 1.9718 1.9741 403.3990 403.9674 0.0883 -1.0000 -1.0000 2748014 1599870478.40 151.4691 59.9997 32.0000 1.9715 1.9738 403.5118 404.0808 0.0885 -1.0000 -1.0000 2748139 1599870478.50 151.5046 59.9997 32.0000 1.9712 1.9735 403.6063 404.1754 0.0885 -1.0000 -1.0000 2748201 1599870478.60 151.5046 59.9997 32.0000 1.9720 1.9743 403.8405 404.4088 0.0882 -1.0000 -1.0000 2748280 1599870478.70 151.5046 59.9997 32.0000 1.9719 1.9742 404.2370 404.8065 0.0884 -1.0000 -1.0000 2748342 1599870478.80 151.5046 59.9997 32.0000 1.9718 1.9740 404.5123 405.0824 0.0885 -1.0000 -1.0000 2748404 1599870478.90 151.5046 59.9997 32.0000 1.9724 1.9746 404.7733 405.3438 0.0884 -1.0000 -1.0000 2748733 1599870479.00 151.5046 59.9997 32.0000 1.9724 1.9747 405.0562 405.6265 0.0883 -1.0000 -1.0000 2748795 1599870479.10 151.4226 59.9997 32.0000 1.9726 1.9749 405.5022 406.0732 0.0883 -1.0000 -1.0000 2748858 1599870479.20 151.4226 59.9997 32.0000 1.9723 1.9746 405.7611 406.3331 0.0884 -1.0000 -1.0000 2748936 1599870479.30 151.4226 59.9997 32.0000 1.9722 1.9745 405.8570 406.4287 0.0884 -1.0000 -1.0000 2748998 1599870479.40 151.4226 59.9997 32.0000 1.9719 1.9742 405.7169 406.2884 0.0883 -1.0000 -1.0000 2749061 1599870479.50 151.4226 59.9997 32.0000 1.9721 1.9744 405.4675 406.0384 0.0884 -1.0000 -1.0000 2749451 1599870479.60 151.4450 59.9998 32.0000 1.9721 1.9744 405.3231 405.8952 0.0885 -1.0000 -1.0000 2749514 1599870479.70 151.4845 60.0001 32.0000 1.9716 1.9739 405.1760 405.7472 0.0884 -1.0000 -1.0000 2749592 1599870479.80 151.4845 60.0001 32.0000 1.9715 1.9738 404.9777 405.5499 0.0887 -1.0000 -1.0000 2749654 1599870479.90 151.4845 60.0001 32.0000 1.9722 1.9745 404.7564 405.3270 0.0884 -1.0000 -1.0000 2749717 1599870480.00 151.4845 60.0001 32.0000 1.9723 1.9746 404.6394 405.2096 0.0883 -1.0000 -1.0000 2749795 1599870480.10 151.4845 60.0001 32.0000 1.9721 1.9744 404.3032 404.8739 0.0885 -1.0000 -1.0000 2749842 1599870480.20 151.4845 60.0001 32.0000 1.9721 1.9743 404.2451 404.8147 0.0885 -1.0000 -1.0000 2749920 1599870480.30 151.5104 60.0001 32.0000 1.9720 1.9743 404.0780 404.6484 0.0885 -1.0000 -1.0000 2749982 1599870480.40 151.5104 60.0001 32.0000 1.9717 1.9740 403.9202 404.4900 0.0885 -1.0000 -1.0000 2750045 1599870480.50 151.5104 60.0001 32.0000 1.9722 1.9744 403.7643 404.3332 0.0883 -1.0000 -1.0000 2750217 1599870480.60 151.5104 60.0001 32.0000 1.9723 1.9746 403.6505 404.2193 0.0884 -1.0000 -1.0000 2750295 1599870480.70 151.5104 60.0001 32.0000 1.9726 1.9749 403.5280 404.0962 0.0883 -1.0000 -1.0000 2750357 1599870480.80 151.5105 60.0001 32.0000 1.9717 1.9740 403.4703 404.0381 0.0882 -1.0000 -1.0000 2750420 1599870480.90 151.5114 60.0001 32.0000 1.9715 1.9738 403.3890 403.9570 0.0884 -1.0000 -1.0000 2750498 1599870481.00 151.5114 60.0001 32.0000 1.9722 1.9745 403.3928 403.9606 0.0884 -1.0000 -1.0000 2751185 1599870481.10 151.5114 60.0001 32.0000 1.9724 1.9747 403.3599 403.9284 0.0884 -1.0000 -1.0000 2751248 1599870481.20 151.5114 60.0001 32.0000 1.9722 1.9745 403.5804 404.1492 0.0884 -1.0000 -1.0000 2751310 1599870481.30 151.5114 60.0001 32.0000 1.9719 1.9742 403.5048 404.0734 0.0884 -1.0000 -1.0000 2751388 1599870481.40 151.5409 60.0001 32.0000 1.9715 1.9738 403.6261 404.1943 0.0882 -1.0000 -1.0000 2751451 1599870481.50 151.5409 60.0001 32.0000 1.9720 1.9743 403.6047 404.1741 0.0884 -1.0000 -1.0000 2751529 1599870481.60 151.5409 60.0001 32.0000 1.9726 1.9749 403.6392 404.2079 0.0884 -1.0000 -1.0000 2751591 1599870481.70 151.5409 60.0001 32.0000 1.9723 1.9746 403.5646 404.1327 0.0883 -1.0000 -1.0000 2751654 1599870481.80 151.5409 60.0001 32.0000 1.9723 1.9746 403.5450 404.1137 0.0883 -1.0000 -1.0000 2751716 1599870481.90 151.5428 60.0001 32.0000 1.9722 1.9745 403.5413 404.1091 0.0883 -1.0000 -1.0000 2751794 1599870482.00 151.5576 60.0001 32.0000 1.9723 1.9746 403.5014 404.0696 0.0883 -1.0000 -1.0000 2752044 1599870482.10 151.5576 60.0001 32.0000 1.9726 1.9748 403.4746 404.0425 0.0883 -1.0000 -1.0000 2752107 1599870482.20 151.5576 60.0001 32.0000 1.9721 1.9743 403.3878 403.9562 0.0884 -1.0000 -1.0000 2752169 1599870482.30 151.5576 60.0001 32.0000 1.9720 1.9743 403.1962 403.7642 0.0884 -1.0000 -1.0000 2752232 1599870482.40 151.5576 60.0001 32.0000 1.9715 1.9738 403.3257 403.8945 0.0884 -1.0000 -1.0000 2752294 1599870482.50 151.5280 60.0001 32.0000 1.9721 1.9744 403.3046 403.8729 0.0884 -1.0000 -1.0000 2752700 1599870482.60 151.5280 60.0001 32.0000 1.9721 1.9744 403.4680 404.0352 0.0882 -1.0000 -1.0000 2752778 1599870482.70 151.5280 60.0001 32.0000 1.9725 1.9748 403.5777 404.1464 0.0884 -1.0000 -1.0000 2752841 1599870482.80 151.5280 60.0001 32.0000 1.9718 1.9741 403.8553 404.4243 0.0883 -1.0000 -1.0000 2752888 1599870482.90 151.5280 60.0001 32.0000 1.9723 1.9746 403.8254 404.3952 0.0885 -1.0000 -1.0000 2752966 1599870483.00 151.5218 60.0001 32.0000 1.9725 1.9748 403.5671 404.1363 0.0884 -1.0000 -1.0000 2753700 1599870483.10 151.5010 60.0001 32.0000 1.9724 1.9747 403.4460 404.0141 0.0883 -1.0000 -1.0000 2753809 1599870483.20 151.5010 60.0001 32.0000 1.9716 1.9739 403.3333 403.9013 0.0884 -1.0000 -1.0000 2753888 1599870483.30 151.5010 60.0001 32.0000 1.9722 1.9745 403.2352 403.8031 0.0883 -1.0000 -1.0000 2753950 1599870483.40 151.5010 60.0001 32.0000 1.9715 1.9737 403.1816 403.7499 0.0885 -1.0000 -1.0000 2754012 1599870483.50 151.5010 60.0001 32.0000 1.9721 1.9744 402.9963 403.5635 0.0883 -1.0000 -1.0000 2754091 1599870483.60 151.4791 60.0001 32.0000 1.9718 1.9741 402.9990 403.5667 0.0883 -1.0000 -1.0000 2754153 1599870483.70 151.4791 60.0001 32.0000 1.9716 1.9739 403.0729 403.6403 0.0883 -1.0000 -1.0000 2754216 1599870483.80 151.4791 60.0001 32.0000 1.9718 1.9741 403.3672 403.9348 0.0883 -1.0000 -1.0000 2754278 1599870483.90 151.4791 60.0001 32.0000 1.9720 1.9742 403.7893 404.3579 0.0884 -1.0000 -1.0000 2754341 1599870484.00 151.4791 60.0001 32.0000 1.9718 1.9741 404.1939 404.7633 0.0884 -1.0000 -1.0000 2754419 1599870484.10 151.4791 60.0001 32.0000 1.9729 1.9752 404.2394 404.8097 0.0885 -1.0000 -1.0000 2754481 1599870484.20 151.4860 60.0001 32.0000 1.9718 1.9740 404.0089 404.5788 0.0885 -1.0000 -1.0000 2754544 1599870484.30 151.4860 60.0001 32.0000 1.9719 1.9741 403.5490 404.1185 0.0885 -1.0000 -1.0000 2754622 1599870484.40 151.4860 60.0001 32.0000 1.9713 1.9736 403.1756 403.7434 0.0883 -1.0000 -1.0000 2754684 1599870484.50 151.4860 60.0001 32.0000 1.9718 1.9741 402.9635 403.5309 0.0884 -1.0000 -1.0000 2754747 1599870484.60 151.4860 60.0001 32.0000 1.9720 1.9743 403.0997 403.6680 0.0884 -1.0000 -1.0000 2754809 1599870484.70 151.4860 60.0001 32.0000 1.9720 1.9743 403.2858 403.8543 0.0885 -1.0000 -1.0000 2754872 1599870484.80 151.5207 59.9999 32.0000 1.9723 1.9746 403.4159 403.9847 0.0884 -1.0000 -1.0000 2754934 1599870484.90 151.5207 59.9999 32.0000 1.9719 1.9741 403.3149 403.8829 0.0884 -1.0000 -1.0000 2755012 1599870485.00 151.5207 59.9999 32.0000 1.9718 1.9741 403.2401 403.8088 0.0885 -1.0000 -1.0000 2755075 1599870485.10 151.5207 59.9999 32.0000 1.9725 1.9748 403.2057 403.7742 0.0884 -1.0000 -1.0000 2755137 1599870485.20 151.5207 59.9999 32.0000 1.9718 1.9741 403.4127 403.9810 0.0884 -1.0000 -1.0000 2755215 1599870485.30 151.5207 59.9999 32.0000 1.9712 1.9735 403.6625 404.2317 0.0884 -1.0000 -1.0000 2755278 1599870485.40 151.5207 59.9999 32.0000 1.9720 1.9743 404.1149 404.6849 0.0885 -1.0000 -1.0000 2755340 1599870485.50 151.5207 59.9999 32.0000 1.9723 1.9746 404.9226 405.4927 0.0883 -1.0000 -1.0000 2755403 1599870485.60 151.5207 59.9999 32.0000 1.9736 1.9759 406.0281 406.6003 0.0884 -1.0000 -1.0000 2755653 1599870485.70 151.5207 59.9999 32.0000 1.9730 1.9753 406.8348 407.4082 0.0884 -1.0000 -1.0000 2755731 1599870485.80 151.5207 59.9999 32.0000 1.9730 1.9753 407.3370 407.9112 0.0884 -1.0000 -1.0000 2755793 1599870485.90 151.5207 59.9999 32.0000 1.9724 1.9746 407.6240 408.1983 0.0884 -1.0000 -1.0000 2755856 1599870486.00 151.5231 59.9999 32.0000 1.9726 1.9749 407.9633 408.5377 0.0883 -1.0000 -1.0000 2755934 1599870486.10 151.5231 59.9999 32.0000 1.9730 1.9753 408.0874 408.6618 0.0883 -1.0000 -1.0000 2755996 1599870486.20 151.5231 59.9999 32.0000 1.9729 1.9752 408.3328 408.9079 0.0884 -1.0000 -1.0000 2756059 1599870486.30 151.5231 59.9999 32.0000 1.9730 1.9753 408.4188 408.9950 0.0885 -1.0000 -1.0000 2756121 1599870486.40 151.5231 59.9999 32.0000 1.9732 1.9755 408.6281 409.2043 0.0884 -1.0000 -1.0000 2756184 1599870486.50 151.5010 59.9999 32.0000 1.9734 1.9756 408.5257 409.1004 0.0882 -1.0000 -1.0000 2756246 1599870486.60 151.5001 59.9999 32.0000 1.9731 1.9754 408.2156 408.7908 0.0884 -1.0000 -1.0000 2756496 1599870486.70 151.5001 59.9999 32.0000 1.9738 1.9761 408.3385 408.9128 0.0882 -1.0000 -1.0000 2756559 1599870486.80 151.5001 59.9999 32.0000 1.9732 1.9755 408.6519 409.2267 0.0882 -1.0000 -1.0000 2756621 1599870486.90 151.5001 59.9999 32.0000 1.9730 1.9753 408.9408 409.5165 0.0883 -1.0000 -1.0000 2756699 1599870487.00 151.5001 59.9999 32.0000 1.9746 1.9769 409.0005 409.5769 0.0884 -1.0000 -1.0000 2756762 1599870487.10 151.5344 59.9999 32.0000 1.9736 1.9759 408.6713 409.2464 0.0882 -1.0000 -1.0000 2756934 1599870487.20 151.5344 59.9999 32.0000 1.9740 1.9763 407.6654 408.2400 0.0884 -1.0000 -1.0000 2756996 1599870487.30 151.5344 59.9999 32.0000 1.9733 1.9756 406.5495 407.1228 0.0884 -1.0000 -1.0000 2757059 1599870487.40 151.5344 59.9999 32.0000 1.9726 1.9749 405.4238 405.9952 0.0884 -1.0000 -1.0000 2757121 1599870487.50 151.5344 59.9999 32.0000 1.9724 1.9747 404.7277 405.2968 0.0883 -1.0000 -1.0000 2757215 1599870487.60 151.4629 59.9999 32.0000 1.9716 1.9739 404.1716 404.7409 0.0883 -1.0000 -1.0000 2757387 1599870487.70 151.4629 59.9999 32.0000 1.9723 1.9746 403.9139 404.4826 0.0884 -1.0000 -1.0000 2757465 1599870487.80 151.4629 59.9999 32.0000 1.9724 1.9747 403.6913 404.2608 0.0884 -1.0000 -1.0000 2757527 1599870487.90 151.4629 59.9999 32.0000 1.9719 1.9742 403.6559 404.2244 0.0884 -1.0000 -1.0000 2757590 1599870488.00 151.4629 59.9999 32.0000 1.9722 1.9745 403.5353 404.1042 0.0884 -1.0000 -1.0000 2757652 1599870488.10 151.4748 59.9999 32.0000 1.9720 1.9743 403.3407 403.9094 0.0884 -1.0000 -1.0000 2758652 1599870488.20 151.4933 59.9999 32.0000 1.9722 1.9745 403.4239 403.9929 0.0885 -1.0000 -1.0000 2758715 1599870488.30 151.4933 59.9999 32.0000 1.9722 1.9745 403.4414 404.0106 0.0885 -1.0000 -1.0000 2758793 1599870488.40 151.4933 59.9999 32.0000 1.9717 1.9740 403.4408 404.0101 0.0885 -1.0000 -1.0000 2758855 1599870488.50 151.4933 59.9999 32.0000 1.9724 1.9747 403.4135 403.9818 0.0883 -1.0000 -1.0000 2758918 1599870488.60 151.4933 59.9999 32.0000 1.9725 1.9748 403.5082 404.0762 0.0883 -1.0000 -1.0000 2758980 1599870488.70 151.4262 59.9999 32.0000 1.9717 1.9740 403.4310 403.9998 0.0885 -1.0000 -1.0000 2759058 1599870488.80 151.4262 59.9999 32.0000 1.9726 1.9749 403.4307 403.9991 0.0884 -1.0000 -1.0000 2759121 1599870488.90 151.4262 59.9999 32.0000 1.9719 1.9742 403.4296 403.9983 0.0885 -1.0000 -1.0000 2759183 1599870489.00 151.4262 59.9999 32.0000 1.9713 1.9736 403.7354 404.3052 0.0885 -1.0000 -1.0000 2759246 1599870489.10 151.4262 59.9999 32.0000 1.9722 1.9745 404.3877 404.9575 0.0884 -1.0000 -1.0000 2759308 1599870489.20 151.4531 59.9999 32.0000 1.9730 1.9753 405.0943 405.6658 0.0885 -1.0000 -1.0000 2759386 1599870489.30 151.4547 59.9999 32.0000 1.9726 1.9749 405.1312 405.7031 0.0886 -1.0000 -1.0000 2759449 1599870489.40 151.4547 59.9999 32.0000 1.9725 1.9748 404.8639 405.4343 0.0884 -1.0000 -1.0000 2759511 1599870489.50 151.4547 59.9999 32.0000 1.9722 1.9745 404.5090 405.0796 0.0885 -1.0000 -1.0000 2759589 1599870489.60 151.4547 59.9999 32.0000 1.9720 1.9743 404.3821 404.9526 0.0885 -1.0000 -1.0000 2759652 1599870489.70 151.4535 59.9999 32.0000 1.9724 1.9747 404.4125 404.9826 0.0884 -1.0000 -1.0000 2759730 1599870489.80 151.4349 60.0001 32.0000 1.9717 1.9740 404.5163 405.0867 0.0885 -1.0000 -1.0000 2759792 1599870489.90 151.4349 60.0001 32.0000 1.9725 1.9748 404.6954 405.2669 0.0886 -1.0000 -1.0000 2759855 1599870490.00 151.4349 60.0001 32.0000 1.9723 1.9746 405.0219 405.5921 0.0884 -1.0000 -1.0000 2759917 1599870490.10 151.4349 60.0001 32.0000 1.9727 1.9749 405.0583 405.6289 0.0883 -1.0000 -1.0000 2759980 1599870490.20 151.4349 60.0001 32.0000 1.9721 1.9743 404.7883 405.3587 0.0884 -1.0000 -1.0000 2800042 1599870490.30 151.4349 60.0001 32.0000 1.9722 1.9745 404.3241 404.8946 0.0885 -1.0000 -1.0000 2800120 1599870490.40 151.5040 60.0001 32.0000 1.9720 1.9743 404.1725 404.7436 0.0887 -1.0000 -1.0000 2800183 1599870490.50 151.5040 60.0001 32.0000 1.9727 1.9750 404.2344 404.8039 0.0884 -1.0000 -1.0000 2800245 1599870490.60 151.5040 60.0001 32.0000 1.9723 1.9746 404.6590 405.2282 0.0882 -1.0000 -1.0000 2800324 1599870490.70 151.5040 60.0001 32.0000 1.9724 1.9747 404.6324 405.2036 0.0886 -1.0000 -1.0000 2800449 1599870490.80 151.5040 60.0001 32.0000 1.9722 1.9745 404.2771 404.8459 0.0883 -1.0000 -1.0000 2800511 1599870490.90 151.5049 60.0001 32.0000 1.9722 1.9745 404.0170 404.5859 0.0884 -1.0000 -1.0000 2800589 1599870491.00 151.5058 60.0001 32.0000 1.9723 1.9746 403.8310 404.4007 0.0885 -1.0000 -1.0000 2800652 1599870491.10 151.5058 60.0001 32.0000 1.9727 1.9750 403.8488 404.4170 0.0883 -1.0000 -1.0000 2800714 1599870491.20 151.5058 60.0001 32.0000 1.9719 1.9742 403.8854 404.4543 0.0884 -1.0000 -1.0000 2801573 1599870491.30 151.5058 60.0001 32.0000 1.9726 1.9749 403.7272 404.2957 0.0883 -1.0000 -1.0000 2801636 1599870491.40 151.5058 60.0001 32.0000 1.9724 1.9747 403.8669 404.4364 0.0885 -1.0000 -1.0000 2801698 1599870491.50 151.4769 60.0001 32.0000 1.9719 1.9742 403.7657 404.3346 0.0883 -1.0000 -1.0000 2801761 1599870491.60 151.4755 60.0001 32.0000 1.9718 1.9741 403.6483 404.2167 0.0884 -1.0000 -1.0000 2801823 1599870491.70 151.4755 60.0001 32.0000 1.9719 1.9742 403.4583 404.0271 0.0884 -1.0000 -1.0000 2801901 1599870491.80 151.4755 60.0001 32.0000 1.9716 1.9738 403.4893 404.0575 0.0884 -1.0000 -1.0000 2801964 1599870491.90 151.4755 60.0001 32.0000 1.9717 1.9740 403.3611 403.9305 0.0885 -1.0000 -1.0000 2802026 1599870492.00 151.4882 60.0001 32.0000 1.9714 1.9737 403.5385 404.1076 0.0884 -1.0000 -1.0000 2802089 1599870492.10 151.5085 60.0001 32.0000 1.9722 1.9745 403.4702 404.0382 0.0883 -1.0000 -1.0000 2802151 1599870492.20 151.5085 60.0001 32.0000 1.9716 1.9739 403.5586 404.1277 0.0885 -1.0000 -1.0000 2802229 1599870492.30 151.5085 60.0001 32.0000 1.9726 1.9749 403.3365 403.9051 0.0883 -1.0000 -1.0000 2802714 1599870492.40 151.5085 60.0001 32.0000 1.9719 1.9742 402.9527 403.5218 0.0886 -1.0000 -1.0000 2802776 1599870492.50 151.5085 60.0001 32.0000 1.9717 1.9740 402.3610 402.9277 0.0883 -1.0000 -1.0000 2802839 1599870492.60 151.4908 60.0001 32.0000 1.9719 1.9742 401.9987 402.5648 0.0883 -1.0000 -1.0000 2802917 1599870492.70 151.4908 60.0001 32.0000 1.9715 1.9737 401.5848 402.1500 0.0883 -1.0000 -1.0000 2802979 1599870492.80 151.4908 60.0001 32.0000 1.9718 1.9741 401.5855 402.1519 0.0885 -1.0000 -1.0000 2803151 1599870492.90 151.4908 60.0001 32.0000 1.9721 1.9744 401.4061 401.9724 0.0885 -1.0000 -1.0000 2803229 1599870493.00 151.4908 60.0001 32.0000 1.9716 1.9739 401.4381 402.0039 0.0884 -1.0000 -1.0000 2803292 1599870493.10 151.4908 60.0001 32.0000 1.9718 1.9741 401.4161 401.9826 0.0885 -1.0000 -1.0000 2803354 1599870493.20 151.5109 60.0001 32.0000 1.9717 1.9740 401.5272 402.0926 0.0883 -1.0000 -1.0000 2803417 1599870493.30 151.5132 60.0001 32.0000 1.9715 1.9738 401.5396 402.1054 0.0885 -1.0000 -1.0000 2803573 1599870493.40 151.5132 60.0001 32.0000 1.9715 1.9738 401.5156 402.0819 0.0885 -1.0000 -1.0000 2803635 1599870493.50 151.5132 60.0001 32.0000 1.9718 1.9741 401.3841 401.9496 0.0884 -1.0000 -1.0000 2803713 1599870493.60 151.5132 60.0001 32.0000 1.9715 1.9738 401.3446 401.9102 0.0884 -1.0000 -1.0000 2803776 1599870493.70 151.5132 60.0001 32.0000 1.9708 1.9731 401.4229 401.9885 0.0884 -1.0000 -1.0000 2803854 1599870493.80 151.4663 60.0001 32.0000 1.9719 1.9741 401.5633 402.1289 0.0884 -1.0000 -1.0000 2804010 1599870493.90 151.4663 60.0001 32.0000 1.9713 1.9736 401.6377 402.2043 0.0885 -1.0000 -1.0000 2804073 1599870494.00 151.4663 60.0001 32.0000 1.9718 1.9740 401.7491 402.3154 0.0884 -1.0000 -1.0000 2804135 1599870494.10 151.4663 60.0001 32.0000 1.9714 1.9737 401.8433 402.4098 0.0884 -1.0000 -1.0000 2804198 1599870494.20 151.4663 60.0001 32.0000 1.9714 1.9737 401.9103 402.4768 0.0885 -1.0000 -1.0000 2804260 1599870494.30 151.4663 60.0001 32.0000 1.9717 1.9740 402.0074 402.5742 0.0884 -1.0000 -1.0000 2804338 1599870494.40 151.4451 60.0001 32.0000 1.9716 1.9739 402.0386 402.6052 0.0884 -1.0000 -1.0000 2804401 1599870494.50 151.4368 60.0001 32.0000 1.9722 1.9745 402.0096 402.5758 0.0884 -1.0000 -1.0000 2804463 1599870494.60 151.4368 60.0001 32.0000 1.9721 1.9744 401.8783 402.4447 0.0884 -1.0000 -1.0000 2804541 1599870494.70 151.4368 60.0001 32.0000 1.9719 1.9742 401.5943 402.1599 0.0884 -1.0000 -1.0000 2804604 1599870494.80 151.4368 60.0001 32.0000 1.9724 1.9747 401.5536 402.1196 0.0884 -1.0000 -1.0000 2804729 1599870494.90 151.4368 60.0001 32.0000 1.9716 1.9739 401.5066 402.0724 0.0884 -1.0000 -1.0000 2804807 1599870495.00 151.5042 60.0003 32.0000 1.9715 1.9738 401.4925 402.0594 0.0886 -1.0000 -1.0000 2804869 1599870495.10 151.5042 60.0003 32.0000 1.9716 1.9739 401.6324 402.1985 0.0884 -1.0000 -1.0000 2804947 1599870495.20 151.5042 60.0003 32.0000 1.9717 1.9740 401.7089 402.2743 0.0883 -1.0000 -1.0000 2805010 1599870495.30 151.5042 60.0003 32.0000 1.9716 1.9739 401.7267 402.2916 0.0882 -1.0000 -1.0000 2805072 1599870495.40 151.5042 60.0003 32.0000 1.9721 1.9744 401.7666 402.3330 0.0885 -1.0000 -1.0000 2805260 1599870495.50 151.4834 60.0003 32.0000 1.9718 1.9741 401.7268 402.2927 0.0884 -1.0000 -1.0000 2805322 1599870495.60 151.4808 60.0003 32.0000 1.9719 1.9742 401.8507 402.4183 0.0886 -1.0000 -1.0000 2805385 1599870495.70 151.4808 60.0003 32.0000 1.9715 1.9738 401.8959 402.4633 0.0885 -1.0000 -1.0000 2805463 1599870495.80 151.4808 60.0003 32.0000 1.9718 1.9741 401.9002 402.4664 0.0884 -1.0000 -1.0000 2805525 1599870495.90 151.4808 60.0003 32.0000 1.9729 1.9752 401.9297 402.4967 0.0885 -1.0000 -1.0000 2805963 1599870496.00 151.4804 60.0003 32.0000 1.9723 1.9746 401.9628 402.5303 0.0885 -1.0000 -1.0000 2806041 1599870496.10 151.4716 60.0003 32.0000 1.9721 1.9744 401.8655 402.4335 0.0885 -1.0000 -1.0000 2806103 1599870496.20 151.4716 60.0003 32.0000 1.9713 1.9736 401.9004 402.4664 0.0884 -1.0000 -1.0000 2806166 1599870496.30 151.4716 60.0003 32.0000 1.9718 1.9741 401.9367 402.5036 0.0885 -1.0000 -1.0000 2806228 1599870496.40 151.4716 60.0003 32.0000 1.9728 1.9751 401.8294 402.3958 0.0884 -1.0000 -1.0000 2806619 1599870496.50 151.4716 60.0003 32.0000 1.9712 1.9735 401.8815 402.4478 0.0884 -1.0000 -1.0000 2806681 1599870496.60 151.4934 60.0003 32.0000 1.9717 1.9739 401.8996 402.4658 0.0883 -1.0000 -1.0000 2806760 1599870496.70 151.4934 60.0003 32.0000 1.9713 1.9736 401.8553 402.4217 0.0884 -1.0000 -1.0000 2806822 1599870496.80 151.4934 60.0003 32.0000 1.9711 1.9734 401.6964 402.2630 0.0885 -1.0000 -1.0000 2806885 1599870496.90 151.4934 60.0003 32.0000 1.9715 1.9738 401.6841 402.2503 0.0884 -1.0000 -1.0000 2806947 1599870497.00 151.4934 60.0003 32.0000 1.9713 1.9736 401.4628 402.0286 0.0885 -1.0000 -1.0000 2807009 1599870497.10 151.4975 60.0003 32.0000 1.9715 1.9738 401.4059 401.9721 0.0884 -1.0000 -1.0000 2807072 1599870497.20 151.5023 60.0003 32.0000 1.9713 1.9736 401.3814 401.9470 0.0884 -1.0000 -1.0000 2807150 1599870497.30 151.5023 60.0003 32.0000 1.9717 1.9740 401.3765 401.9425 0.0885 -1.0000 -1.0000 2807213 1599870497.40 151.5023 60.0003 32.0000 1.9712 1.9735 401.4227 401.9895 0.0886 -1.0000 -1.0000 2807509 1599870497.50 151.5023 60.0003 32.0000 1.9715 1.9738 401.4543 402.0213 0.0885 -1.0000 -1.0000 2807572 1599870497.60 151.5023 60.0003 32.0000 1.9711 1.9734 401.3895 401.9547 0.0884 -1.0000 -1.0000 2807634 1599870497.70 151.5133 60.0003 32.0000 1.9715 1.9738 401.4951 402.0610 0.0884 -1.0000 -1.0000 2807712 1599870497.80 151.5133 60.0003 32.0000 1.9709 1.9732 401.4344 402.0002 0.0884 -1.0000 -1.0000 2807869 1599870497.90 151.5133 60.0003 32.0000 1.9718 1.9741 401.5239 402.0899 0.0885 -1.0000 -1.0000 2807994 1599870498.00 151.5133 60.0003 32.0000 1.9718 1.9741 401.5247 402.0907 0.0884 -1.0000 -1.0000 2808072 1599870498.10 151.5133 60.0003 32.0000 1.9715 1.9738 401.5021 402.0687 0.0885 -1.0000 -1.0000 2808134 1599870498.20 151.5161 60.0003 32.0000 1.9714 1.9736 401.5017 402.0671 0.0883 -1.0000 -1.0000 2808197 1599870498.30 151.5409 60.0003 32.0000 1.9719 1.9742 401.5644 402.1294 0.0883 -1.0000 -1.0000 2808259 1599870498.40 151.5409 60.0003 32.0000 1.9725 1.9748 401.6815 402.2475 0.0883 -1.0000 -1.0000 2808493 1599870498.50 151.5409 60.0003 32.0000 1.9723 1.9746 401.6974 402.2628 0.0883 -1.0000 -1.0000 2808556 1599870498.60 151.5409 60.0003 32.0000 1.9721 1.9744 401.7190 402.2859 0.0886 -1.0000 -1.0000 2808634 1599870498.70 151.5409 60.0003 32.0000 1.9717 1.9740 401.6794 402.2447 0.0883 -1.0000 -1.0000 2808697 1599870498.80 151.4901 60.0003 32.0000 1.9717 1.9740 401.7450 402.3104 0.0882 -1.0000 -1.0000 2808759 1599870498.90 151.4901 60.0003 32.0000 1.9722 1.9745 401.7729 402.3388 0.0884 -1.0000 -1.0000 2808900 1599870499.00 151.4901 60.0003 32.0000 1.9725 1.9748 401.7624 402.3292 0.0885 -1.0000 -1.0000 2808978 1599870499.10 151.4901 60.0003 32.0000 1.9720 1.9743 401.7216 402.2877 0.0883 -1.0000 -1.0000 2809040 1599870499.20 151.4901 60.0003 32.0000 1.9717 1.9740 401.6840 402.2491 0.0882 -1.0000 -1.0000 2809118 1599870499.30 151.5322 60.0003 32.0000 1.9714 1.9737 401.5791 402.1441 0.0883 -1.0000 -1.0000 2809181 1599870499.40 151.5474 60.0003 32.0000 1.9720 1.9743 401.5276 402.0935 0.0884 -1.0000 -1.0000 2810212 1599870499.50 151.5474 60.0003 32.0000 1.9717 1.9740 401.6321 402.1982 0.0884 -1.0000 -1.0000 2810290 1599870499.60 151.5474 60.0003 32.0000 1.9723 1.9745 401.5684 402.1338 0.0883 -1.0000 -1.0000 2810352 1599870499.70 151.5474 60.0003 32.0000 1.9715 1.9737 401.5305 402.0957 0.0883 -1.0000 -1.0000 2810415 1599870499.80 151.5474 60.0003 32.0000 1.9715 1.9738 401.3603 401.9249 0.0883 -1.0000 -1.0000 2810477 1599870499.90 151.5292 60.0004 32.0000 1.9718 1.9741 401.4572 402.0229 0.0884 -1.0000 -1.0000 2810540 1599870500.00 151.5292 60.0004 32.0000 1.9718 1.9741 401.4511 402.0167 0.0884 -1.0000 -1.0000 2810618 1599870500.10 151.5292 60.0004 32.0000 1.9720 1.9743 401.5334 402.0984 0.0883 -1.0000 -1.0000 2810681 1599870500.20 151.5292 60.0004 32.0000 1.9727 1.9750 401.5260 402.0909 0.0882 -1.0000 -1.0000 2810743 1599870500.30 151.5292 60.0004 32.0000 1.9716 1.9738 401.5428 402.1088 0.0884 -1.0000 -1.0000 2810821 1599870500.40 151.5292 60.0004 32.0000 1.9716 1.9739 401.5460 402.1114 0.0883 -1.0000 -1.0000 2810884 1599870500.50 151.5092 60.0004 32.0000 1.9715 1.9738 401.6019 402.1682 0.0885 -1.0000 -1.0000 2810946 1599870500.60 151.5086 60.0004 32.0000 1.9720 1.9743 401.8154 402.3815 0.0884 -1.0000 -1.0000 2811008 1599870500.70 151.5086 60.0004 32.0000 1.9721 1.9744 401.7364 402.3026 0.0884 -1.0000 -1.0000 2811071 1599870500.80 151.5086 60.0004 32.0000 1.9721 1.9744 401.8066 402.3722 0.0883 -1.0000 -1.0000 2811134 1599870500.90 151.5086 60.0004 32.0000 1.9723 1.9746 401.9605 402.5259 0.0883 -1.0000 -1.0000 2811212 1599870501.00 151.5086 60.0004 32.0000 1.9715 1.9738 401.8788 402.4452 0.0884 -1.0000 -1.0000 2811274 1599870501.10 151.5455 60.0004 32.0000 1.9715 1.9738 401.9037 402.4708 0.0886 -1.0000 -1.0000 2811337 1599870501.20 151.5455 60.0004 32.0000 1.9716 1.9739 401.8539 402.4212 0.0885 -1.0000 -1.0000 2811415 1599870501.30 151.5455 60.0004 32.0000 1.9716 1.9738 401.9087 402.4750 0.0884 -1.0000 -1.0000 2811477 1599870501.40 151.5455 60.0004 32.0000 1.9723 1.9746 401.8708 402.4371 0.0884 -1.0000 -1.0000 2811540 1599870501.50 151.5455 60.0004 32.0000 1.9721 1.9744 401.9333 402.4987 0.0882 -1.0000 -1.0000 2811618 1599870501.60 151.5455 60.0004 32.0000 1.9714 1.9737 401.8515 402.4176 0.0884 -1.0000 -1.0000 2811680 1599870501.70 151.5455 60.0004 32.0000 1.9716 1.9739 401.9072 402.4726 0.0882 -1.0000 -1.0000 2811743 1599870501.80 151.5455 60.0004 32.0000 1.9715 1.9738 401.8553 402.4209 0.0883 -1.0000 -1.0000 2811805 1599870501.90 151.5455 60.0004 32.0000 1.9715 1.9738 401.7795 402.3458 0.0884 -1.0000 -1.0000 2811868 1599870502.00 151.5455 60.0004 32.0000 1.9717 1.9740 401.7121 402.2793 0.0885 -1.0000 -1.0000 2812164 1599870502.10 151.5455 60.0004 32.0000 1.9717 1.9740 401.7343 402.3002 0.0884 -1.0000 -1.0000 2812227 1599870502.20 151.5455 60.0004 32.0000 1.9720 1.9742 401.6461 402.2119 0.0884 -1.0000 -1.0000 2812274 1599870502.30 151.5455 60.0004 32.0000 1.9718 1.9740 401.5929 402.1589 0.0884 -1.0000 -1.0000 2812352 1599870502.40 151.4896 60.0004 32.0000 1.9719 1.9742 401.5700 402.1350 0.0882 -1.0000 -1.0000 2812414 1599870502.50 151.4798 60.0004 32.0000 1.9720 1.9743 401.6173 402.1833 0.0885 -1.0000 -1.0000 2812477 1599870502.60 151.4798 60.0004 32.0000 1.9721 1.9744 401.6280 402.1941 0.0884 -1.0000 -1.0000 2812555 1599870502.70 151.4798 60.0004 32.0000 1.9716 1.9739 401.6668 402.2329 0.0884 -1.0000 -1.0000 2812617 1599870502.80 151.4798 60.0004 32.0000 1.9715 1.9737 401.6838 402.2487 0.0882 -1.0000 -1.0000 2812680 1599870502.90 151.4798 60.0004 32.0000 1.9715 1.9738 401.6373 402.2016 0.0881 -1.0000 -1.0000 2812758 1599870503.00 151.4798 60.0004 32.0000 1.9725 1.9747 401.6049 402.1699 0.0884 -1.0000 -1.0000 2812946 1599870503.10 151.4798 60.0004 32.0000 1.9712 1.9734 401.6386 402.2044 0.0883 -1.0000 -1.0000 2813008 1599870503.20 151.4798 60.0004 32.0000 1.9718 1.9741 401.6108 402.1766 0.0884 -1.0000 -1.0000 2813086 1599870503.30 151.4798 60.0004 32.0000 1.9713 1.9736 401.6626 402.2284 0.0884 -1.0000 -1.0000 2813133 1599870503.40 151.4798 60.0004 32.0000 1.9717 1.9740 401.6779 402.2432 0.0883 -1.0000 -1.0000 2813195 1599870503.50 151.4851 60.0004 32.0000 1.9715 1.9738 401.6008 402.1667 0.0884 -1.0000 -1.0000 2813274 1599870503.60 151.5184 60.0004 32.0000 1.9717 1.9740 401.6236 402.1897 0.0884 -1.0000 -1.0000 2813727 1599870503.70 151.5184 60.0004 32.0000 1.9713 1.9736 401.6409 402.2064 0.0884 -1.0000 -1.0000 2813805 1599870503.80 151.5184 60.0004 32.0000 1.9717 1.9740 401.5904 402.1568 0.0884 -1.0000 -1.0000 2813867 1599870503.90 151.5184 60.0004 32.0000 1.9720 1.9743 401.6475 402.2145 0.0886 -1.0000 -1.0000 2813930 1599870504.00 151.5184 60.0004 32.0000 1.9724 1.9747 401.6076 402.1743 0.0885 -1.0000 -1.0000 2814008 1599870504.10 151.5152 60.0004 32.0000 1.9726 1.9749 401.6808 402.2471 0.0884 -1.0000 -1.0000 2814180 1599870504.20 151.4728 60.0004 32.0000 1.9723 1.9746 401.7113 402.2764 0.0882 -1.0000 -1.0000 2814242 1599870504.30 151.4728 60.0004 32.0000 1.9720 1.9742 401.7521 402.3179 0.0884 -1.0000 -1.0000 2814320 1599870504.40 151.4728 60.0004 32.0000 1.9714 1.9737 401.7186 402.2851 0.0885 -1.0000 -1.0000 2814383 1599870504.50 151.4728 60.0004 32.0000 1.9718 1.9741 401.7225 402.2891 0.0885 -1.0000 -1.0000 2814445 1599870504.60 151.4728 60.0004 32.0000 1.9721 1.9744 401.7659 402.3321 0.0884 -1.0000 -1.0000 2814523 1599870504.70 151.4766 60.0007 32.0000 1.9724 1.9747 401.9349 402.5014 0.0884 -1.0000 -1.0000 2814570 1599870504.80 151.4766 60.0007 32.0000 1.9712 1.9735 402.0054 402.5714 0.0883 -1.0000 -1.0000 2814648 1599870504.90 151.4766 60.0007 32.0000 1.9718 1.9741 402.0029 402.5688 0.0883 -1.0000 -1.0000 2814711 1599870505.00 151.4766 60.0007 32.0000 1.9719 1.9742 402.2035 402.7712 0.0886 -1.0000 -1.0000 2814773 1599870505.10 151.4766 60.0007 32.0000 1.9725 1.9748 402.1855 402.7525 0.0885 -1.0000 -1.0000 2815008 1599870505.20 151.4895 60.0007 32.0000 1.9721 1.9744 402.2065 402.7738 0.0884 -1.0000 -1.0000 2815070 1599870505.30 151.5182 60.0007 32.0000 1.9716 1.9739 402.0066 402.5726 0.0883 -1.0000 -1.0000 2815148 1599870505.40 151.5182 60.0007 32.0000 1.9719 1.9742 401.9568 402.5228 0.0883 -1.0000 -1.0000 2815211 1599870505.50 151.5182 60.0007 32.0000 1.9718 1.9741 401.8711 402.4375 0.0884 -1.0000 -1.0000 2815289 1599870505.60 151.5182 60.0007 32.0000 1.9716 1.9739 401.9067 402.4726 0.0883 -1.0000 -1.0000 2815507 1599870505.70 151.5182 60.0007 32.0000 1.9718 1.9741 401.9612 402.5283 0.0885 -1.0000 -1.0000 2815586 1599870505.80 151.5450 60.0007 32.0000 1.9723 1.9746 402.0363 402.6027 0.0884 -1.0000 -1.0000 2815648 1599870505.90 151.5450 60.0007 32.0000 1.9717 1.9740 402.3879 402.9546 0.0883 -1.0000 -1.0000 2815711 1599870506.00 151.5450 60.0007 32.0000 1.9716 1.9739 402.8363 403.4042 0.0884 -1.0000 -1.0000 2815789 1599870506.10 151.5450 60.0007 32.0000 1.9729 1.9752 403.3497 403.9182 0.0884 -1.0000 -1.0000 2816023 1599870506.20 151.5450 60.0007 32.0000 1.9722 1.9745 403.9074 404.4760 0.0883 -1.0000 -1.0000 2816085 1599870506.30 151.5238 60.0007 32.0000 1.9721 1.9744 404.3620 404.9313 0.0883 -1.0000 -1.0000 2816164 1599870506.40 151.5180 60.0007 32.0000 1.9717 1.9740 404.7368 405.3063 0.0882 -1.0000 -1.0000 2816226 1599870506.50 151.5180 60.0007 32.0000 1.9718 1.9741 404.8502 405.4197 0.0883 -1.0000 -1.0000 2816289 1599870506.60 151.5180 60.0007 32.0000 1.9723 1.9746 404.8934 405.4632 0.0883 -1.0000 -1.0000 2816429 1599870506.70 151.5180 60.0007 32.0000 1.9720 1.9743 404.7236 405.2940 0.0884 -1.0000 -1.0000 2816492 1599870506.80 151.5180 60.0007 32.0000 1.9718 1.9740 404.4429 405.0124 0.0883 -1.0000 -1.0000 2816554 1599870506.90 151.5072 60.0007 32.0000 1.9710 1.9733 404.0935 404.6636 0.0885 -1.0000 -1.0000 2816617 1599870507.00 151.5072 60.0007 32.0000 1.9719 1.9742 403.6856 404.2545 0.0884 -1.0000 -1.0000 2816679 1599870507.10 151.5072 60.0007 32.0000 1.9715 1.9738 403.2508 403.8191 0.0884 -1.0000 -1.0000 2816913 1599870507.20 151.5072 60.0007 32.0000 1.9720 1.9743 403.0131 403.5810 0.0884 -1.0000 -1.0000 2816992 1599870507.30 151.5072 60.0007 32.0000 1.9713 1.9736 402.7272 403.2943 0.0884 -1.0000 -1.0000 2817054 1599870507.40 151.5209 60.0007 32.0000 1.9709 1.9732 402.5171 403.0832 0.0882 -1.0000 -1.0000 2817116 1599870507.50 151.5209 60.0007 32.0000 1.9715 1.9737 402.4731 403.0402 0.0884 -1.0000 -1.0000 2817179 1599870507.60 151.5209 60.0007 32.0000 1.9723 1.9745 402.5266 403.0942 0.0885 -1.0000 -1.0000 2817491 1599870507.70 151.5209 60.0007 32.0000 1.9722 1.9745 402.5478 403.1154 0.0884 -1.0000 -1.0000 2817569 1599870507.80 151.5209 60.0007 32.0000 1.9720 1.9743 402.6341 403.2017 0.0884 -1.0000 -1.0000 2817632 1599870507.90 151.5209 60.0007 32.0000 1.9720 1.9743 403.0120 403.5798 0.0884 -1.0000 -1.0000 2817694 1599870508.00 151.5542 60.0007 32.0000 1.9716 1.9739 403.2722 403.8399 0.0883 -1.0000 -1.0000 2817773 1599870508.10 151.5542 60.0007 32.0000 1.9718 1.9741 403.3869 403.9549 0.0884 -1.0000 -1.0000 2817835 1599870508.20 151.5542 60.0007 32.0000 1.9721 1.9744 403.4807 404.0495 0.0884 -1.0000 -1.0000 2818007 1599870508.30 151.5542 60.0007 32.0000 1.9721 1.9744 403.4978 404.0662 0.0883 -1.0000 -1.0000 2818085 1599870508.40 151.5542 60.0007 32.0000 1.9718 1.9740 403.7176 404.2866 0.0885 -1.0000 -1.0000 2818148 1599870508.50 151.5525 60.0007 32.0000 1.9718 1.9741 403.7444 404.3133 0.0884 -1.0000 -1.0000 2818210 1599870508.60 151.5459 60.0007 32.0000 1.9723 1.9746 403.7156 404.2848 0.0885 -1.0000 -1.0000 2818288 1599870508.70 151.5459 60.0007 32.0000 1.9723 1.9746 403.5687 404.1371 0.0883 -1.0000 -1.0000 2818663 1599870508.80 151.5459 60.0007 32.0000 1.9722 1.9745 403.3948 403.9625 0.0883 -1.0000 -1.0000 2818725 1599870508.90 151.5459 60.0007 32.0000 1.9724 1.9747 403.1940 403.7612 0.0883 -1.0000 -1.0000 2818804 1599870509.00 151.5459 60.0007 32.0000 1.9720 1.9743 403.2180 403.7856 0.0883 -1.0000 -1.0000 2818866 1599870509.10 151.5118 60.0007 32.0000 1.9717 1.9740 403.0934 403.6604 0.0882 -1.0000 -1.0000 2818929 1599870509.20 151.5118 60.0007 32.0000 1.9724 1.9747 403.4628 404.0305 0.0883 -1.0000 -1.0000 2819163 1599870509.30 151.5118 60.0007 32.0000 1.9718 1.9741 403.8056 404.3741 0.0883 -1.0000 -1.0000 2819241 1599870509.40 151.5118 60.0007 32.0000 1.9718 1.9741 403.8778 404.4471 0.0884 -1.0000 -1.0000 2819303 1599870509.50 151.5118 60.0007 32.0000 1.9717 1.9740 403.7108 404.2798 0.0885 -1.0000 -1.0000 2819382 1599870509.60 151.5064 60.0006 32.0000 1.9719 1.9741 403.5676 404.1360 0.0883 -1.0000 -1.0000 2819444 1599870509.70 151.5008 60.0006 32.0000 1.9722 1.9745 403.4420 404.0100 0.0883 -1.0000 -1.0000 2819694 1599870509.80 151.5008 60.0006 32.0000 1.9719 1.9742 403.7589 404.3275 0.0884 -1.0000 -1.0000 2819756 1599870509.90 151.5008 60.0006 32.0000 1.9717 1.9740 404.2383 404.8073 0.0883 -1.0000 -1.0000 2819819 1599870510.00 151.5008 60.0006 32.0000 1.9718 1.9741 404.3858 404.9543 0.0882 -1.0000 -1.0000 2819897 1599870510.10 151.5008 60.0006 32.0000 1.9712 1.9735 404.3129 404.8825 0.0884 -1.0000 -1.0000 2819960 1599870510.20 151.5008 60.0006 32.0000 1.9718 1.9740 404.2758 404.8452 0.0884 -1.0000 -1.0000 2820022 1599870510.30 151.4650 60.0006 32.0000 1.9714 1.9737 404.3756 404.9455 0.0884 -1.0000 -1.0000 2820100 1599870510.40 151.4650 60.0006 32.0000 1.9711 1.9734 404.4528 405.0232 0.0885 -1.0000 -1.0000 2820163 1599870510.50 151.4650 60.0006 32.0000 1.9713 1.9736 404.5156 405.0848 0.0883 -1.0000 -1.0000 2820225 1599870510.60 151.4650 60.0006 32.0000 1.9715 1.9738 404.6203 405.1911 0.0884 -1.0000 -1.0000 2820303 1599870510.70 151.4650 60.0006 32.0000 1.9724 1.9747 404.7145 405.2842 0.0883 -1.0000 -1.0000 2820522 1599870510.80 151.4920 60.0006 32.0000 1.9717 1.9740 404.8401 405.4094 0.0882 -1.0000 -1.0000 2820584 1599870510.90 151.5324 60.0006 32.0000 1.9719 1.9742 404.9025 405.4734 0.0885 -1.0000 -1.0000 2820663 1599870511.00 151.5324 60.0006 32.0000 1.9719 1.9741 405.0508 405.6224 0.0886 -1.0000 -1.0000 2820725 1599870511.10 151.5324 60.0006 32.0000 1.9716 1.9739 405.1891 405.7609 0.0885 -1.0000 -1.0000 2820788 1599870511.20 151.5324 60.0006 32.0000 1.9725 1.9748 405.1541 405.7246 0.0884 -1.0000 -1.0000 2820866 1599870511.30 151.5324 60.0006 32.0000 1.9722 1.9745 405.1550 405.7257 0.0883 -1.0000 -1.0000 2821037 1599870511.40 151.5621 60.0006 32.0000 1.9712 1.9735 405.1868 405.7571 0.0883 -1.0000 -1.0000 2821100 1599870511.50 151.5621 60.0006 32.0000 1.9717 1.9740 405.3917 405.9628 0.0884 -1.0000 -1.0000 2821178 1599870511.60 151.5621 60.0006 32.0000 1.9717 1.9740 405.8487 406.4203 0.0883 -1.0000 -1.0000 2821240 1599870511.70 151.5621 60.0006 32.0000 1.9723 1.9746 406.1131 406.6845 0.0883 -1.0000 -1.0000 2821319 1599870511.80 151.5621 60.0006 32.0000 1.9723 1.9746 406.6742 407.2466 0.0883 -1.0000 -1.0000 2821490 1599870511.90 151.5621 60.0006 32.0000 1.9718 1.9741 407.3574 407.9316 0.0884 -1.0000 -1.0000 2821553 1599870512.00 151.5536 60.0006 32.0000 1.9714 1.9737 407.5266 408.1012 0.0884 -1.0000 -1.0000 2821631 1599870512.10 151.5460 60.0006 32.0000 1.9719 1.9742 407.6267 408.2006 0.0883 -1.0000 -1.0000 2821693 1599870512.20 151.5460 60.0006 32.0000 1.9724 1.9747 407.7504 408.3241 0.0883 -1.0000 -1.0000 2821756 1599870512.30 151.5460 60.0006 32.0000 1.9719 1.9742 407.8388 408.4132 0.0882 -1.0000 -1.0000 2822006 1599870512.40 151.5460 60.0006 32.0000 1.9722 1.9745 408.0060 408.5801 0.0883 -1.0000 -1.0000 2822068 1599870512.50 151.5460 60.0006 32.0000 1.9716 1.9739 408.2420 408.8167 0.0883 -1.0000 -1.0000 2822131 1599870512.60 151.4454 60.0006 32.0000 1.9719 1.9742 408.5370 409.1123 0.0884 -1.0000 -1.0000 2822193 1599870512.70 151.4454 60.0006 32.0000 1.9719 1.9742 408.6449 409.2202 0.0883 -1.0000 -1.0000 2822256 1599870512.80 151.4454 60.0006 32.0000 1.9717 1.9739 408.8104 409.3853 0.0882 -1.0000 -1.0000 2822553 1599870512.90 151.4454 60.0006 32.0000 1.9715 1.9737 408.8021 409.3773 0.0883 -1.0000 -1.0000 2822631 1599870513.00 151.4454 60.0006 32.0000 1.9713 1.9736 408.8233 409.3995 0.0884 -1.0000 -1.0000 2822693 1599870513.10 151.4641 60.0006 32.0000 1.9706 1.9729 408.7992 409.3754 0.0884 -1.0000 -1.0000 2822756 1599870513.20 151.4678 60.0006 32.0000 1.9717 1.9740 408.9471 409.5238 0.0885 -1.0000 -1.0000 2822834 1599870513.30 151.4678 60.0006 32.0000 1.9719 1.9742 408.9514 409.5275 0.0883 -1.0000 -1.0000 2823021 1599870513.40 151.4678 60.0006 32.0000 1.9720 1.9743 408.9554 409.5310 0.0883 -1.0000 -1.0000 2823084 1599870513.50 151.4678 60.0006 32.0000 1.9714 1.9737 408.9272 409.5031 0.0884 -1.0000 -1.0000 2823146 1599870513.60 151.4684 60.0006 32.0000 1.9713 1.9736 408.9740 409.5520 0.0886 -1.0000 -1.0000 2823209 1599870513.70 151.4722 60.0006 32.0000 1.9717 1.9740 408.8776 409.4550 0.0886 -1.0000 -1.0000 2823287 1599870513.80 151.4722 60.0006 32.0000 1.9714 1.9737 408.7108 409.2871 0.0884 -1.0000 -1.0000 2823552 1599870513.90 151.4722 60.0006 32.0000 1.9718 1.9741 408.5998 409.1749 0.0883 -1.0000 -1.0000 2823631 1599870514.00 151.4722 60.0006 32.0000 1.9721 1.9744 408.5511 409.1268 0.0884 -1.0000 -1.0000 2823693 1599870514.10 151.4722 60.0006 32.0000 1.9717 1.9740 408.4504 409.0256 0.0883 -1.0000 -1.0000 2823756 1599870514.20 151.4827 60.0006 32.0000 1.9716 1.9739 408.5566 409.1317 0.0883 -1.0000 -1.0000 2823818 1599870514.30 151.4829 60.0006 32.0000 1.9722 1.9745 408.5506 409.1268 0.0885 -1.0000 -1.0000 2823896 1599870514.40 151.4829 60.0006 32.0000 1.9724 1.9747 408.7201 409.2965 0.0884 -1.0000 -1.0000 2824224 1599870514.50 151.4829 60.0006 32.0000 1.9718 1.9741 408.6851 409.2607 0.0883 -1.0000 -1.0000 2824287 1599870514.60 151.4829 60.0006 32.0000 1.9720 1.9742 408.7136 409.2888 0.0883 -1.0000 -1.0000 2824365 1599870514.70 151.4875 60.0000 32.0000 1.9722 1.9745 408.6511 409.2262 0.0883 -1.0000 -1.0000 2824427 1599870514.80 151.4923 59.9995 32.0000 1.9726 1.9749 408.6424 409.2190 0.0885 -1.0000 -1.0000 2824490 1599870514.90 151.4923 59.9995 32.0000 1.9719 1.9742 408.5848 409.1591 0.0883 -1.0000 -1.0000 2824724 1599870515.00 151.4923 59.9995 32.0000 1.9711 1.9734 408.3564 408.9326 0.0885 -1.0000 -1.0000 2824787 1599870515.10 151.4923 59.9995 32.0000 1.9720 1.9743 407.8996 408.4744 0.0883 -1.0000 -1.0000 2824849 1599870515.20 151.4923 59.9995 32.0000 1.9719 1.9741 407.4188 407.9921 0.0883 -1.0000 -1.0000 2824927 1599870515.30 151.4578 59.9995 32.0000 1.9714 1.9737 407.0703 407.6443 0.0884 -1.0000 -1.0000 2824990 1599870515.40 151.4578 59.9995 32.0000 1.9716 1.9739 406.8914 407.4645 0.0883 -1.0000 -1.0000 2825271 1599870515.50 151.4578 59.9995 32.0000 1.9720 1.9743 406.6003 407.1722 0.0882 -1.0000 -1.0000 2825349 1599870515.60 151.4578 59.9995 32.0000 1.9718 1.9741 406.3022 406.8745 0.0884 -1.0000 -1.0000 2825411 1599870515.70 151.4578 59.9995 32.0000 1.9725 1.9748 406.0403 406.6121 0.0883 -1.0000 -1.0000 2825474 1599870515.80 151.4594 59.9995 32.0000 1.9716 1.9739 405.9649 406.5363 0.0883 -1.0000 -1.0000 2825536 1599870515.90 151.4825 59.9995 32.0000 1.9718 1.9740 405.6024 406.1742 0.0884 -1.0000 -1.0000 2825724 1599870516.00 151.4825 59.9995 32.0000 1.9709 1.9732 405.1350 405.7065 0.0885 -1.0000 -1.0000 2825786 1599870516.10 151.4825 59.9995 32.0000 1.9716 1.9739 404.5115 405.0818 0.0885 -1.0000 -1.0000 2825864 1599870516.20 151.4825 59.9995 32.0000 1.9716 1.9739 404.1831 404.7531 0.0884 -1.0000 -1.0000 2825927 1599870516.30 151.4825 59.9995 32.0000 1.9713 1.9735 404.1665 404.7367 0.0885 -1.0000 -1.0000 2826005 1599870516.40 151.5107 59.9995 32.0000 1.9714 1.9737 404.1896 404.7582 0.0883 -1.0000 -1.0000 2826239 1599870516.50 151.5107 59.9995 32.0000 1.9714 1.9737 404.2999 404.8696 0.0884 -1.0000 -1.0000 2826302 1599870516.60 151.5107 59.9995 32.0000 1.9713 1.9736 404.5144 405.0852 0.0885 -1.0000 -1.0000 2826364 1599870516.70 151.5107 59.9995 32.0000 1.9720 1.9743 404.7053 405.2762 0.0885 -1.0000 -1.0000 2826427 1599870516.80 151.5107 59.9995 32.0000 1.9718 1.9741 404.6636 405.2346 0.0885 -1.0000 -1.0000 2826505 1599870516.90 151.5107 59.9995 32.0000 1.9721 1.9744 404.4406 405.0124 0.0886 -1.0000 -1.0000 2826567 1599870517.00 151.4468 59.9995 32.0000 1.9721 1.9744 404.2839 404.8533 0.0883 -1.0000 -1.0000 2826630 1599870517.10 151.4468 59.9995 32.0000 1.9713 1.9736 404.1862 404.7555 0.0884 -1.0000 -1.0000 2826692 1599870517.20 151.4468 59.9995 32.0000 1.9716 1.9739 404.1297 404.6986 0.0884 -1.0000 -1.0000 2826770 1599870517.30 151.4468 59.9995 32.0000 1.9713 1.9736 404.2377 404.8086 0.0886 -1.0000 -1.0000 2826833 1599870517.40 151.4468 59.9995 32.0000 1.9717 1.9740 404.0986 404.6692 0.0885 -1.0000 -1.0000 2827223 1599870517.50 151.5072 59.9995 32.0000 1.9712 1.9735 404.1331 404.7031 0.0884 -1.0000 -1.0000 2827302 1599870517.60 151.5072 59.9995 32.0000 1.9718 1.9741 404.0796 404.6491 0.0884 -1.0000 -1.0000 2827364 1599870517.70 151.5072 59.9995 32.0000 1.9716 1.9739 404.2383 404.8083 0.0884 -1.0000 -1.0000 2827442 1599870517.80 151.5072 59.9995 32.0000 1.9723 1.9745 404.4925 405.0631 0.0885 -1.0000 -1.0000 2827505 1599870517.90 151.5072 59.9995 32.0000 1.9715 1.9738 404.6953 405.2655 0.0883 -1.0000 -1.0000 2827739 1599870518.00 151.5075 59.9995 32.0000 1.9726 1.9749 404.8379 405.4086 0.0885 -1.0000 -1.0000 2827817 1599870518.10 151.5084 59.9995 32.0000 1.9723 1.9746 404.7652 405.3348 0.0883 -1.0000 -1.0000 2827880 1599870518.20 151.5084 59.9995 32.0000 1.9717 1.9740 404.7386 405.3091 0.0884 -1.0000 -1.0000 2827942 1599870518.30 151.5084 59.9995 32.0000 1.9716 1.9739 404.9554 405.5268 0.0885 -1.0000 -1.0000 2828005 1599870518.40 151.5084 59.9995 32.0000 1.9720 1.9743 404.9332 405.5033 0.0884 -1.0000 -1.0000 2828067 1599870518.50 151.5084 59.9995 32.0000 1.9723 1.9746 405.0277 405.5990 0.0885 -1.0000 -1.0000 2828161 1599870518.60 151.5072 59.9995 32.0000 1.9714 1.9737 404.9356 405.5068 0.0884 -1.0000 -1.0000 2828223 1599870518.70 151.5059 59.9995 32.0000 1.9719 1.9742 405.0062 405.5768 0.0884 -1.0000 -1.0000 2828286 1599870518.80 151.5059 59.9995 32.0000 1.9723 1.9746 405.2123 405.7826 0.0882 -1.0000 -1.0000 2828348 1599870518.90 151.5059 59.9995 32.0000 1.9719 1.9742 405.2907 405.8614 0.0883 -1.0000 -1.0000 2828426 1599870519.00 151.5059 59.9995 32.0000 1.9718 1.9741 405.2921 405.8629 0.0883 -1.0000 -1.0000 2828754 1599870519.10 151.5059 59.9995 32.0000 1.9718 1.9740 405.0918 405.6628 0.0884 -1.0000 -1.0000 2828817 1599870519.20 151.4906 59.9995 32.0000 1.9717 1.9740 405.0941 405.6645 0.0883 -1.0000 -1.0000 2828895 1599870519.30 151.4906 59.9995 32.0000 1.9719 1.9741 404.9587 405.5292 0.0884 -1.0000 -1.0000 2828957 1599870519.40 151.4906 59.9995 32.0000 1.9714 1.9737 404.5527 405.1222 0.0883 -1.0000 -1.0000 2829020 1599870519.50 151.4906 59.9995 32.0000 1.9718 1.9741 404.1959 404.7657 0.0884 -1.0000 -1.0000 2830020 1599870519.60 151.4906 59.9995 32.0000 1.9712 1.9735 403.9927 404.5617 0.0884 -1.0000 -1.0000 2830082 1599870519.70 151.4455 60.0000 32.0000 1.9711 1.9734 403.7606 404.3295 0.0884 -1.0000 -1.0000 2830176 1599870519.80 151.4394 60.0000 32.0000 1.9713 1.9736 403.5801 404.1484 0.0884 -1.0000 -1.0000 2830238 1599870519.90 151.4394 60.0000 32.0000 1.9720 1.9742 403.5553 404.1244 0.0884 -1.0000 -1.0000 2830301 1599870520.00 151.4394 60.0000 32.0000 1.9712 1.9735 403.5101 404.0789 0.0884 -1.0000 -1.0000 2830363 1599870520.10 151.4394 60.0000 32.0000 1.9713 1.9736 403.5843 404.1537 0.0885 -1.0000 -1.0000 2830441 1599870520.20 151.4394 60.0000 32.0000 1.9717 1.9740 403.5736 404.1424 0.0884 -1.0000 -1.0000 2830504 1599870520.30 151.4394 60.0000 32.0000 1.9715 1.9738 403.5479 404.1168 0.0884 -1.0000 -1.0000 2830566 1599870520.40 151.4660 60.0000 32.0000 1.9718 1.9741 403.5609 404.1291 0.0883 -1.0000 -1.0000 2830629 1599870520.50 151.4660 60.0000 32.0000 1.9719 1.9742 403.5303 404.0994 0.0885 -1.0000 -1.0000 2830691 1599870520.60 151.4660 60.0000 32.0000 1.9711 1.9733 403.5839 404.1517 0.0883 -1.0000 -1.0000 2830769 1599870520.70 151.4660 60.0000 32.0000 1.9715 1.9738 403.5101 404.0785 0.0884 -1.0000 -1.0000 2830832 1599870520.80 151.4660 60.0000 32.0000 1.9718 1.9741 403.4785 404.0470 0.0884 -1.0000 -1.0000 2830894 1599870520.90 151.4988 60.0000 32.0000 1.9715 1.9738 403.3552 403.9240 0.0884 -1.0000 -1.0000 2830973 1599870521.00 151.5086 60.0000 32.0000 1.9719 1.9742 403.2850 403.8531 0.0884 -1.0000 -1.0000 2831035 1599870521.10 151.5086 60.0000 32.0000 1.9716 1.9739 403.1297 403.6965 0.0882 -1.0000 -1.0000 2831098 1599870521.20 151.5086 60.0000 32.0000 1.9707 1.9730 403.1397 403.7065 0.0882 -1.0000 -1.0000 2831176 1599870521.30 151.5086 60.0000 32.0000 1.9721 1.9744 403.1852 403.7539 0.0886 -1.0000 -1.0000 2831238 1599870521.40 151.5086 60.0000 32.0000 1.9720 1.9742 403.3075 403.8749 0.0883 -1.0000 -1.0000 2831301 1599870521.50 151.5444 60.0000 32.0000 1.9716 1.9739 403.2829 403.8506 0.0883 -1.0000 -1.0000 2831363 1599870521.60 151.5444 60.0000 32.0000 1.9716 1.9739 403.1086 403.6760 0.0883 -1.0000 -1.0000 2831676 1599870521.70 151.5444 60.0000 32.0000 1.9714 1.9737 403.0092 403.5762 0.0883 -1.0000 -1.0000 2831738 1599870521.80 151.5444 60.0000 32.0000 1.9721 1.9744 402.9642 403.5311 0.0883 -1.0000 -1.0000 2831800 1599870521.90 151.5444 60.0000 32.0000 1.9722 1.9745 402.9705 403.5385 0.0884 -1.0000 -1.0000 2831863 1599870522.00 151.5444 60.0000 32.0000 1.9718 1.9741 402.8858 403.4534 0.0884 -1.0000 -1.0000 2831941 1599870522.10 151.5136 60.0000 32.0000 1.9714 1.9737 403.0553 403.6235 0.0884 -1.0000 -1.0000 2832129 1599870522.20 151.4983 60.0000 32.0000 1.9716 1.9739 403.2960 403.8642 0.0884 -1.0000 -1.0000 2832191 1599870522.30 151.4983 60.0000 32.0000 1.9718 1.9740 403.6538 404.2221 0.0883 -1.0000 -1.0000 2832254 1599870522.40 151.4983 60.0000 32.0000 1.9719 1.9742 403.8741 404.4434 0.0885 -1.0000 -1.0000 2832316 1599870522.50 151.4983 60.0000 32.0000 1.9719 1.9742 403.9640 404.5332 0.0884 -1.0000 -1.0000 2832379 1599870522.60 151.4983 60.0000 32.0000 1.9720 1.9743 403.9500 404.5188 0.0883 -1.0000 -1.0000 2832582 1599870522.70 151.5324 60.0000 32.0000 1.9721 1.9743 403.7094 404.2776 0.0883 -1.0000 -1.0000 2832644 1599870522.80 151.5324 60.0000 32.0000 1.9722 1.9744 403.5706 404.1392 0.0884 -1.0000 -1.0000 2832707 1599870522.90 151.5324 60.0000 32.0000 1.9723 1.9746 403.5400 404.1085 0.0884 -1.0000 -1.0000 2832785 1599870523.00 151.5324 60.0000 32.0000 1.9719 1.9742 403.4274 403.9942 0.0882 -1.0000 -1.0000 2832847 1599870523.10 151.5324 60.0000 32.0000 1.9710 1.9733 403.1626 403.7306 0.0883 -1.0000 -1.0000 2832910 1599870523.20 151.5285 60.0000 32.0000 1.9712 1.9735 402.9857 403.5527 0.0883 -1.0000 -1.0000 2832988 1599870523.30 151.5230 60.0000 32.0000 1.9717 1.9740 402.8757 403.4440 0.0884 -1.0000 -1.0000 2833050 1599870523.40 151.5230 60.0000 32.0000 1.9718 1.9741 402.7800 403.3470 0.0883 -1.0000 -1.0000 2833113 1599870523.50 151.5230 60.0000 32.0000 1.9722 1.9745 402.7091 403.2754 0.0882 -1.0000 -1.0000 2833175 1599870523.60 151.5230 60.0000 32.0000 1.9717 1.9740 402.6392 403.2072 0.0885 -1.0000 -1.0000 2833238 1599870523.70 151.5230 60.0000 32.0000 1.9717 1.9740 402.5536 403.1205 0.0883 -1.0000 -1.0000 2833316 1599870523.80 151.4841 60.0000 32.0000 1.9711 1.9734 402.5309 403.0977 0.0883 -1.0000 -1.0000 2833378 1599870523.90 151.4841 60.0000 32.0000 1.9721 1.9743 402.3343 402.9010 0.0884 -1.0000 -1.0000 2833441 1599870524.00 151.4841 60.0000 32.0000 1.9720 1.9743 402.2434 402.8102 0.0884 -1.0000 -1.0000 2833519 1599870524.10 151.4841 60.0000 32.0000 1.9711 1.9734 401.9412 402.5076 0.0884 -1.0000 -1.0000 2833784 1599870524.20 151.4841 60.0000 32.0000 1.9712 1.9735 401.8030 402.3684 0.0883 -1.0000 -1.0000 2833847 1599870524.30 151.4882 60.0000 32.0000 1.9714 1.9737 401.7532 402.3188 0.0883 -1.0000 -1.0000 2833925 1599870524.40 151.4888 60.0000 32.0000 1.9712 1.9735 401.6977 402.2638 0.0884 -1.0000 -1.0000 2833987 1599870524.50 151.4888 60.0000 32.0000 1.9722 1.9745 401.6095 402.1748 0.0883 -1.0000 -1.0000 2834050 1599870524.60 151.4888 60.0000 32.0000 1.9713 1.9736 401.5984 402.1644 0.0885 -1.0000 -1.0000 2834128 1599870524.70 151.4888 60.0000 32.0000 1.9717 1.9740 401.4542 402.0207 0.0885 -1.0000 -1.0000 2835065 1599870524.80 151.4888 60.0000 32.0000 1.9719 1.9742 401.4907 402.0558 0.0882 -1.0000 -1.0000 2835128 1599870524.90 151.4988 59.9991 32.0000 1.9715 1.9738 401.4256 401.9900 0.0882 -1.0000 -1.0000 2835206 1599870525.00 151.4988 59.9991 32.0000 1.9722 1.9745 401.4270 401.9923 0.0884 -1.0000 -1.0000 2835268 1599870525.10 151.4988 59.9991 32.0000 1.9717 1.9740 401.3560 401.9216 0.0884 -1.0000 -1.0000 2835331 1599870525.20 151.4988 59.9991 32.0000 1.9713 1.9736 401.2775 401.8423 0.0883 -1.0000 -1.0000 2835393 1599870525.30 151.4988 59.9991 32.0000 1.9713 1.9736 401.2586 401.8240 0.0884 -1.0000 -1.0000 2835456 1599870525.40 151.4827 59.9991 32.0000 1.9719 1.9742 401.2407 401.8056 0.0882 -1.0000 -1.0000 2835518 1599870525.50 151.4827 59.9991 32.0000 1.9716 1.9739 401.2904 401.8564 0.0885 -1.0000 -1.0000 2835596 1599870525.60 151.4827 59.9991 32.0000 1.9711 1.9734 401.1698 401.7348 0.0884 -1.0000 -1.0000 2835659 1599870525.70 151.4827 59.9991 32.0000 1.9718 1.9741 401.2075 401.7725 0.0883 -1.0000 -1.0000 2835768 1599870525.80 151.4827 59.9991 32.0000 1.9723 1.9746 401.1502 401.7149 0.0883 -1.0000 -1.0000 2835831 1599870525.90 151.4976 59.9991 32.0000 1.9726 1.9749 401.0937 401.6580 0.0883 -1.0000 -1.0000 2835893 1599870526.00 151.5074 59.9991 32.0000 1.9712 1.9735 401.1580 401.7238 0.0885 -1.0000 -1.0000 2835971 1599870526.10 151.5074 59.9991 32.0000 1.9716 1.9739 401.1039 401.6690 0.0884 -1.0000 -1.0000 2836034 1599870526.20 151.5074 59.9991 32.0000 1.9708 1.9731 401.0358 401.6011 0.0884 -1.0000 -1.0000 2836253 1599870526.30 151.5074 59.9991 32.0000 1.9710 1.9733 401.0056 401.5701 0.0883 -1.0000 -1.0000 2836331 1599870526.40 151.5026 59.9991 32.0000 1.9714 1.9736 401.0983 401.6629 0.0882 -1.0000 -1.0000 2836393 1599870526.50 151.4705 59.9991 32.0000 1.9718 1.9741 401.2115 401.7757 0.0883 -1.0000 -1.0000 2836456 1599870526.60 151.4705 59.9991 32.0000 1.9720 1.9743 401.2390 401.8042 0.0883 -1.0000 -1.0000 2836534 1599870526.70 151.4705 59.9991 32.0000 1.9715 1.9738 401.0906 401.6550 0.0882 -1.0000 -1.0000 2836596 1599870526.80 151.4705 59.9991 32.0000 1.9712 1.9734 401.1466 401.7109 0.0883 -1.0000 -1.0000 2836659 1599870526.90 151.4705 59.9991 32.0000 1.9712 1.9735 401.0954 401.6601 0.0883 -1.0000 -1.0000 2836721 1599870527.00 151.4862 59.9991 32.0000 1.9716 1.9739 401.1584 401.7223 0.0882 -1.0000 -1.0000 2836799 1599870527.10 151.4905 59.9991 32.0000 1.9719 1.9741 401.0754 401.6404 0.0884 -1.0000 -1.0000 2836862 1599870527.20 151.4905 59.9991 32.0000 1.9720 1.9743 401.0334 401.5982 0.0883 -1.0000 -1.0000 2836987 1599870527.30 151.4905 59.9991 32.0000 1.9717 1.9740 401.1482 401.7130 0.0883 -1.0000 -1.0000 2837049 1599870527.40 151.4905 59.9991 32.0000 1.9711 1.9734 401.2210 401.7858 0.0883 -1.0000 -1.0000 2837112 1599870527.50 151.4905 59.9991 32.0000 1.9712 1.9735 401.3845 401.9496 0.0883 -1.0000 -1.0000 2837190 1599870527.60 151.5062 59.9991 32.0000 1.9716 1.9739 401.4921 402.0583 0.0885 -1.0000 -1.0000 2837252 1599870527.70 151.5062 59.9991 32.0000 1.9717 1.9740 401.7542 402.3201 0.0883 -1.0000 -1.0000 2838205 1599870527.80 151.5062 59.9991 32.0000 1.9713 1.9736 402.0007 402.5661 0.0883 -1.0000 -1.0000 2838268 1599870527.90 151.5062 59.9991 32.0000 1.9714 1.9737 402.3230 402.8894 0.0883 -1.0000 -1.0000 2838330 1599870528.00 151.5062 59.9991 32.0000 1.9718 1.9741 402.5134 403.0795 0.0882 -1.0000 -1.0000 2838408 1599870528.10 151.4840 59.9991 32.0000 1.9714 1.9737 402.5532 403.1209 0.0885 -1.0000 -1.0000 2838471 1599870528.20 151.4772 59.9991 32.0000 1.9721 1.9744 402.5389 403.1058 0.0883 -1.0000 -1.0000 2838533 1599870528.30 151.4772 59.9991 32.0000 1.9718 1.9741 402.6995 403.2663 0.0883 -1.0000 -1.0000 2838736 1599870528.40 151.4772 59.9991 32.0000 1.9713 1.9736 402.6568 403.2235 0.0883 -1.0000 -1.0000 2838799 1599870528.50 151.4772 59.9991 32.0000 1.9719 1.9742 402.5798 403.1462 0.0883 -1.0000 -1.0000 2838861 1599870528.60 151.4772 59.9991 32.0000 1.9714 1.9737 402.6834 403.2509 0.0884 -1.0000 -1.0000 2838940 1599870528.70 151.4495 59.9991 32.0000 1.9710 1.9733 402.6897 403.2580 0.0885 -1.0000 -1.0000 2838986 1599870528.80 151.4495 59.9991 32.0000 1.9710 1.9733 402.6587 403.2263 0.0884 -1.0000 -1.0000 2839064 1599870528.90 151.4495 59.9991 32.0000 1.9707 1.9730 402.7426 403.3102 0.0884 -1.0000 -1.0000 2839127 1599870529.00 151.4495 59.9991 32.0000 1.9717 1.9740 402.8018 403.3689 0.0884 -1.0000 -1.0000 2839189 1599870529.10 151.4495 59.9991 32.0000 1.9717 1.9740 402.8422 403.4101 0.0884 -1.0000 -1.0000 2839252 1599870529.20 151.4653 59.9991 32.0000 1.9720 1.9743 402.9462 403.5144 0.0885 -1.0000 -1.0000 2839330 1599870529.30 151.4653 59.9991 32.0000 1.9712 1.9735 403.1582 403.7265 0.0884 -1.0000 -1.0000 2839408 1599870529.40 151.4653 59.9991 32.0000 1.9712 1.9735 403.0584 403.6260 0.0883 -1.0000 -1.0000 2839471 1599870529.50 151.4323 59.9988 32.0000 1.9713 1.9736 403.0652 403.6335 0.0885 -1.0000 -1.0000 2839549 1599870529.60 151.4323 59.9988 32.0000 1.9715 1.9737 403.2609 403.8296 0.0885 -1.0000 -1.0000 2839611 1599870529.70 151.4323 59.9988 32.0000 1.9713 1.9736 403.3553 403.9249 0.0886 -1.0000 -1.0000 2839674 1599870529.80 151.4323 59.9988 32.0000 1.9716 1.9739 403.3713 403.9394 0.0883 -1.0000 -1.0000 2839908 1599870529.90 151.4323 59.9988 32.0000 1.9712 1.9735 403.6294 404.1979 0.0883 -1.0000 -1.0000 2839971 1599870530.00 151.4323 59.9988 32.0000 1.9713 1.9736 403.9673 404.5362 0.0884 -1.0000 -1.0000 2840049 1599870530.10 151.4323 59.9988 32.0000 1.9706 1.9729 404.1519 404.7211 0.0884 -1.0000 -1.0000 2840111 1599870530.20 151.4323 59.9988 32.0000 1.9725 1.9748 404.2339 404.8038 0.0885 -1.0000 -1.0000 2840174 1599870530.30 151.4323 59.9988 32.0000 1.9720 1.9743 404.3900 404.9600 0.0884 -1.0000 -1.0000 2840252 1599870530.40 151.4662 59.9988 32.0000 1.9722 1.9745 404.5153 405.0858 0.0884 -1.0000 -1.0000 2840314 1599870530.50 151.4662 59.9988 32.0000 1.9721 1.9744 404.6802 405.2503 0.0884 -1.0000 -1.0000 2840377 1599870530.60 151.4662 59.9988 32.0000 1.9721 1.9744 404.7698 405.3400 0.0884 -1.0000 -1.0000 2840439 1599870530.70 151.4662 59.9988 32.0000 1.9720 1.9743 404.7874 405.3576 0.0883 -1.0000 -1.0000 2840502 1599870530.80 151.4662 59.9988 32.0000 1.9714 1.9737 404.6092 405.1794 0.0885 -1.0000 -1.0000 2840939 1599870530.90 151.4714 59.9988 32.0000 1.9716 1.9739 404.6489 405.2183 0.0883 -1.0000 -1.0000 2841017 1599870531.00 151.5165 59.9988 32.0000 1.9715 1.9738 404.6358 405.2054 0.0883 -1.0000 -1.0000 2841080 1599870531.10 151.5165 59.9988 32.0000 1.9723 1.9746 404.6899 405.2601 0.0884 -1.0000 -1.0000 2841142 1599870531.20 151.5165 59.9988 32.0000 1.9726 1.9749 404.6062 405.1766 0.0884 -1.0000 -1.0000 2841220 1599870531.30 151.5165 59.9988 32.0000 1.9721 1.9744 404.6928 405.2630 0.0884 -1.0000 -1.0000 2841283 1599870531.40 151.5165 59.9988 32.0000 1.9717 1.9740 404.7606 405.3304 0.0883 -1.0000 -1.0000 2841345 1599870531.50 151.5307 59.9988 32.0000 1.9719 1.9742 404.7899 405.3599 0.0883 -1.0000 -1.0000 2841423 1599870531.60 151.5307 59.9988 32.0000 1.9724 1.9747 404.6705 405.2407 0.0884 -1.0000 -1.0000 2841486 1599870531.70 151.5307 59.9988 32.0000 1.9724 1.9747 404.6280 405.1986 0.0884 -1.0000 -1.0000 2841548 1599870531.80 151.5307 59.9988 32.0000 1.9721 1.9744 404.6256 405.1952 0.0883 -1.0000 -1.0000 2841611 1599870531.90 151.5307 59.9988 32.0000 1.9719 1.9742 404.3885 404.9589 0.0885 -1.0000 -1.0000 2841673 1599870532.00 151.5266 59.9988 32.0000 1.9722 1.9745 404.2275 404.7963 0.0882 -1.0000 -1.0000 2841751 1599870532.10 151.4895 59.9988 32.0000 1.9724 1.9747 404.1178 404.6859 0.0882 -1.0000 -1.0000 2841814 1599870532.20 151.4895 59.9988 32.0000 1.9725 1.9748 404.2530 404.8224 0.0883 -1.0000 -1.0000 2841876 1599870532.30 151.4895 59.9988 32.0000 1.9724 1.9747 404.1772 404.7461 0.0883 -1.0000 -1.0000 2841954 1599870532.40 151.4895 59.9988 32.0000 1.9720 1.9743 404.0381 404.6070 0.0883 -1.0000 -1.0000 2842173 1599870532.50 151.4895 59.9988 32.0000 1.9721 1.9744 404.0124 404.5815 0.0884 -1.0000 -1.0000 2842236 1599870532.60 151.5073 59.9988 32.0000 1.9727 1.9750 403.7900 404.3583 0.0884 -1.0000 -1.0000 2842314 1599870532.70 151.5073 59.9988 32.0000 1.9722 1.9745 403.8087 404.3787 0.0885 -1.0000 -1.0000 2842376 1599870532.80 151.5073 59.9988 32.0000 1.9723 1.9746 403.7347 404.3034 0.0883 -1.0000 -1.0000 2842439 1599870532.90 151.5073 59.9988 32.0000 1.9721 1.9744 403.6942 404.2618 0.0882 -1.0000 -1.0000 2843048 1599870533.00 151.5073 59.9988 32.0000 1.9726 1.9749 403.6860 404.2536 0.0883 -1.0000 -1.0000 2843110 1599870533.10 151.4853 59.9988 32.0000 1.9722 1.9745 403.6309 404.1990 0.0883 -1.0000 -1.0000 2843173 1599870533.20 151.4750 59.9988 32.0000 1.9725 1.9748 403.6062 404.1742 0.0883 -1.0000 -1.0000 2843235 1599870533.30 151.4750 59.9988 32.0000 1.9721 1.9744 403.4703 404.0382 0.0883 -1.0000 -1.0000 2843313 1599870533.40 151.4750 59.9988 32.0000 1.9721 1.9744 403.4682 404.0362 0.0883 -1.0000 -1.0000 2843376 1599870533.50 151.4750 59.9988 32.0000 1.9721 1.9743 403.4588 404.0271 0.0884 -1.0000 -1.0000 2843438 1599870533.60 151.4750 59.9988 32.0000 1.9723 1.9746 403.4504 404.0189 0.0883 -1.0000 -1.0000 2843501 1599870533.70 151.4597 59.9988 32.0000 1.9725 1.9748 403.5418 404.1101 0.0883 -1.0000 -1.0000 2843579 1599870533.80 151.4597 59.9988 32.0000 1.9727 1.9750 403.4122 403.9796 0.0883 -1.0000 -1.0000 2843642 1599870533.90 151.4597 59.9988 32.0000 1.9718 1.9741 403.1822 403.7497 0.0883 -1.0000 -1.0000 2843704 1599870534.00 151.4597 59.9988 32.0000 1.9718 1.9741 403.2557 403.8236 0.0883 -1.0000 -1.0000 2843766 1599870534.10 151.4597 59.9988 32.0000 1.9722 1.9745 403.1447 403.7123 0.0883 -1.0000 -1.0000 2843829 1599870534.20 151.4055 59.9988 32.0000 1.9716 1.9739 403.2503 403.8185 0.0882 -1.0000 -1.0000 2843891 1599870534.30 151.4039 59.9988 32.0000 1.9717 1.9740 403.2506 403.8195 0.0885 -1.0000 -1.0000 2843970 1599870534.40 151.4039 59.9988 32.0000 1.9719 1.9742 403.2294 403.7972 0.0884 -1.0000 -1.0000 2844813 1599870534.50 151.4039 59.9988 32.0000 1.9714 1.9737 403.2231 403.7909 0.0883 -1.0000 -1.0000 2844876 1599870534.60 151.4039 59.9988 32.0000 1.9714 1.9737 403.1422 403.7088 0.0883 -1.0000 -1.0000 2844938 1599870534.70 151.4064 59.9988 32.0000 1.9714 1.9737 403.1226 403.6906 0.0883 -1.0000 -1.0000 2845001 1599870534.80 151.4352 59.9986 32.0000 1.9722 1.9745 403.0723 403.6410 0.0885 -1.0000 -1.0000 2845063 1599870534.90 151.4352 59.9986 32.0000 1.9717 1.9740 402.9734 403.5415 0.0884 -1.0000 -1.0000 2845141 1599870535.00 151.4352 59.9986 32.0000 1.9711 1.9734 402.8722 403.4399 0.0884 -1.0000 -1.0000 2845204 1599870535.10 151.4352 59.9986 32.0000 1.9717 1.9739 402.8263 403.3939 0.0884 -1.0000 -1.0000 2845266 1599870535.20 151.4352 59.9986 32.0000 1.9722 1.9745 402.8245 403.3924 0.0884 -1.0000 -1.0000 2845344 1599870535.30 151.4882 59.9986 32.0000 1.9713 1.9736 402.9305 403.4986 0.0884 -1.0000 -1.0000 2845407 1599870535.40 151.4882 59.9986 32.0000 1.9711 1.9734 402.8688 403.4369 0.0884 -1.0000 -1.0000 2845469 1599870535.50 151.4882 59.9986 32.0000 1.9717 1.9740 402.9996 403.5680 0.0885 -1.0000 -1.0000 2845547 1599870535.60 151.4882 59.9986 32.0000 1.9719 1.9742 402.9523 403.5203 0.0884 -1.0000 -1.0000 2845610 1599870535.70 151.4882 59.9986 32.0000 1.9718 1.9741 403.0167 403.5842 0.0884 -1.0000 -1.0000 2845688 1599870535.80 151.4831 59.9986 32.0000 1.9721 1.9743 402.9491 403.5172 0.0884 -1.0000 -1.0000 2845766 1599870535.90 151.4806 59.9986 32.0000 1.9716 1.9739 402.9978 403.5662 0.0884 -1.0000 -1.0000 2845829 1599870536.00 151.4806 59.9986 32.0000 1.9718 1.9741 402.9160 403.4835 0.0884 -1.0000 -1.0000 2845907 1599870536.10 151.4806 59.9986 32.0000 1.9718 1.9741 402.9985 403.5663 0.0884 -1.0000 -1.0000 2845969 1599870536.20 151.4806 59.9986 32.0000 1.9719 1.9742 403.0537 403.6214 0.0884 -1.0000 -1.0000 2846032 1599870536.30 151.4806 59.9986 32.0000 1.9722 1.9744 403.1995 403.7678 0.0885 -1.0000 -1.0000 2846094 1599870536.40 151.4806 59.9986 32.0000 1.9715 1.9738 403.0557 403.6242 0.0884 -1.0000 -1.0000 2846157 1599870536.50 151.4806 59.9986 32.0000 1.9716 1.9739 402.9636 403.5311 0.0884 -1.0000 -1.0000 2846438 1599870536.60 151.4806 59.9986 32.0000 1.9722 1.9744 402.7099 403.2778 0.0884 -1.0000 -1.0000 2846516 1599870536.70 151.4806 59.9986 32.0000 1.9719 1.9742 402.8032 403.3704 0.0883 -1.0000 -1.0000 2846578 1599870536.80 151.4806 59.9986 32.0000 1.9723 1.9745 402.7617 403.3294 0.0884 -1.0000 -1.0000 2846641 1599870536.90 151.4682 59.9986 32.0000 1.9715 1.9738 402.8194 403.3870 0.0884 -1.0000 -1.0000 2846719 1599870537.00 151.4682 59.9986 32.0000 1.9714 1.9737 402.7329 403.3004 0.0884 -1.0000 -1.0000 2846906 1599870537.10 151.4682 59.9986 32.0000 1.9714 1.9737 402.7823 403.3497 0.0884 -1.0000 -1.0000 2846969 1599870537.20 151.4682 59.9986 32.0000 1.9717 1.9740 402.7480 403.3159 0.0885 -1.0000 -1.0000 2847031 1599870537.30 151.4682 59.9986 32.0000 1.9723 1.9746 402.6926 403.2609 0.0885 -1.0000 -1.0000 2847094 1599870537.40 151.4682 59.9986 32.0000 1.9721 1.9744 402.7346 403.3020 0.0884 -1.0000 -1.0000 2847156 1599870537.50 151.5125 59.9986 32.0000 1.9714 1.9737 402.7439 403.3111 0.0883 -1.0000 -1.0000 2847453 1599870537.60 151.5125 59.9986 32.0000 1.9719 1.9741 402.7416 403.3093 0.0884 -1.0000 -1.0000 2847516 1599870537.70 151.5125 59.9986 32.0000 1.9722 1.9745 402.9649 403.5320 0.0883 -1.0000 -1.0000 2847578 1599870537.80 151.5125 59.9986 32.0000 1.9723 1.9746 403.0981 403.6660 0.0884 -1.0000 -1.0000 2847641 1599870537.90 151.5125 59.9986 32.0000 1.9714 1.9737 403.1205 403.6881 0.0883 -1.0000 -1.0000 2847703 1599870538.00 151.5125 59.9986 32.0000 1.9723 1.9746 403.0813 403.6480 0.0882 -1.0000 -1.0000 2847953 1599870538.10 151.5460 59.9986 32.0000 1.9717 1.9740 403.0095 403.5775 0.0884 -1.0000 -1.0000 2848015 1599870538.20 151.5460 59.9986 32.0000 1.9729 1.9752 403.0696 403.6377 0.0884 -1.0000 -1.0000 2848078 1599870538.30 151.5460 59.9986 32.0000 1.9726 1.9749 403.0256 403.5940 0.0885 -1.0000 -1.0000 2848140 1599870538.40 151.5460 59.9986 32.0000 1.9721 1.9744 402.9320 403.4993 0.0883 -1.0000 -1.0000 2848203 1599870538.50 151.5460 59.9986 32.0000 1.9722 1.9745 403.0270 403.5945 0.0883 -1.0000 -1.0000 2848265 1599870538.60 151.4992 59.9986 32.0000 1.9724 1.9747 403.0396 403.6075 0.0884 -1.0000 -1.0000 2848422 1599870538.70 151.4992 59.9986 32.0000 1.9719 1.9742 403.0029 403.5705 0.0884 -1.0000 -1.0000 2848484 1599870538.80 151.4992 59.9986 32.0000 1.9721 1.9744 402.9513 403.5193 0.0884 -1.0000 -1.0000 2848547 1599870538.90 151.4992 59.9986 32.0000 1.9717 1.9740 402.9079 403.4759 0.0884 -1.0000 -1.0000 2848625 1599870539.00 151.4992 59.9986 32.0000 1.9720 1.9742 402.7568 403.3248 0.0885 -1.0000 -1.0000 2848672 1599870539.10 151.5033 59.9986 32.0000 1.9718 1.9741 402.5747 403.1418 0.0883 -1.0000 -1.0000 2849015 1599870539.20 151.5341 59.9986 32.0000 1.9720 1.9743 402.5293 403.0961 0.0884 -1.0000 -1.0000 2849093 1599870539.30 151.5341 59.9986 32.0000 1.9718 1.9741 402.4825 403.0492 0.0883 -1.0000 -1.0000 2849156 1599870539.40 151.5341 59.9986 32.0000 1.9724 1.9747 402.4197 402.9866 0.0884 -1.0000 -1.0000 2849218 1599870539.50 151.5341 59.9986 32.0000 1.9716 1.9739 402.4863 403.0543 0.0884 -1.0000 -1.0000 2849296 1599870539.60 151.5341 59.9986 32.0000 1.9715 1.9737 402.3706 402.9371 0.0884 -1.0000 -1.0000 2849921 1599870539.70 151.5042 59.9992 32.0000 1.9711 1.9734 402.2403 402.8076 0.0884 -1.0000 -1.0000 2849984 1599870539.80 151.5042 59.9992 32.0000 1.9714 1.9736 402.0939 402.6610 0.0884 -1.0000 -1.0000 2850046 1599870539.90 151.5042 59.9992 32.0000 1.9722 1.9745 402.0058 402.5717 0.0884 -1.0000 -1.0000 2850109 1599870540.00 151.5042 59.9992 32.0000 1.9711 1.9734 401.9432 402.5094 0.0883 -1.0000 -1.0000 2850187 1599870540.10 151.5042 59.9992 32.0000 1.9712 1.9735 401.7631 402.3287 0.0883 -1.0000 -1.0000 2850249 1599870540.20 151.4698 59.9992 32.0000 1.9712 1.9735 401.6635 402.2299 0.0885 -1.0000 -1.0000 2850312 1599870540.30 151.4624 59.9992 32.0000 1.9717 1.9740 401.6713 402.2376 0.0884 -1.0000 -1.0000 2850390 1599870540.40 151.4624 59.9992 32.0000 1.9714 1.9736 401.6370 402.2035 0.0885 -1.0000 -1.0000 2850452 1599870540.50 151.4624 59.9992 32.0000 1.9714 1.9737 401.6787 402.2451 0.0884 -1.0000 -1.0000 2850515 1599870540.60 151.4624 59.9992 32.0000 1.9717 1.9740 401.6726 402.2390 0.0884 -1.0000 -1.0000 2850577 1599870540.70 151.4661 59.9992 32.0000 1.9716 1.9739 401.6076 402.1726 0.0883 -1.0000 -1.0000 2850655 1599870540.80 151.5190 59.9992 32.0000 1.9722 1.9745 401.5554 402.1213 0.0884 -1.0000 -1.0000 2850718 1599870540.90 151.5190 59.9992 32.0000 1.9717 1.9740 401.4894 402.0558 0.0885 -1.0000 -1.0000 2850796 1599870541.00 151.5190 59.9992 32.0000 1.9717 1.9740 401.5026 402.0682 0.0883 -1.0000 -1.0000 2850859 1599870541.10 151.5190 59.9992 32.0000 1.9718 1.9741 401.3104 401.8757 0.0884 -1.0000 -1.0000 2850921 1599870541.20 151.5190 59.9992 32.0000 1.9715 1.9738 401.3938 401.9584 0.0882 -1.0000 -1.0000 2850984 1599870541.30 151.5058 59.9992 32.0000 1.9719 1.9742 401.3424 401.9074 0.0883 -1.0000 -1.0000 2851046 1599870541.40 151.5058 59.9992 32.0000 1.9719 1.9742 401.4751 402.0403 0.0883 -1.0000 -1.0000 2851108 1599870541.50 151.5058 59.9992 32.0000 1.9715 1.9738 401.6259 402.1911 0.0882 -1.0000 -1.0000 2851187 1599870541.60 151.5058 59.9992 32.0000 1.9718 1.9741 401.7571 402.3223 0.0883 -1.0000 -1.0000 2851280 1599870541.70 151.5058 59.9992 32.0000 1.9715 1.9738 401.8823 402.4482 0.0883 -1.0000 -1.0000 2851358 1599870541.80 151.5045 59.9992 32.0000 1.9719 1.9742 402.1428 402.7099 0.0885 -1.0000 -1.0000 2851405 1599870541.90 151.4955 59.9992 32.0000 1.9714 1.9737 402.2967 402.8635 0.0883 -1.0000 -1.0000 2851468 1599870542.00 151.4955 59.9992 32.0000 1.9719 1.9741 402.3631 402.9310 0.0886 -1.0000 -1.0000 2851546 1599870542.10 151.4955 59.9992 32.0000 1.9715 1.9738 402.2567 402.8239 0.0884 -1.0000 -1.0000 2851780 1599870542.20 151.4955 59.9992 32.0000 1.9717 1.9740 402.1844 402.7511 0.0884 -1.0000 -1.0000 2851843 1599870542.30 151.4955 59.9992 32.0000 1.9718 1.9741 402.2183 402.7853 0.0885 -1.0000 -1.0000 2851921 1599870542.40 151.5239 59.9992 32.0000 1.9723 1.9746 402.1682 402.7358 0.0885 -1.0000 -1.0000 2851983 1599870542.50 151.5239 59.9992 32.0000 1.9719 1.9741 402.0239 402.5904 0.0884 -1.0000 -1.0000 2852046 1599870542.60 151.5239 59.9992 32.0000 1.9716 1.9739 401.8776 402.4435 0.0883 -1.0000 -1.0000 2852108 1599870542.70 151.5239 59.9992 32.0000 1.9720 1.9742 401.8776 402.4436 0.0883 -1.0000 -1.0000 2852702 1599870542.80 151.5239 59.9992 32.0000 1.9718 1.9740 401.9226 402.4881 0.0882 -1.0000 -1.0000 2852764 1599870542.90 151.5283 59.9992 32.0000 1.9716 1.9739 402.3414 402.9082 0.0883 -1.0000 -1.0000 2852827 1599870543.00 151.5443 59.9992 32.0000 1.9724 1.9746 402.5463 403.1129 0.0884 -1.0000 -1.0000 2852905 1599870543.10 151.5443 59.9992 32.0000 1.9715 1.9738 402.6931 403.2591 0.0881 -1.0000 -1.0000 2852967 1599870543.20 151.5443 59.9992 32.0000 1.9720 1.9743 402.8554 403.4224 0.0883 -1.0000 -1.0000 2853030 1599870543.30 151.5443 59.9992 32.0000 1.9710 1.9733 402.8779 403.4452 0.0883 -1.0000 -1.0000 2853092 1599870543.40 151.5443 59.9992 32.0000 1.9714 1.9737 402.7709 403.3381 0.0884 -1.0000 -1.0000 2853155 1599870543.50 151.5394 59.9992 32.0000 1.9718 1.9741 402.7449 403.3127 0.0884 -1.0000 -1.0000 2853233 1599870543.60 151.5394 59.9992 32.0000 1.9718 1.9741 402.8864 403.4530 0.0881 -1.0000 -1.0000 2853295 1599870543.70 151.5394 59.9992 32.0000 1.9719 1.9742 403.0107 403.5786 0.0883 -1.0000 -1.0000 2853936 1599870543.80 151.5394 59.9992 32.0000 1.9724 1.9747 402.9244 403.4913 0.0882 -1.0000 -1.0000 2854014 1599870543.90 151.5394 59.9992 32.0000 1.9717 1.9740 402.7409 403.3073 0.0882 -1.0000 -1.0000 2854061 1599870544.00 151.4931 59.9992 32.0000 1.9718 1.9741 402.5669 403.1345 0.0884 -1.0000 -1.0000 2854139 1599870544.10 151.4820 59.9992 32.0000 1.9710 1.9733 402.2293 402.7956 0.0883 -1.0000 -1.0000 2854201 1599870544.20 151.4820 59.9992 32.0000 1.9714 1.9737 402.0018 402.5681 0.0884 -1.0000 -1.0000 2854264 1599870544.30 151.4820 59.9992 32.0000 1.9709 1.9732 401.8919 402.4578 0.0883 -1.0000 -1.0000 2854342 1599870544.40 151.4820 59.9992 32.0000 1.9716 1.9739 401.7205 402.2861 0.0883 -1.0000 -1.0000 2854405 1599870544.50 151.4850 59.9992 32.0000 1.9717 1.9740 401.5485 402.1147 0.0885 -1.0000 -1.0000 2854467 1599870544.60 151.5303 59.9992 32.0000 1.9718 1.9741 401.6113 402.1774 0.0884 -1.0000 -1.0000 2854545 1599870544.70 151.5303 59.9992 32.0000 1.9716 1.9739 401.5345 402.1002 0.0884 -1.0000 -1.0000 2854717 1599870544.80 151.5303 59.9992 32.0000 1.9716 1.9739 401.4189 401.9837 0.0883 -1.0000 -1.0000 2854780 1599870544.90 151.5303 59.9992 32.0000 1.9722 1.9745 401.3310 401.8963 0.0884 -1.0000 -1.0000 2854858 1599870545.00 151.5303 59.9992 32.0000 1.9723 1.9746 401.3198 401.8852 0.0883 -1.0000 -1.0000 2854920 1599870545.10 151.4898 59.9991 32.0000 1.9720 1.9743 401.3286 401.8941 0.0885 -1.0000 -1.0000 2854983 1599870545.20 151.4898 59.9991 32.0000 1.9718 1.9741 401.3106 401.8763 0.0883 -1.0000 -1.0000 2855217 1599870545.30 151.4898 59.9991 32.0000 1.9712 1.9734 401.3072 401.8716 0.0882 -1.0000 -1.0000 2855279 1599870545.40 151.4898 59.9991 32.0000 1.9717 1.9740 401.2543 401.8193 0.0883 -1.0000 -1.0000 2855342 1599870545.50 151.4898 59.9991 32.0000 1.9717 1.9740 401.2558 401.8209 0.0884 -1.0000 -1.0000 2855404 1599870545.60 151.4898 59.9991 32.0000 1.9717 1.9740 401.2066 401.7724 0.0884 -1.0000 -1.0000 2855467 1599870545.70 151.5831 59.9991 32.0000 1.9713 1.9735 401.2482 401.8131 0.0883 -1.0000 -1.0000 2855623 1599870545.80 151.5831 59.9991 32.0000 1.9716 1.9739 401.2852 401.8499 0.0883 -1.0000 -1.0000 2855686 1599870545.90 151.5831 59.9991 32.0000 1.9721 1.9744 401.3201 401.8853 0.0883 -1.0000 -1.0000 2855748 1599870546.00 151.5831 59.9991 32.0000 1.9718 1.9741 401.5510 402.1162 0.0883 -1.0000 -1.0000 2855826 1599870546.10 151.5831 59.9991 32.0000 1.9722 1.9745 401.6195 402.1853 0.0884 -1.0000 -1.0000 2855889 1599870546.20 151.5410 59.9991 32.0000 1.9723 1.9746 401.6357 402.2014 0.0883 -1.0000 -1.0000 2855951 1599870546.30 151.5410 59.9991 32.0000 1.9722 1.9745 401.6839 402.2488 0.0882 -1.0000 -1.0000 2856185 1599870546.40 151.5410 59.9991 32.0000 1.9720 1.9743 401.7815 402.3473 0.0884 -1.0000 -1.0000 2856248 1599870546.50 151.5410 59.9991 32.0000 1.9718 1.9741 401.9316 402.4977 0.0883 -1.0000 -1.0000 2856310 1599870546.60 151.5410 59.9991 32.0000 1.9718 1.9741 401.8168 402.3817 0.0882 -1.0000 -1.0000 2856388 1599870546.70 151.5410 59.9991 32.0000 1.9721 1.9744 401.8424 402.4076 0.0882 -1.0000 -1.0000 2856451 1599870546.80 151.4944 59.9991 32.0000 1.9721 1.9744 401.8960 402.4619 0.0883 -1.0000 -1.0000 2856779 1599870546.90 151.4944 59.9991 32.0000 1.9719 1.9742 401.9624 402.5285 0.0884 -1.0000 -1.0000 2856857 1599870547.00 151.4944 59.9991 32.0000 1.9729 1.9752 401.9574 402.5244 0.0884 -1.0000 -1.0000 2856920 1599870547.10 151.4944 59.9991 32.0000 1.9724 1.9747 401.8817 402.4471 0.0883 -1.0000 -1.0000 2856982 1599870547.20 151.4944 59.9991 32.0000 1.9715 1.9738 401.8994 402.4652 0.0883 -1.0000 -1.0000 2857060 1599870547.30 151.5644 59.9991 32.0000 1.9716 1.9738 401.9031 402.4689 0.0883 -1.0000 -1.0000 2857545 1599870547.40 151.5644 59.9991 32.0000 1.9720 1.9743 401.7642 402.3294 0.0883 -1.0000 -1.0000 2857607 1599870547.50 151.5644 59.9991 32.0000 1.9719 1.9742 401.8916 402.4582 0.0885 -1.0000 -1.0000 2857669 1599870547.60 151.5644 59.9991 32.0000 1.9724 1.9747 401.9531 402.5196 0.0884 -1.0000 -1.0000 2857732 1599870547.70 151.5644 59.9991 32.0000 1.9724 1.9747 402.0353 402.6022 0.0884 -1.0000 -1.0000 2857810 1599870547.80 151.5629 59.9991 32.0000 1.9722 1.9744 402.0965 402.6633 0.0884 -1.0000 -1.0000 2857873 1599870547.90 151.5519 59.9991 32.0000 1.9718 1.9741 402.3248 402.8906 0.0883 -1.0000 -1.0000 2857951 1599870548.00 151.5519 59.9991 32.0000 1.9727 1.9749 402.3604 402.9273 0.0884 -1.0000 -1.0000 2858013 1599870548.10 151.5519 59.9991 32.0000 1.9723 1.9746 402.5012 403.0682 0.0884 -1.0000 -1.0000 2858076 1599870548.20 151.5519 59.9991 32.0000 1.9724 1.9747 402.5652 403.1327 0.0884 -1.0000 -1.0000 2858138 1599870548.30 151.5519 59.9991 32.0000 1.9725 1.9748 402.6779 403.2454 0.0884 -1.0000 -1.0000 2858279 1599870548.40 151.5519 59.9991 32.0000 1.9732 1.9754 402.5781 403.1457 0.0884 -1.0000 -1.0000 2858341 1599870548.50 151.5195 59.9991 32.0000 1.9726 1.9748 402.7832 403.3506 0.0884 -1.0000 -1.0000 2858404 1599870548.60 151.5195 59.9991 32.0000 1.9721 1.9744 402.8958 403.4640 0.0885 -1.0000 -1.0000 2858482 1599870548.70 151.5195 59.9991 32.0000 1.9726 1.9749 402.9645 403.5317 0.0883 -1.0000 -1.0000 2858544 1599870548.80 151.5195 59.9991 32.0000 1.9721 1.9744 402.9981 403.5660 0.0883 -1.0000 -1.0000 2858982 1599870548.90 151.5195 59.9991 32.0000 1.9723 1.9746 403.0996 403.6669 0.0883 -1.0000 -1.0000 2859060 1599870549.00 151.5396 59.9991 32.0000 1.9722 1.9745 402.9319 403.4994 0.0883 -1.0000 -1.0000 2859122 1599870549.10 151.5396 59.9991 32.0000 1.9719 1.9742 403.0466 403.6142 0.0884 -1.0000 -1.0000 2859185 1599870549.20 151.5396 59.9991 32.0000 1.9728 1.9751 403.0479 403.6162 0.0884 -1.0000 -1.0000 2859263 1599870549.30 151.5396 59.9991 32.0000 1.9718 1.9741 403.0249 403.5925 0.0883 -1.0000 -1.0000 2859325 1599870549.40 151.5396 59.9991 32.0000 1.9725 1.9747 403.0489 403.6158 0.0881 -1.0000 -1.0000 2859388 1599870549.50 151.5358 59.9991 32.0000 1.9727 1.9750 403.1706 403.7384 0.0884 -1.0000 -1.0000 2859450 1599870549.60 151.5295 59.9991 32.0000 1.9725 1.9748 403.2136 403.7817 0.0884 -1.0000 -1.0000 2859513 1599870549.70 151.5295 59.9991 32.0000 1.9724 1.9747 403.1731 403.7413 0.0884 -1.0000 -1.0000 2859591 1599870549.80 151.5295 59.9991 32.0000 1.9724 1.9747 403.0769 403.6449 0.0884 -1.0000 -1.0000 2859653 1599870549.90 151.5295 59.9991 32.0000 1.9721 1.9744 403.1324 403.7008 0.0884 -1.0000 -1.0000 2859747 1599870550.00 151.5295 59.9991 32.0000 1.9725 1.9747 403.0724 403.6401 0.0883 -1.0000 -1.0000 2859825 1599870550.10 151.4847 59.9994 32.0000 1.9724 1.9747 403.0462 403.6139 0.0883 -1.0000 -1.0000 2859888 1599870550.20 151.4847 59.9994 32.0000 1.9728 1.9751 402.8809 403.4486 0.0884 -1.0000 -1.0000 2859950 1599870550.30 151.4847 59.9994 32.0000 1.9716 1.9739 402.8138 403.3809 0.0883 -1.0000 -1.0000 2900013 1599870550.40 151.4847 59.9994 32.0000 1.9717 1.9740 402.7921 403.3594 0.0883 -1.0000 -1.0000 2900263 1599870550.50 151.4847 59.9994 32.0000 1.9724 1.9747 402.8352 403.4020 0.0883 -1.0000 -1.0000 2900325 1599870550.60 151.4955 59.9994 32.0000 1.9732 1.9754 402.7709 403.3386 0.0885 -1.0000 -1.0000 2900403 1599870550.70 151.4969 59.9994 32.0000 1.9722 1.9745 402.7395 403.3074 0.0884 -1.0000 -1.0000 2900466 1599870550.80 151.4969 59.9994 32.0000 1.9719 1.9742 402.5733 403.1399 0.0883 -1.0000 -1.0000 2900528 1599870550.90 151.4969 59.9994 32.0000 1.9718 1.9741 402.5570 403.1242 0.0884 -1.0000 -1.0000 2900778 1599870551.00 151.4969 59.9994 32.0000 1.9727 1.9750 402.6541 403.2217 0.0884 -1.0000 -1.0000 2900841 1599870551.10 151.4969 59.9994 32.0000 1.9715 1.9738 402.6287 403.1959 0.0884 -1.0000 -1.0000 2900903 1599870551.20 151.4472 59.9994 32.0000 1.9715 1.9737 402.3939 402.9611 0.0884 -1.0000 -1.0000 2900966 1599870551.30 151.4472 59.9994 32.0000 1.9719 1.9742 402.2310 402.7977 0.0883 -1.0000 -1.0000 2901028 1599870551.40 151.4472 59.9994 32.0000 1.9717 1.9740 402.0262 402.5931 0.0885 -1.0000 -1.0000 2901278 1599870551.50 151.4472 59.9994 32.0000 1.9718 1.9741 401.9855 402.5515 0.0883 -1.0000 -1.0000 2901340 1599870551.60 151.4472 59.9994 32.0000 1.9725 1.9748 402.0610 402.6273 0.0883 -1.0000 -1.0000 2901403 1599870551.70 151.4913 59.9994 32.0000 1.9718 1.9741 402.2675 402.8337 0.0884 -1.0000 -1.0000 2901481 1599870551.80 151.4913 59.9994 32.0000 1.9723 1.9746 402.4395 403.0041 0.0880 -1.0000 -1.0000 2901544 1599870551.90 151.4913 59.9994 32.0000 1.9717 1.9740 402.6369 403.2028 0.0882 -1.0000 -1.0000 2901684 1599870552.00 151.4913 59.9994 32.0000 1.9722 1.9744 402.7433 403.3096 0.0882 -1.0000 -1.0000 2901747 1599870552.10 151.4913 59.9994 32.0000 1.9724 1.9747 402.8711 403.4391 0.0885 -1.0000 -1.0000 2901809 1599870552.20 151.5072 59.9994 32.0000 1.9724 1.9747 402.9494 403.5178 0.0884 -1.0000 -1.0000 2901872 1599870552.30 151.5472 59.9994 32.0000 1.9726 1.9748 402.9491 403.5173 0.0884 -1.0000 -1.0000 2901950 1599870552.40 151.5472 59.9994 32.0000 1.9723 1.9746 402.8607 403.4270 0.0883 -1.0000 -1.0000 2902809 1599870552.50 151.5472 59.9994 32.0000 1.9728 1.9751 402.8884 403.4552 0.0882 -1.0000 -1.0000 2902871 1599870552.60 151.5472 59.9994 32.0000 1.9727 1.9750 402.9010 403.4685 0.0883 -1.0000 -1.0000 2902949 1599870552.70 151.5472 59.9994 32.0000 1.9719 1.9742 402.8695 403.4367 0.0883 -1.0000 -1.0000 2903028 1599870552.80 151.4583 59.9994 32.0000 1.9717 1.9739 402.7884 403.3555 0.0883 -1.0000 -1.0000 2903090 1599870552.90 151.4583 59.9994 32.0000 1.9717 1.9740 402.7384 403.3058 0.0884 -1.0000 -1.0000 2903168 1599870553.00 151.4583 59.9994 32.0000 1.9716 1.9739 402.4770 403.0440 0.0883 -1.0000 -1.0000 2903231 1599870553.10 151.4583 59.9994 32.0000 1.9716 1.9739 402.4333 403.0008 0.0886 -1.0000 -1.0000 2903293 1599870553.20 151.4583 59.9994 32.0000 1.9720 1.9743 402.3893 402.9552 0.0883 -1.0000 -1.0000 2903371 1599870553.30 151.4583 59.9994 32.0000 1.9715 1.9738 402.3895 402.9568 0.0885 -1.0000 -1.0000 2903434 1599870553.40 151.4645 59.9994 32.0000 1.9715 1.9738 402.2302 402.7969 0.0883 -1.0000 -1.0000 2903699 1599870553.50 151.4646 59.9994 32.0000 1.9716 1.9739 402.2182 402.7852 0.0884 -1.0000 -1.0000 2903777 1599870553.60 151.4646 59.9994 32.0000 1.9724 1.9747 402.3323 402.8993 0.0884 -1.0000 -1.0000 2903840 1599870553.70 151.4646 59.9994 32.0000 1.9717 1.9740 402.2880 402.8547 0.0884 -1.0000 -1.0000 2903918 1599870553.80 151.4646 59.9994 32.0000 1.9718 1.9741 402.1720 402.7384 0.0883 -1.0000 -1.0000 2903981 1599870553.90 151.4695 59.9994 32.0000 1.9715 1.9738 402.1627 402.7289 0.0883 -1.0000 -1.0000 2904043 1599870554.00 151.5414 59.9994 32.0000 1.9718 1.9741 402.0827 402.6497 0.0885 -1.0000 -1.0000 2904121 1599870554.10 151.5414 59.9994 32.0000 1.9725 1.9748 402.0032 402.5699 0.0884 -1.0000 -1.0000 2904184 1599870554.20 151.5414 59.9994 32.0000 1.9714 1.9737 401.8715 402.4382 0.0885 -1.0000 -1.0000 2904246 1599870554.30 151.5414 59.9994 32.0000 1.9719 1.9741 401.8115 402.3784 0.0884 -1.0000 -1.0000 2904324 1599870554.40 151.5414 59.9994 32.0000 1.9717 1.9740 401.7532 402.3183 0.0882 -1.0000 -1.0000 2904387 1599870554.50 151.5414 59.9994 32.0000 1.9710 1.9733 401.7911 402.3572 0.0884 -1.0000 -1.0000 2904449 1599870554.60 151.5414 59.9994 32.0000 1.9722 1.9744 401.7211 402.2868 0.0883 -1.0000 -1.0000 2904527 1599870554.70 151.5414 59.9994 32.0000 1.9715 1.9738 401.8200 402.3861 0.0884 -1.0000 -1.0000 2904590 1599870554.80 151.5414 59.9994 32.0000 1.9717 1.9740 401.7609 402.3273 0.0884 -1.0000 -1.0000 2904652 1599870554.90 151.5414 59.9994 32.0000 1.9718 1.9741 401.6941 402.2593 0.0882 -1.0000 -1.0000 2904730 1599870555.00 151.5439 59.9992 32.0000 1.9719 1.9742 401.5120 402.0769 0.0882 -1.0000 -1.0000 2904980 1599870555.10 151.5454 59.9992 32.0000 1.9722 1.9745 401.5056 402.0705 0.0883 -1.0000 -1.0000 2905043 1599870555.20 151.5454 59.9992 32.0000 1.9720 1.9743 401.4828 402.0476 0.0883 -1.0000 -1.0000 2905121 1599870555.30 151.5454 59.9992 32.0000 1.9717 1.9739 401.4245 401.9899 0.0884 -1.0000 -1.0000 2905183 1599870555.40 151.5454 59.9992 32.0000 1.9716 1.9739 401.2851 401.8505 0.0884 -1.0000 -1.0000 2905246 1599870555.50 151.5454 59.9992 32.0000 1.9707 1.9729 401.3193 401.8844 0.0883 -1.0000 -1.0000 2905589 1599870555.60 151.4832 59.9992 32.0000 1.9718 1.9741 401.2444 401.8092 0.0883 -1.0000 -1.0000 2905652 1599870555.70 151.4832 59.9992 32.0000 1.9719 1.9742 401.3773 401.9422 0.0883 -1.0000 -1.0000 2905730 1599870555.80 151.4832 59.9992 32.0000 1.9718 1.9741 401.2204 401.7865 0.0885 -1.0000 -1.0000 2905793 1599870555.90 151.4832 59.9992 32.0000 1.9716 1.9739 401.2204 401.7851 0.0882 -1.0000 -1.0000 2905855 1599870556.00 151.4832 59.9992 32.0000 1.9713 1.9736 401.1879 401.7526 0.0883 -1.0000 -1.0000 2905918 1599870556.10 151.5005 59.9992 32.0000 1.9712 1.9735 401.2130 401.7780 0.0883 -1.0000 -1.0000 2905980 1599870556.20 151.5005 59.9992 32.0000 1.9717 1.9740 401.1803 401.7452 0.0883 -1.0000 -1.0000 2906043 1599870556.30 151.5005 59.9992 32.0000 1.9716 1.9739 401.1198 401.6842 0.0883 -1.0000 -1.0000 2906121 1599870556.40 151.5005 59.9992 32.0000 1.9709 1.9732 401.1927 401.7580 0.0884 -1.0000 -1.0000 2906183 1599870556.50 151.5005 59.9992 32.0000 1.9708 1.9730 401.2035 401.7688 0.0884 -1.0000 -1.0000 2906308 1599870556.60 151.5005 59.9992 32.0000 1.9719 1.9742 401.0175 401.5825 0.0884 -1.0000 -1.0000 2906386 1599870556.70 151.4879 59.9992 32.0000 1.9720 1.9743 401.2133 401.7782 0.0883 -1.0000 -1.0000 2906449 1599870556.80 151.4879 59.9992 32.0000 1.9718 1.9741 401.1140 401.6790 0.0883 -1.0000 -1.0000 2906511 1599870556.90 151.4879 59.9992 32.0000 1.9719 1.9741 401.2283 401.7938 0.0884 -1.0000 -1.0000 2906574 1599870557.00 151.4879 59.9992 32.0000 1.9704 1.9727 401.0955 401.6597 0.0883 -1.0000 -1.0000 2906917 1599870557.10 151.4879 59.9992 32.0000 1.9717 1.9740 401.1325 401.6975 0.0884 -1.0000 -1.0000 2906980 1599870557.20 151.4957 59.9992 32.0000 1.9719 1.9742 401.2014 401.7676 0.0885 -1.0000 -1.0000 2907058 1599870557.30 151.4957 59.9992 32.0000 1.9713 1.9735 401.3334 401.8993 0.0884 -1.0000 -1.0000 2907120 1599870557.40 151.4957 59.9992 32.0000 1.9712 1.9735 401.2813 401.8466 0.0883 -1.0000 -1.0000 2907183 1599870557.50 151.4957 59.9992 32.0000 1.9713 1.9735 401.3742 401.9385 0.0883 -1.0000 -1.0000 2907261 1599870557.60 151.4957 59.9992 32.0000 1.9716 1.9739 401.3129 401.8785 0.0883 -1.0000 -1.0000 2907527 1599870557.70 151.5008 59.9992 32.0000 1.9715 1.9737 401.3206 401.8864 0.0885 -1.0000 -1.0000 2907605 1599870557.80 151.5077 59.9992 32.0000 1.9725 1.9748 401.2468 401.8131 0.0886 -1.0000 -1.0000 2907667 1599870557.90 151.5077 59.9992 32.0000 1.9716 1.9739 401.2315 401.7972 0.0883 -1.0000 -1.0000 2907730 1599870558.00 151.5077 59.9992 32.0000 1.9712 1.9735 401.2787 401.8448 0.0885 -1.0000 -1.0000 2907808 1599870558.10 151.5077 59.9992 32.0000 1.9710 1.9733 401.4402 402.0052 0.0882 -1.0000 -1.0000 2907964 1599870558.20 151.5077 59.9992 32.0000 1.9723 1.9746 401.3269 401.8910 0.0882 -1.0000 -1.0000 2908026 1599870558.30 151.5209 59.9992 32.0000 1.9715 1.9738 401.3623 401.9284 0.0885 -1.0000 -1.0000 2908104 1599870558.40 151.5209 59.9992 32.0000 1.9716 1.9739 401.4679 402.0342 0.0885 -1.0000 -1.0000 2908167 1599870558.50 151.5209 59.9992 32.0000 1.9720 1.9743 401.3979 401.9635 0.0883 -1.0000 -1.0000 2908230 1599870558.60 151.5209 59.9992 32.0000 1.9715 1.9738 401.4884 402.0541 0.0884 -1.0000 -1.0000 2908417 1599870558.70 151.5209 59.9992 32.0000 1.9719 1.9742 401.4216 401.9863 0.0883 -1.0000 -1.0000 2908479 1599870558.80 151.4374 59.9992 32.0000 1.9718 1.9741 401.4577 402.0226 0.0882 -1.0000 -1.0000 2908542 1599870558.90 151.4235 59.9992 32.0000 1.9719 1.9742 401.3688 401.9346 0.0884 -1.0000 -1.0000 2908620 1599870559.00 151.4235 59.9992 32.0000 1.9706 1.9729 401.4998 402.0646 0.0882 -1.0000 -1.0000 2908683 1599870559.10 151.4235 59.9992 32.0000 1.9712 1.9734 401.4423 402.0070 0.0883 -1.0000 -1.0000 2909042 1599870559.20 151.4235 59.9992 32.0000 1.9705 1.9728 401.4345 401.9997 0.0883 -1.0000 -1.0000 2909120 1599870559.30 151.4274 59.9992 32.0000 1.9713 1.9736 401.4073 401.9721 0.0883 -1.0000 -1.0000 2909182 1599870559.40 151.4698 59.9992 32.0000 1.9715 1.9738 401.4064 401.9713 0.0883 -1.0000 -1.0000 2909245 1599870559.50 151.4698 59.9992 32.0000 1.9713 1.9736 401.3511 401.9173 0.0885 -1.0000 -1.0000 2909323 1599870559.60 151.4698 59.9992 32.0000 1.9708 1.9731 401.4101 401.9756 0.0883 -1.0000 -1.0000 2909682 1599870559.70 151.4698 59.9992 32.0000 1.9717 1.9740 401.3615 401.9257 0.0881 -1.0000 -1.0000 2909760 1599870559.80 151.4698 59.9992 32.0000 1.9711 1.9734 401.3939 401.9584 0.0883 -1.0000 -1.0000 2909823 1599870559.90 151.4698 59.9992 32.0000 1.9711 1.9734 401.3154 401.8810 0.0885 -1.0000 -1.0000 2909885 1599870560.00 151.5180 59.9989 32.0000 1.9720 1.9743 401.3043 401.8696 0.0883 -1.0000 -1.0000 2909963 1599870560.10 151.5180 59.9989 32.0000 1.9723 1.9746 401.1983 401.7625 0.0883 -1.0000 -1.0000 2910088 1599870560.20 151.5180 59.9989 32.0000 1.9715 1.9738 401.2158 401.7813 0.0884 -1.0000 -1.0000 2910151 1599870560.30 151.5180 59.9989 32.0000 1.9713 1.9736 401.1433 401.7074 0.0882 -1.0000 -1.0000 2910229 1599870560.40 151.5180 59.9989 32.0000 1.9715 1.9738 401.2505 401.8164 0.0885 -1.0000 -1.0000 2910291 1599870560.50 151.5180 59.9989 32.0000 1.9707 1.9730 401.2605 401.8268 0.0885 -1.0000 -1.0000 2910354 1599870560.60 151.5094 59.9989 32.0000 1.9716 1.9738 401.3226 401.8877 0.0882 -1.0000 -1.0000 2910432 1599870560.70 151.5093 59.9989 32.0000 1.9713 1.9736 401.2266 401.7915 0.0883 -1.0000 -1.0000 2910604 1599870560.80 151.5093 59.9989 32.0000 1.9719 1.9742 401.3334 401.8982 0.0883 -1.0000 -1.0000 2910666 1599870560.90 151.5093 59.9989 32.0000 1.9719 1.9742 401.2556 401.8204 0.0883 -1.0000 -1.0000 2910745 1599870561.00 151.5114 59.9989 32.0000 1.9715 1.9738 401.2924 401.8580 0.0885 -1.0000 -1.0000 2910807 1599870561.10 151.5500 59.9989 32.0000 1.9721 1.9744 401.2512 401.8171 0.0884 -1.0000 -1.0000 2910869 1599870561.20 151.5500 59.9989 32.0000 1.9725 1.9748 401.2417 401.8069 0.0884 -1.0000 -1.0000 2911213 1599870561.30 151.5500 59.9989 32.0000 1.9718 1.9741 401.1892 401.7541 0.0883 -1.0000 -1.0000 2911276 1599870561.40 151.5500 59.9989 32.0000 1.9716 1.9739 401.1977 401.7630 0.0884 -1.0000 -1.0000 2911338 1599870561.50 151.5500 59.9989 32.0000 1.9714 1.9737 401.2473 401.8119 0.0882 -1.0000 -1.0000 2911401 1599870561.60 151.5500 59.9989 32.0000 1.9717 1.9740 401.1447 401.7089 0.0883 -1.0000 -1.0000 2911463 1599870561.70 151.5240 59.9989 32.0000 1.9712 1.9735 401.1256 401.6896 0.0881 -1.0000 -1.0000 2911963 1599870561.80 151.5240 59.9989 32.0000 1.9714 1.9736 401.1043 401.6693 0.0883 -1.0000 -1.0000 2912025 1599870561.90 151.5240 59.9989 32.0000 1.9720 1.9742 401.0952 401.6594 0.0882 -1.0000 -1.0000 2912088 1599870562.00 151.5240 59.9989 32.0000 1.9717 1.9740 401.1960 401.7606 0.0883 -1.0000 -1.0000 2912166 1599870562.10 151.5240 59.9989 32.0000 1.9719 1.9742 401.1125 401.6782 0.0885 -1.0000 -1.0000 2912229 1599870562.20 151.4786 59.9989 32.0000 1.9712 1.9735 401.1136 401.6789 0.0884 -1.0000 -1.0000 2912510 1599870562.30 151.4672 59.9989 32.0000 1.9717 1.9740 401.1088 401.6742 0.0884 -1.0000 -1.0000 2912588 1599870562.40 151.4672 59.9989 32.0000 1.9723 1.9746 401.1843 401.7497 0.0884 -1.0000 -1.0000 2912650 1599870562.50 151.4672 59.9989 32.0000 1.9717 1.9740 401.0754 401.6414 0.0885 -1.0000 -1.0000 2912713 1599870562.60 151.4672 59.9989 32.0000 1.9714 1.9737 401.0190 401.5829 0.0882 -1.0000 -1.0000 2912775 1599870562.70 151.4672 59.9989 32.0000 1.9715 1.9737 400.9997 401.5640 0.0883 -1.0000 -1.0000 2913322 1599870562.80 151.5164 59.9989 32.0000 1.9715 1.9738 401.1182 401.6834 0.0884 -1.0000 -1.0000 2913384 1599870562.90 151.5164 59.9989 32.0000 1.9714 1.9737 401.0140 401.5791 0.0884 -1.0000 -1.0000 2913463 1599870563.00 151.5164 59.9989 32.0000 1.9721 1.9744 401.0321 401.5975 0.0884 -1.0000 -1.0000 2913525 1599870563.10 151.5164 59.9989 32.0000 1.9718 1.9741 401.0833 401.6481 0.0883 -1.0000 -1.0000 2913588 1599870563.20 151.5164 59.9989 32.0000 1.9719 1.9741 401.0712 401.6356 0.0883 -1.0000 -1.0000 2913650 1599870563.30 151.5306 59.9989 32.0000 1.9717 1.9740 401.0404 401.6054 0.0884 -1.0000 -1.0000 2913713 1599870563.40 151.5348 59.9989 32.0000 1.9720 1.9743 401.0117 401.5764 0.0883 -1.0000 -1.0000 2913775 1599870563.50 151.5348 59.9989 32.0000 1.9717 1.9740 401.0464 401.6111 0.0883 -1.0000 -1.0000 2913853 1599870563.60 151.5348 59.9989 32.0000 1.9714 1.9736 401.0576 401.6222 0.0883 -1.0000 -1.0000 2913916 1599870563.70 151.5348 59.9989 32.0000 1.9716 1.9739 401.1131 401.6771 0.0882 -1.0000 -1.0000 2913994 1599870563.80 151.5346 59.9989 32.0000 1.9719 1.9742 401.3538 401.9184 0.0883 -1.0000 -1.0000 2914056 1599870563.90 151.5055 59.9989 32.0000 1.9719 1.9742 401.2582 401.8237 0.0884 -1.0000 -1.0000 2914119 1599870564.00 151.5055 59.9989 32.0000 1.9721 1.9744 401.2848 401.8498 0.0884 -1.0000 -1.0000 2914181 1599870564.10 151.5055 59.9989 32.0000 1.9714 1.9737 401.3050 401.8712 0.0884 -1.0000 -1.0000 2914244 1599870564.20 151.5055 59.9989 32.0000 1.9710 1.9732 401.3978 401.9630 0.0883 -1.0000 -1.0000 2914306 1599870564.30 151.5055 59.9989 32.0000 1.9723 1.9746 401.3316 401.8959 0.0882 -1.0000 -1.0000 2914384 1599870564.40 151.5253 59.9989 32.0000 1.9725 1.9747 401.4469 402.0122 0.0883 -1.0000 -1.0000 2914447 1599870564.50 151.5268 59.9989 32.0000 1.9715 1.9738 401.4979 402.0630 0.0883 -1.0000 -1.0000 2914509 1599870564.60 151.5268 59.9989 32.0000 1.9716 1.9739 401.4998 402.0639 0.0882 -1.0000 -1.0000 2914587 1599870564.70 151.5268 59.9989 32.0000 1.9721 1.9744 401.4655 402.0304 0.0883 -1.0000 -1.0000 2914650 1599870564.80 151.5268 59.9989 32.0000 1.9722 1.9744 401.4262 401.9911 0.0883 -1.0000 -1.0000 2914775 1599870564.90 151.5268 59.9989 32.0000 1.9717 1.9740 401.5325 402.0984 0.0884 -1.0000 -1.0000 2914853 1599870565.00 151.5268 59.9989 32.0000 1.9719 1.9742 401.6615 402.2271 0.0884 -1.0000 -1.0000 2914915 1599870565.10 151.5268 59.9989 32.0000 1.9721 1.9744 401.9709 402.5368 0.0883 -1.0000 -1.0000 2914978 1599870565.20 151.5268 59.9989 32.0000 1.9718 1.9741 402.1127 402.6777 0.0881 -1.0000 -1.0000 2915056 1599870565.30 151.5268 59.9989 32.0000 1.9719 1.9741 402.0831 402.6492 0.0884 -1.0000 -1.0000 2915290 1599870565.40 151.5268 59.9989 32.0000 1.9717 1.9740 402.0990 402.6659 0.0885 -1.0000 -1.0000 2915353 1599870565.50 151.5315 59.9989 32.0000 1.9728 1.9751 402.2124 402.7790 0.0883 -1.0000 -1.0000 2915415 1599870565.60 151.5315 59.9989 32.0000 1.9724 1.9747 402.3188 402.8854 0.0884 -1.0000 -1.0000 2915493 1599870565.70 151.5315 59.9989 32.0000 1.9723 1.9746 402.4832 403.0498 0.0883 -1.0000 -1.0000 2915556 1599870565.80 151.5315 59.9989 32.0000 1.9719 1.9742 402.5982 403.1655 0.0884 -1.0000 -1.0000 2915790 1599870565.90 151.5315 59.9989 32.0000 1.9718 1.9741 402.6682 403.2353 0.0883 -1.0000 -1.0000 2915853 1599870566.00 151.5310 59.9989 32.0000 1.9716 1.9739 402.9402 403.5077 0.0883 -1.0000 -1.0000 2915915 1599870566.10 151.4895 59.9989 32.0000 1.9724 1.9747 403.2727 403.8407 0.0884 -1.0000 -1.0000 2915978 1599870566.20 151.4895 59.9989 32.0000 1.9723 1.9746 403.6492 404.2179 0.0883 -1.0000 -1.0000 2916040 1599870566.30 151.4895 59.9989 32.0000 1.9720 1.9743 404.0036 404.5709 0.0882 -1.0000 -1.0000 2916790 1599870566.40 151.4895 59.9989 32.0000 1.9723 1.9745 404.5779 405.1475 0.0883 -1.0000 -1.0000 2916852 1599870566.50 151.4895 59.9989 32.0000 1.9722 1.9745 405.0578 405.6290 0.0884 -1.0000 -1.0000 2916915 1599870566.60 151.4751 59.9989 32.0000 1.9723 1.9746 405.2573 405.8277 0.0884 -1.0000 -1.0000 2916993 1599870566.70 151.4736 59.9989 32.0000 1.9720 1.9743 405.3750 405.9454 0.0882 -1.0000 -1.0000 2917056 1599870566.80 151.4736 59.9989 32.0000 1.9718 1.9741 405.5419 406.1124 0.0882 -1.0000 -1.0000 2917118 1599870566.90 151.4736 59.9989 32.0000 1.9713 1.9736 405.7184 406.2898 0.0884 -1.0000 -1.0000 2917181 1599870567.00 151.4736 59.9989 32.0000 1.9726 1.9748 405.8311 406.4022 0.0882 -1.0000 -1.0000 2917243 1599870567.10 151.4773 59.9989 32.0000 1.9721 1.9744 406.0010 406.5728 0.0884 -1.0000 -1.0000 2917305 1599870567.20 151.4923 59.9989 32.0000 1.9723 1.9745 406.1852 406.7574 0.0883 -1.0000 -1.0000 2917384 1599870567.30 151.4923 59.9989 32.0000 1.9720 1.9742 406.1103 406.6819 0.0883 -1.0000 -1.0000 2917446 1599870567.40 151.4923 59.9989 32.0000 1.9726 1.9749 405.6779 406.2494 0.0883 -1.0000 -1.0000 2917509 1599870567.50 151.4923 59.9989 32.0000 1.9721 1.9743 405.3072 405.8784 0.0885 -1.0000 -1.0000 2917587 1599870567.60 151.4923 59.9989 32.0000 1.9720 1.9743 404.8342 405.4046 0.0884 -1.0000 -1.0000 2917649 1599870567.70 151.5241 59.9989 32.0000 1.9725 1.9748 404.5034 405.0734 0.0884 -1.0000 -1.0000 2917712 1599870567.80 151.5241 59.9989 32.0000 1.9726 1.9749 404.4347 405.0037 0.0882 -1.0000 -1.0000 2917946 1599870567.90 151.5241 59.9989 32.0000 1.9723 1.9745 404.4402 405.0104 0.0884 -1.0000 -1.0000 2918008 1599870568.00 151.5241 59.9989 32.0000 1.9729 1.9752 404.1339 404.7027 0.0883 -1.0000 -1.0000 2918087 1599870568.10 151.5241 59.9989 32.0000 1.9724 1.9746 403.9221 404.4905 0.0883 -1.0000 -1.0000 2918149 1599870568.20 151.5241 59.9989 32.0000 1.9718 1.9741 403.8702 404.4393 0.0884 -1.0000 -1.0000 2918212 1599870568.30 151.5241 59.9989 32.0000 1.9716 1.9739 403.7253 404.2946 0.0883 -1.0000 -1.0000 2918290 1599870568.40 151.5241 59.9989 32.0000 1.9711 1.9734 403.8028 404.3709 0.0883 -1.0000 -1.0000 2918352 1599870568.50 151.5241 59.9989 32.0000 1.9716 1.9739 403.9971 404.5663 0.0883 -1.0000 -1.0000 2918415 1599870568.60 151.5241 59.9989 32.0000 1.9721 1.9744 404.0669 404.6356 0.0883 -1.0000 -1.0000 2918477 1599870568.70 151.5241 59.9989 32.0000 1.9717 1.9739 403.9394 404.5078 0.0882 -1.0000 -1.0000 2918540 1599870568.80 151.4872 59.9989 32.0000 1.9719 1.9741 403.8244 404.3931 0.0883 -1.0000 -1.0000 2918602 1599870568.90 151.4872 59.9989 32.0000 1.9721 1.9744 403.7458 404.3145 0.0884 -1.0000 -1.0000 2918680 1599870569.00 151.4872 59.9989 32.0000 1.9724 1.9747 403.7265 404.2948 0.0883 -1.0000 -1.0000 2918743 1599870569.10 151.4872 59.9989 32.0000 1.9719 1.9742 403.7222 404.2906 0.0883 -1.0000 -1.0000 2918805 1599870569.20 151.4872 59.9989 32.0000 1.9715 1.9738 403.5994 404.1675 0.0884 -1.0000 -1.0000 2918883 1599870569.30 151.4872 59.9989 32.0000 1.9713 1.9736 403.6125 404.1814 0.0884 -1.0000 -1.0000 2918946 1599870569.40 151.4662 59.9989 32.0000 1.9721 1.9744 403.5547 404.1237 0.0884 -1.0000 -1.0000 2919289 1599870569.50 151.4662 59.9989 32.0000 1.9716 1.9739 403.3937 403.9621 0.0884 -1.0000 -1.0000 2919368 1599870569.60 151.4662 59.9989 32.0000 1.9713 1.9736 403.0973 403.6658 0.0885 -1.0000 -1.0000 2919414 1599870569.70 151.4662 59.9989 32.0000 1.9714 1.9737 402.8261 403.3937 0.0883 -1.0000 -1.0000 2919492 1599870569.80 151.4662 59.9989 32.0000 1.9723 1.9745 402.5442 403.1100 0.0881 -1.0000 -1.0000 2919555 1599870569.90 151.4756 59.9988 32.0000 1.9719 1.9742 402.5253 403.0921 0.0884 -1.0000 -1.0000 2920320 1599870570.00 151.5202 59.9986 32.0000 1.9723 1.9746 402.3012 402.8681 0.0884 -1.0000 -1.0000 2920398 1599870570.10 151.5202 59.9986 32.0000 1.9716 1.9739 402.2422 402.8082 0.0882 -1.0000 -1.0000 2920461 1599870570.20 151.5202 59.9986 32.0000 1.9716 1.9739 402.1676 402.7326 0.0882 -1.0000 -1.0000 2920523 1599870570.30 151.5202 59.9986 32.0000 1.9715 1.9738 402.0751 402.6415 0.0883 -1.0000 -1.0000 2920586 1599870570.40 151.5202 59.9986 32.0000 1.9714 1.9737 402.0433 402.6087 0.0882 -1.0000 -1.0000 2920664 1599870570.50 151.5202 59.9986 32.0000 1.9717 1.9740 401.8669 402.4332 0.0884 -1.0000 -1.0000 2920727 1599870570.60 151.5056 59.9986 32.0000 1.9720 1.9742 401.8512 402.4170 0.0883 -1.0000 -1.0000 2920789 1599870570.70 151.4865 59.9986 32.0000 1.9717 1.9739 401.7882 402.3547 0.0885 -1.0000 -1.0000 2920852 1599870570.80 151.4865 59.9986 32.0000 1.9715 1.9738 401.7375 402.3041 0.0884 -1.0000 -1.0000 2920914 1599870570.90 151.4865 59.9986 32.0000 1.9714 1.9737 401.7140 402.2798 0.0884 -1.0000 -1.0000 2920992 1599870571.00 151.4865 59.9986 32.0000 1.9717 1.9740 401.8156 402.3806 0.0882 -1.0000 -1.0000 2921055 1599870571.10 151.4865 59.9986 32.0000 1.9723 1.9746 402.0753 402.6414 0.0884 -1.0000 -1.0000 2921117 1599870571.20 151.4626 59.9986 32.0000 1.9721 1.9744 402.3477 402.9146 0.0884 -1.0000 -1.0000 2921195 1599870571.30 151.4626 59.9986 32.0000 1.9717 1.9740 402.5744 403.1410 0.0883 -1.0000 -1.0000 2921258 1599870571.40 151.4626 59.9986 32.0000 1.9716 1.9739 402.6574 403.2234 0.0881 -1.0000 -1.0000 2921320 1599870571.50 151.4626 59.9986 32.0000 1.9714 1.9737 402.6269 403.1934 0.0883 -1.0000 -1.0000 2921398 1599870571.60 151.4626 59.9986 32.0000 1.9719 1.9742 402.5203 403.0868 0.0883 -1.0000 -1.0000 2921461 1599870571.70 151.4626 59.9986 32.0000 1.9716 1.9739 402.4813 403.0484 0.0884 -1.0000 -1.0000 2921523 1599870571.80 151.4626 59.9986 32.0000 1.9718 1.9741 402.5895 403.1562 0.0883 -1.0000 -1.0000 2921586 1599870571.90 151.4626 59.9986 32.0000 1.9717 1.9740 402.7101 403.2770 0.0883 -1.0000 -1.0000 2921648 1599870572.00 151.4626 59.9986 32.0000 1.9718 1.9741 402.8619 403.4297 0.0884 -1.0000 -1.0000 2921789 1599870572.10 151.4626 59.9986 32.0000 1.9713 1.9736 402.8486 403.4155 0.0883 -1.0000 -1.0000 2921851 1599870572.20 151.4626 59.9986 32.0000 1.9713 1.9736 403.1447 403.7129 0.0884 -1.0000 -1.0000 2921914 1599870572.30 151.4640 59.9986 32.0000 1.9714 1.9736 403.1630 403.7309 0.0883 -1.0000 -1.0000 2921992 1599870572.40 151.4640 59.9986 32.0000 1.9716 1.9739 403.4990 404.0668 0.0883 -1.0000 -1.0000 2922054 1599870572.50 151.4640 59.9986 32.0000 1.9716 1.9739 403.4738 404.0419 0.0883 -1.0000 -1.0000 2922570 1599870572.60 151.4640 59.9986 32.0000 1.9715 1.9738 403.6244 404.1923 0.0883 -1.0000 -1.0000 2922648 1599870572.70 151.4640 59.9986 32.0000 1.9714 1.9737 403.7006 404.2696 0.0884 -1.0000 -1.0000 2922710 1599870572.80 151.4945 59.9986 32.0000 1.9721 1.9743 403.7088 404.2768 0.0882 -1.0000 -1.0000 2922773 1599870572.90 151.4984 59.9986 32.0000 1.9718 1.9741 403.6618 404.2297 0.0883 -1.0000 -1.0000 2922851 1599870573.00 151.4984 59.9986 32.0000 1.9723 1.9745 403.6676 404.2359 0.0884 -1.0000 -1.0000 2923039 1599870573.10 151.4984 59.9986 32.0000 1.9719 1.9742 403.7795 404.3489 0.0885 -1.0000 -1.0000 2923117 1599870573.20 151.4984 59.9986 32.0000 1.9721 1.9744 403.8726 404.4423 0.0885 -1.0000 -1.0000 2923195 1599870573.30 151.4984 59.9986 32.0000 1.9714 1.9737 403.8062 404.3748 0.0883 -1.0000 -1.0000 2923257 1599870573.40 151.4987 59.9986 32.0000 1.9717 1.9740 403.8478 404.4156 0.0882 -1.0000 -1.0000 2923320 1599870573.50 151.4987 59.9986 32.0000 1.9719 1.9742 403.8078 404.3754 0.0883 -1.0000 -1.0000 2923382 1599870573.60 151.4987 59.9986 32.0000 1.9718 1.9741 403.8682 404.4370 0.0883 -1.0000 -1.0000 2923445 1599870573.70 151.4987 59.9986 32.0000 1.9723 1.9746 403.6827 404.2510 0.0883 -1.0000 -1.0000 2923523 1599870573.80 151.4987 59.9986 32.0000 1.9720 1.9743 403.6407 404.2088 0.0883 -1.0000 -1.0000 2923585 1599870573.90 151.4987 59.9986 32.0000 1.9718 1.9740 403.6741 404.2425 0.0883 -1.0000 -1.0000 2923648 1599870574.00 151.5198 59.9986 32.0000 1.9719 1.9742 404.1551 404.7244 0.0884 -1.0000 -1.0000 2924194 1599870574.10 151.5198 59.9986 32.0000 1.9718 1.9741 404.7317 405.3019 0.0883 -1.0000 -1.0000 2924257 1599870574.20 151.5198 59.9986 32.0000 1.9719 1.9742 405.0040 405.5740 0.0883 -1.0000 -1.0000 2924319 1599870574.30 151.5198 59.9986 32.0000 1.9720 1.9743 404.9292 405.4984 0.0882 -1.0000 -1.0000 2924398 1599870574.40 151.5198 59.9986 32.0000 1.9719 1.9742 405.0734 405.6434 0.0883 -1.0000 -1.0000 2924460 1599870574.50 151.5281 59.9986 32.0000 1.9724 1.9747 405.2007 405.7711 0.0883 -1.0000 -1.0000 2924522 1599870574.60 151.5315 59.9986 32.0000 1.9724 1.9747 405.5688 406.1398 0.0884 -1.0000 -1.0000 2924601 1599870574.70 151.5315 59.9986 32.0000 1.9730 1.9753 405.9697 406.5424 0.0885 -1.0000 -1.0000 2924663 1599870574.80 151.5315 59.9986 32.0000 1.9725 1.9748 406.1673 406.7392 0.0883 -1.0000 -1.0000 2924726 1599870574.90 151.5315 59.9986 32.0000 1.9726 1.9749 406.3981 406.9692 0.0882 -1.0000 -1.0000 2924788 1599870575.00 151.5315 59.9986 32.0000 1.9728 1.9751 406.7700 407.3423 0.0883 -1.0000 -1.0000 2925007 1599870575.10 151.4898 59.9984 32.0000 1.9725 1.9748 407.3291 407.9027 0.0883 -1.0000 -1.0000 2925069 1599870575.20 151.4898 59.9984 32.0000 1.9729 1.9752 407.6581 408.2318 0.0883 -1.0000 -1.0000 2925147 1599870575.30 151.4898 59.9984 32.0000 1.9731 1.9754 407.7413 408.3152 0.0883 -1.0000 -1.0000 2925210 1599870575.40 151.4898 59.9984 32.0000 1.9719 1.9742 407.8913 408.4654 0.0883 -1.0000 -1.0000 2925272 1599870575.50 151.4898 59.9984 32.0000 1.9730 1.9752 408.0484 408.6226 0.0882 -1.0000 -1.0000 2925507 1599870575.60 151.4796 59.9984 32.0000 1.9725 1.9748 408.1939 408.7680 0.0882 -1.0000 -1.0000 2925569 1599870575.70 151.4421 59.9984 32.0000 1.9727 1.9750 407.9219 408.4965 0.0884 -1.0000 -1.0000 2925647 1599870575.80 151.4421 59.9984 32.0000 1.9719 1.9742 407.5780 408.1513 0.0882 -1.0000 -1.0000 2925710 1599870575.90 151.4421 59.9984 32.0000 1.9718 1.9741 407.2977 407.8719 0.0885 -1.0000 -1.0000 2925819 1599870576.00 151.4421 59.9984 32.0000 1.9719 1.9742 407.2684 407.8421 0.0883 -1.0000 -1.0000 2925897 1599870576.10 151.4421 59.9984 32.0000 1.9729 1.9752 407.4133 407.9873 0.0884 -1.0000 -1.0000 2925960 1599870576.20 151.4773 59.9984 32.0000 1.9729 1.9752 407.7402 408.3149 0.0884 -1.0000 -1.0000 2926022 1599870576.30 151.4773 59.9984 32.0000 1.9737 1.9760 408.0561 408.6313 0.0884 -1.0000 -1.0000 2926085 1599870576.40 151.4773 59.9984 32.0000 1.9725 1.9748 408.5935 409.1695 0.0884 -1.0000 -1.0000 2926147 1599870576.50 151.4773 59.9984 32.0000 1.9722 1.9745 409.2022 409.7777 0.0883 -1.0000 -1.0000 2926210 1599870576.60 151.4773 59.9984 32.0000 1.9727 1.9750 409.5873 410.1643 0.0883 -1.0000 -1.0000 2926928 1599870576.70 151.4752 59.9984 32.0000 1.9729 1.9752 409.7937 410.3702 0.0883 -1.0000 -1.0000 2926991 1599870576.80 151.4727 59.9984 32.0000 1.9728 1.9750 409.8228 410.3987 0.0882 -1.0000 -1.0000 2927053 1599870576.90 151.4727 59.9984 32.0000 1.9725 1.9748 409.8525 410.4301 0.0884 -1.0000 -1.0000 2927131 1599870577.00 151.4727 59.9984 32.0000 1.9724 1.9746 410.0274 410.6049 0.0884 -1.0000 -1.0000 2927194 1599870577.10 151.4727 59.9984 32.0000 1.9721 1.9744 410.2536 410.8309 0.0883 -1.0000 -1.0000 2927256 1599870577.20 151.4727 59.9984 32.0000 1.9727 1.9750 410.1805 410.7581 0.0883 -1.0000 -1.0000 2927319 1599870577.30 151.5694 59.9984 32.0000 1.9727 1.9750 409.7218 410.2987 0.0884 -1.0000 -1.0000 2927381 1599870577.40 151.5694 59.9984 32.0000 1.9733 1.9756 409.0876 409.6643 0.0884 -1.0000 -1.0000 2927444 1599870577.50 151.5694 59.9984 32.0000 1.9722 1.9745 408.7586 409.3343 0.0884 -1.0000 -1.0000 2927522 1599870577.60 151.5694 59.9984 32.0000 1.9727 1.9750 408.4891 409.0647 0.0884 -1.0000 -1.0000 2927584 1599870577.70 151.5694 59.9984 32.0000 1.9730 1.9753 408.3925 408.9679 0.0884 -1.0000 -1.0000 2927662 1599870577.80 151.5694 59.9984 32.0000 1.9733 1.9755 408.3029 408.8780 0.0884 -1.0000 -1.0000 2927725 1599870577.90 151.5371 59.9984 32.0000 1.9721 1.9744 408.3250 408.9003 0.0884 -1.0000 -1.0000 2927787 1599870578.00 151.5186 59.9984 32.0000 1.9719 1.9741 408.2628 408.8389 0.0885 -1.0000 -1.0000 2927850 1599870578.10 151.5186 59.9984 32.0000 1.9725 1.9748 408.0946 408.6693 0.0883 -1.0000 -1.0000 2927928 1599870578.20 151.5186 59.9984 32.0000 1.9730 1.9753 408.0405 408.6143 0.0882 -1.0000 -1.0000 2927990 1599870578.30 151.5186 59.9984 32.0000 1.9726 1.9749 407.9917 408.5658 0.0883 -1.0000 -1.0000 2928053 1599870578.40 151.5186 59.9984 32.0000 1.9727 1.9750 407.9485 408.5227 0.0884 -1.0000 -1.0000 2928115 1599870578.50 151.5425 59.9984 32.0000 1.9723 1.9746 407.8871 408.4624 0.0885 -1.0000 -1.0000 2928194 1599870578.60 151.5425 59.9984 32.0000 1.9724 1.9747 407.5715 408.1454 0.0883 -1.0000 -1.0000 2928318 1599870578.70 151.5425 59.9984 32.0000 1.9717 1.9740 407.3433 407.9168 0.0883 -1.0000 -1.0000 2928381 1599870578.80 151.5425 59.9984 32.0000 1.9727 1.9750 407.0915 407.6651 0.0884 -1.0000 -1.0000 2928444 1599870578.90 151.5425 59.9984 32.0000 1.9724 1.9747 406.8696 407.4423 0.0883 -1.0000 -1.0000 2928522 1599870579.00 151.5535 59.9984 32.0000 1.9718 1.9741 406.5973 407.1696 0.0883 -1.0000 -1.0000 2928584 1599870579.10 151.5539 59.9984 32.0000 1.9725 1.9748 406.3660 406.9373 0.0882 -1.0000 -1.0000 2929225 1599870579.20 151.5539 59.9984 32.0000 1.9728 1.9751 406.2519 406.8241 0.0883 -1.0000 -1.0000 2929287 1599870579.30 151.5539 59.9984 32.0000 1.9737 1.9760 406.3042 406.8763 0.0883 -1.0000 -1.0000 2929350 1599870579.40 151.5539 59.9984 32.0000 1.9726 1.9749 406.3246 406.8977 0.0885 -1.0000 -1.0000 2929412 1599870579.50 151.5539 59.9984 32.0000 1.9724 1.9747 406.3495 406.9218 0.0884 -1.0000 -1.0000 2929490 1599870579.60 151.5509 59.9988 32.0000 1.9727 1.9749 406.2515 406.8239 0.0884 -1.0000 -1.0000 2929553 1599870579.70 151.5508 59.9988 32.0000 1.9722 1.9745 406.1948 406.7667 0.0883 -1.0000 -1.0000 2929631 1599870579.80 151.5508 59.9988 32.0000 1.9720 1.9743 406.2645 406.8356 0.0882 -1.0000 -1.0000 2929693 1599870579.90 151.5508 59.9988 32.0000 1.9725 1.9748 406.0481 406.6193 0.0882 -1.0000 -1.0000 2929756 1599870580.00 151.5508 59.9988 32.0000 1.9724 1.9747 405.9358 406.5065 0.0882 -1.0000 -1.0000 2929818 1599870580.10 151.5534 59.9988 32.0000 1.9720 1.9743 405.8967 406.4677 0.0882 -1.0000 -1.0000 2929896 1599870580.20 151.5587 59.9988 32.0000 1.9725 1.9748 405.8103 406.3816 0.0883 -1.0000 -1.0000 2930334 1599870580.30 151.5587 59.9988 32.0000 1.9720 1.9743 405.7823 406.3531 0.0883 -1.0000 -1.0000 2930412 1599870580.40 151.5587 59.9988 32.0000 1.9726 1.9748 405.6190 406.1904 0.0883 -1.0000 -1.0000 2930474 1599870580.50 151.5587 59.9988 32.0000 1.9730 1.9753 405.3838 405.9544 0.0884 -1.0000 -1.0000 2930537 1599870580.60 151.5587 59.9988 32.0000 1.9723 1.9746 405.2039 405.7744 0.0883 -1.0000 -1.0000 2930599 1599870580.70 151.5014 59.9988 32.0000 1.9725 1.9748 404.7536 405.3234 0.0883 -1.0000 -1.0000 2930834 1599870580.80 151.5014 59.9988 32.0000 1.9723 1.9746 404.3014 404.8698 0.0881 -1.0000 -1.0000 2930896 1599870580.90 151.5014 59.9988 32.0000 1.9722 1.9745 404.2004 404.7689 0.0882 -1.0000 -1.0000 2930959 1599870581.00 151.5014 59.9988 32.0000 1.9724 1.9747 404.0640 404.6325 0.0882 -1.0000 -1.0000 2931021 1599870581.10 151.5014 59.9988 32.0000 1.9725 1.9748 403.9316 404.5002 0.0883 -1.0000 -1.0000 2931083 1599870581.20 151.4866 59.9988 32.0000 1.9727 1.9750 403.4459 404.0133 0.0883 -1.0000 -1.0000 2931193 1599870581.30 151.4762 59.9988 32.0000 1.9721 1.9744 403.1897 403.7572 0.0883 -1.0000 -1.0000 2931255 1599870581.40 151.4762 59.9988 32.0000 1.9718 1.9741 402.9749 403.5422 0.0883 -1.0000 -1.0000 2931318 1599870581.50 151.4762 59.9988 32.0000 1.9714 1.9737 402.9419 403.5092 0.0882 -1.0000 -1.0000 2931396 1599870581.60 151.4762 59.9988 32.0000 1.9719 1.9742 402.7489 403.3158 0.0884 -1.0000 -1.0000 2931458 1599870581.70 151.4763 59.9988 32.0000 1.9714 1.9737 402.7930 403.3613 0.0885 -1.0000 -1.0000 2931693 1599870581.80 151.5100 59.9988 32.0000 1.9715 1.9738 403.0028 403.5701 0.0883 -1.0000 -1.0000 2931755 1599870581.90 151.5100 59.9988 32.0000 1.9719 1.9742 403.2113 403.7793 0.0884 -1.0000 -1.0000 2931818 1599870582.00 151.5100 59.9988 32.0000 1.9721 1.9744 403.1708 403.7387 0.0884 -1.0000 -1.0000 2931896 1599870582.10 151.5100 59.9988 32.0000 1.9718 1.9741 403.1855 403.7534 0.0884 -1.0000 -1.0000 2931958 1599870582.20 151.5100 59.9988 32.0000 1.9715 1.9738 403.2073 403.7754 0.0884 -1.0000 -1.0000 2932239 1599870582.30 151.5054 59.9988 32.0000 1.9722 1.9745 403.4869 404.0552 0.0883 -1.0000 -1.0000 2932302 1599870582.40 151.5052 59.9988 32.0000 1.9723 1.9746 403.6149 404.1825 0.0882 -1.0000 -1.0000 2932364 1599870582.50 151.5052 59.9988 32.0000 1.9720 1.9743 403.7268 404.2948 0.0883 -1.0000 -1.0000 2932427 1599870582.60 151.5052 59.9988 32.0000 1.9713 1.9736 403.5785 404.1469 0.0884 -1.0000 -1.0000 2932505 1599870582.70 151.5052 59.9988 32.0000 1.9715 1.9738 403.6756 404.2435 0.0882 -1.0000 -1.0000 2932568 1599870582.80 151.5040 59.9988 32.0000 1.9718 1.9741 403.8121 404.3801 0.0883 -1.0000 -1.0000 2932630 1599870582.90 151.4717 59.9988 32.0000 1.9715 1.9738 403.8321 404.4014 0.0885 -1.0000 -1.0000 2932708 1599870583.00 151.4717 59.9988 32.0000 1.9718 1.9740 403.5294 404.0989 0.0885 -1.0000 -1.0000 2932771 1599870583.10 151.4717 59.9988 32.0000 1.9715 1.9738 403.1962 403.7634 0.0883 -1.0000 -1.0000 2932833 1599870583.20 151.4717 59.9988 32.0000 1.9713 1.9736 402.7144 403.2813 0.0882 -1.0000 -1.0000 2932896 1599870583.30 151.4717 59.9988 32.0000 1.9712 1.9735 402.5389 403.1063 0.0884 -1.0000 -1.0000 2932958 1599870583.40 151.4215 59.9988 32.0000 1.9722 1.9745 402.2992 402.8658 0.0883 -1.0000 -1.0000 2933021 1599870583.50 151.4215 59.9988 32.0000 1.9718 1.9741 402.1882 402.7539 0.0882 -1.0000 -1.0000 2933099 1599870583.60 151.4215 59.9988 32.0000 1.9719 1.9742 401.9848 402.5512 0.0883 -1.0000 -1.0000 2933161 1599870583.70 151.4215 59.9988 32.0000 1.9715 1.9738 401.7607 402.3256 0.0882 -1.0000 -1.0000 2933239 1599870583.80 151.4215 59.9988 32.0000 1.9713 1.9736 401.6932 402.2584 0.0883 -1.0000 -1.0000 2933583 1599870583.90 151.4498 59.9988 32.0000 1.9718 1.9741 401.7096 402.2751 0.0883 -1.0000 -1.0000 2933645 1599870584.00 151.4624 59.9988 32.0000 1.9723 1.9746 401.6766 402.2422 0.0883 -1.0000 -1.0000 2933708 1599870584.10 151.4624 59.9988 32.0000 1.9716 1.9739 401.9626 402.5290 0.0884 -1.0000 -1.0000 2933770 1599870584.20 151.4624 59.9988 32.0000 1.9718 1.9741 402.3066 402.8728 0.0883 -1.0000 -1.0000 2933833 1599870584.30 151.4624 59.9988 32.0000 1.9712 1.9735 402.8717 403.4383 0.0882 -1.0000 -1.0000 2934083 1599870584.40 151.4624 59.9988 32.0000 1.9721 1.9743 403.2066 403.7742 0.0883 -1.0000 -1.0000 2934145 1599870584.50 151.5115 59.9988 32.0000 1.9719 1.9742 403.2957 403.8641 0.0884 -1.0000 -1.0000 2934208 1599870584.60 151.5115 59.9988 32.0000 1.9718 1.9741 403.2328 403.7999 0.0882 -1.0000 -1.0000 2934286 1599870584.70 151.5115 59.9988 32.0000 1.9722 1.9745 403.0699 403.6385 0.0884 -1.0000 -1.0000 2934348 1599870584.80 151.5115 59.9988 32.0000 1.9716 1.9739 402.9436 403.5110 0.0883 -1.0000 -1.0000 2935551 1599870584.90 151.5115 59.9988 32.0000 1.9719 1.9741 402.7311 403.2974 0.0882 -1.0000 -1.0000 2935629 1599870585.00 151.5310 59.9986 32.0000 1.9723 1.9746 402.6273 403.1946 0.0884 -1.0000 -1.0000 2935676 1599870585.10 151.5310 59.9986 32.0000 1.9722 1.9745 402.6043 403.1714 0.0883 -1.0000 -1.0000 2935754 1599870585.20 151.5310 59.9986 32.0000 1.9711 1.9734 402.5501 403.1172 0.0883 -1.0000 -1.0000 2935832 1599870585.30 151.5310 59.9986 32.0000 1.9713 1.9736 402.4438 403.0101 0.0883 -1.0000 -1.0000 2935895 1599870585.40 151.5310 59.9986 32.0000 1.9715 1.9738 402.5675 403.1342 0.0883 -1.0000 -1.0000 2935957 1599870585.50 151.5343 59.9986 32.0000 1.9721 1.9744 402.8406 403.4079 0.0883 -1.0000 -1.0000 2936035 1599870585.60 151.5577 59.9986 32.0000 1.9716 1.9739 403.2796 403.8474 0.0883 -1.0000 -1.0000 2936098 1599870585.70 151.5577 59.9986 32.0000 1.9720 1.9742 403.5932 404.1604 0.0882 -1.0000 -1.0000 2936176 1599870585.80 151.5577 59.9986 32.0000 1.9716 1.9739 404.1795 404.7495 0.0885 -1.0000 -1.0000 2936239 1599870585.90 151.5577 59.9986 32.0000 1.9724 1.9747 405.1073 405.6778 0.0882 -1.0000 -1.0000 2936301 1599870586.00 151.5577 59.9986 32.0000 1.9716 1.9738 405.7143 406.2849 0.0883 -1.0000 -1.0000 2936363 1599870586.10 151.5577 59.9986 32.0000 1.9719 1.9741 405.6707 406.2418 0.0883 -1.0000 -1.0000 2936426 1599870586.20 151.4925 59.9986 32.0000 1.9718 1.9741 405.5337 406.1047 0.0883 -1.0000 -1.0000 2936488 1599870586.30 151.4925 59.9986 32.0000 1.9712 1.9735 405.5571 406.1285 0.0884 -1.0000 -1.0000 2936567 1599870586.40 151.4925 59.9986 32.0000 1.9718 1.9741 405.8330 406.4046 0.0883 -1.0000 -1.0000 2936785 1599870586.50 151.4925 59.9986 32.0000 1.9719 1.9741 406.3039 406.8761 0.0884 -1.0000 -1.0000 2936848 1599870586.60 151.4925 59.9986 32.0000 1.9715 1.9738 406.5797 407.1529 0.0884 -1.0000 -1.0000 2936926 1599870586.70 151.4925 59.9986 32.0000 1.9715 1.9738 406.7670 407.3406 0.0885 -1.0000 -1.0000 2936988 1599870586.80 151.4925 59.9986 32.0000 1.9718 1.9741 406.8299 407.4034 0.0884 -1.0000 -1.0000 2937051 1599870586.90 151.4925 59.9986 32.0000 1.9718 1.9741 407.0004 407.5732 0.0883 -1.0000 -1.0000 2937129 1599870587.00 151.4925 59.9986 32.0000 1.9718 1.9741 407.0564 407.6304 0.0883 -1.0000 -1.0000 2937191 1599870587.10 151.4925 59.9986 32.0000 1.9717 1.9740 407.0351 407.6077 0.0883 -1.0000 -1.0000 2937254 1599870587.20 151.4925 59.9986 32.0000 1.9716 1.9739 406.9569 407.5299 0.0883 -1.0000 -1.0000 2937332 1599870587.30 151.4925 59.9986 32.0000 1.9719 1.9742 407.4717 408.0446 0.0883 -1.0000 -1.0000 2937394 1599870587.40 151.4679 59.9986 32.0000 1.9717 1.9740 407.9682 408.5424 0.0882 -1.0000 -1.0000 2937457 1599870587.50 151.4679 59.9986 32.0000 1.9720 1.9743 408.5097 409.0848 0.0883 -1.0000 -1.0000 2937520 1599870587.60 151.4679 59.9986 32.0000 1.9724 1.9746 408.8473 409.4229 0.0883 -1.0000 -1.0000 2937582 1599870587.70 151.4679 59.9986 32.0000 1.9714 1.9737 409.0025 409.5784 0.0883 -1.0000 -1.0000 2937660 1599870587.80 151.4679 59.9986 32.0000 1.9722 1.9745 409.1109 409.6864 0.0883 -1.0000 -1.0000 2937723 1599870587.90 151.4577 59.9986 32.0000 1.9723 1.9746 409.3838 409.9606 0.0884 -1.0000 -1.0000 2938066 1599870588.00 151.4574 59.9986 32.0000 1.9714 1.9737 409.4787 410.0553 0.0883 -1.0000 -1.0000 2938129 1599870588.10 151.4574 59.9986 32.0000 1.9719 1.9742 409.6534 410.2304 0.0883 -1.0000 -1.0000 2938191 1599870588.20 151.4574 59.9986 32.0000 1.9717 1.9740 409.9137 410.4908 0.0884 -1.0000 -1.0000 2938269 1599870588.30 151.4574 59.9986 32.0000 1.9712 1.9735 410.2557 410.8339 0.0884 -1.0000 -1.0000 2938332 1599870588.40 151.4574 59.9986 32.0000 1.9715 1.9738 410.8192 411.3976 0.0883 -1.0000 -1.0000 2938629 1599870588.50 151.4574 59.9986 32.0000 1.9722 1.9745 411.2832 411.8626 0.0884 -1.0000 -1.0000 2938691 1599870588.60 151.4574 59.9986 32.0000 1.9721 1.9744 412.1352 412.7151 0.0883 -1.0000 -1.0000 2938754 1599870588.70 151.4574 59.9986 32.0000 1.9708 1.9731 413.1914 413.7742 0.0885 -1.0000 -1.0000 2938832 1599870588.80 151.4574 59.9986 32.0000 1.9717 1.9740 413.6882 414.2710 0.0883 -1.0000 -1.0000 2938878 1599870588.90 151.4574 59.9986 32.0000 1.9716 1.9739 413.7076 414.2912 0.0884 -1.0000 -1.0000 2938957 1599870589.00 151.4574 59.9986 32.0000 1.9728 1.9751 413.5904 414.1717 0.0882 -1.0000 -1.0000 2939019 1599870589.10 151.4574 59.9986 32.0000 1.9713 1.9736 413.4136 413.9959 0.0884 -1.0000 -1.0000 2939082 1599870589.20 151.5055 59.9986 32.0000 1.9712 1.9735 412.6204 413.2026 0.0884 -1.0000 -1.0000 2939160 1599870589.30 151.5080 59.9986 32.0000 1.9719 1.9742 411.7855 412.3653 0.0883 -1.0000 -1.0000 2939222 1599870589.40 151.5080 59.9986 32.0000 1.9721 1.9743 411.3045 411.8841 0.0884 -1.0000 -1.0000 2939550 1599870589.50 151.5068 59.9986 32.0000 1.9725 1.9748 410.9811 411.5594 0.0883 -1.0000 -1.0000 2939613 1599870589.60 151.4991 59.9986 32.0000 1.9725 1.9748 411.1919 411.7709 0.0883 -1.0000 -1.0000 2939691 1599870589.70 151.4991 59.9986 32.0000 1.9721 1.9744 411.5007 412.0798 0.0883 -1.0000 -1.0000 2939753 1599870589.80 151.4991 59.9986 32.0000 1.9718 1.9740 411.6049 412.1838 0.0882 -1.0000 -1.0000 2939831 1599870589.90 151.4991 59.9986 32.0000 1.9718 1.9741 411.5090 412.0880 0.0883 -1.0000 -1.0000 2939894 1599870590.00 151.4991 59.9986 32.0000 1.9719 1.9742 411.4097 411.9893 0.0883 -1.0000 -1.0000 2939956 1599870590.10 151.4732 59.9986 32.0000 1.9720 1.9743 411.4100 411.9881 0.0881 -1.0000 -1.0000 2940035 1599870590.20 151.4732 59.9986 32.0000 1.9721 1.9744 411.1682 411.7480 0.0885 -1.0000 -1.0000 2940081 1599870590.30 151.4732 59.9986 32.0000 1.9717 1.9740 410.8622 411.4410 0.0884 -1.0000 -1.0000 2940159 1599870590.40 151.4732 59.9986 32.0000 1.9723 1.9746 410.4613 411.0397 0.0884 -1.0000 -1.0000 2940222 1599870590.50 151.4732 59.9986 32.0000 1.9719 1.9742 410.4447 411.0221 0.0882 -1.0000 -1.0000 2940284 1599870590.60 151.4732 59.9986 32.0000 1.9722 1.9744 410.2798 410.8571 0.0883 -1.0000 -1.0000 2940363 1599870590.70 151.4732 59.9986 32.0000 1.9725 1.9748 410.1785 410.7553 0.0881 -1.0000 -1.0000 2940425 1599870590.80 151.5361 59.9986 32.0000 1.9726 1.9749 410.0371 410.6138 0.0883 -1.0000 -1.0000 2940487 1599870590.90 151.5695 59.9986 32.0000 1.9716 1.9739 409.8593 410.4359 0.0883 -1.0000 -1.0000 2940566 1599870591.00 151.5695 59.9986 32.0000 1.9724 1.9747 409.6129 410.1895 0.0883 -1.0000 -1.0000 2940831 1599870591.10 151.5695 59.9986 32.0000 1.9725 1.9748 409.5184 410.0955 0.0883 -1.0000 -1.0000 2940894 1599870591.20 151.5695 59.9986 32.0000 1.9723 1.9746 409.5849 410.1611 0.0883 -1.0000 -1.0000 2940972 1599870591.30 151.5695 59.9986 32.0000 1.9722 1.9745 409.6894 410.2665 0.0884 -1.0000 -1.0000 2941034 1599870591.40 151.5695 59.9986 32.0000 1.9717 1.9740 409.8334 410.4105 0.0883 -1.0000 -1.0000 2941097 1599870591.50 151.5695 59.9986 32.0000 1.9725 1.9748 410.1443 410.7214 0.0882 -1.0000 -1.0000 2941300 1599870591.60 151.5695 59.9986 32.0000 1.9725 1.9747 410.3107 410.8884 0.0884 -1.0000 -1.0000 2941362 1599870591.70 151.5695 59.9986 32.0000 1.9725 1.9748 410.5931 411.1710 0.0883 -1.0000 -1.0000 2941425 1599870591.80 151.5695 59.9986 32.0000 1.9727 1.9750 410.9106 411.4888 0.0882 -1.0000 -1.0000 2941487 1599870591.90 151.5203 59.9986 32.0000 1.9722 1.9745 411.2121 411.7902 0.0882 -1.0000 -1.0000 2941550 1599870592.00 151.5203 59.9986 32.0000 1.9725 1.9748 411.3614 411.9406 0.0883 -1.0000 -1.0000 2941893 1599870592.10 151.5203 59.9986 32.0000 1.9730 1.9753 411.4757 412.0555 0.0884 -1.0000 -1.0000 2941956 1599870592.20 151.5203 59.9986 32.0000 1.9724 1.9747 411.5932 412.1732 0.0883 -1.0000 -1.0000 2942018 1599870592.30 151.5203 59.9986 32.0000 1.9721 1.9744 411.5087 412.0877 0.0883 -1.0000 -1.0000 2942096 1599870592.40 151.5203 59.9986 32.0000 1.9718 1.9741 410.9686 411.5468 0.0883 -1.0000 -1.0000 2942159 1599870592.50 151.4705 59.9986 32.0000 1.9715 1.9738 410.2280 410.8051 0.0883 -1.0000 -1.0000 2943112 1599870592.60 151.4705 59.9986 32.0000 1.9716 1.9739 409.5885 410.1651 0.0882 -1.0000 -1.0000 2943190 1599870592.70 151.4705 59.9986 32.0000 1.9717 1.9740 409.0947 409.6701 0.0883 -1.0000 -1.0000 2943253 1599870592.80 151.4705 59.9986 32.0000 1.9715 1.9738 408.3785 408.9537 0.0884 -1.0000 -1.0000 2943315 1599870592.90 151.4705 59.9986 32.0000 1.9713 1.9736 407.9069 408.4820 0.0884 -1.0000 -1.0000 2943378 1599870593.00 151.4328 59.9986 32.0000 1.9715 1.9738 407.6984 408.2725 0.0883 -1.0000 -1.0000 2943440 1599870593.10 151.4328 59.9986 32.0000 1.9721 1.9744 407.4588 408.0338 0.0885 -1.0000 -1.0000 2943502 1599870593.20 151.4328 59.9986 32.0000 1.9709 1.9732 407.2326 407.8070 0.0885 -1.0000 -1.0000 2943581 1599870593.30 151.4328 59.9986 32.0000 1.9718 1.9741 407.4870 408.0608 0.0883 -1.0000 -1.0000 2943643 1599870593.40 151.4328 59.9986 32.0000 1.9717 1.9740 408.2632 408.8373 0.0882 -1.0000 -1.0000 2943706 1599870593.50 151.4524 59.9986 32.0000 1.9717 1.9739 408.6896 409.2646 0.0882 -1.0000 -1.0000 2943784 1599870593.60 151.4915 59.9986 32.0000 1.9718 1.9741 408.8924 409.4686 0.0884 -1.0000 -1.0000 2943846 1599870593.70 151.4915 59.9986 32.0000 1.9721 1.9744 408.9498 409.5269 0.0885 -1.0000 -1.0000 2943909 1599870593.80 151.4915 59.9986 32.0000 1.9712 1.9735 408.9843 409.5592 0.0881 -1.0000 -1.0000 2943971 1599870593.90 151.4915 59.9986 32.0000 1.9715 1.9737 409.1770 409.7531 0.0884 -1.0000 -1.0000 2944034 1599870594.00 151.4915 59.9986 32.0000 1.9716 1.9739 409.4663 410.0433 0.0884 -1.0000 -1.0000 2944112 1599870594.10 151.4454 59.9984 32.0000 1.9714 1.9737 409.8075 410.3848 0.0884 -1.0000 -1.0000 2944174 1599870594.20 151.4454 59.9984 32.0000 1.9722 1.9745 410.0133 410.5910 0.0884 -1.0000 -1.0000 2944237 1599870594.30 151.4454 59.9984 32.0000 1.9717 1.9740 410.5792 411.1573 0.0883 -1.0000 -1.0000 2944315 1599870594.40 151.4454 59.9984 32.0000 1.9713 1.9736 411.0343 411.6133 0.0884 -1.0000 -1.0000 2944377 1599870594.50 151.4454 59.9984 32.0000 1.9717 1.9740 410.5804 411.1581 0.0882 -1.0000 -1.0000 2944440 1599870594.60 151.4454 59.9984 32.0000 1.9725 1.9747 409.3856 409.9616 0.0883 -1.0000 -1.0000 2944502 1599870594.70 151.4454 59.9984 32.0000 1.9719 1.9742 408.8512 409.4273 0.0884 -1.0000 -1.0000 2944565 1599870594.80 151.4454 59.9984 32.0000 1.9719 1.9742 409.1967 409.7729 0.0883 -1.0000 -1.0000 2944627 1599870594.90 151.4454 59.9984 32.0000 1.9708 1.9731 409.9884 410.5646 0.0881 -1.0000 -1.0000 2944705 1599870595.00 151.4454 59.9984 32.0000 1.9720 1.9742 410.2011 410.7790 0.0884 -1.0000 -1.0000 2945080 1599870595.10 151.4454 59.9984 32.0000 1.9712 1.9735 409.8560 410.4324 0.0883 -1.0000 -1.0000 2945143 1599870595.20 151.4613 59.9984 32.0000 1.9720 1.9742 409.2583 409.8344 0.0883 -1.0000 -1.0000 2945221 1599870595.30 151.4622 59.9984 32.0000 1.9716 1.9738 408.7748 409.3504 0.0883 -1.0000 -1.0000 2945283 1599870595.40 151.4622 59.9984 32.0000 1.9713 1.9736 408.4783 409.0538 0.0884 -1.0000 -1.0000 2945346 1599870595.50 151.4622 59.9984 32.0000 1.9719 1.9742 408.4132 408.9887 0.0884 -1.0000 -1.0000 2945627 1599870595.60 151.4622 59.9984 32.0000 1.9716 1.9739 408.4618 409.0380 0.0884 -1.0000 -1.0000 2945689 1599870595.70 151.4622 59.9984 32.0000 1.9711 1.9734 408.6873 409.2634 0.0885 -1.0000 -1.0000 2945768 1599870595.80 151.4773 59.9984 32.0000 1.9719 1.9742 408.7522 409.3284 0.0884 -1.0000 -1.0000 2945830 1599870595.90 151.4784 59.9984 32.0000 1.9708 1.9731 408.7014 409.2774 0.0884 -1.0000 -1.0000 2945892 1599870596.00 151.4784 59.9984 32.0000 1.9707 1.9730 408.7808 409.3558 0.0883 -1.0000 -1.0000 2946111 1599870596.10 151.4784 59.9984 32.0000 1.9718 1.9740 408.7585 409.3344 0.0884 -1.0000 -1.0000 2946174 1599870596.20 151.4784 59.9984 32.0000 1.9719 1.9741 408.7758 409.3519 0.0884 -1.0000 -1.0000 2946236 1599870596.30 151.4784 59.9984 32.0000 1.9715 1.9738 408.6203 409.1965 0.0884 -1.0000 -1.0000 2946299 1599870596.40 151.4590 59.9984 32.0000 1.9713 1.9735 408.3848 408.9599 0.0883 -1.0000 -1.0000 2946361 1599870596.50 151.4590 59.9984 32.0000 1.9708 1.9731 408.2273 408.8023 0.0884 -1.0000 -1.0000 2946424 1599870596.60 151.4590 59.9984 32.0000 1.9714 1.9737 408.1398 408.7147 0.0884 -1.0000 -1.0000 2946502 1599870596.70 151.4590 59.9984 32.0000 1.9723 1.9746 408.1768 408.7516 0.0883 -1.0000 -1.0000 2946564 1599870596.80 151.4590 59.9984 32.0000 1.9718 1.9741 408.1358 408.7108 0.0884 -1.0000 -1.0000 2946627 1599870596.90 151.4611 59.9984 32.0000 1.9714 1.9737 407.9104 408.4848 0.0883 -1.0000 -1.0000 2946705 1599870597.00 151.4611 59.9984 32.0000 1.9715 1.9738 407.7590 408.3334 0.0884 -1.0000 -1.0000 2946767 1599870597.10 151.4611 59.9984 32.0000 1.9715 1.9737 407.5888 408.1624 0.0882 -1.0000 -1.0000 2946830 1599870597.20 151.4611 59.9984 32.0000 1.9716 1.9739 407.5325 408.1059 0.0883 -1.0000 -1.0000 2946908 1599870597.30 151.4611 59.9984 32.0000 1.9714 1.9737 407.4426 408.0166 0.0884 -1.0000 -1.0000 2946970 1599870597.40 151.4631 59.9984 32.0000 1.9717 1.9739 407.3559 407.9297 0.0883 -1.0000 -1.0000 2947033 1599870597.50 151.4655 59.9984 32.0000 1.9714 1.9737 407.2102 407.7842 0.0884 -1.0000 -1.0000 2947095 1599870597.60 151.4655 59.9984 32.0000 1.9715 1.9738 407.0597 407.6334 0.0884 -1.0000 -1.0000 2947330 1599870597.70 151.4655 59.9984 32.0000 1.9710 1.9733 406.9909 407.5643 0.0884 -1.0000 -1.0000 2947392 1599870597.80 151.4655 59.9984 32.0000 1.9722 1.9745 406.8882 407.4619 0.0884 -1.0000 -1.0000 2947455 1599870597.90 151.4655 59.9984 32.0000 1.9716 1.9739 406.8990 407.4712 0.0881 -1.0000 -1.0000 2947517 1599870598.00 151.5246 59.9984 32.0000 1.9718 1.9741 406.7692 407.3418 0.0884 -1.0000 -1.0000 2947595 1599870598.10 151.5246 59.9984 32.0000 1.9719 1.9742 406.7195 407.2924 0.0884 -1.0000 -1.0000 2948220 1599870598.20 151.5246 59.9984 32.0000 1.9726 1.9749 406.5228 407.0953 0.0883 -1.0000 -1.0000 2948283 1599870598.30 151.5246 59.9984 32.0000 1.9721 1.9744 406.5334 407.1058 0.0883 -1.0000 -1.0000 2948361 1599870598.40 151.5246 59.9984 32.0000 1.9721 1.9744 406.4708 407.0424 0.0882 -1.0000 -1.0000 2948423 1599870598.50 151.5208 59.9984 32.0000 1.9717 1.9740 406.5958 407.1680 0.0883 -1.0000 -1.0000 2948486 1599870598.60 151.5178 59.9984 32.0000 1.9716 1.9739 406.8148 407.3890 0.0884 -1.0000 -1.0000 2948548 1599870598.70 151.5178 59.9984 32.0000 1.9717 1.9739 407.1071 407.6802 0.0883 -1.0000 -1.0000 2948611 1599870598.80 151.5178 59.9984 32.0000 1.9722 1.9745 407.2152 407.7888 0.0883 -1.0000 -1.0000 2948673 1599870598.90 151.5178 59.9984 32.0000 1.9716 1.9738 407.2859 407.8595 0.0883 -1.0000 -1.0000 2948751 1599870599.00 151.5178 59.9984 32.0000 1.9718 1.9741 407.3931 407.9669 0.0884 -1.0000 -1.0000 2948814 1599870599.10 151.5178 59.9984 32.0000 1.9716 1.9739 407.5333 408.1075 0.0884 -1.0000 -1.0000 2949220 1599870599.20 151.5178 59.9984 32.0000 1.9715 1.9738 407.6439 408.2179 0.0883 -1.0000 -1.0000 2949298 1599870599.30 151.5178 59.9984 32.0000 1.9724 1.9746 407.5619 408.1361 0.0884 -1.0000 -1.0000 2949360 1599870599.40 151.5178 59.9984 32.0000 1.9717 1.9740 407.5041 408.0778 0.0883 -1.0000 -1.0000 2949423 1599870599.50 151.5178 59.9984 32.0000 1.9718 1.9740 407.2766 407.8495 0.0883 -1.0000 -1.0000 2949485 1599870599.60 151.5283 59.9986 32.0000 1.9716 1.9739 407.2579 407.8318 0.0885 -1.0000 -1.0000 2949548 1599870599.70 151.5283 59.9986 32.0000 1.9718 1.9741 407.2099 407.7840 0.0884 -1.0000 -1.0000 2949626 1599870599.80 151.5283 59.9986 32.0000 1.9726 1.9749 407.2472 407.8193 0.0882 -1.0000 -1.0000 2949688 1599870599.90 151.5283 59.9986 32.0000 1.9724 1.9747 407.2684 407.8419 0.0884 -1.0000 -1.0000 2949751 1599870600.00 151.5283 59.9986 32.0000 1.9720 1.9743 407.4409 408.0142 0.0883 -1.0000 -1.0000 2949829 1599870600.10 151.5284 59.9986 32.0000 1.9723 1.9745 407.6502 408.2239 0.0883 -1.0000 -1.0000 2949892 1599870600.20 151.5296 59.9986 32.0000 1.9721 1.9744 407.9473 408.5220 0.0884 -1.0000 -1.0000 2949954 1599870600.30 151.5296 59.9986 32.0000 1.9724 1.9747 408.2153 408.7898 0.0883 -1.0000 -1.0000 2950017 1599870600.40 151.5296 59.9986 32.0000 1.9718 1.9741 408.5260 409.1028 0.0885 -1.0000 -1.0000 2950079 1599870600.50 151.5296 59.9986 32.0000 1.9724 1.9747 408.7679 409.3440 0.0884 -1.0000 -1.0000 2950142 1599870600.60 151.5296 59.9986 32.0000 1.9718 1.9741 408.7604 409.3360 0.0883 -1.0000 -1.0000 2950329 1599870600.70 151.4574 59.9986 32.0000 1.9718 1.9740 408.7100 409.2853 0.0883 -1.0000 -1.0000 2950391 1599870600.80 151.4574 59.9986 32.0000 1.9717 1.9740 408.5823 409.1578 0.0884 -1.0000 -1.0000 2950454 1599870600.90 151.4574 59.9986 32.0000 1.9717 1.9739 408.6895 409.2655 0.0884 -1.0000 -1.0000 2950532 1599870601.00 151.4574 59.9986 32.0000 1.9716 1.9739 408.9438 409.5198 0.0883 -1.0000 -1.0000 2950594 1599870601.10 151.4574 59.9986 32.0000 1.9717 1.9740 409.1179 409.6942 0.0884 -1.0000 -1.0000 2950813 1599870601.20 151.4574 59.9986 32.0000 1.9718 1.9741 409.0009 409.5769 0.0883 -1.0000 -1.0000 2950891 1599870601.30 151.4574 59.9986 32.0000 1.9719 1.9742 408.4807 409.0557 0.0883 -1.0000 -1.0000 2950954 1599870601.40 151.4574 59.9986 32.0000 1.9722 1.9745 407.6283 408.2025 0.0884 -1.0000 -1.0000 2951016 1599870601.50 151.4574 59.9986 32.0000 1.9714 1.9737 406.6145 407.1866 0.0883 -1.0000 -1.0000 2951094 1599870601.60 151.4574 59.9986 32.0000 1.9715 1.9738 405.9441 406.5153 0.0882 -1.0000 -1.0000 2951313 1599870601.70 151.4574 59.9986 32.0000 1.9722 1.9745 405.6689 406.2398 0.0883 -1.0000 -1.0000 2951391 1599870601.80 151.4574 59.9986 32.0000 1.9722 1.9745 405.4789 406.0491 0.0882 -1.0000 -1.0000 2951454 1599870601.90 151.4712 59.9986 32.0000 1.9721 1.9744 405.7770 406.3481 0.0883 -1.0000 -1.0000 2951516 1599870602.00 151.4712 59.9986 32.0000 1.9724 1.9747 406.2506 406.8226 0.0883 -1.0000 -1.0000 2951594 1599870602.10 151.4712 59.9986 32.0000 1.9714 1.9737 406.7119 407.2848 0.0883 -1.0000 -1.0000 2951876 1599870602.20 151.4712 59.9986 32.0000 1.9719 1.9742 406.9699 407.5428 0.0883 -1.0000 -1.0000 2951938 1599870602.30 151.4712 59.9986 32.0000 1.9717 1.9740 407.1843 407.7580 0.0883 -1.0000 -1.0000 2952016 1599870602.40 151.5041 59.9986 32.0000 1.9721 1.9744 407.2212 407.7943 0.0883 -1.0000 -1.0000 2952079 1599870602.50 151.5102 59.9986 32.0000 1.9719 1.9742 407.2853 407.8590 0.0884 -1.0000 -1.0000 2952141 1599870602.60 151.5102 59.9986 32.0000 1.9719 1.9742 407.3265 407.9000 0.0883 -1.0000 -1.0000 2952219 1599870602.70 151.5102 59.9986 32.0000 1.9718 1.9741 407.4015 407.9760 0.0885 -1.0000 -1.0000 2952297 1599870602.80 151.5102 59.9986 32.0000 1.9723 1.9746 407.4340 408.0086 0.0884 -1.0000 -1.0000 2952360 1599870602.90 151.5094 59.9986 32.0000 1.9716 1.9739 407.6624 408.2366 0.0884 -1.0000 -1.0000 2952438 1599870603.00 151.4992 59.9986 32.0000 1.9717 1.9740 407.7286 408.3029 0.0883 -1.0000 -1.0000 2952500 1599870603.10 151.4992 59.9986 32.0000 1.9718 1.9741 407.9118 408.4856 0.0882 -1.0000 -1.0000 2952563 1599870603.20 151.4992 59.9986 32.0000 1.9716 1.9739 408.0854 408.6592 0.0882 -1.0000 -1.0000 2953656 1599870603.30 151.4992 59.9986 32.0000 1.9715 1.9738 408.0232 408.5973 0.0883 -1.0000 -1.0000 2953719 1599870603.40 151.4992 59.9986 32.0000 1.9720 1.9742 407.8766 408.4506 0.0882 -1.0000 -1.0000 2953781 1599870603.50 151.5258 59.9986 32.0000 1.9716 1.9739 407.8802 408.4533 0.0881 -1.0000 -1.0000 2953844 1599870603.60 151.5258 59.9986 32.0000 1.9722 1.9744 407.9406 408.5140 0.0882 -1.0000 -1.0000 2953922 1599870603.70 151.5258 59.9986 32.0000 1.9719 1.9742 407.9623 408.5359 0.0882 -1.0000 -1.0000 2953984 1599870603.80 151.5258 59.9986 32.0000 1.9723 1.9746 407.7416 408.3156 0.0883 -1.0000 -1.0000 2954047 1599870603.90 151.5258 59.9986 32.0000 1.9721 1.9744 407.5125 408.0867 0.0884 -1.0000 -1.0000 2954109 1599870604.00 151.5529 59.9986 32.0000 1.9727 1.9750 407.3306 407.9045 0.0883 -1.0000 -1.0000 2954187 1599870604.10 151.5808 59.9986 32.0000 1.9723 1.9746 407.0958 407.6689 0.0883 -1.0000 -1.0000 2954250 1599870604.20 151.5808 59.9986 32.0000 1.9712 1.9735 406.8040 407.3761 0.0883 -1.0000 -1.0000 2954312 1599870604.30 151.5808 59.9986 32.0000 1.9730 1.9753 406.6656 407.2390 0.0885 -1.0000 -1.0000 2954390 1599870604.40 151.5808 59.9986 32.0000 1.9727 1.9750 406.5540 407.1278 0.0885 -1.0000 -1.0000 2954453 1599870604.50 151.5808 59.9986 32.0000 1.9720 1.9743 406.3181 406.8896 0.0882 -1.0000 -1.0000 2954515 1599870604.60 151.5771 59.9986 32.0000 1.9724 1.9747 406.0869 406.6582 0.0883 -1.0000 -1.0000 2954594 1599870604.70 151.5771 59.9986 32.0000 1.9722 1.9745 406.1877 406.7602 0.0884 -1.0000 -1.0000 2954656 1599870604.80 151.5771 59.9986 32.0000 1.9722 1.9745 406.3462 406.9188 0.0884 -1.0000 -1.0000 2954719 1599870604.90 151.5771 59.9986 32.0000 1.9723 1.9746 406.4970 407.0696 0.0883 -1.0000 -1.0000 2954781 1599870605.00 151.5771 59.9986 32.0000 1.9724 1.9747 406.5199 407.0926 0.0884 -1.0000 -1.0000 2954844 1599870605.10 151.5771 59.9986 32.0000 1.9721 1.9744 406.6966 407.2687 0.0883 -1.0000 -1.0000 2954906 1599870605.20 151.5375 59.9986 32.0000 1.9722 1.9745 406.6867 407.2587 0.0882 -1.0000 -1.0000 2954984 1599870605.30 151.5288 59.9986 32.0000 1.9721 1.9744 406.6792 407.2514 0.0883 -1.0000 -1.0000 2955047 1599870605.40 151.5288 59.9986 32.0000 1.9723 1.9746 406.5572 407.1302 0.0884 -1.0000 -1.0000 2955109 1599870605.50 151.5288 59.9986 32.0000 1.9715 1.9738 406.2244 406.7969 0.0884 -1.0000 -1.0000 2955187 1599870605.60 151.5288 59.9986 32.0000 1.9717 1.9740 405.7451 406.3173 0.0884 -1.0000 -1.0000 2955250 1599870605.70 151.5260 59.9986 32.0000 1.9714 1.9737 405.2975 405.8683 0.0883 -1.0000 -1.0000 2955562 1599870605.80 151.5070 59.9986 32.0000 1.9720 1.9743 404.8934 405.4644 0.0885 -1.0000 -1.0000 2955625 1599870605.90 151.5070 59.9986 32.0000 1.9717 1.9739 405.0385 405.6087 0.0883 -1.0000 -1.0000 2955687 1599870606.00 151.5070 59.9986 32.0000 1.9718 1.9741 404.9796 405.5502 0.0885 -1.0000 -1.0000 2955765 1599870606.10 151.5070 59.9986 32.0000 1.9714 1.9737 404.7661 405.3364 0.0883 -1.0000 -1.0000 2955828 1599870606.20 151.5070 59.9986 32.0000 1.9717 1.9740 404.4910 405.0605 0.0884 -1.0000 -1.0000 2955890 1599870606.30 151.5070 59.9986 32.0000 1.9723 1.9746 404.3652 404.9349 0.0884 -1.0000 -1.0000 2955968 1599870606.40 151.5070 59.9986 32.0000 1.9714 1.9737 404.1264 404.6955 0.0883 -1.0000 -1.0000 2956031 1599870606.50 151.5070 59.9986 32.0000 1.9722 1.9745 404.0929 404.6620 0.0884 -1.0000 -1.0000 2956093 1599870606.60 151.5070 59.9986 32.0000 1.9720 1.9743 403.8935 404.4616 0.0882 -1.0000 -1.0000 2956171 1599870606.70 151.5070 59.9986 32.0000 1.9716 1.9739 403.8124 404.3815 0.0884 -1.0000 -1.0000 2956234 1599870606.80 151.5070 59.9986 32.0000 1.9719 1.9742 403.7184 404.2866 0.0883 -1.0000 -1.0000 2956359 1599870606.90 151.5057 59.9986 32.0000 1.9723 1.9745 403.6183 404.1860 0.0882 -1.0000 -1.0000 2956421 1599870607.00 151.5057 59.9986 32.0000 1.9729 1.9752 403.4992 404.0675 0.0883 -1.0000 -1.0000 2956484 1599870607.10 151.5057 59.9986 32.0000 1.9721 1.9744 403.5028 404.0706 0.0882 -1.0000 -1.0000 2956546 1599870607.20 151.4962 59.9986 32.0000 1.9717 1.9739 403.3801 403.9475 0.0883 -1.0000 -1.0000 2956624 1599870607.30 151.4962 59.9986 32.0000 1.9721 1.9744 403.3407 403.9087 0.0883 -1.0000 -1.0000 2956859 1599870607.40 151.4962 59.9986 32.0000 1.9726 1.9749 403.3187 403.8869 0.0884 -1.0000 -1.0000 2956921 1599870607.50 151.4970 59.9986 32.0000 1.9720 1.9743 403.3647 403.9323 0.0883 -1.0000 -1.0000 2956999 1599870607.60 151.4970 59.9986 32.0000 1.9721 1.9744 403.2719 403.8395 0.0882 -1.0000 -1.0000 2957062 1599870607.70 151.4970 59.9986 32.0000 1.9717 1.9740 403.1786 403.7456 0.0883 -1.0000 -1.0000 2957140 1599870607.80 151.4970 59.9986 32.0000 1.9721 1.9744 403.0358 403.6034 0.0883 -1.0000 -1.0000 2957312 1599870607.90 151.4970 59.9986 32.0000 1.9714 1.9737 403.0467 403.6139 0.0883 -1.0000 -1.0000 2957374 1599870608.00 151.5212 59.9986 32.0000 1.9720 1.9743 402.9604 403.5275 0.0882 -1.0000 -1.0000 2957452 1599870608.10 151.5212 59.9986 32.0000 1.9718 1.9741 402.8707 403.4378 0.0883 -1.0000 -1.0000 2957515 1599870608.20 151.5212 59.9986 32.0000 1.9716 1.9739 402.7284 403.2958 0.0884 -1.0000 -1.0000 2957577 1599870608.30 151.5212 59.9986 32.0000 1.9720 1.9742 402.6736 403.2405 0.0883 -1.0000 -1.0000 2957874 1599870608.40 151.5212 59.9986 32.0000 1.9719 1.9742 402.7414 403.3082 0.0883 -1.0000 -1.0000 2957937 1599870608.50 151.5176 59.9986 32.0000 1.9724 1.9747 402.4916 403.0584 0.0883 -1.0000 -1.0000 2957999 1599870608.60 151.5093 59.9986 32.0000 1.9720 1.9743 402.3773 402.9447 0.0885 -1.0000 -1.0000 2958077 1599870608.70 151.5093 59.9986 32.0000 1.9717 1.9740 402.4071 402.9729 0.0882 -1.0000 -1.0000 2958140 1599870608.80 151.5093 59.9986 32.0000 1.9728 1.9750 402.4076 402.9736 0.0883 -1.0000 -1.0000 2959202 1599870608.90 151.5093 59.9986 32.0000 1.9717 1.9740 402.4259 402.9922 0.0883 -1.0000 -1.0000 2959264 1599870609.00 151.5093 59.9986 32.0000 1.9721 1.9744 402.1779 402.7442 0.0883 -1.0000 -1.0000 2959327 1599870609.10 151.4529 59.9986 32.0000 1.9726 1.9748 402.1519 402.7178 0.0883 -1.0000 -1.0000 2959389 1599870609.20 151.4529 59.9986 32.0000 1.9717 1.9740 402.0994 402.6651 0.0882 -1.0000 -1.0000 2959467 1599870609.30 151.4529 59.9986 32.0000 1.9716 1.9739 402.0400 402.6064 0.0884 -1.0000 -1.0000 2959530 1599870609.40 151.4529 59.9986 32.0000 1.9717 1.9739 401.9960 402.5625 0.0884 -1.0000 -1.0000 2959592 1599870609.50 151.4529 59.9986 32.0000 1.9718 1.9741 401.9172 402.4841 0.0885 -1.0000 -1.0000 2959655 1599870609.60 151.4689 59.9986 32.0000 1.9719 1.9742 402.0045 402.5702 0.0882 -1.0000 -1.0000 2959733 1599870609.70 151.4797 59.9986 32.0000 1.9719 1.9742 401.9675 402.5336 0.0884 -1.0000 -1.0000 2959795 1599870609.80 151.4797 59.9986 32.0000 1.9717 1.9740 401.9545 402.5201 0.0883 -1.0000 -1.0000 3000077 1599870609.90 151.4797 59.9986 32.0000 1.9706 1.9728 402.0320 402.5985 0.0884 -1.0000 -1.0000 3000139 1599870610.00 151.4797 59.9986 32.0000 1.9718 1.9741 401.9780 402.5440 0.0883 -1.0000 -1.0000 3000217 1599870610.10 151.4797 59.9986 32.0000 1.9721 1.9744 402.0257 402.5925 0.0884 -1.0000 -1.0000 3000280 1599870610.20 151.5166 59.9988 32.0000 1.9721 1.9744 402.0410 402.6073 0.0883 -1.0000 -1.0000 3000342 1599870610.30 151.5166 59.9988 32.0000 1.9719 1.9742 402.0602 402.6263 0.0883 -1.0000 -1.0000 3000405 1599870610.40 151.5166 59.9988 32.0000 1.9717 1.9740 402.0938 402.6602 0.0884 -1.0000 -1.0000 3000467 1599870610.50 151.5166 59.9988 32.0000 1.9720 1.9743 402.0662 402.6335 0.0885 -1.0000 -1.0000 3000545 1599870610.60 151.5166 59.9988 32.0000 1.9719 1.9742 402.0465 402.6120 0.0882 -1.0000 -1.0000 3000608 1599870610.70 151.5166 59.9988 32.0000 1.9712 1.9735 402.1163 402.6822 0.0883 -1.0000 -1.0000 3000670 1599870610.80 151.5157 59.9988 32.0000 1.9718 1.9741 402.0559 402.6216 0.0882 -1.0000 -1.0000 3000733 1599870610.90 151.5156 59.9988 32.0000 1.9712 1.9735 402.0457 402.6122 0.0884 -1.0000 -1.0000 3000811 1599870611.00 151.5156 59.9988 32.0000 1.9724 1.9747 401.9776 402.5441 0.0884 -1.0000 -1.0000 3000873 1599870611.10 151.5156 59.9988 32.0000 1.9719 1.9742 402.0019 402.5687 0.0885 -1.0000 -1.0000 3000936 1599870611.20 151.5156 59.9988 32.0000 1.9721 1.9744 401.9350 402.5029 0.0885 -1.0000 -1.0000 3001014 1599870611.30 151.5156 59.9988 32.0000 1.9715 1.9738 401.8637 402.4298 0.0883 -1.0000 -1.0000 3001076 1599870611.40 151.4059 59.9988 32.0000 1.9720 1.9743 401.8496 402.4163 0.0885 -1.0000 -1.0000 3001467 1599870611.50 151.4059 59.9988 32.0000 1.9720 1.9743 401.8544 402.4205 0.0884 -1.0000 -1.0000 3001545 1599870611.60 151.4059 59.9988 32.0000 1.9714 1.9737 401.9090 402.4758 0.0885 -1.0000 -1.0000 3001608 1599870611.70 151.4059 59.9988 32.0000 1.9714 1.9737 401.9533 402.5201 0.0884 -1.0000 -1.0000 3001670 1599870611.80 151.4059 59.9988 32.0000 1.9714 1.9736 401.9691 402.5351 0.0884 -1.0000 -1.0000 3001733 1599870611.90 151.4059 59.9988 32.0000 1.9715 1.9738 402.0487 402.6139 0.0881 -1.0000 -1.0000 3002123 1599870612.00 151.4059 59.9988 32.0000 1.9720 1.9743 402.0599 402.6263 0.0884 -1.0000 -1.0000 3002201 1599870612.10 151.4059 59.9988 32.0000 1.9728 1.9751 402.0824 402.6491 0.0884 -1.0000 -1.0000 3002264 1599870612.20 151.4059 59.9988 32.0000 1.9715 1.9738 402.0276 402.5949 0.0885 -1.0000 -1.0000 3002326 1599870612.30 151.4059 59.9988 32.0000 1.9719 1.9741 402.0015 402.5678 0.0884 -1.0000 -1.0000 3002389 1599870612.40 151.4059 59.9988 32.0000 1.9717 1.9740 401.9449 402.5116 0.0884 -1.0000 -1.0000 3002998 1599870612.50 151.5004 59.9988 32.0000 1.9714 1.9737 402.0051 402.5721 0.0885 -1.0000 -1.0000 3003060 1599870612.60 151.5004 59.9988 32.0000 1.9721 1.9743 401.9892 402.5550 0.0884 -1.0000 -1.0000 3003123 1599870612.70 151.5006 59.9988 32.0000 1.9721 1.9744 401.9592 402.5255 0.0883 -1.0000 -1.0000 3003185 1599870612.80 151.5006 59.9988 32.0000 1.9719 1.9742 401.8084 402.3750 0.0885 -1.0000 -1.0000 3003248 1599870612.90 151.5006 59.9988 32.0000 1.9717 1.9740 401.8002 402.3665 0.0884 -1.0000 -1.0000 3003326 1599870613.00 151.5096 59.9988 32.0000 1.9719 1.9742 401.8705 402.4371 0.0885 -1.0000 -1.0000 3003388 1599870613.10 151.5096 59.9988 32.0000 1.9723 1.9746 401.9767 402.5430 0.0883 -1.0000 -1.0000 3003451 1599870613.20 151.5096 59.9988 32.0000 1.9725 1.9748 402.0399 402.6056 0.0883 -1.0000 -1.0000 3003529 1599870613.30 151.5096 59.9988 32.0000 1.9720 1.9743 402.1425 402.7089 0.0884 -1.0000 -1.0000 3003576 1599870613.40 151.5096 59.9988 32.0000 1.9717 1.9739 402.0381 402.6035 0.0883 -1.0000 -1.0000 3003654 1599870613.50 151.5086 59.9988 32.0000 1.9720 1.9743 402.1760 402.7425 0.0883 -1.0000 -1.0000 3003716 1599870613.60 151.4901 59.9988 32.0000 1.9722 1.9745 402.0400 402.6064 0.0884 -1.0000 -1.0000 3003779 1599870613.70 151.4901 59.9988 32.0000 1.9718 1.9741 401.9997 402.5675 0.0885 -1.0000 -1.0000 3003857 1599870613.80 151.4901 59.9988 32.0000 1.9714 1.9737 401.8627 402.4285 0.0883 -1.0000 -1.0000 3003919 1599870613.90 151.4901 59.9988 32.0000 1.9717 1.9740 401.8322 402.3982 0.0884 -1.0000 -1.0000 3004107 1599870614.00 151.4901 59.9988 32.0000 1.9717 1.9740 401.6480 402.2122 0.0882 -1.0000 -1.0000 3004169 1599870614.10 151.4834 59.9992 32.0000 1.9717 1.9740 401.5435 402.1095 0.0884 -1.0000 -1.0000 3004248 1599870614.20 151.4834 59.9992 32.0000 1.9719 1.9742 401.3105 401.8760 0.0884 -1.0000 -1.0000 3004310 1599870614.30 151.4834 59.9992 32.0000 1.9712 1.9735 401.2113 401.7752 0.0882 -1.0000 -1.0000 3004373 1599870614.40 151.4834 59.9992 32.0000 1.9714 1.9737 401.1447 401.7095 0.0884 -1.0000 -1.0000 3004435 1599870614.50 151.4834 59.9992 32.0000 1.9716 1.9739 401.0843 401.6496 0.0884 -1.0000 -1.0000 3004497 1599870614.60 151.4834 59.9992 32.0000 1.9719 1.9742 400.9871 401.5526 0.0884 -1.0000 -1.0000 3004576 1599870614.70 151.4834 59.9992 32.0000 1.9720 1.9743 401.0682 401.6333 0.0884 -1.0000 -1.0000 3004638 1599870614.80 151.4834 59.9992 32.0000 1.9716 1.9738 401.0739 401.6397 0.0885 -1.0000 -1.0000 3004701 1599870614.90 151.4834 59.9992 32.0000 1.9716 1.9739 400.9849 401.5501 0.0883 -1.0000 -1.0000 3005638 1599870615.00 151.4834 59.9992 32.0000 1.9708 1.9731 401.0360 401.6003 0.0883 -1.0000 -1.0000 3005700 1599870615.10 151.4834 59.9992 32.0000 1.9712 1.9735 401.1780 401.7434 0.0884 -1.0000 -1.0000 3005778 1599870615.20 151.4834 59.9992 32.0000 1.9719 1.9741 401.0922 401.6569 0.0883 -1.0000 -1.0000 3005857 1599870615.30 151.5518 59.9992 32.0000 1.9726 1.9749 401.2312 401.7970 0.0885 -1.0000 -1.0000 3005919 1599870615.40 151.5518 59.9992 32.0000 1.9720 1.9743 401.3159 401.8810 0.0883 -1.0000 -1.0000 3005982 1599870615.50 151.5518 59.9992 32.0000 1.9723 1.9745 401.3223 401.8879 0.0884 -1.0000 -1.0000 3006044 1599870615.60 151.5518 59.9992 32.0000 1.9726 1.9749 401.3246 401.8909 0.0885 -1.0000 -1.0000 3006107 1599870615.70 151.5518 59.9992 32.0000 1.9721 1.9744 401.3846 401.9486 0.0882 -1.0000 -1.0000 3006185 1599870615.80 151.5518 59.9992 32.0000 1.9724 1.9747 401.2827 401.8472 0.0882 -1.0000 -1.0000 3006247 1599870615.90 151.5518 59.9992 32.0000 1.9714 1.9737 401.1948 401.7592 0.0882 -1.0000 -1.0000 3006310 1599870616.00 151.5518 59.9992 32.0000 1.9718 1.9740 401.2586 401.8217 0.0880 -1.0000 -1.0000 3006388 1599870616.10 151.5518 59.9992 32.0000 1.9722 1.9745 401.2349 401.7993 0.0883 -1.0000 -1.0000 3006450 1599870616.20 151.5518 59.9992 32.0000 1.9716 1.9739 401.1851 401.7492 0.0882 -1.0000 -1.0000 3006513 1599870616.30 151.5518 59.9992 32.0000 1.9717 1.9739 401.1909 401.7559 0.0883 -1.0000 -1.0000 3006575 1599870616.40 151.5116 59.9992 32.0000 1.9719 1.9742 401.1539 401.7185 0.0882 -1.0000 -1.0000 3006638 1599870616.50 151.5116 59.9992 32.0000 1.9718 1.9741 401.3007 401.8658 0.0884 -1.0000 -1.0000 3006700 1599870616.60 151.5116 59.9992 32.0000 1.9722 1.9745 401.2882 401.8538 0.0884 -1.0000 -1.0000 3006778 1599870616.70 151.5116 59.9992 32.0000 1.9719 1.9741 401.2913 401.8575 0.0885 -1.0000 -1.0000 3006841 1599870616.80 151.5116 59.9992 32.0000 1.9715 1.9738 401.3008 401.8662 0.0883 -1.0000 -1.0000 3006903 1599870616.90 151.5116 59.9992 32.0000 1.9717 1.9740 401.3192 401.8840 0.0883 -1.0000 -1.0000 3006981 1599870617.00 151.5116 59.9992 32.0000 1.9713 1.9736 401.3113 401.8765 0.0884 -1.0000 -1.0000 3007044 1599870617.10 151.5116 59.9992 32.0000 1.9717 1.9740 401.2133 401.7791 0.0884 -1.0000 -1.0000 3007106 1599870617.20 151.5116 59.9992 32.0000 1.9717 1.9740 401.3332 401.8980 0.0884 -1.0000 -1.0000 3007169 1599870617.30 151.5116 59.9992 32.0000 1.9717 1.9740 401.3586 401.9246 0.0884 -1.0000 -1.0000 3007247 1599870617.40 151.5178 59.9992 32.0000 1.9720 1.9743 401.3069 401.8725 0.0884 -1.0000 -1.0000 3007309 1599870617.50 151.5611 59.9992 32.0000 1.9726 1.9749 401.3022 401.8677 0.0884 -1.0000 -1.0000 3007497 1599870617.60 151.5611 59.9992 32.0000 1.9720 1.9743 401.3827 401.9482 0.0884 -1.0000 -1.0000 3007559 1599870617.70 151.5611 59.9992 32.0000 1.9717 1.9740 401.3781 401.9436 0.0884 -1.0000 -1.0000 3007637 1599870617.80 151.5611 59.9992 32.0000 1.9719 1.9741 401.3521 401.9169 0.0882 -1.0000 -1.0000 3007700 1599870617.90 151.5611 59.9992 32.0000 1.9716 1.9739 401.2985 401.8633 0.0883 -1.0000 -1.0000 3007762 1599870618.00 151.5576 59.9992 32.0000 1.9719 1.9742 401.1707 401.7355 0.0883 -1.0000 -1.0000 3007997 1599870618.10 151.5576 59.9992 32.0000 1.9722 1.9745 401.3201 401.8852 0.0883 -1.0000 -1.0000 3008075 1599870618.20 151.5576 59.9992 32.0000 1.9718 1.9741 401.4045 401.9696 0.0884 -1.0000 -1.0000 3008137 1599870618.30 151.5576 59.9992 32.0000 1.9721 1.9744 401.4498 402.0157 0.0884 -1.0000 -1.0000 3008200 1599870618.40 151.5576 59.9992 32.0000 1.9709 1.9732 401.4691 402.0337 0.0882 -1.0000 -1.0000 3008262 1599870618.50 151.5522 59.9992 32.0000 1.9718 1.9741 401.5881 402.1538 0.0884 -1.0000 -1.0000 3008340 1599870618.60 151.5238 59.9992 32.0000 1.9726 1.9749 401.6088 402.1741 0.0883 -1.0000 -1.0000 3008403 1599870618.70 151.5238 59.9992 32.0000 1.9724 1.9746 401.6299 402.1954 0.0883 -1.0000 -1.0000 3008465 1599870618.80 151.5238 59.9992 32.0000 1.9717 1.9740 401.6393 402.2043 0.0882 -1.0000 -1.0000 3008528 1599870618.90 151.5238 59.9992 32.0000 1.9720 1.9743 401.5915 402.1566 0.0883 -1.0000 -1.0000 3008606 1599870619.00 151.5238 59.9992 32.0000 1.9710 1.9732 401.5086 402.0741 0.0883 -1.0000 -1.0000 3008668 1599870619.10 151.5227 59.9992 32.0000 1.9718 1.9741 401.5054 402.0708 0.0883 -1.0000 -1.0000 3008950 1599870619.20 151.5098 59.9992 32.0000 1.9720 1.9742 401.4218 401.9862 0.0883 -1.0000 -1.0000 3009012 1599870619.30 151.5098 59.9992 32.0000 1.9715 1.9738 401.3704 401.9358 0.0883 -1.0000 -1.0000 3009075 1599870619.40 151.5098 59.9992 32.0000 1.9715 1.9738 401.4301 401.9958 0.0884 -1.0000 -1.0000 3009137 1599870619.50 151.5098 59.9992 32.0000 1.9718 1.9741 401.3926 401.9573 0.0883 -1.0000 -1.0000 3009215 1599870619.60 151.5098 59.9992 32.0000 1.9722 1.9745 401.5018 402.0670 0.0883 -1.0000 -1.0000 3009574 1599870619.70 151.5421 59.9999 32.0000 1.9727 1.9750 401.4749 402.0386 0.0882 -1.0000 -1.0000 3009653 1599870619.80 151.5421 59.9999 32.0000 1.9727 1.9750 401.4948 402.0603 0.0884 -1.0000 -1.0000 3009715 1599870619.90 151.5421 59.9999 32.0000 1.9721 1.9744 401.4743 402.0400 0.0884 -1.0000 -1.0000 3009777 1599870620.00 151.5421 59.9999 32.0000 1.9721 1.9744 401.5227 402.0883 0.0883 -1.0000 -1.0000 3009840 1599870620.10 151.5421 59.9999 32.0000 1.9715 1.9738 401.4738 402.0391 0.0883 -1.0000 -1.0000 3010434 1599870620.20 151.5421 59.9999 32.0000 1.9722 1.9745 401.4954 402.0604 0.0882 -1.0000 -1.0000 3010496 1599870620.30 151.5365 59.9999 32.0000 1.9716 1.9739 401.4863 402.0514 0.0882 -1.0000 -1.0000 3010574 1599870620.40 151.4823 59.9999 32.0000 1.9719 1.9742 401.4605 402.0256 0.0884 -1.0000 -1.0000 3010637 1599870620.50 151.4823 59.9999 32.0000 1.9716 1.9739 401.4445 402.0090 0.0881 -1.0000 -1.0000 3010699 1599870620.60 151.4823 59.9999 32.0000 1.9714 1.9737 401.3960 401.9616 0.0884 -1.0000 -1.0000 3010762 1599870620.70 151.4823 59.9999 32.0000 1.9714 1.9737 401.4343 401.9994 0.0883 -1.0000 -1.0000 3010824 1599870620.80 151.4823 59.9999 32.0000 1.9723 1.9746 401.3760 401.9417 0.0884 -1.0000 -1.0000 3010887 1599870620.90 151.5296 59.9999 32.0000 1.9725 1.9748 401.3420 401.9066 0.0883 -1.0000 -1.0000 3010965 1599870621.00 151.5296 59.9999 32.0000 1.9715 1.9738 401.3163 401.8821 0.0885 -1.0000 -1.0000 3011027 1599870621.10 151.5296 59.9999 32.0000 1.9720 1.9743 401.2608 401.8251 0.0882 -1.0000 -1.0000 3011090 1599870621.20 151.5296 59.9999 32.0000 1.9721 1.9744 401.2258 401.7907 0.0883 -1.0000 -1.0000 3011168 1599870621.30 151.5296 59.9999 32.0000 1.9720 1.9743 401.3032 401.8683 0.0884 -1.0000 -1.0000 3011230 1599870621.40 151.4827 59.9999 32.0000 1.9720 1.9742 401.2244 401.7886 0.0883 -1.0000 -1.0000 3011293 1599870621.50 151.5245 59.9999 32.0000 1.9715 1.9738 401.1798 401.7450 0.0883 -1.0000 -1.0000 3011355 1599870621.60 151.5478 59.9999 32.0000 1.9714 1.9737 401.1646 401.7291 0.0882 -1.0000 -1.0000 3012293 1599870621.70 151.5478 59.9999 32.0000 1.9720 1.9743 401.2422 401.8082 0.0884 -1.0000 -1.0000 3012371 1599870621.80 151.5478 59.9999 32.0000 1.9722 1.9745 401.2448 401.8092 0.0882 -1.0000 -1.0000 3012433 1599870621.90 151.5478 59.9999 32.0000 1.9710 1.9733 401.2950 401.8606 0.0884 -1.0000 -1.0000 3012496 1599870622.00 151.5478 59.9999 32.0000 1.9712 1.9735 401.2236 401.7888 0.0883 -1.0000 -1.0000 3012574 1599870622.10 151.5478 59.9999 32.0000 1.9718 1.9741 401.2342 401.7997 0.0885 -1.0000 -1.0000 3012636 1599870622.20 151.5478 59.9999 32.0000 1.9715 1.9737 401.2313 401.7960 0.0884 -1.0000 -1.0000 3012699 1599870622.30 151.5478 59.9999 32.0000 1.9717 1.9739 401.0959 401.6618 0.0885 -1.0000 -1.0000 3012761 1599870622.40 151.5478 59.9999 32.0000 1.9718 1.9741 401.1567 401.7220 0.0884 -1.0000 -1.0000 3012839 1599870622.50 151.5397 59.9999 32.0000 1.9717 1.9740 401.1966 401.7611 0.0883 -1.0000 -1.0000 3012902 1599870622.60 151.5390 59.9999 32.0000 1.9720 1.9743 401.2903 401.8556 0.0884 -1.0000 -1.0000 3012980 1599870622.70 151.5390 59.9999 32.0000 1.9714 1.9737 401.2941 401.8585 0.0882 -1.0000 -1.0000 3013042 1599870622.80 151.5390 59.9999 32.0000 1.9719 1.9742 401.2085 401.7738 0.0884 -1.0000 -1.0000 3013105 1599870622.90 151.5390 59.9999 32.0000 1.9720 1.9742 401.2833 401.8479 0.0882 -1.0000 -1.0000 3013167 1599870623.00 151.5390 59.9999 32.0000 1.9717 1.9740 401.2507 401.8156 0.0883 -1.0000 -1.0000 3013230 1599870623.10 151.4466 59.9999 32.0000 1.9713 1.9736 401.2528 401.8183 0.0884 -1.0000 -1.0000 3013292 1599870623.20 151.4466 59.9999 32.0000 1.9719 1.9742 401.2296 401.7955 0.0885 -1.0000 -1.0000 3013370 1599870623.30 151.4466 59.9999 32.0000 1.9714 1.9737 401.1916 401.7560 0.0883 -1.0000 -1.0000 3013433 1599870623.40 151.4466 59.9999 32.0000 1.9715 1.9738 401.1856 401.7513 0.0885 -1.0000 -1.0000 3013495 1599870623.50 151.4466 59.9999 32.0000 1.9712 1.9735 401.2228 401.7883 0.0884 -1.0000 -1.0000 3013573 1599870623.60 151.4466 59.9999 32.0000 1.9713 1.9736 401.1847 401.7499 0.0884 -1.0000 -1.0000 3013636 1599870623.70 151.4466 59.9999 32.0000 1.9710 1.9733 401.1370 401.7026 0.0884 -1.0000 -1.0000 3013698 1599870623.80 151.4466 59.9999 32.0000 1.9715 1.9738 401.1095 401.6737 0.0882 -1.0000 -1.0000 3013777 1599870623.90 151.4466 59.9999 32.0000 1.9712 1.9734 401.1794 401.7447 0.0884 -1.0000 -1.0000 3013839 1599870624.00 151.4466 59.9999 32.0000 1.9717 1.9740 401.1290 401.6950 0.0885 -1.0000 -1.0000 3013902 1599870624.10 151.4466 59.9999 32.0000 1.9712 1.9735 401.1288 401.6940 0.0884 -1.0000 -1.0000 3013964 1599870624.20 151.4583 59.9999 32.0000 1.9715 1.9738 401.0157 401.5815 0.0885 -1.0000 -1.0000 3014026 1599870624.30 151.4583 59.9999 32.0000 1.9709 1.9731 401.0784 401.6433 0.0883 -1.0000 -1.0000 3014105 1599870624.40 151.4583 59.9999 32.0000 1.9714 1.9737 401.0857 401.6503 0.0883 -1.0000 -1.0000 3014167 1599870624.50 151.4583 59.9999 32.0000 1.9719 1.9742 401.0658 401.6307 0.0884 -1.0000 -1.0000 3014230 1599870624.60 151.4583 59.9999 32.0000 1.9712 1.9735 401.0785 401.6435 0.0883 -1.0000 -1.0000 3014308 1599870624.70 151.4583 59.9999 32.0000 1.9714 1.9736 401.1291 401.6942 0.0884 -1.0000 -1.0000 3014979 1599870624.80 151.4583 59.9999 32.0000 1.9713 1.9736 401.0766 401.6414 0.0883 -1.0000 -1.0000 3015042 1599870624.90 151.4583 59.9999 32.0000 1.9717 1.9740 401.2439 401.8084 0.0883 -1.0000 -1.0000 3015120 1599870625.00 151.4583 59.9999 32.0000 1.9712 1.9735 401.1669 401.7316 0.0883 -1.0000 -1.0000 3015182 1599870625.10 151.4583 59.9999 32.0000 1.9712 1.9735 401.2580 401.8231 0.0883 -1.0000 -1.0000 3015386 1599870625.20 151.4583 59.9999 32.0000 1.9716 1.9739 401.2823 401.8476 0.0884 -1.0000 -1.0000 3015495 1599870625.30 151.4481 60.0001 32.0000 1.9713 1.9736 401.2968 401.8621 0.0884 -1.0000 -1.0000 3015557 1599870625.40 151.4481 60.0001 32.0000 1.9720 1.9743 401.2290 401.7942 0.0883 -1.0000 -1.0000 3015620 1599870625.50 151.4481 60.0001 32.0000 1.9715 1.9738 401.3137 401.8779 0.0882 -1.0000 -1.0000 3015682 1599870625.60 151.4481 60.0001 32.0000 1.9716 1.9739 401.2720 401.8368 0.0883 -1.0000 -1.0000 3015745 1599870625.70 151.4481 60.0001 32.0000 1.9714 1.9737 401.2884 401.8539 0.0883 -1.0000 -1.0000 3015823 1599870625.80 151.4982 60.0001 32.0000 1.9723 1.9746 401.3222 401.8869 0.0883 -1.0000 -1.0000 3015885 1599870625.90 151.5183 60.0001 32.0000 1.9716 1.9739 401.3225 401.8877 0.0883 -1.0000 -1.0000 3015948 1599870626.00 151.5183 60.0001 32.0000 1.9721 1.9744 401.3204 401.8854 0.0884 -1.0000 -1.0000 3016026 1599870626.10 151.5183 60.0001 32.0000 1.9715 1.9738 401.3004 401.8656 0.0883 -1.0000 -1.0000 3016089 1599870626.20 151.5183 60.0001 32.0000 1.9715 1.9738 401.1854 401.7509 0.0884 -1.0000 -1.0000 3016151 1599870626.30 151.5048 60.0001 32.0000 1.9717 1.9740 401.2795 401.8438 0.0882 -1.0000 -1.0000 3016214 1599870626.40 151.4596 60.0001 32.0000 1.9715 1.9738 401.3077 401.8727 0.0884 -1.0000 -1.0000 3016276 1599870626.50 151.4596 60.0001 32.0000 1.9720 1.9743 401.2805 401.8452 0.0883 -1.0000 -1.0000 3016339 1599870626.60 151.4596 60.0001 32.0000 1.9715 1.9738 401.2366 401.8017 0.0883 -1.0000 -1.0000 3016417 1599870626.70 151.4596 60.0001 32.0000 1.9710 1.9733 401.2095 401.7751 0.0884 -1.0000 -1.0000 3017135 1599870626.80 151.4596 60.0001 32.0000 1.9716 1.9739 401.2616 401.8267 0.0883 -1.0000 -1.0000 3017198 1599870626.90 151.4596 60.0001 32.0000 1.9718 1.9741 401.2177 401.7827 0.0883 -1.0000 -1.0000 3017276 1599870627.00 151.4596 60.0001 32.0000 1.9723 1.9746 401.2310 401.7957 0.0883 -1.0000 -1.0000 3017338 1599870627.10 151.4746 60.0001 32.0000 1.9717 1.9740 401.1895 401.7536 0.0883 -1.0000 -1.0000 3017401 1599870627.20 151.5355 60.0001 32.0000 1.9715 1.9738 401.2197 401.7837 0.0882 -1.0000 -1.0000 3017463 1599870627.30 151.5355 60.0001 32.0000 1.9718 1.9741 401.3826 401.9470 0.0883 -1.0000 -1.0000 3017526 1599870627.40 151.5355 60.0001 32.0000 1.9715 1.9738 401.3862 401.9517 0.0884 -1.0000 -1.0000 3017588 1599870627.50 151.5355 60.0001 32.0000 1.9723 1.9746 401.5483 402.1141 0.0884 -1.0000 -1.0000 3017666 1599870627.60 151.4653 60.0001 32.0000 1.9710 1.9733 401.5527 402.1174 0.0882 -1.0000 -1.0000 3017729 1599870627.70 151.4668 60.0001 32.0000 1.9721 1.9744 401.5958 402.1605 0.0882 -1.0000 -1.0000 3017807 1599870627.80 151.4668 60.0001 32.0000 1.9716 1.9739 401.5923 402.1579 0.0884 -1.0000 -1.0000 3017869 1599870627.90 151.4668 60.0001 32.0000 1.9716 1.9739 401.6335 402.1995 0.0883 -1.0000 -1.0000 3017932 1599870628.00 151.4668 60.0001 32.0000 1.9717 1.9740 401.6803 402.2448 0.0882 -1.0000 -1.0000 3017994 1599870628.10 151.5034 60.0001 32.0000 1.9718 1.9741 401.6053 402.1717 0.0885 -1.0000 -1.0000 3018057 1599870628.20 151.5290 60.0001 32.0000 1.9709 1.9732 401.5491 402.1144 0.0883 -1.0000 -1.0000 3018760 1599870628.30 151.5290 60.0001 32.0000 1.9716 1.9739 401.5451 402.1102 0.0883 -1.0000 -1.0000 3018822 1599870628.40 151.5290 60.0001 32.0000 1.9714 1.9737 401.5953 402.1608 0.0883 -1.0000 -1.0000 3018885 1599870628.50 151.5290 60.0001 32.0000 1.9712 1.9735 401.5709 402.1365 0.0884 -1.0000 -1.0000 3018947 1599870628.60 151.5290 60.0001 32.0000 1.9723 1.9745 401.4906 402.0562 0.0883 -1.0000 -1.0000 3019025 1599870628.70 151.5290 60.0001 32.0000 1.9714 1.9737 401.4414 402.0064 0.0883 -1.0000 -1.0000 3019088 1599870628.80 151.5290 60.0001 32.0000 1.9709 1.9732 401.4370 402.0028 0.0884 -1.0000 -1.0000 3019150 1599870628.90 151.5290 60.0001 32.0000 1.9714 1.9737 401.4312 401.9962 0.0883 -1.0000 -1.0000 3019244 1599870629.00 151.5290 60.0001 32.0000 1.9713 1.9736 401.4286 401.9937 0.0883 -1.0000 -1.0000 3019307 1599870629.10 151.5290 60.0001 32.0000 1.9716 1.9739 401.5225 402.0880 0.0884 -1.0000 -1.0000 3019369 1599870629.20 151.5331 60.0001 32.0000 1.9717 1.9740 401.4714 402.0370 0.0884 -1.0000 -1.0000 3019447 1599870629.30 151.5331 60.0001 32.0000 1.9718 1.9741 401.4844 402.0498 0.0883 -1.0000 -1.0000 3019510 1599870629.40 151.5331 60.0001 32.0000 1.9715 1.9738 401.5292 402.0946 0.0884 -1.0000 -1.0000 3019572 1599870629.50 151.5331 60.0001 32.0000 1.9714 1.9737 401.5173 402.0829 0.0884 -1.0000 -1.0000 3019635 1599870629.60 151.5331 60.0001 32.0000 1.9720 1.9743 401.5419 402.1070 0.0882 -1.0000 -1.0000 3019697 1599870629.70 151.5331 60.0001 32.0000 1.9711 1.9734 401.5045 402.0689 0.0882 -1.0000 -1.0000 3019775 1599870629.80 151.5026 59.9998 32.0000 1.9716 1.9739 401.3853 401.9499 0.0883 -1.0000 -1.0000 3019838 1599870629.90 151.5026 59.9998 32.0000 1.9717 1.9740 401.4782 402.0434 0.0883 -1.0000 -1.0000 3019900 1599870630.00 151.5026 59.9998 32.0000 1.9715 1.9738 401.4100 401.9753 0.0883 -1.0000 -1.0000 3019978 1599870630.10 151.5026 59.9998 32.0000 1.9714 1.9737 401.4466 402.0111 0.0883 -1.0000 -1.0000 3020041 1599870630.20 151.5026 59.9998 32.0000 1.9713 1.9736 401.4360 402.0011 0.0883 -1.0000 -1.0000 3020103 1599870630.30 151.5026 59.9998 32.0000 1.9708 1.9731 401.4473 402.0128 0.0884 -1.0000 -1.0000 3020166 1599870630.40 151.5026 59.9998 32.0000 1.9708 1.9731 401.2927 401.8579 0.0884 -1.0000 -1.0000 3020228 1599870630.50 151.4291 59.9998 32.0000 1.9716 1.9739 401.3927 401.9579 0.0883 -1.0000 -1.0000 3020291 1599870630.60 151.3871 59.9998 32.0000 1.9713 1.9736 401.3466 401.9123 0.0884 -1.0000 -1.0000 3020369 1599870630.70 151.3871 59.9998 32.0000 1.9713 1.9736 401.4449 402.0108 0.0884 -1.0000 -1.0000 3020431 1599870630.80 151.3871 59.9998 32.0000 1.9715 1.9738 401.3610 401.9269 0.0884 -1.0000 -1.0000 3020712 1599870630.90 151.3871 59.9998 32.0000 1.9719 1.9742 401.4050 401.9707 0.0884 -1.0000 -1.0000 3020775 1599870631.00 151.3871 59.9998 32.0000 1.9726 1.9748 401.3519 401.9170 0.0883 -1.0000 -1.0000 3020837 1599870631.10 151.3871 59.9998 32.0000 1.9718 1.9741 401.3907 401.9562 0.0884 -1.0000 -1.0000 3020900 1599870631.20 151.3871 59.9998 32.0000 1.9709 1.9732 401.2886 401.8541 0.0884 -1.0000 -1.0000 3020978 1599870631.30 151.3871 59.9998 32.0000 1.9710 1.9733 401.2668 401.8316 0.0883 -1.0000 -1.0000 3021103 1599870631.40 151.4521 59.9998 32.0000 1.9713 1.9736 401.2662 401.8313 0.0884 -1.0000 -1.0000 3021165 1599870631.50 151.4521 59.9998 32.0000 1.9716 1.9739 401.2322 401.7974 0.0883 -1.0000 -1.0000 3021244 1599870631.60 151.4851 59.9998 32.0000 1.9710 1.9733 401.1490 401.7135 0.0883 -1.0000 -1.0000 3021306 1599870631.70 151.4894 59.9998 32.0000 1.9712 1.9735 401.1923 401.7559 0.0881 -1.0000 -1.0000 3021369 1599870631.80 151.4894 59.9998 32.0000 1.9714 1.9737 401.2885 401.8534 0.0883 -1.0000 -1.0000 3021431 1599870631.90 151.4894 59.9998 32.0000 1.9720 1.9743 401.2230 401.7879 0.0883 -1.0000 -1.0000 3021775 1599870632.00 151.4894 59.9998 32.0000 1.9721 1.9744 401.1678 401.7326 0.0884 -1.0000 -1.0000 3021837 1599870632.10 151.4894 59.9998 32.0000 1.9712 1.9735 401.2923 401.8580 0.0883 -1.0000 -1.0000 3021900 1599870632.20 151.4861 59.9998 32.0000 1.9718 1.9740 401.2643 401.8288 0.0882 -1.0000 -1.0000 3021962 1599870632.30 151.4861 59.9998 32.0000 1.9719 1.9742 401.1305 401.6947 0.0882 -1.0000 -1.0000 3022040 1599870632.40 151.4861 59.9998 32.0000 1.9723 1.9746 401.1649 401.7298 0.0883 -1.0000 -1.0000 3022103 1599870632.50 151.4861 59.9998 32.0000 1.9716 1.9739 401.2814 401.8461 0.0882 -1.0000 -1.0000 3022165 1599870632.60 151.4861 59.9998 32.0000 1.9719 1.9741 401.2642 401.8292 0.0884 -1.0000 -1.0000 3022243 1599870632.70 151.4992 59.9998 32.0000 1.9718 1.9741 401.1896 401.7549 0.0883 -1.0000 -1.0000 3022306 1599870632.80 151.4992 59.9998 32.0000 1.9718 1.9741 401.1499 401.7145 0.0883 -1.0000 -1.0000 3022368 1599870632.90 151.4992 59.9998 32.0000 1.9712 1.9735 401.1328 401.6972 0.0883 -1.0000 -1.0000 3022634 1599870633.00 151.4992 59.9998 32.0000 1.9725 1.9748 401.1627 401.7279 0.0884 -1.0000 -1.0000 3022696 1599870633.10 151.4992 59.9998 32.0000 1.9715 1.9738 401.1195 401.6843 0.0883 -1.0000 -1.0000 3022759 1599870633.20 151.4992 59.9998 32.0000 1.9714 1.9737 401.1254 401.6912 0.0884 -1.0000 -1.0000 3022821 1599870633.30 151.5512 59.9998 32.0000 1.9718 1.9741 401.1107 401.6750 0.0882 -1.0000 -1.0000 3022884 1599870633.40 151.5512 59.9998 32.0000 1.9715 1.9738 401.0086 401.5735 0.0884 -1.0000 -1.0000 3023118 1599870633.50 151.5512 59.9998 32.0000 1.9716 1.9739 401.1270 401.6916 0.0883 -1.0000 -1.0000 3023196 1599870633.60 151.5512 59.9998 32.0000 1.9719 1.9742 401.0762 401.6406 0.0883 -1.0000 -1.0000 3023259 1599870633.70 151.5512 59.9998 32.0000 1.9718 1.9741 401.0354 401.5997 0.0883 -1.0000 -1.0000 3023321 1599870633.80 151.5458 59.9998 32.0000 1.9714 1.9737 401.0134 401.5788 0.0884 -1.0000 -1.0000 3023384 1599870633.90 151.5435 59.9998 32.0000 1.9720 1.9742 401.0416 401.6062 0.0883 -1.0000 -1.0000 3023618 1599870634.00 151.5435 59.9998 32.0000 1.9722 1.9744 400.9205 401.4845 0.0882 -1.0000 -1.0000 3023696 1599870634.10 151.5435 59.9998 32.0000 1.9722 1.9745 401.0413 401.6059 0.0884 -1.0000 -1.0000 3023759 1599870634.20 151.5435 59.9998 32.0000 1.9718 1.9741 400.9939 401.5589 0.0884 -1.0000 -1.0000 3023821 1599870634.30 151.5435 59.9998 32.0000 1.9715 1.9738 400.9804 401.5450 0.0883 -1.0000 -1.0000 3023899 1599870634.40 151.4896 59.9998 32.0000 1.9713 1.9736 400.9177 401.4819 0.0882 -1.0000 -1.0000 3024368 1599870634.50 151.4896 59.9998 32.0000 1.9717 1.9740 400.9480 401.5125 0.0883 -1.0000 -1.0000 3024430 1599870634.60 151.4896 59.9998 32.0000 1.9717 1.9740 400.9516 401.5168 0.0884 -1.0000 -1.0000 3024508 1599870634.70 151.4896 59.9998 32.0000 1.9717 1.9740 401.0490 401.6139 0.0883 -1.0000 -1.0000 3024571 1599870634.80 151.4896 59.9998 32.0000 1.9707 1.9729 400.9772 401.5419 0.0884 -1.0000 -1.0000 3024633 1599870634.90 151.4848 60.0001 32.0000 1.9710 1.9733 400.9795 401.5444 0.0884 -1.0000 -1.0000 3024868 1599870635.00 151.4848 60.0001 32.0000 1.9711 1.9734 400.8865 401.4510 0.0884 -1.0000 -1.0000 3024930 1599870635.10 151.4848 60.0001 32.0000 1.9714 1.9737 401.0051 401.5695 0.0883 -1.0000 -1.0000 3024993 1599870635.20 151.4848 60.0001 32.0000 1.9716 1.9739 400.9653 401.5294 0.0883 -1.0000 -1.0000 3025071 1599870635.30 151.4848 60.0001 32.0000 1.9717 1.9740 401.0026 401.5677 0.0884 -1.0000 -1.0000 3025133 1599870635.40 151.4879 60.0001 32.0000 1.9710 1.9733 400.9676 401.5325 0.0884 -1.0000 -1.0000 3025368 1599870635.50 151.4913 60.0001 32.0000 1.9707 1.9729 400.9461 401.5100 0.0882 -1.0000 -1.0000 3025430 1599870635.60 151.4913 60.0001 32.0000 1.9717 1.9740 400.9749 401.5386 0.0882 -1.0000 -1.0000 3025493 1599870635.70 151.4913 60.0001 32.0000 1.9712 1.9735 400.9684 401.5331 0.0883 -1.0000 -1.0000 3025571 1599870635.80 151.4913 60.0001 32.0000 1.9715 1.9737 400.9600 401.5242 0.0883 -1.0000 -1.0000 3025633 1599870635.90 151.4913 60.0001 32.0000 1.9709 1.9732 400.9183 401.4825 0.0883 -1.0000 -1.0000 3026367 1599870636.00 151.4919 60.0001 32.0000 1.9718 1.9741 400.9292 401.4939 0.0884 -1.0000 -1.0000 3026430 1599870636.10 151.4919 60.0001 32.0000 1.9712 1.9735 400.9975 401.5623 0.0883 -1.0000 -1.0000 3026492 1599870636.20 151.4919 60.0001 32.0000 1.9715 1.9738 400.9900 401.5546 0.0883 -1.0000 -1.0000 3026555 1599870636.30 151.4919 60.0001 32.0000 1.9715 1.9738 400.9384 401.5030 0.0883 -1.0000 -1.0000 3026633 1599870636.40 151.4919 60.0001 32.0000 1.9713 1.9736 400.9096 401.4738 0.0883 -1.0000 -1.0000 3026695 1599870636.50 151.4891 60.0001 32.0000 1.9709 1.9732 401.0328 401.5979 0.0884 -1.0000 -1.0000 3026758 1599870636.60 151.4775 60.0001 32.0000 1.9710 1.9733 400.9829 401.5476 0.0883 -1.0000 -1.0000 3026836 1599870636.70 151.4775 60.0001 32.0000 1.9712 1.9735 400.9383 401.5027 0.0883 -1.0000 -1.0000 3026898 1599870636.80 151.4775 60.0001 32.0000 1.9716 1.9738 400.9476 401.5109 0.0882 -1.0000 -1.0000 3026961 1599870636.90 151.4775 60.0001 32.0000 1.9726 1.9749 400.9631 401.5278 0.0884 -1.0000 -1.0000 3027039 1599870637.00 151.4775 60.0001 32.0000 1.9718 1.9741 400.8997 401.4643 0.0883 -1.0000 -1.0000 3027102 1599870637.10 151.4762 60.0001 32.0000 1.9716 1.9739 401.0056 401.5697 0.0883 -1.0000 -1.0000 3027164 1599870637.20 151.4762 60.0001 32.0000 1.9720 1.9743 400.9730 401.5376 0.0883 -1.0000 -1.0000 3027227 1599870637.30 151.4762 60.0001 32.0000 1.9712 1.9735 401.0671 401.6327 0.0884 -1.0000 -1.0000 3027289 1599870637.40 151.4762 60.0001 32.0000 1.9719 1.9742 401.0059 401.5703 0.0883 -1.0000 -1.0000 3027351 1599870637.50 151.4762 60.0001 32.0000 1.9710 1.9733 400.9697 401.5343 0.0883 -1.0000 -1.0000 3027430 1599870637.60 151.4702 60.0001 32.0000 1.9714 1.9736 400.9446 401.5105 0.0885 -1.0000 -1.0000 3027492 1599870637.70 151.4696 60.0001 32.0000 1.9715 1.9738 400.9990 401.5639 0.0884 -1.0000 -1.0000 3027570 1599870637.80 151.4696 60.0001 32.0000 1.9715 1.9738 401.0359 401.6014 0.0885 -1.0000 -1.0000 3027633 1599870637.90 151.4696 60.0001 32.0000 1.9709 1.9731 401.0569 401.6220 0.0884 -1.0000 -1.0000 3027695 1599870638.00 151.4696 60.0001 32.0000 1.9713 1.9736 400.9294 401.4942 0.0884 -1.0000 -1.0000 3027851 1599870638.10 151.4696 60.0001 32.0000 1.9715 1.9737 400.9507 401.5156 0.0882 -1.0000 -1.0000 3027914 1599870638.20 151.4696 60.0001 32.0000 1.9714 1.9737 400.9858 401.5510 0.0885 -1.0000 -1.0000 3027976 1599870638.30 151.4696 60.0001 32.0000 1.9710 1.9733 401.0466 401.6125 0.0884 -1.0000 -1.0000 3028039 1599870638.40 151.4696 60.0001 32.0000 1.9715 1.9738 401.0011 401.5649 0.0882 -1.0000 -1.0000 3028101 1599870638.50 151.4696 60.0001 32.0000 1.9719 1.9742 400.9755 401.5400 0.0883 -1.0000 -1.0000 3028351 1599870638.60 151.4696 60.0001 32.0000 1.9717 1.9740 400.9613 401.5258 0.0883 -1.0000 -1.0000 3028429 1599870638.70 151.4696 60.0001 32.0000 1.9713 1.9736 401.0450 401.6106 0.0884 -1.0000 -1.0000 3028492 1599870638.80 151.4915 60.0001 32.0000 1.9711 1.9734 401.0436 401.6085 0.0884 -1.0000 -1.0000 3028554 1599870638.90 151.4924 60.0001 32.0000 1.9712 1.9735 401.0152 401.5802 0.0884 -1.0000 -1.0000 3028632 1599870639.00 151.4924 60.0001 32.0000 1.9712 1.9735 400.9758 401.5400 0.0883 -1.0000 -1.0000 3028851 1599870639.10 151.4924 60.0001 32.0000 1.9713 1.9736 400.9867 401.5517 0.0884 -1.0000 -1.0000 3028914 1599870639.20 151.4924 60.0001 32.0000 1.9718 1.9741 401.0097 401.5749 0.0884 -1.0000 -1.0000 3028992 1599870639.30 151.4924 60.0001 32.0000 1.9713 1.9736 401.0951 401.6606 0.0884 -1.0000 -1.0000 3029054 1599870639.40 151.4915 60.0001 32.0000 1.9713 1.9736 401.0120 401.5764 0.0883 -1.0000 -1.0000 3029117 1599870639.50 151.4915 60.0001 32.0000 1.9714 1.9737 401.0126 401.5772 0.0883 -1.0000 -1.0000 3029867 1599870639.60 151.4915 60.0001 32.0000 1.9720 1.9743 400.9881 401.5532 0.0884 -1.0000 -1.0000 3029929 1599870639.70 151.4915 60.0001 32.0000 1.9713 1.9736 401.0615 401.6267 0.0884 -1.0000 -1.0000 3030007 1599870639.80 151.4915 60.0001 32.0000 1.9719 1.9741 400.9909 401.5565 0.0884 -1.0000 -1.0000 3030070 1599870639.90 151.4829 59.9990 32.0000 1.9716 1.9738 401.0992 401.6633 0.0882 -1.0000 -1.0000 3030132 1599870640.00 151.4829 59.9990 32.0000 1.9712 1.9734 401.0870 401.6516 0.0884 -1.0000 -1.0000 3030195 1599870640.10 151.4829 59.9990 32.0000 1.9710 1.9732 400.9572 401.5222 0.0884 -1.0000 -1.0000 3030273 1599870640.20 151.4829 59.9990 32.0000 1.9719 1.9742 401.0266 401.5917 0.0884 -1.0000 -1.0000 3030335 1599870640.30 151.4829 59.9990 32.0000 1.9716 1.9739 401.0481 401.6132 0.0884 -1.0000 -1.0000 3030398 1599870640.40 151.4981 59.9990 32.0000 1.9708 1.9731 400.9908 401.5557 0.0884 -1.0000 -1.0000 3030460 1599870640.50 151.5090 59.9990 32.0000 1.9714 1.9737 401.0194 401.5843 0.0884 -1.0000 -1.0000 3030523 1599870640.60 151.5090 59.9990 32.0000 1.9714 1.9736 400.9826 401.5471 0.0883 -1.0000 -1.0000 3030601 1599870640.70 151.5090 59.9990 32.0000 1.9714 1.9736 401.0825 401.6479 0.0884 -1.0000 -1.0000 3030663 1599870640.80 151.5090 59.9990 32.0000 1.9717 1.9740 400.9724 401.5370 0.0883 -1.0000 -1.0000 3030726 1599870640.90 151.5090 59.9990 32.0000 1.9714 1.9736 401.0013 401.5661 0.0884 -1.0000 -1.0000 3030788 1599870641.00 151.5195 59.9990 32.0000 1.9713 1.9736 401.0166 401.5812 0.0883 -1.0000 -1.0000 3030866 1599870641.10 151.5195 59.9990 32.0000 1.9718 1.9741 400.9968 401.5621 0.0885 -1.0000 -1.0000 3030976 1599870641.20 151.5195 59.9990 32.0000 1.9722 1.9745 400.9406 401.5057 0.0884 -1.0000 -1.0000 3031054 1599870641.30 151.5195 59.9990 32.0000 1.9714 1.9737 401.0662 401.6315 0.0884 -1.0000 -1.0000 3031116 1599870641.40 151.5195 59.9990 32.0000 1.9717 1.9740 401.0611 401.6253 0.0882 -1.0000 -1.0000 3031179 1599870641.50 151.5195 59.9990 32.0000 1.9711 1.9734 401.0722 401.6372 0.0884 -1.0000 -1.0000 3031257 1599870641.60 151.5023 59.9990 32.0000 1.9714 1.9737 401.0206 401.5862 0.0884 -1.0000 -1.0000 3031522 1599870641.70 151.4985 59.9990 32.0000 1.9720 1.9743 401.0386 401.6034 0.0884 -1.0000 -1.0000 3031600 1599870641.80 151.4985 59.9990 32.0000 1.9722 1.9745 400.9716 401.5360 0.0883 -1.0000 -1.0000 3031663 1599870641.90 151.4985 59.9990 32.0000 1.9714 1.9737 401.0135 401.5777 0.0883 -1.0000 -1.0000 3031725 1599870642.00 151.4985 59.9990 32.0000 1.9708 1.9731 401.0049 401.5698 0.0884 -1.0000 -1.0000 3031804 1599870642.10 151.4985 59.9990 32.0000 1.9716 1.9739 400.9266 401.4910 0.0884 -1.0000 -1.0000 3032772 1599870642.20 151.4809 59.9990 32.0000 1.9717 1.9740 400.9730 401.5385 0.0884 -1.0000 -1.0000 3032835 1599870642.30 151.4809 59.9990 32.0000 1.9720 1.9743 400.9928 401.5586 0.0886 -1.0000 -1.0000 3032913 1599870642.40 151.4809 59.9990 32.0000 1.9716 1.9738 401.0153 401.5797 0.0883 -1.0000 -1.0000 3032975 1599870642.50 151.4809 59.9990 32.0000 1.9715 1.9738 401.0292 401.5936 0.0882 -1.0000 -1.0000 3033038 1599870642.60 151.4809 59.9990 32.0000 1.9712 1.9735 401.1921 401.7559 0.0882 -1.0000 -1.0000 3033116 1599870642.70 151.4792 59.9990 32.0000 1.9713 1.9736 401.4149 401.9804 0.0884 -1.0000 -1.0000 3033178 1599870642.80 151.4792 59.9990 32.0000 1.9717 1.9740 401.6274 402.1927 0.0882 -1.0000 -1.0000 3033241 1599870642.90 151.4792 59.9990 32.0000 1.9716 1.9738 401.6875 402.2533 0.0884 -1.0000 -1.0000 3033303 1599870643.00 151.4792 59.9990 32.0000 1.9715 1.9738 401.6308 402.1973 0.0884 -1.0000 -1.0000 3033366 1599870643.10 151.4792 59.9990 32.0000 1.9712 1.9735 401.4454 402.0106 0.0883 -1.0000 -1.0000 3033428 1599870643.20 151.4792 59.9990 32.0000 1.9717 1.9740 401.4056 401.9706 0.0883 -1.0000 -1.0000 3033506 1599870643.30 151.4940 59.9990 32.0000 1.9715 1.9737 401.6538 402.2196 0.0884 -1.0000 -1.0000 3033569 1599870643.40 151.4940 59.9990 32.0000 1.9720 1.9743 401.9800 402.5463 0.0884 -1.0000 -1.0000 3033631 1599870643.50 151.4940 59.9990 32.0000 1.9715 1.9737 402.2464 402.8128 0.0883 -1.0000 -1.0000 3033709 1599870643.60 151.4940 59.9990 32.0000 1.9711 1.9734 402.5266 403.0941 0.0884 -1.0000 -1.0000 3033772 1599870643.70 151.4940 59.9990 32.0000 1.9718 1.9741 402.4105 402.9780 0.0884 -1.0000 -1.0000 3033834 1599870643.80 151.5242 59.9990 32.0000 1.9720 1.9743 402.3295 402.8965 0.0884 -1.0000 -1.0000 3033897 1599870643.90 151.5242 59.9990 32.0000 1.9718 1.9741 402.0021 402.5688 0.0884 -1.0000 -1.0000 3033959 1599870644.00 151.5242 59.9990 32.0000 1.9716 1.9739 401.8457 402.4126 0.0885 -1.0000 -1.0000 3034037 1599870644.10 151.5242 59.9990 32.0000 1.9716 1.9739 401.8203 402.3860 0.0883 -1.0000 -1.0000 3034100 1599870644.20 151.5242 59.9990 32.0000 1.9713 1.9736 402.0161 402.5821 0.0883 -1.0000 -1.0000 3034162 1599870644.30 151.5242 59.9990 32.0000 1.9718 1.9741 402.2528 402.8191 0.0883 -1.0000 -1.0000 3034241 1599870644.40 151.5242 59.9990 32.0000 1.9718 1.9741 402.5733 403.1413 0.0885 -1.0000 -1.0000 3034303 1599870644.50 151.5242 59.9990 32.0000 1.9722 1.9745 402.9506 403.5190 0.0884 -1.0000 -1.0000 3034365 1599870644.60 151.5242 59.9990 32.0000 1.9717 1.9740 403.2552 403.8233 0.0884 -1.0000 -1.0000 3034428 1599870644.70 151.5242 59.9990 32.0000 1.9715 1.9738 403.6300 404.1980 0.0883 -1.0000 -1.0000 3035303 1599870644.80 151.5242 59.9990 32.0000 1.9721 1.9744 404.4384 405.0081 0.0884 -1.0000 -1.0000 3035365 1599870644.90 151.4759 59.9976 32.0000 1.9718 1.9741 405.1823 405.7527 0.0883 -1.0000 -1.0000 3035428 1599870645.00 151.4759 59.9976 32.0000 1.9714 1.9737 405.8374 406.4091 0.0883 -1.0000 -1.0000 3035490 1599870645.10 151.4759 59.9976 32.0000 1.9716 1.9739 406.2436 406.8158 0.0884 -1.0000 -1.0000 3035553 1599870645.20 151.4759 59.9976 32.0000 1.9714 1.9737 406.6013 407.1731 0.0882 -1.0000 -1.0000 3035631 1599870645.30 151.4759 59.9976 32.0000 1.9717 1.9740 406.3041 406.8762 0.0883 -1.0000 -1.0000 3035693 1599870645.40 151.4759 59.9976 32.0000 1.9713 1.9736 406.2012 406.7738 0.0885 -1.0000 -1.0000 3035756 1599870645.50 151.5062 59.9976 32.0000 1.9716 1.9739 406.5401 407.1138 0.0885 -1.0000 -1.0000 3035834 1599870645.60 151.5128 59.9976 32.0000 1.9720 1.9743 407.3896 407.9635 0.0884 -1.0000 -1.0000 3035896 1599870645.70 151.5128 59.9976 32.0000 1.9721 1.9744 407.9882 408.5639 0.0886 -1.0000 -1.0000 3036131 1599870645.80 151.5128 59.9976 32.0000 1.9717 1.9740 408.6908 409.2658 0.0883 -1.0000 -1.0000 3036193 1599870645.90 151.5128 59.9976 32.0000 1.9715 1.9738 409.3534 409.9303 0.0885 -1.0000 -1.0000 3036256 1599870646.00 151.5132 59.9976 32.0000 1.9713 1.9736 409.7421 410.3194 0.0883 -1.0000 -1.0000 3036334 1599870646.10 151.5303 59.9976 32.0000 1.9718 1.9741 409.6480 410.2243 0.0882 -1.0000 -1.0000 3036396 1599870646.20 151.5303 59.9976 32.0000 1.9717 1.9740 409.5141 410.0906 0.0884 -1.0000 -1.0000 3036459 1599870646.30 151.5303 59.9976 32.0000 1.9721 1.9744 409.5886 410.1669 0.0885 -1.0000 -1.0000 3036537 1599870646.40 151.5303 59.9976 32.0000 1.9729 1.9751 410.0221 410.5992 0.0882 -1.0000 -1.0000 3036599 1599870646.50 151.5303 59.9976 32.0000 1.9712 1.9735 410.2050 410.7827 0.0884 -1.0000 -1.0000 3036662 1599870646.60 151.5303 59.9976 32.0000 1.9716 1.9739 410.2456 410.8234 0.0883 -1.0000 -1.0000 3036724 1599870646.70 151.5303 59.9976 32.0000 1.9723 1.9746 410.5105 411.0885 0.0884 -1.0000 -1.0000 3036787 1599870646.80 151.5303 59.9976 32.0000 1.9708 1.9731 411.0251 411.6037 0.0882 -1.0000 -1.0000 3036865 1599870646.90 151.5303 59.9976 32.0000 1.9725 1.9748 411.4990 412.0782 0.0883 -1.0000 -1.0000 3036943 1599870647.00 151.5303 59.9976 32.0000 1.9716 1.9739 411.8560 412.4364 0.0884 -1.0000 -1.0000 3037006 1599870647.10 151.5253 59.9976 32.0000 1.9722 1.9745 412.4201 413.0016 0.0885 -1.0000 -1.0000 3037068 1599870647.20 151.4216 59.9976 32.0000 1.9710 1.9733 413.1428 413.7237 0.0882 -1.0000 -1.0000 3037146 1599870647.30 151.4216 59.9976 32.0000 1.9721 1.9743 413.4246 414.0071 0.0885 -1.0000 -1.0000 3037646 1599870647.40 151.4216 59.9976 32.0000 1.9718 1.9741 413.7622 414.3448 0.0883 -1.0000 -1.0000 3037708 1599870647.50 151.4216 59.9976 32.0000 1.9717 1.9740 414.2599 414.8439 0.0884 -1.0000 -1.0000 3037849 1599870647.60 151.4216 59.9976 32.0000 1.9713 1.9736 414.4560 415.0406 0.0885 -1.0000 -1.0000 3037912 1599870647.70 151.4216 59.9976 32.0000 1.9712 1.9734 414.2535 414.8363 0.0883 -1.0000 -1.0000 3037990 1599870647.80 151.4216 59.9976 32.0000 1.9712 1.9735 414.1321 414.7150 0.0883 -1.0000 -1.0000 3038052 1599870647.90 151.4216 59.9976 32.0000 1.9717 1.9739 413.9477 414.5312 0.0885 -1.0000 -1.0000 3038115 1599870648.00 151.4216 59.9976 32.0000 1.9717 1.9739 413.9302 414.5126 0.0883 -1.0000 -1.0000 3038193 1599870648.10 151.4216 59.9976 32.0000 1.9714 1.9737 413.8959 414.4790 0.0883 -1.0000 -1.0000 3038255 1599870648.20 151.4216 59.9976 32.0000 1.9712 1.9735 413.9949 414.5780 0.0884 -1.0000 -1.0000 3038318 1599870648.30 151.4935 59.9976 32.0000 1.9715 1.9738 414.0057 414.5890 0.0884 -1.0000 -1.0000 3038458 1599870648.40 151.4935 59.9976 32.0000 1.9724 1.9747 414.1315 414.7147 0.0883 -1.0000 -1.0000 3038521 1599870648.50 151.4935 59.9976 32.0000 1.9720 1.9743 414.1822 414.7658 0.0884 -1.0000 -1.0000 3038583 1599870648.60 151.4935 59.9976 32.0000 1.9716 1.9738 414.1692 414.7532 0.0884 -1.0000 -1.0000 3038661 1599870648.70 151.4935 59.9976 32.0000 1.9711 1.9734 414.0700 414.6529 0.0883 -1.0000 -1.0000 3038724 1599870648.80 151.5612 59.9976 32.0000 1.9720 1.9743 414.1979 414.7806 0.0883 -1.0000 -1.0000 3038864 1599870648.90 151.5612 59.9976 32.0000 1.9720 1.9743 414.1537 414.7372 0.0883 -1.0000 -1.0000 3038943 1599870649.00 151.5612 59.9976 32.0000 1.9718 1.9740 413.9301 414.5134 0.0885 -1.0000 -1.0000 3039005 1599870649.10 151.5612 59.9976 32.0000 1.9720 1.9743 413.6749 414.2573 0.0883 -1.0000 -1.0000 3039068 1599870649.20 151.5612 59.9976 32.0000 1.9713 1.9736 413.5850 414.1677 0.0884 -1.0000 -1.0000 3039130 1599870649.30 151.5612 59.9976 32.0000 1.9722 1.9745 413.6474 414.2296 0.0882 -1.0000 -1.0000 3039192 1599870649.40 151.5612 59.9976 32.0000 1.9725 1.9748 413.4877 414.0702 0.0884 -1.0000 -1.0000 3039255 1599870649.50 151.5612 59.9976 32.0000 1.9727 1.9750 413.4510 414.0335 0.0884 -1.0000 -1.0000 3039333 1599870649.60 151.5612 59.9976 32.0000 1.9721 1.9744 413.3132 413.8953 0.0883 -1.0000 -1.0000 3039396 1599870649.70 151.5612 59.9976 32.0000 1.9726 1.9749 413.3178 413.8998 0.0883 -1.0000 -1.0000 3039474 1599870649.80 151.5612 59.9976 32.0000 1.9720 1.9743 413.4198 414.0021 0.0884 -1.0000 -1.0000 3039536 1599870649.90 151.5102 59.9984 32.0000 1.9721 1.9744 413.3572 413.9403 0.0884 -1.0000 -1.0000 3039599 1599870650.00 151.4975 59.9985 32.0000 1.9725 1.9748 413.2638 413.8455 0.0883 -1.0000 -1.0000 3039661 1599870650.10 151.4975 59.9985 32.0000 1.9722 1.9744 413.1106 413.6920 0.0883 -1.0000 -1.0000 3039724 1599870650.20 151.4975 59.9985 32.0000 1.9716 1.9739 412.7479 413.3297 0.0884 -1.0000 -1.0000 3039786 1599870650.30 151.4975 59.9985 32.0000 1.9719 1.9742 412.5205 413.1019 0.0884 -1.0000 -1.0000 3040130 1599870650.40 151.4975 59.9985 32.0000 1.9712 1.9735 412.4399 413.0216 0.0885 -1.0000 -1.0000 3040192 1599870650.50 151.4933 59.9985 32.0000 1.9718 1.9741 412.3709 412.9516 0.0884 -1.0000 -1.0000 3040255 1599870650.60 151.4933 59.9985 32.0000 1.9721 1.9744 411.7517 412.3321 0.0884 -1.0000 -1.0000 3040333 1599870650.70 151.4933 59.9985 32.0000 1.9717 1.9740 410.7604 411.3387 0.0883 -1.0000 -1.0000 3040395 1599870650.80 151.4933 59.9985 32.0000 1.9721 1.9744 410.1550 410.7319 0.0883 -1.0000 -1.0000 3040458 1599870650.90 151.4933 59.9985 32.0000 1.9721 1.9744 410.0798 410.6572 0.0883 -1.0000 -1.0000 3040645 1599870651.00 151.4933 59.9985 32.0000 1.9720 1.9743 409.6254 410.2024 0.0884 -1.0000 -1.0000 3040708 1599870651.10 151.4933 59.9985 32.0000 1.9720 1.9742 408.4532 409.0290 0.0884 -1.0000 -1.0000 3040770 1599870651.20 151.4933 59.9985 32.0000 1.9707 1.9730 407.5641 408.1377 0.0883 -1.0000 -1.0000 3040848 1599870651.30 151.4933 59.9985 32.0000 1.9713 1.9736 406.7418 407.3152 0.0884 -1.0000 -1.0000 3040911 1599870651.40 151.4950 59.9985 32.0000 1.9719 1.9742 406.1806 406.7516 0.0882 -1.0000 -1.0000 3041130 1599870651.50 151.4712 59.9985 32.0000 1.9715 1.9738 405.7355 406.3074 0.0885 -1.0000 -1.0000 3041208 1599870651.60 151.4817 59.9985 32.0000 1.9717 1.9740 405.7644 406.3368 0.0885 -1.0000 -1.0000 3041270 1599870651.70 151.4832 59.9985 32.0000 1.9716 1.9738 405.6659 406.2374 0.0883 -1.0000 -1.0000 3041348 1599870651.80 151.4832 59.9985 32.0000 1.9713 1.9735 405.3144 405.8859 0.0885 -1.0000 -1.0000 3041411 1599870651.90 151.4832 59.9985 32.0000 1.9716 1.9739 404.8392 405.4102 0.0884 -1.0000 -1.0000 3041942 1599870652.00 151.4832 59.9985 32.0000 1.9715 1.9738 404.5494 405.1193 0.0884 -1.0000 -1.0000 3042020 1599870652.10 151.4832 59.9985 32.0000 1.9708 1.9731 404.3200 404.8889 0.0883 -1.0000 -1.0000 3042082 1599870652.20 151.4576 59.9985 32.0000 1.9709 1.9732 404.2182 404.7881 0.0884 -1.0000 -1.0000 3042145 1599870652.30 151.4576 59.9985 32.0000 1.9701 1.9724 404.1741 404.7431 0.0884 -1.0000 -1.0000 3042223 1599870652.40 151.4576 59.9985 32.0000 1.9716 1.9739 404.3549 404.9244 0.0883 -1.0000 -1.0000 3042285 1599870652.50 151.4576 59.9985 32.0000 1.9715 1.9737 404.3322 404.9020 0.0884 -1.0000 -1.0000 3042348 1599870652.60 151.4576 59.9985 32.0000 1.9719 1.9742 404.3701 404.9397 0.0884 -1.0000 -1.0000 3042411 1599870652.70 151.4576 59.9985 32.0000 1.9721 1.9744 404.2241 404.7929 0.0883 -1.0000 -1.0000 3042489 1599870652.80 151.4576 59.9985 32.0000 1.9715 1.9738 404.1518 404.7204 0.0883 -1.0000 -1.0000 3042551 1599870652.90 151.4576 59.9985 32.0000 1.9711 1.9734 403.8103 404.3785 0.0882 -1.0000 -1.0000 3042629 1599870653.00 151.4989 59.9985 32.0000 1.9717 1.9739 403.5013 404.0694 0.0884 -1.0000 -1.0000 3042739 1599870653.10 151.4990 59.9985 32.0000 1.9724 1.9747 403.1831 403.7514 0.0884 -1.0000 -1.0000 3042801 1599870653.20 151.4990 59.9985 32.0000 1.9718 1.9741 403.0796 403.6481 0.0886 -1.0000 -1.0000 3042879 1599870653.30 151.4990 59.9985 32.0000 1.9716 1.9739 403.0182 403.5868 0.0884 -1.0000 -1.0000 3042942 1599870653.40 151.5117 59.9985 32.0000 1.9715 1.9737 403.1956 403.7628 0.0883 -1.0000 -1.0000 3043004 1599870653.50 151.4797 59.9985 32.0000 1.9717 1.9740 403.5279 404.0958 0.0882 -1.0000 -1.0000 3043395 1599870653.60 151.4797 59.9985 32.0000 1.9717 1.9740 403.8627 404.4321 0.0884 -1.0000 -1.0000 3043457 1599870653.70 151.4797 59.9985 32.0000 1.9718 1.9741 404.1117 404.6808 0.0884 -1.0000 -1.0000 3043535 1599870653.80 151.4797 59.9985 32.0000 1.9718 1.9740 404.3382 404.9075 0.0883 -1.0000 -1.0000 3043598 1599870653.90 151.4797 59.9985 32.0000 1.9718 1.9741 404.4804 405.0502 0.0884 -1.0000 -1.0000 3043660 1599870654.00 151.4965 59.9985 32.0000 1.9709 1.9732 404.6432 405.2134 0.0884 -1.0000 -1.0000 3043910 1599870654.10 151.5046 59.9985 32.0000 1.9719 1.9742 404.9807 405.5518 0.0885 -1.0000 -1.0000 3043973 1599870654.20 151.5046 59.9985 32.0000 1.9711 1.9734 405.2117 405.7822 0.0883 -1.0000 -1.0000 3044035 1599870654.30 151.5046 59.9985 32.0000 1.9713 1.9736 405.3528 405.9238 0.0884 -1.0000 -1.0000 3044098 1599870654.40 151.5046 59.9985 32.0000 1.9707 1.9729 405.7352 406.3066 0.0883 -1.0000 -1.0000 3044160 1599870654.50 151.4782 59.9985 32.0000 1.9715 1.9738 406.3491 406.9210 0.0883 -1.0000 -1.0000 3044394 1599870654.60 151.5172 59.9985 32.0000 1.9717 1.9740 406.4631 407.0369 0.0885 -1.0000 -1.0000 3044472 1599870654.70 151.5172 59.9985 32.0000 1.9712 1.9735 406.2847 406.8580 0.0885 -1.0000 -1.0000 3044535 1599870654.80 151.5172 59.9985 32.0000 1.9715 1.9737 406.0922 406.6641 0.0884 -1.0000 -1.0000 3044598 1599870654.90 151.4881 59.9981 32.0000 1.9717 1.9739 406.4051 406.9787 0.0885 -1.0000 -1.0000 3044660 1599870655.00 151.4874 59.9981 32.0000 1.9714 1.9737 406.8160 407.3901 0.0885 -1.0000 -1.0000 3044957 1599870655.10 151.4874 59.9981 32.0000 1.9712 1.9735 407.2402 407.8137 0.0884 -1.0000 -1.0000 3045019 1599870655.20 151.4874 59.9981 32.0000 1.9713 1.9736 407.3333 407.9075 0.0884 -1.0000 -1.0000 3045082 1599870655.30 151.4874 59.9981 32.0000 1.9711 1.9734 407.3421 407.9159 0.0884 -1.0000 -1.0000 3045144 1599870655.40 151.4764 59.9981 32.0000 1.9714 1.9737 407.1851 407.7588 0.0884 -1.0000 -1.0000 3045207 1599870655.50 151.4608 59.9981 32.0000 1.9714 1.9736 407.2249 407.7989 0.0884 -1.0000 -1.0000 3045363 1599870655.60 151.4608 59.9981 32.0000 1.9717 1.9739 407.8287 408.4041 0.0885 -1.0000 -1.0000 3045425 1599870655.70 151.4608 59.9981 32.0000 1.9717 1.9740 409.3603 409.9375 0.0884 -1.0000 -1.0000 3045504 1599870655.80 151.4608 59.9981 32.0000 1.9710 1.9733 410.4750 411.0534 0.0884 -1.0000 -1.0000 3045566 1599870655.90 151.4608 59.9981 32.0000 1.9715 1.9738 410.9207 411.5004 0.0885 -1.0000 -1.0000 3045629 1599870656.00 151.4739 59.9981 32.0000 1.9722 1.9745 411.1658 411.7442 0.0882 -1.0000 -1.0000 3046113 1599870656.10 151.4972 59.9981 32.0000 1.9715 1.9738 411.9374 412.5171 0.0883 -1.0000 -1.0000 3046175 1599870656.20 151.4972 59.9981 32.0000 1.9721 1.9744 413.0336 413.6150 0.0883 -1.0000 -1.0000 3046238 1599870656.30 151.4972 59.9981 32.0000 1.9713 1.9736 413.5502 414.1322 0.0883 -1.0000 -1.0000 3046316 1599870656.40 151.4972 59.9981 32.0000 1.9715 1.9738 413.5851 414.1678 0.0884 -1.0000 -1.0000 3046378 1599870656.50 151.4972 59.9981 32.0000 1.9706 1.9729 413.2186 413.8014 0.0884 -1.0000 -1.0000 3046613 1599870656.60 151.4333 59.9981 32.0000 1.9712 1.9735 413.2112 413.7933 0.0884 -1.0000 -1.0000 3046691 1599870656.70 151.4333 59.9981 32.0000 1.9715 1.9738 413.3452 413.9278 0.0884 -1.0000 -1.0000 3046753 1599870656.80 151.4333 59.9981 32.0000 1.9718 1.9741 413.2440 413.8269 0.0884 -1.0000 -1.0000 3046816 1599870656.90 151.4333 59.9981 32.0000 1.9712 1.9735 412.6325 413.2139 0.0884 -1.0000 -1.0000 3046894 1599870657.00 151.4333 59.9981 32.0000 1.9714 1.9737 411.3241 411.9030 0.0883 -1.0000 -1.0000 3046956 1599870657.10 151.4550 59.9981 32.0000 1.9714 1.9737 409.9030 410.4804 0.0884 -1.0000 -1.0000 3047019 1599870657.20 151.4752 59.9981 32.0000 1.9710 1.9733 409.2279 409.8045 0.0884 -1.0000 -1.0000 3047081 1599870657.30 151.4752 59.9981 32.0000 1.9713 1.9736 409.3133 409.8895 0.0883 -1.0000 -1.0000 3047144 1599870657.40 151.4752 59.9981 32.0000 1.9716 1.9739 409.4785 410.0547 0.0883 -1.0000 -1.0000 3047206 1599870657.50 151.4752 59.9981 32.0000 1.9717 1.9740 409.4699 410.0467 0.0883 -1.0000 -1.0000 3047394 1599870657.60 151.4751 59.9981 32.0000 1.9720 1.9743 409.4415 410.0183 0.0884 -1.0000 -1.0000 3047456 1599870657.70 151.4670 59.9981 32.0000 1.9711 1.9733 409.5822 410.1599 0.0885 -1.0000 -1.0000 3047534 1599870657.80 151.4670 59.9981 32.0000 1.9714 1.9737 409.7028 410.2808 0.0885 -1.0000 -1.0000 3047597 1599870657.90 151.4670 59.9981 32.0000 1.9717 1.9739 409.8576 410.4356 0.0884 -1.0000 -1.0000 3047675 1599870658.00 151.4670 59.9981 32.0000 1.9714 1.9737 410.0017 410.5789 0.0884 -1.0000 -1.0000 3047878 1599870658.10 151.4670 59.9981 32.0000 1.9718 1.9741 410.0825 410.6615 0.0886 -1.0000 -1.0000 3047940 1599870658.20 151.4650 59.9981 32.0000 1.9716 1.9739 410.1264 410.7042 0.0883 -1.0000 -1.0000 3048003 1599870658.30 151.4649 59.9981 32.0000 1.9714 1.9737 409.9658 410.5425 0.0883 -1.0000 -1.0000 3048081 1599870658.40 151.4649 59.9981 32.0000 1.9718 1.9741 409.5303 410.1070 0.0883 -1.0000 -1.0000 3048144 1599870658.50 151.4649 59.9981 32.0000 1.9716 1.9739 409.2111 409.7873 0.0883 -1.0000 -1.0000 3048206 1599870658.60 151.4649 59.9981 32.0000 1.9714 1.9737 408.7399 409.3154 0.0883 -1.0000 -1.0000 3048503 1599870658.70 151.4649 59.9981 32.0000 1.9712 1.9735 408.7588 409.3349 0.0884 -1.0000 -1.0000 3048565 1599870658.80 151.4758 59.9981 32.0000 1.9713 1.9736 408.4393 409.0141 0.0883 -1.0000 -1.0000 3048628 1599870658.90 151.4758 59.9981 32.0000 1.9716 1.9739 407.9081 408.4824 0.0882 -1.0000 -1.0000 3048706 1599870659.00 151.4758 59.9981 32.0000 1.9713 1.9736 407.6862 408.2602 0.0883 -1.0000 -1.0000 3048768 1599870659.10 151.4758 59.9981 32.0000 1.9717 1.9740 407.8601 408.4343 0.0884 -1.0000 -1.0000 3049143 1599870659.20 151.4758 59.9981 32.0000 1.9714 1.9737 407.9045 408.4798 0.0884 -1.0000 -1.0000 3049221 1599870659.30 151.4758 59.9981 32.0000 1.9712 1.9734 407.8404 408.4163 0.0886 -1.0000 -1.0000 3049268 1599870659.40 151.4865 59.9981 32.0000 1.9712 1.9735 407.6660 408.2408 0.0885 -1.0000 -1.0000 3049331 1599870659.50 151.4865 59.9981 32.0000 1.9716 1.9738 407.4037 407.9785 0.0885 -1.0000 -1.0000 3049409 1599870659.60 151.4865 59.9981 32.0000 1.9722 1.9745 407.1783 407.7523 0.0884 -1.0000 -1.0000 3050065 1599870659.70 151.4865 59.9981 32.0000 1.9717 1.9740 407.3349 407.9095 0.0885 -1.0000 -1.0000 3050143 1599870659.80 151.4865 59.9981 32.0000 1.9716 1.9739 407.6683 408.2426 0.0883 -1.0000 -1.0000 3050206 1599870659.90 151.4774 59.9984 32.0000 1.9720 1.9743 407.8381 408.4120 0.0883 -1.0000 -1.0000 3050268 1599870660.00 151.4727 59.9985 32.0000 1.9715 1.9737 407.8970 408.4719 0.0885 -1.0000 -1.0000 3050346 1599870660.10 151.4727 59.9985 32.0000 1.9719 1.9742 407.9291 408.5043 0.0884 -1.0000 -1.0000 3050409 1599870660.20 151.4727 59.9985 32.0000 1.9716 1.9739 408.1030 408.6782 0.0884 -1.0000 -1.0000 3050471 1599870660.30 151.4727 59.9985 32.0000 1.9721 1.9743 408.3899 408.9656 0.0884 -1.0000 -1.0000 3050534 1599870660.40 151.4727 59.9985 32.0000 1.9717 1.9740 408.6293 409.2055 0.0884 -1.0000 -1.0000 3050596 1599870660.50 151.5011 59.9985 32.0000 1.9720 1.9743 408.7957 409.3706 0.0882 -1.0000 -1.0000 3050659 1599870660.60 151.5011 59.9985 32.0000 1.9720 1.9743 408.8085 409.3842 0.0884 -1.0000 -1.0000 3051174 1599870660.70 151.5011 59.9985 32.0000 1.9716 1.9739 408.9932 409.5688 0.0883 -1.0000 -1.0000 3051237 1599870660.80 151.5011 59.9985 32.0000 1.9718 1.9741 408.9680 409.5447 0.0885 -1.0000 -1.0000 3051299 1599870660.90 151.5011 59.9985 32.0000 1.9725 1.9748 408.9847 409.5622 0.0886 -1.0000 -1.0000 3051377 1599870661.00 151.5406 59.9985 32.0000 1.9721 1.9744 409.0414 409.6171 0.0883 -1.0000 -1.0000 3051440 1599870661.10 151.5684 59.9985 32.0000 1.9722 1.9745 409.1343 409.7107 0.0885 -1.0000 -1.0000 3051502 1599870661.20 151.5684 59.9985 32.0000 1.9726 1.9749 409.3412 409.9185 0.0884 -1.0000 -1.0000 3051580 1599870661.30 151.5684 59.9985 32.0000 1.9719 1.9742 409.2878 409.8646 0.0884 -1.0000 -1.0000 3051643 1599870661.40 151.5684 59.9985 32.0000 1.9726 1.9749 409.2241 409.8002 0.0884 -1.0000 -1.0000 3051705 1599870661.50 151.5684 59.9985 32.0000 1.9720 1.9743 409.1467 409.7224 0.0882 -1.0000 -1.0000 3051768 1599870661.60 151.5684 59.9985 32.0000 1.9722 1.9745 409.0237 409.5993 0.0883 -1.0000 -1.0000 3051830 1599870661.70 151.5684 59.9985 32.0000 1.9727 1.9750 408.8518 409.4276 0.0883 -1.0000 -1.0000 3051908 1599870661.80 151.5684 59.9985 32.0000 1.9726 1.9749 408.5052 409.0800 0.0883 -1.0000 -1.0000 3051971 1599870661.90 151.5684 59.9985 32.0000 1.9721 1.9744 408.0882 408.6630 0.0884 -1.0000 -1.0000 3052033 1599870662.00 151.5684 59.9985 32.0000 1.9721 1.9744 407.6919 408.2663 0.0884 -1.0000 -1.0000 3052111 1599870662.10 151.4828 59.9985 32.0000 1.9713 1.9735 407.3571 407.9308 0.0884 -1.0000 -1.0000 3052174 1599870662.20 151.4828 59.9985 32.0000 1.9717 1.9739 407.1240 407.6976 0.0884 -1.0000 -1.0000 3052236 1599870662.30 151.4828 59.9985 32.0000 1.9726 1.9749 406.9557 407.5289 0.0884 -1.0000 -1.0000 3052314 1599870662.40 151.4828 59.9985 32.0000 1.9726 1.9749 406.8497 407.4226 0.0883 -1.0000 -1.0000 3052377 1599870662.50 151.4828 59.9985 32.0000 1.9722 1.9745 406.5638 407.1363 0.0883 -1.0000 -1.0000 3052439 1599870662.60 151.4828 59.9985 32.0000 1.9713 1.9736 406.3081 406.8797 0.0883 -1.0000 -1.0000 3052502 1599870662.70 151.4828 59.9985 32.0000 1.9721 1.9744 405.9569 406.5280 0.0882 -1.0000 -1.0000 3052564 1599870662.80 151.4828 59.9985 32.0000 1.9716 1.9739 405.7248 406.2959 0.0883 -1.0000 -1.0000 3052627 1599870662.90 151.4828 59.9985 32.0000 1.9720 1.9743 405.4993 406.0704 0.0883 -1.0000 -1.0000 3052705 1599870663.00 151.4828 59.9985 32.0000 1.9712 1.9735 405.1865 405.7571 0.0884 -1.0000 -1.0000 3052767 1599870663.10 151.4828 59.9985 32.0000 1.9719 1.9742 404.8469 405.4177 0.0884 -1.0000 -1.0000 3052830 1599870663.20 151.4828 59.9985 32.0000 1.9718 1.9741 404.6238 405.1951 0.0886 -1.0000 -1.0000 3052908 1599870663.30 151.4828 59.9985 32.0000 1.9721 1.9744 404.4332 405.0020 0.0883 -1.0000 -1.0000 3052970 1599870663.40 151.4881 59.9985 32.0000 1.9723 1.9746 404.1968 404.7670 0.0886 -1.0000 -1.0000 3053033 1599870663.50 151.4881 59.9985 32.0000 1.9719 1.9742 403.8844 404.4542 0.0884 -1.0000 -1.0000 3053111 1599870663.60 151.4881 59.9985 32.0000 1.9714 1.9736 403.6561 404.2238 0.0883 -1.0000 -1.0000 3053158 1599870663.70 151.4881 59.9985 32.0000 1.9712 1.9735 403.3639 403.9325 0.0884 -1.0000 -1.0000 3053408 1599870663.80 151.4881 59.9985 32.0000 1.9725 1.9748 403.2097 403.7792 0.0886 -1.0000 -1.0000 3053470 1599870663.90 151.4832 59.9985 32.0000 1.9722 1.9745 403.0952 403.6648 0.0886 -1.0000 -1.0000 3053533 1599870664.00 151.4832 59.9985 32.0000 1.9717 1.9740 403.2109 403.7797 0.0885 -1.0000 -1.0000 3053595 1599870664.10 151.4832 59.9985 32.0000 1.9721 1.9744 403.2077 403.7754 0.0883 -1.0000 -1.0000 3053658 1599870664.20 151.4832 59.9985 32.0000 1.9720 1.9743 403.1780 403.7462 0.0884 -1.0000 -1.0000 3053720 1599870664.30 151.4832 59.9985 32.0000 1.9719 1.9742 402.9640 403.5318 0.0884 -1.0000 -1.0000 3054517 1599870664.40 151.5175 59.9985 32.0000 1.9716 1.9739 402.6492 403.2165 0.0883 -1.0000 -1.0000 3054579 1599870664.50 151.5417 59.9985 32.0000 1.9717 1.9740 402.3448 402.9109 0.0883 -1.0000 -1.0000 3054642 1599870664.60 151.5417 59.9985 32.0000 1.9715 1.9738 402.1426 402.7084 0.0883 -1.0000 -1.0000 3054705 1599870664.70 151.5417 59.9985 32.0000 1.9719 1.9742 401.9713 402.5373 0.0883 -1.0000 -1.0000 3054767 1599870664.80 151.5417 59.9985 32.0000 1.9714 1.9737 402.0000 402.5663 0.0884 -1.0000 -1.0000 3054829 1599870664.90 151.5378 59.9985 32.0000 1.9718 1.9741 402.0911 402.6577 0.0884 -1.0000 -1.0000 3054908 1599870665.00 151.4597 59.9992 32.0000 1.9716 1.9739 402.4987 403.0659 0.0884 -1.0000 -1.0000 3054970 1599870665.10 151.4597 59.9992 32.0000 1.9716 1.9738 403.0060 403.5738 0.0884 -1.0000 -1.0000 3055033 1599870665.20 151.4597 59.9992 32.0000 1.9720 1.9743 403.3958 403.9640 0.0883 -1.0000 -1.0000 3055111 1599870665.30 151.4597 59.9992 32.0000 1.9714 1.9737 403.4165 403.9854 0.0885 -1.0000 -1.0000 3055173 1599870665.40 151.4597 59.9992 32.0000 1.9716 1.9739 403.7031 404.2717 0.0883 -1.0000 -1.0000 3055236 1599870665.50 151.5014 59.9992 32.0000 1.9711 1.9734 403.9186 404.4879 0.0885 -1.0000 -1.0000 3055298 1599870665.60 151.5014 59.9992 32.0000 1.9715 1.9738 404.0608 404.6309 0.0885 -1.0000 -1.0000 3055361 1599870665.70 151.5014 59.9992 32.0000 1.9720 1.9743 404.1231 404.6933 0.0885 -1.0000 -1.0000 3055439 1599870665.80 151.5014 59.9992 32.0000 1.9722 1.9745 404.1738 404.7430 0.0883 -1.0000 -1.0000 3055673 1599870665.90 151.5014 59.9992 32.0000 1.9728 1.9751 404.2134 404.7829 0.0884 -1.0000 -1.0000 3055736 1599870666.00 151.5341 59.9992 32.0000 1.9725 1.9747 404.1995 404.7692 0.0884 -1.0000 -1.0000 3055798 1599870666.10 151.5417 59.9992 32.0000 1.9719 1.9742 403.9867 404.5550 0.0883 -1.0000 -1.0000 3055860 1599870666.20 151.5417 59.9992 32.0000 1.9722 1.9745 403.8015 404.3706 0.0884 -1.0000 -1.0000 3055923 1599870666.30 151.5417 59.9992 32.0000 1.9721 1.9744 403.5949 404.1631 0.0883 -1.0000 -1.0000 3056110 1599870666.40 151.5417 59.9992 32.0000 1.9718 1.9741 403.7528 404.3207 0.0883 -1.0000 -1.0000 3056173 1599870666.50 151.5417 59.9992 32.0000 1.9719 1.9742 403.8973 404.4664 0.0884 -1.0000 -1.0000 3056235 1599870666.60 151.4848 59.9992 32.0000 1.9720 1.9743 404.1348 404.7042 0.0884 -1.0000 -1.0000 3056313 1599870666.70 151.4848 59.9992 32.0000 1.9721 1.9744 404.2189 404.7880 0.0883 -1.0000 -1.0000 3056376 1599870666.80 151.4848 59.9992 32.0000 1.9713 1.9736 404.2010 404.7701 0.0884 -1.0000 -1.0000 3056454 1599870666.90 151.4848 59.9992 32.0000 1.9716 1.9738 404.1290 404.6988 0.0884 -1.0000 -1.0000 3056642 1599870667.00 151.4848 59.9992 32.0000 1.9718 1.9741 403.7364 404.3046 0.0883 -1.0000 -1.0000 3056704 1599870667.10 151.5055 59.9992 32.0000 1.9717 1.9739 403.4816 404.0495 0.0883 -1.0000 -1.0000 3056767 1599870667.20 151.5456 59.9992 32.0000 1.9714 1.9737 403.2405 403.8084 0.0884 -1.0000 -1.0000 3056829 1599870667.30 151.5456 59.9992 32.0000 1.9723 1.9746 403.2184 403.7869 0.0884 -1.0000 -1.0000 3056891 1599870667.40 151.5456 59.9992 32.0000 1.9719 1.9741 403.2162 403.7841 0.0884 -1.0000 -1.0000 3057391 1599870667.50 151.5456 59.9992 32.0000 1.9712 1.9734 403.0510 403.6202 0.0885 -1.0000 -1.0000 3057469 1599870667.60 151.5456 59.9992 32.0000 1.9717 1.9739 403.0245 403.5922 0.0884 -1.0000 -1.0000 3057532 1599870667.70 151.5621 59.9992 32.0000 1.9715 1.9738 402.7763 403.3440 0.0884 -1.0000 -1.0000 3057610 1599870667.80 151.5621 59.9992 32.0000 1.9713 1.9736 402.4850 403.0519 0.0884 -1.0000 -1.0000 3057751 1599870667.90 151.5621 59.9992 32.0000 1.9723 1.9746 402.4738 403.0410 0.0884 -1.0000 -1.0000 3057891 1599870668.00 151.5621 59.9992 32.0000 1.9720 1.9743 402.5297 403.0969 0.0884 -1.0000 -1.0000 3057954 1599870668.10 151.5621 59.9992 32.0000 1.9719 1.9742 402.5814 403.1484 0.0884 -1.0000 -1.0000 3058016 1599870668.20 151.5470 59.9992 32.0000 1.9724 1.9747 402.5875 403.1546 0.0883 -1.0000 -1.0000 3058079 1599870668.30 151.5168 59.9992 32.0000 1.9721 1.9744 402.5739 403.1419 0.0885 -1.0000 -1.0000 3058157 1599870668.40 151.5168 59.9992 32.0000 1.9720 1.9743 402.5143 403.0810 0.0883 -1.0000 -1.0000 3058375 1599870668.50 151.5168 59.9992 32.0000 1.9717 1.9740 402.2764 402.8431 0.0884 -1.0000 -1.0000 3058438 1599870668.60 151.5168 59.9992 32.0000 1.9716 1.9738 402.2913 402.8571 0.0882 -1.0000 -1.0000 3058516 1599870668.70 151.5168 59.9992 32.0000 1.9724 1.9747 402.1626 402.7285 0.0882 -1.0000 -1.0000 3058579 1599870668.80 151.5284 59.9992 32.0000 1.9719 1.9742 402.1177 402.6839 0.0884 -1.0000 -1.0000 3058641 1599870668.90 151.5284 59.9992 32.0000 1.9719 1.9741 402.0411 402.6074 0.0883 -1.0000 -1.0000 3059172 1599870669.00 151.5284 59.9992 32.0000 1.9724 1.9747 401.9906 402.5562 0.0883 -1.0000 -1.0000 3059235 1599870669.10 151.5284 59.9992 32.0000 1.9717 1.9740 401.9110 402.4777 0.0885 -1.0000 -1.0000 3059297 1599870669.20 151.5284 59.9992 32.0000 1.9714 1.9737 401.9201 402.4869 0.0885 -1.0000 -1.0000 3059375 1599870669.30 151.5577 59.9992 32.0000 1.9720 1.9743 401.9885 402.5550 0.0884 -1.0000 -1.0000 3059438 1599870669.40 151.5657 59.9992 32.0000 1.9721 1.9744 402.3979 402.9641 0.0883 -1.0000 -1.0000 3059766 1599870669.50 151.5657 59.9992 32.0000 1.9727 1.9750 402.7543 403.3211 0.0883 -1.0000 -1.0000 3059844 1599870669.60 151.5657 59.9992 32.0000 1.9722 1.9745 402.8853 403.4522 0.0883 -1.0000 -1.0000 3059906 1599870669.70 151.5657 59.9992 32.0000 1.9718 1.9741 402.7218 403.2884 0.0882 -1.0000 -1.0000 3059969 1599870669.80 151.5657 59.9992 32.0000 1.9714 1.9737 402.8433 403.4100 0.0883 -1.0000 -1.0000 3100031 1599870669.90 151.5119 59.9994 32.0000 1.9721 1.9744 402.8985 403.4655 0.0883 -1.0000 -1.0000 3100188 1599870670.00 151.5119 59.9994 32.0000 1.9720 1.9743 403.0269 403.5953 0.0885 -1.0000 -1.0000 3100250 1599870670.10 151.5119 59.9994 32.0000 1.9712 1.9735 402.9402 403.5088 0.0884 -1.0000 -1.0000 3100313 1599870670.20 151.5119 59.9994 32.0000 1.9715 1.9738 402.7656 403.3332 0.0884 -1.0000 -1.0000 3100375 1599870670.30 151.5119 59.9994 32.0000 1.9716 1.9739 402.6520 403.2175 0.0882 -1.0000 -1.0000 3100453 1599870670.40 151.5119 59.9994 32.0000 1.9718 1.9741 402.5736 403.1413 0.0884 -1.0000 -1.0000 3100516 1599870670.50 151.4945 59.9994 32.0000 1.9721 1.9743 402.4898 403.0570 0.0884 -1.0000 -1.0000 3100578 1599870670.60 151.4675 59.9994 32.0000 1.9720 1.9743 402.4164 402.9825 0.0882 -1.0000 -1.0000 3100656 1599870670.70 151.4675 59.9994 32.0000 1.9715 1.9737 402.3443 402.9108 0.0884 -1.0000 -1.0000 3100719 1599870670.80 151.4675 59.9994 32.0000 1.9717 1.9739 402.2913 402.8577 0.0883 -1.0000 -1.0000 3100781 1599870670.90 151.4675 59.9994 32.0000 1.9718 1.9741 402.2458 402.8123 0.0884 -1.0000 -1.0000 3100969 1599870671.00 151.4675 59.9994 32.0000 1.9719 1.9742 402.2249 402.7923 0.0885 -1.0000 -1.0000 3101031 1599870671.10 151.4675 59.9994 32.0000 1.9714 1.9737 402.1801 402.7479 0.0885 -1.0000 -1.0000 3101094 1599870671.20 151.4675 59.9994 32.0000 1.9715 1.9738 402.1640 402.7303 0.0884 -1.0000 -1.0000 3101172 1599870671.30 151.4675 59.9994 32.0000 1.9716 1.9739 402.0858 402.6527 0.0884 -1.0000 -1.0000 3101234 1599870671.40 151.4675 59.9994 32.0000 1.9718 1.9741 401.8488 402.4158 0.0885 -1.0000 -1.0000 3101297 1599870671.50 151.4675 59.9994 32.0000 1.9721 1.9744 401.9653 402.5311 0.0884 -1.0000 -1.0000 3101375 1599870671.60 151.4906 59.9994 32.0000 1.9716 1.9739 401.8627 402.4297 0.0885 -1.0000 -1.0000 3101437 1599870671.70 151.4953 59.9994 32.0000 1.9718 1.9741 401.7667 402.3336 0.0885 -1.0000 -1.0000 3101500 1599870671.80 151.4953 59.9994 32.0000 1.9710 1.9733 401.7231 402.2896 0.0884 -1.0000 -1.0000 3101562 1599870671.90 151.4953 59.9994 32.0000 1.9715 1.9738 401.6885 402.2553 0.0885 -1.0000 -1.0000 3101625 1599870672.00 151.4953 59.9994 32.0000 1.9714 1.9737 401.6672 402.2327 0.0884 -1.0000 -1.0000 3101922 1599870672.10 151.4953 59.9994 32.0000 1.9717 1.9740 401.5488 402.1147 0.0884 -1.0000 -1.0000 3101984 1599870672.20 151.5004 59.9994 32.0000 1.9714 1.9737 401.4314 401.9970 0.0884 -1.0000 -1.0000 3102047 1599870672.30 151.5004 59.9994 32.0000 1.9714 1.9736 401.4667 402.0328 0.0884 -1.0000 -1.0000 3102109 1599870672.40 151.5004 59.9994 32.0000 1.9723 1.9746 401.4233 401.9890 0.0884 -1.0000 -1.0000 3102171 1599870672.50 151.5004 59.9994 32.0000 1.9721 1.9744 401.4282 401.9936 0.0883 -1.0000 -1.0000 3103015 1599870672.60 151.5004 59.9994 32.0000 1.9710 1.9733 401.4043 401.9704 0.0885 -1.0000 -1.0000 3103093 1599870672.70 151.4585 59.9994 32.0000 1.9713 1.9736 401.3938 401.9600 0.0884 -1.0000 -1.0000 3103156 1599870672.80 151.4585 59.9994 32.0000 1.9706 1.9729 401.4299 401.9955 0.0884 -1.0000 -1.0000 3103218 1599870672.90 151.4585 59.9994 32.0000 1.9708 1.9731 401.3374 401.9027 0.0884 -1.0000 -1.0000 3103296 1599870673.00 151.4585 59.9994 32.0000 1.9708 1.9731 401.3085 401.8746 0.0886 -1.0000 -1.0000 3103359 1599870673.10 151.4585 59.9994 32.0000 1.9715 1.9738 401.3948 401.9604 0.0884 -1.0000 -1.0000 3103421 1599870673.20 151.4718 59.9994 32.0000 1.9710 1.9733 401.3060 401.8717 0.0885 -1.0000 -1.0000 3103484 1599870673.30 151.5027 59.9994 32.0000 1.9714 1.9736 401.2267 401.7922 0.0883 -1.0000 -1.0000 3103546 1599870673.40 151.5027 59.9994 32.0000 1.9709 1.9732 401.2097 401.7762 0.0886 -1.0000 -1.0000 3103624 1599870673.50 151.5027 59.9994 32.0000 1.9717 1.9740 401.1658 401.7319 0.0885 -1.0000 -1.0000 3103687 1599870673.60 151.5027 59.9994 32.0000 1.9715 1.9738 401.1241 401.6896 0.0884 -1.0000 -1.0000 3103749 1599870673.70 151.5027 59.9994 32.0000 1.9712 1.9735 401.2707 401.8362 0.0884 -1.0000 -1.0000 3103827 1599870673.80 151.4786 59.9994 32.0000 1.9721 1.9744 401.2063 401.7717 0.0884 -1.0000 -1.0000 3103890 1599870673.90 151.4786 59.9994 32.0000 1.9722 1.9745 401.1708 401.7363 0.0884 -1.0000 -1.0000 3103952 1599870674.00 151.4786 59.9994 32.0000 1.9716 1.9739 401.2286 401.7936 0.0884 -1.0000 -1.0000 3104030 1599870674.10 151.4786 59.9994 32.0000 1.9714 1.9737 401.2614 401.8270 0.0884 -1.0000 -1.0000 3104093 1599870674.20 151.4786 59.9994 32.0000 1.9712 1.9734 401.1879 401.7519 0.0882 -1.0000 -1.0000 3104155 1599870674.30 151.4786 59.9994 32.0000 1.9713 1.9736 401.2661 401.8310 0.0883 -1.0000 -1.0000 3104234 1599870674.40 151.4786 59.9994 32.0000 1.9716 1.9738 401.2879 401.8526 0.0883 -1.0000 -1.0000 3104296 1599870674.50 151.4786 59.9994 32.0000 1.9710 1.9733 401.4174 401.9842 0.0886 -1.0000 -1.0000 3104483 1599870674.60 151.4786 59.9994 32.0000 1.9709 1.9732 401.4295 401.9948 0.0884 -1.0000 -1.0000 3104562 1599870674.70 151.4786 59.9994 32.0000 1.9713 1.9736 401.4935 402.0594 0.0884 -1.0000 -1.0000 3104608 1599870674.80 151.4786 59.9994 32.0000 1.9713 1.9736 401.5497 402.1159 0.0885 -1.0000 -1.0000 3104671 1599870674.90 151.4786 59.9994 32.0000 1.9719 1.9742 401.4687 402.0351 0.0884 -1.0000 -1.0000 3104749 1599870675.00 151.4732 59.9986 32.0000 1.9713 1.9736 401.4183 401.9841 0.0884 -1.0000 -1.0000 3104811 1599870675.10 151.4732 59.9986 32.0000 1.9713 1.9736 401.4703 402.0363 0.0884 -1.0000 -1.0000 3105389 1599870675.20 151.4732 59.9986 32.0000 1.9718 1.9741 401.3118 401.8775 0.0885 -1.0000 -1.0000 3105468 1599870675.30 151.4732 59.9986 32.0000 1.9710 1.9733 401.3348 401.9008 0.0884 -1.0000 -1.0000 3105530 1599870675.40 151.4732 59.9986 32.0000 1.9715 1.9738 401.2515 401.8168 0.0884 -1.0000 -1.0000 3105593 1599870675.50 151.4651 59.9986 32.0000 1.9717 1.9740 401.2791 401.8452 0.0885 -1.0000 -1.0000 3105671 1599870675.60 151.4639 59.9986 32.0000 1.9716 1.9738 401.2798 401.8452 0.0883 -1.0000 -1.0000 3105749 1599870675.70 151.4639 59.9986 32.0000 1.9716 1.9739 401.3181 401.8839 0.0885 -1.0000 -1.0000 3105827 1599870675.80 151.4639 59.9986 32.0000 1.9717 1.9740 401.2337 401.7995 0.0884 -1.0000 -1.0000 3105889 1599870675.90 151.4639 59.9986 32.0000 1.9715 1.9738 401.1972 401.7625 0.0884 -1.0000 -1.0000 3105952 1599870676.00 151.4662 59.9986 32.0000 1.9713 1.9735 401.1610 401.7260 0.0884 -1.0000 -1.0000 3106014 1599870676.10 151.4853 59.9986 32.0000 1.9710 1.9733 401.2708 401.8362 0.0884 -1.0000 -1.0000 3106249 1599870676.20 151.4853 59.9986 32.0000 1.9712 1.9735 401.1788 401.7435 0.0883 -1.0000 -1.0000 3106311 1599870676.30 151.4853 59.9986 32.0000 1.9711 1.9734 401.2632 401.8290 0.0885 -1.0000 -1.0000 3106389 1599870676.40 151.4853 59.9986 32.0000 1.9714 1.9737 401.4322 401.9983 0.0884 -1.0000 -1.0000 3106452 1599870676.50 151.4853 59.9986 32.0000 1.9714 1.9737 401.5337 402.0993 0.0884 -1.0000 -1.0000 3106514 1599870676.60 151.5080 59.9986 32.0000 1.9714 1.9737 401.5041 402.0697 0.0883 -1.0000 -1.0000 3106748 1599870676.70 151.5080 59.9986 32.0000 1.9718 1.9741 401.7134 402.2791 0.0884 -1.0000 -1.0000 3106811 1599870676.80 151.5080 59.9986 32.0000 1.9716 1.9739 401.8030 402.3692 0.0884 -1.0000 -1.0000 3106873 1599870676.90 151.5080 59.9986 32.0000 1.9713 1.9736 402.1678 402.7343 0.0883 -1.0000 -1.0000 3106952 1599870677.00 151.5080 59.9986 32.0000 1.9720 1.9743 402.3836 402.9498 0.0883 -1.0000 -1.0000 3107014 1599870677.10 151.5080 59.9986 32.0000 1.9719 1.9742 402.5039 403.0710 0.0884 -1.0000 -1.0000 3107248 1599870677.20 151.5059 59.9986 32.0000 1.9722 1.9745 402.6143 403.1817 0.0884 -1.0000 -1.0000 3107327 1599870677.30 151.5059 59.9986 32.0000 1.9715 1.9737 402.7312 403.2981 0.0883 -1.0000 -1.0000 3107389 1599870677.40 151.5059 59.9986 32.0000 1.9713 1.9736 402.7289 403.2956 0.0883 -1.0000 -1.0000 3107452 1599870677.50 151.5059 59.9986 32.0000 1.9716 1.9739 402.7666 403.3336 0.0883 -1.0000 -1.0000 3107530 1599870677.60 151.5059 59.9986 32.0000 1.9723 1.9746 402.7465 403.3148 0.0885 -1.0000 -1.0000 3107826 1599870677.70 151.4966 59.9986 32.0000 1.9716 1.9739 402.8404 403.4087 0.0884 -1.0000 -1.0000 3107905 1599870677.80 151.4926 59.9986 32.0000 1.9720 1.9743 402.8231 403.3911 0.0885 -1.0000 -1.0000 3107967 1599870677.90 151.4926 59.9986 32.0000 1.9717 1.9740 402.9175 403.4852 0.0884 -1.0000 -1.0000 3108029 1599870678.00 151.4926 59.9986 32.0000 1.9719 1.9742 402.9956 403.5631 0.0884 -1.0000 -1.0000 3108108 1599870678.10 151.4926 59.9986 32.0000 1.9725 1.9748 403.0835 403.6514 0.0884 -1.0000 -1.0000 3108170 1599870678.20 151.4946 59.9986 32.0000 1.9724 1.9746 403.1210 403.6893 0.0885 -1.0000 -1.0000 3108233 1599870678.30 151.5214 59.9986 32.0000 1.9715 1.9737 403.2217 403.7901 0.0884 -1.0000 -1.0000 3108295 1599870678.40 151.5214 59.9986 32.0000 1.9720 1.9743 403.2522 403.8201 0.0883 -1.0000 -1.0000 3108358 1599870678.50 151.5214 59.9986 32.0000 1.9724 1.9746 403.2434 403.8109 0.0883 -1.0000 -1.0000 3108436 1599870678.60 151.5214 59.9986 32.0000 1.9716 1.9739 403.2482 403.8165 0.0884 -1.0000 -1.0000 3108498 1599870678.70 151.5214 59.9986 32.0000 1.9725 1.9748 403.3923 403.9609 0.0884 -1.0000 -1.0000 3108654 1599870678.80 151.5160 59.9986 32.0000 1.9724 1.9747 403.2340 403.8017 0.0883 -1.0000 -1.0000 3108717 1599870678.90 151.5160 59.9986 32.0000 1.9717 1.9740 403.1110 403.6789 0.0884 -1.0000 -1.0000 3108779 1599870679.00 151.5160 59.9986 32.0000 1.9722 1.9745 403.0382 403.6051 0.0882 -1.0000 -1.0000 3108842 1599870679.10 151.5160 59.9986 32.0000 1.9722 1.9745 403.0389 403.6063 0.0883 -1.0000 -1.0000 3108904 1599870679.20 151.5160 59.9986 32.0000 1.9722 1.9744 402.9721 403.5398 0.0884 -1.0000 -1.0000 3109185 1599870679.30 151.5140 59.9986 32.0000 1.9717 1.9740 403.0683 403.6355 0.0883 -1.0000 -1.0000 3109248 1599870679.40 151.5085 59.9986 32.0000 1.9721 1.9743 402.9214 403.4887 0.0883 -1.0000 -1.0000 3109310 1599870679.50 151.5085 59.9986 32.0000 1.9721 1.9744 402.9591 403.5259 0.0882 -1.0000 -1.0000 3109373 1599870679.60 151.5085 59.9986 32.0000 1.9726 1.9749 402.8664 403.4331 0.0883 -1.0000 -1.0000 3109435 1599870679.70 151.5085 59.9986 32.0000 1.9727 1.9750 402.8396 403.4069 0.0883 -1.0000 -1.0000 3109639 1599870679.80 151.5085 59.9986 32.0000 1.9727 1.9750 402.6915 403.2584 0.0883 -1.0000 -1.0000 3109701 1599870679.90 151.5491 59.9990 32.0000 1.9714 1.9736 402.8290 403.3961 0.0884 -1.0000 -1.0000 3109763 1599870680.00 151.5491 59.9990 32.0000 1.9721 1.9744 402.8673 403.4350 0.0883 -1.0000 -1.0000 3109842 1599870680.10 151.5491 59.9990 32.0000 1.9724 1.9747 402.8019 403.3694 0.0884 -1.0000 -1.0000 3109904 1599870680.20 151.5491 59.9990 32.0000 1.9729 1.9752 402.7517 403.3192 0.0884 -1.0000 -1.0000 3110138 1599870680.30 151.5491 59.9990 32.0000 1.9726 1.9749 402.7373 403.3039 0.0882 -1.0000 -1.0000 3110216 1599870680.40 151.5491 59.9990 32.0000 1.9722 1.9745 402.5804 403.1484 0.0884 -1.0000 -1.0000 3110279 1599870680.50 151.5491 59.9990 32.0000 1.9721 1.9744 402.6748 403.2418 0.0883 -1.0000 -1.0000 3110341 1599870680.60 151.4884 59.9990 32.0000 1.9724 1.9747 402.6600 403.2269 0.0883 -1.0000 -1.0000 3110420 1599870680.70 151.4780 59.9990 32.0000 1.9723 1.9745 402.6160 403.1831 0.0884 -1.0000 -1.0000 3110669 1599870680.80 151.4780 59.9990 32.0000 1.9721 1.9744 402.6516 403.2191 0.0884 -1.0000 -1.0000 3110732 1599870680.90 151.4780 59.9990 32.0000 1.9719 1.9742 402.6834 403.2510 0.0884 -1.0000 -1.0000 3110810 1599870681.00 151.4780 59.9990 32.0000 1.9721 1.9744 402.6783 403.2460 0.0884 -1.0000 -1.0000 3110873 1599870681.10 151.4780 59.9990 32.0000 1.9720 1.9743 402.6466 403.2142 0.0885 -1.0000 -1.0000 3110935 1599870681.20 151.4976 59.9990 32.0000 1.9723 1.9746 402.7362 403.3040 0.0884 -1.0000 -1.0000 3111122 1599870681.30 151.4976 59.9990 32.0000 1.9718 1.9741 402.8106 403.3775 0.0882 -1.0000 -1.0000 3111185 1599870681.40 151.4976 59.9990 32.0000 1.9727 1.9750 402.7713 403.3376 0.0883 -1.0000 -1.0000 3111247 1599870681.50 151.4976 59.9990 32.0000 1.9717 1.9740 402.7955 403.3630 0.0884 -1.0000 -1.0000 3111326 1599870681.60 151.4976 59.9990 32.0000 1.9721 1.9744 402.7889 403.3569 0.0885 -1.0000 -1.0000 3111388 1599870681.70 151.5035 59.9990 32.0000 1.9722 1.9744 402.7468 403.3154 0.0886 -1.0000 -1.0000 3111622 1599870681.80 151.5193 59.9990 32.0000 1.9724 1.9747 402.5778 403.1454 0.0884 -1.0000 -1.0000 3111685 1599870681.90 151.5193 59.9990 32.0000 1.9725 1.9748 402.6425 403.2097 0.0884 -1.0000 -1.0000 3111747 1599870682.00 151.5193 59.9990 32.0000 1.9725 1.9747 402.6428 403.2100 0.0883 -1.0000 -1.0000 3111825 1599870682.10 151.5193 59.9990 32.0000 1.9722 1.9745 402.6018 403.1686 0.0884 -1.0000 -1.0000 3111888 1599870682.20 151.5193 59.9990 32.0000 1.9724 1.9746 402.7162 403.2841 0.0884 -1.0000 -1.0000 3111950 1599870682.30 151.4858 59.9990 32.0000 1.9729 1.9752 402.6489 403.2158 0.0883 -1.0000 -1.0000 3112357 1599870682.40 151.4845 59.9990 32.0000 1.9724 1.9747 402.8115 403.3798 0.0885 -1.0000 -1.0000 3112419 1599870682.50 151.4845 59.9990 32.0000 1.9717 1.9740 402.6116 403.1788 0.0883 -1.0000 -1.0000 3112482 1599870682.60 151.4845 59.9990 32.0000 1.9720 1.9743 402.6871 403.2534 0.0882 -1.0000 -1.0000 3112560 1599870682.70 151.4845 59.9990 32.0000 1.9731 1.9754 402.8101 403.3775 0.0883 -1.0000 -1.0000 3112622 1599870682.80 151.4873 59.9990 32.0000 1.9724 1.9747 402.8252 403.3927 0.0884 -1.0000 -1.0000 3112685 1599870682.90 151.5263 59.9990 32.0000 1.9725 1.9748 402.8049 403.3730 0.0885 -1.0000 -1.0000 3112747 1599870683.00 151.5263 59.9990 32.0000 1.9720 1.9743 402.7477 403.3148 0.0883 -1.0000 -1.0000 3112810 1599870683.10 151.5263 59.9990 32.0000 1.9722 1.9745 402.7365 403.3037 0.0884 -1.0000 -1.0000 3112872 1599870683.20 151.5263 59.9990 32.0000 1.9725 1.9748 402.7074 403.2743 0.0883 -1.0000 -1.0000 3112950 1599870683.30 151.5263 59.9990 32.0000 1.9724 1.9746 402.6892 403.2563 0.0883 -1.0000 -1.0000 3113013 1599870683.40 151.5740 59.9990 32.0000 1.9730 1.9753 402.7020 403.2692 0.0883 -1.0000 -1.0000 3113075 1599870683.50 151.5740 59.9990 32.0000 1.9730 1.9753 402.7111 403.2780 0.0883 -1.0000 -1.0000 3113153 1599870683.60 151.5740 59.9990 32.0000 1.9723 1.9745 402.7223 403.2896 0.0883 -1.0000 -1.0000 3113216 1599870683.70 151.5740 59.9990 32.0000 1.9733 1.9756 402.6939 403.2597 0.0881 -1.0000 -1.0000 3113278 1599870683.80 151.5740 59.9990 32.0000 1.9727 1.9749 402.6247 403.1919 0.0884 -1.0000 -1.0000 3113513 1599870683.90 151.5519 59.9990 32.0000 1.9734 1.9757 402.5394 403.1060 0.0883 -1.0000 -1.0000 3113575 1599870684.00 151.5121 59.9990 32.0000 1.9723 1.9746 402.4392 403.0054 0.0883 -1.0000 -1.0000 3113638 1599870684.10 151.5121 59.9990 32.0000 1.9725 1.9748 402.3135 402.8802 0.0884 -1.0000 -1.0000 3113716 1599870684.20 151.5121 59.9990 32.0000 1.9722 1.9745 402.2727 402.8392 0.0883 -1.0000 -1.0000 3113778 1599870684.30 151.5121 59.9990 32.0000 1.9723 1.9746 402.2344 402.8007 0.0884 -1.0000 -1.0000 3114012 1599870684.40 151.5121 59.9990 32.0000 1.9724 1.9747 402.2754 402.8420 0.0883 -1.0000 -1.0000 3114075 1599870684.50 151.5463 59.9990 32.0000 1.9716 1.9739 402.1292 402.6953 0.0883 -1.0000 -1.0000 3114137 1599870684.60 151.5476 59.9990 32.0000 1.9722 1.9745 401.7354 402.3000 0.0881 -1.0000 -1.0000 3114215 1599870684.70 151.5476 59.9990 32.0000 1.9723 1.9746 401.5752 402.1401 0.0883 -1.0000 -1.0000 3114278 1599870684.80 151.5476 59.9990 32.0000 1.9722 1.9745 401.6260 402.1915 0.0883 -1.0000 -1.0000 3114497 1599870684.90 151.5476 59.9990 32.0000 1.9723 1.9745 401.6905 402.2560 0.0883 -1.0000 -1.0000 3114575 1599870685.00 151.5407 59.9989 32.0000 1.9730 1.9753 401.8478 402.4144 0.0885 -1.0000 -1.0000 3114637 1599870685.10 151.5153 59.9988 32.0000 1.9717 1.9740 401.9137 402.4802 0.0884 -1.0000 -1.0000 3114700 1599870685.20 151.5153 59.9988 32.0000 1.9722 1.9745 401.9346 402.5009 0.0884 -1.0000 -1.0000 3114778 1599870685.30 151.5153 59.9988 32.0000 1.9724 1.9746 401.9512 402.5174 0.0883 -1.0000 -1.0000 3115153 1599870685.40 151.5153 59.9988 32.0000 1.9722 1.9745 402.0072 402.5730 0.0883 -1.0000 -1.0000 3115215 1599870685.50 151.5153 59.9988 32.0000 1.9720 1.9743 402.0471 402.6122 0.0882 -1.0000 -1.0000 3115278 1599870685.60 151.5168 59.9988 32.0000 1.9716 1.9738 402.0757 402.6422 0.0883 -1.0000 -1.0000 3115356 1599870685.70 151.5168 59.9988 32.0000 1.9721 1.9744 402.1747 402.7412 0.0884 -1.0000 -1.0000 3115418 1599870685.80 151.5168 59.9988 32.0000 1.9724 1.9747 402.2705 402.8378 0.0885 -1.0000 -1.0000 3115903 1599870685.90 151.5168 59.9988 32.0000 1.9729 1.9752 402.2691 402.8368 0.0884 -1.0000 -1.0000 3115965 1599870686.00 151.5168 59.9988 32.0000 1.9721 1.9744 402.2232 402.7897 0.0884 -1.0000 -1.0000 3116043 1599870686.10 151.5026 59.9988 32.0000 1.9723 1.9746 402.2637 402.8318 0.0885 -1.0000 -1.0000 3116106 1599870686.20 151.4766 59.9988 32.0000 1.9722 1.9745 402.2958 402.8630 0.0885 -1.0000 -1.0000 3116168 1599870686.30 151.4766 59.9988 32.0000 1.9724 1.9747 402.1817 402.7481 0.0883 -1.0000 -1.0000 3116403 1599870686.40 151.4766 59.9988 32.0000 1.9717 1.9739 402.2252 402.7920 0.0883 -1.0000 -1.0000 3116465 1599870686.50 151.4766 59.9988 32.0000 1.9722 1.9745 402.1800 402.7459 0.0883 -1.0000 -1.0000 3116528 1599870686.60 151.4766 59.9988 32.0000 1.9714 1.9737 402.1503 402.7163 0.0883 -1.0000 -1.0000 3116606 1599870686.70 151.4683 59.9988 32.0000 1.9720 1.9743 402.1308 402.6962 0.0882 -1.0000 -1.0000 3116668 1599870686.80 151.4683 59.9988 32.0000 1.9726 1.9749 402.1812 402.7479 0.0885 -1.0000 -1.0000 3117152 1599870686.90 151.4683 59.9988 32.0000 1.9721 1.9744 402.1697 402.7356 0.0882 -1.0000 -1.0000 3117215 1599870687.00 151.4683 59.9988 32.0000 1.9719 1.9742 402.0335 402.6005 0.0884 -1.0000 -1.0000 3117277 1599870687.10 151.4683 59.9988 32.0000 1.9720 1.9743 401.9938 402.5603 0.0884 -1.0000 -1.0000 3117340 1599870687.20 151.5056 59.9988 32.0000 1.9721 1.9744 401.9689 402.5365 0.0885 -1.0000 -1.0000 3117418 1599870687.30 151.5263 59.9988 32.0000 1.9720 1.9743 402.0109 402.5771 0.0883 -1.0000 -1.0000 3117480 1599870687.40 151.5263 59.9988 32.0000 1.9718 1.9741 402.0337 402.5996 0.0883 -1.0000 -1.0000 3117543 1599870687.50 151.5263 59.9988 32.0000 1.9723 1.9746 401.9884 402.5551 0.0884 -1.0000 -1.0000 3117621 1599870687.60 151.5263 59.9988 32.0000 1.9713 1.9736 401.8883 402.4543 0.0883 -1.0000 -1.0000 3117668 1599870687.70 151.5263 59.9988 32.0000 1.9729 1.9752 401.7152 402.2806 0.0882 -1.0000 -1.0000 3117840 1599870687.80 151.5243 59.9988 32.0000 1.9719 1.9742 401.7153 402.2804 0.0883 -1.0000 -1.0000 3117933 1599870687.90 151.5243 59.9988 32.0000 1.9721 1.9744 401.6700 402.2367 0.0885 -1.0000 -1.0000 3117996 1599870688.00 151.5243 59.9988 32.0000 1.9716 1.9739 401.6921 402.2579 0.0883 -1.0000 -1.0000 3118074 1599870688.10 151.5243 59.9988 32.0000 1.9718 1.9741 401.7445 402.3113 0.0885 -1.0000 -1.0000 3118199 1599870688.20 151.5243 59.9988 32.0000 1.9714 1.9736 401.6525 402.2179 0.0883 -1.0000 -1.0000 3118261 1599870688.30 151.4847 59.9988 32.0000 1.9722 1.9745 401.6644 402.2303 0.0884 -1.0000 -1.0000 3118340 1599870688.40 151.4839 59.9988 32.0000 1.9726 1.9749 401.6710 402.2364 0.0883 -1.0000 -1.0000 3118464 1599870688.50 151.4839 59.9988 32.0000 1.9726 1.9749 401.6890 402.2553 0.0884 -1.0000 -1.0000 3118543 1599870688.60 151.4839 59.9988 32.0000 1.9722 1.9745 401.6499 402.2155 0.0883 -1.0000 -1.0000 3118621 1599870688.70 151.4839 59.9988 32.0000 1.9718 1.9741 401.6266 402.1922 0.0883 -1.0000 -1.0000 3118683 1599870688.80 151.4839 59.9988 32.0000 1.9720 1.9743 401.6216 402.1873 0.0884 -1.0000 -1.0000 3118746 1599870688.90 151.4839 59.9988 32.0000 1.9718 1.9740 401.6696 402.2356 0.0884 -1.0000 -1.0000 3119027 1599870689.00 151.4839 59.9988 32.0000 1.9718 1.9741 401.6726 402.2379 0.0883 -1.0000 -1.0000 3119089 1599870689.10 151.4839 59.9988 32.0000 1.9723 1.9746 401.6593 402.2255 0.0884 -1.0000 -1.0000 3119152 1599870689.20 151.4839 59.9988 32.0000 1.9718 1.9740 401.5766 402.1421 0.0883 -1.0000 -1.0000 3119230 1599870689.30 151.4839 59.9988 32.0000 1.9717 1.9739 401.5786 402.1446 0.0884 -1.0000 -1.0000 3119292 1599870689.40 151.4806 59.9988 32.0000 1.9717 1.9740 401.6997 402.2653 0.0884 -1.0000 -1.0000 3119496 1599870689.50 151.4806 59.9988 32.0000 1.9714 1.9737 401.6119 402.1776 0.0883 -1.0000 -1.0000 3119558 1599870689.60 151.4806 59.9988 32.0000 1.9715 1.9738 401.7020 402.2674 0.0884 -1.0000 -1.0000 3119620 1599870689.70 151.4806 59.9988 32.0000 1.9712 1.9735 401.6277 402.1933 0.0883 -1.0000 -1.0000 3119699 1599870689.80 151.4806 59.9988 32.0000 1.9725 1.9748 401.6762 402.2427 0.0885 -1.0000 -1.0000 3119761 1599870689.90 151.4683 59.9990 32.0000 1.9722 1.9745 401.6714 402.2381 0.0885 -1.0000 -1.0000 3119824 1599870690.00 151.4527 59.9994 32.0000 1.9723 1.9746 401.6584 402.2243 0.0883 -1.0000 -1.0000 3119902 1599870690.10 151.4527 59.9994 32.0000 1.9712 1.9735 401.7484 402.3141 0.0883 -1.0000 -1.0000 3119964 1599870690.20 151.4527 59.9994 32.0000 1.9719 1.9741 401.6372 402.2032 0.0885 -1.0000 -1.0000 3120027 1599870690.30 151.4527 59.9994 32.0000 1.9722 1.9745 401.6443 402.2095 0.0882 -1.0000 -1.0000 3120105 1599870690.40 151.4527 59.9994 32.0000 1.9717 1.9740 401.6375 402.2030 0.0884 -1.0000 -1.0000 3120402 1599870690.50 151.4527 59.9994 32.0000 1.9717 1.9740 401.6322 402.1983 0.0884 -1.0000 -1.0000 3120464 1599870690.60 151.5376 59.9994 32.0000 1.9719 1.9742 401.6536 402.2190 0.0883 -1.0000 -1.0000 3120542 1599870690.70 151.5376 59.9994 32.0000 1.9722 1.9745 401.6383 402.2038 0.0883 -1.0000 -1.0000 3120605 1599870690.80 151.5376 59.9994 32.0000 1.9719 1.9742 401.6565 402.2225 0.0884 -1.0000 -1.0000 3120667 1599870690.90 151.5376 59.9994 32.0000 1.9718 1.9741 401.6321 402.1970 0.0883 -1.0000 -1.0000 3120730 1599870691.00 151.5376 59.9994 32.0000 1.9722 1.9745 401.6318 402.1982 0.0885 -1.0000 -1.0000 3120917 1599870691.10 151.5113 59.9994 32.0000 1.9718 1.9741 401.6277 402.1932 0.0882 -1.0000 -1.0000 3120980 1599870691.20 151.4982 59.9994 32.0000 1.9715 1.9737 401.6500 402.2165 0.0885 -1.0000 -1.0000 3121058 1599870691.30 151.4982 59.9994 32.0000 1.9715 1.9738 401.6068 402.1731 0.0884 -1.0000 -1.0000 3121120 1599870691.40 151.4982 59.9994 32.0000 1.9724 1.9747 401.5780 402.1440 0.0884 -1.0000 -1.0000 3121183 1599870691.50 151.4982 59.9994 32.0000 1.9723 1.9746 401.6923 402.2576 0.0883 -1.0000 -1.0000 3121417 1599870691.60 151.4982 59.9994 32.0000 1.9720 1.9742 401.6103 402.1758 0.0883 -1.0000 -1.0000 3121479 1599870691.70 151.5546 59.9994 32.0000 1.9718 1.9741 401.6492 402.2156 0.0885 -1.0000 -1.0000 3121558 1599870691.80 151.5632 59.9994 32.0000 1.9724 1.9747 401.6224 402.1895 0.0885 -1.0000 -1.0000 3121620 1599870691.90 151.5632 59.9994 32.0000 1.9726 1.9749 401.6188 402.1845 0.0883 -1.0000 -1.0000 3121682 1599870692.00 151.5632 59.9994 32.0000 1.9730 1.9753 401.7182 402.2853 0.0886 -1.0000 -1.0000 3121964 1599870692.10 151.5632 59.9994 32.0000 1.9727 1.9749 401.7872 402.3531 0.0884 -1.0000 -1.0000 3122026 1599870692.20 151.5632 59.9994 32.0000 1.9724 1.9747 401.6429 402.2096 0.0885 -1.0000 -1.0000 3122089 1599870692.30 151.5788 59.9994 32.0000 1.9726 1.9749 401.7297 402.2958 0.0884 -1.0000 -1.0000 3122167 1599870692.40 151.5788 59.9994 32.0000 1.9729 1.9752 401.6287 402.1940 0.0883 -1.0000 -1.0000 3122229 1599870692.50 151.5788 59.9994 32.0000 1.9729 1.9752 401.6672 402.2329 0.0884 -1.0000 -1.0000 3122401 1599870692.60 151.5788 59.9994 32.0000 1.9727 1.9749 401.6346 402.2002 0.0883 -1.0000 -1.0000 3122479 1599870692.70 151.5788 59.9994 32.0000 1.9716 1.9739 401.7009 402.2665 0.0883 -1.0000 -1.0000 3122542 1599870692.80 151.5446 59.9994 32.0000 1.9728 1.9751 401.6815 402.2473 0.0883 -1.0000 -1.0000 3122604 1599870692.90 151.5394 59.9994 32.0000 1.9723 1.9746 401.7265 402.2920 0.0884 -1.0000 -1.0000 3122667 1599870693.00 151.5394 59.9994 32.0000 1.9729 1.9752 401.6964 402.2629 0.0884 -1.0000 -1.0000 3123417 1599870693.10 151.5394 59.9994 32.0000 1.9722 1.9745 401.8139 402.3799 0.0883 -1.0000 -1.0000 3123479 1599870693.20 151.5394 59.9994 32.0000 1.9725 1.9748 401.7442 402.3096 0.0883 -1.0000 -1.0000 3123557 1599870693.30 151.5394 59.9994 32.0000 1.9720 1.9743 401.7097 402.2754 0.0884 -1.0000 -1.0000 3123620 1599870693.40 151.4938 59.9994 32.0000 1.9727 1.9750 401.7667 402.3323 0.0883 -1.0000 -1.0000 3123682 1599870693.50 151.4938 59.9994 32.0000 1.9729 1.9752 401.7399 402.3056 0.0883 -1.0000 -1.0000 3123745 1599870693.60 151.4938 59.9994 32.0000 1.9717 1.9740 401.6548 402.2205 0.0883 -1.0000 -1.0000 3123807 1599870693.70 151.4938 59.9994 32.0000 1.9719 1.9742 401.6370 402.2026 0.0883 -1.0000 -1.0000 3123885 1599870693.80 151.4938 59.9994 32.0000 1.9717 1.9739 401.5893 402.1547 0.0884 -1.0000 -1.0000 3123948 1599870693.90 151.4928 59.9994 32.0000 1.9717 1.9740 401.5885 402.1547 0.0884 -1.0000 -1.0000 3124010 1599870694.00 151.4925 59.9994 32.0000 1.9719 1.9742 401.6501 402.2161 0.0884 -1.0000 -1.0000 3124151 1599870694.10 151.4925 59.9994 32.0000 1.9723 1.9746 401.7224 402.2889 0.0884 -1.0000 -1.0000 3124213 1599870694.20 151.4925 59.9994 32.0000 1.9714 1.9737 401.6673 402.2336 0.0885 -1.0000 -1.0000 3124276 1599870694.30 151.4925 59.9994 32.0000 1.9721 1.9744 401.6554 402.2217 0.0884 -1.0000 -1.0000 3124338 1599870694.40 151.4925 59.9994 32.0000 1.9724 1.9747 401.6138 402.1794 0.0884 -1.0000 -1.0000 3124416 1599870694.50 151.3803 59.9997 32.0000 1.9719 1.9741 401.6671 402.2327 0.0883 -1.0000 -1.0000 3124635 1599870694.60 151.3803 59.9997 32.0000 1.9723 1.9746 401.6592 402.2246 0.0884 -1.0000 -1.0000 3124713 1599870694.70 151.3803 59.9997 32.0000 1.9723 1.9746 401.6525 402.2189 0.0884 -1.0000 -1.0000 3124776 1599870694.80 151.3803 59.9997 32.0000 1.9721 1.9744 401.5583 402.1236 0.0883 -1.0000 -1.0000 3124838 1599870694.90 151.3803 59.9997 32.0000 1.9723 1.9745 401.5816 402.1473 0.0883 -1.0000 -1.0000 3124916 1599870695.00 151.3803 59.9997 32.0000 1.9725 1.9748 401.5803 402.1458 0.0884 -1.0000 -1.0000 3125135 1599870695.10 151.3803 59.9997 32.0000 1.9719 1.9742 401.5773 402.1436 0.0885 -1.0000 -1.0000 3125197 1599870695.20 151.3803 59.9997 32.0000 1.9717 1.9740 401.4826 402.0489 0.0885 -1.0000 -1.0000 3125275 1599870695.30 151.3803 59.9997 32.0000 1.9714 1.9736 401.4388 402.0045 0.0884 -1.0000 -1.0000 3125338 1599870695.40 151.3803 59.9997 32.0000 1.9709 1.9732 401.4393 402.0061 0.0886 -1.0000 -1.0000 3125400 1599870695.50 151.3887 59.9997 32.0000 1.9715 1.9738 401.5352 402.1013 0.0885 -1.0000 -1.0000 3125463 1599870695.60 151.4809 59.9997 32.0000 1.9724 1.9747 401.4421 402.0085 0.0885 -1.0000 -1.0000 3126010 1599870695.70 151.4809 59.9997 32.0000 1.9718 1.9741 401.5399 402.1058 0.0884 -1.0000 -1.0000 3126088 1599870695.80 151.4809 59.9997 32.0000 1.9717 1.9740 401.4787 402.0448 0.0884 -1.0000 -1.0000 3126150 1599870695.90 151.4809 59.9997 32.0000 1.9717 1.9740 401.5224 402.0879 0.0883 -1.0000 -1.0000 3126228 1599870696.00 151.4809 59.9997 32.0000 1.9720 1.9743 401.4971 402.0622 0.0884 -1.0000 -1.0000 3126306 1599870696.10 151.4461 59.9997 32.0000 1.9720 1.9743 401.4358 402.0023 0.0885 -1.0000 -1.0000 3126369 1599870696.20 151.4461 59.9997 32.0000 1.9715 1.9738 401.3775 401.9424 0.0882 -1.0000 -1.0000 3126431 1599870696.30 151.4461 59.9997 32.0000 1.9712 1.9735 401.3982 401.9638 0.0884 -1.0000 -1.0000 3126510 1599870696.40 151.4461 59.9997 32.0000 1.9717 1.9740 401.3576 401.9229 0.0883 -1.0000 -1.0000 3126572 1599870696.50 151.4461 59.9997 32.0000 1.9720 1.9743 401.3294 401.8950 0.0884 -1.0000 -1.0000 3126635 1599870696.60 151.4461 59.9997 32.0000 1.9719 1.9742 401.3007 401.8665 0.0885 -1.0000 -1.0000 3126697 1599870696.70 151.4451 59.9997 32.0000 1.9717 1.9739 401.2319 401.7978 0.0885 -1.0000 -1.0000 3126759 1599870696.80 151.4451 59.9997 32.0000 1.9715 1.9737 401.2335 401.7995 0.0885 -1.0000 -1.0000 3126822 1599870696.90 151.4451 59.9997 32.0000 1.9717 1.9740 401.1957 401.7616 0.0884 -1.0000 -1.0000 3126900 1599870697.00 151.4451 59.9997 32.0000 1.9719 1.9742 401.1731 401.7386 0.0884 -1.0000 -1.0000 3126963 1599870697.10 151.4451 59.9997 32.0000 1.9716 1.9739 401.2288 401.7940 0.0883 -1.0000 -1.0000 3127025 1599870697.20 151.4451 59.9997 32.0000 1.9721 1.9743 401.3055 401.8707 0.0884 -1.0000 -1.0000 3127103 1599870697.30 151.5114 59.9997 32.0000 1.9724 1.9747 401.3133 401.8787 0.0884 -1.0000 -1.0000 3127166 1599870697.40 151.5114 59.9997 32.0000 1.9720 1.9743 401.2733 401.8394 0.0885 -1.0000 -1.0000 3127244 1599870697.50 151.5114 59.9997 32.0000 1.9717 1.9740 401.3066 401.8722 0.0884 -1.0000 -1.0000 3127322 1599870697.60 151.5114 59.9997 32.0000 1.9723 1.9745 401.4434 402.0088 0.0884 -1.0000 -1.0000 3127400 1599870697.70 151.5114 59.9997 32.0000 1.9721 1.9743 401.3936 401.9590 0.0884 -1.0000 -1.0000 3127478 1599870697.80 151.5146 59.9997 32.0000 1.9717 1.9740 401.3414 401.9065 0.0883 -1.0000 -1.0000 3127541 1599870697.90 151.5167 59.9997 32.0000 1.9714 1.9737 401.4030 401.9684 0.0884 -1.0000 -1.0000 3127603 1599870698.00 151.5167 59.9997 32.0000 1.9722 1.9744 401.3179 401.8836 0.0883 -1.0000 -1.0000 3127681 1599870698.10 151.5167 59.9997 32.0000 1.9719 1.9742 401.3077 401.8714 0.0881 -1.0000 -1.0000 3127915 1599870698.20 151.5167 59.9997 32.0000 1.9715 1.9738 401.3063 401.8711 0.0883 -1.0000 -1.0000 3127978 1599870698.30 151.5167 59.9997 32.0000 1.9714 1.9737 401.2828 401.8484 0.0884 -1.0000 -1.0000 3128056 1599870698.40 151.5078 59.9997 32.0000 1.9718 1.9741 401.2364 401.8018 0.0884 -1.0000 -1.0000 3128118 1599870698.50 151.5078 59.9997 32.0000 1.9716 1.9739 401.3017 401.8657 0.0883 -1.0000 -1.0000 3128181 1599870698.60 151.5078 59.9997 32.0000 1.9716 1.9739 401.3271 401.8938 0.0886 -1.0000 -1.0000 3128697 1599870698.70 151.5078 59.9997 32.0000 1.9715 1.9738 401.2594 401.8253 0.0884 -1.0000 -1.0000 3128759 1599870698.80 151.5078 59.9997 32.0000 1.9716 1.9739 401.2146 401.7792 0.0883 -1.0000 -1.0000 3128821 1599870698.90 151.5556 59.9997 32.0000 1.9722 1.9745 401.2634 401.8281 0.0883 -1.0000 -1.0000 3128884 1599870699.00 151.5591 59.9997 32.0000 1.9718 1.9740 401.2156 401.7805 0.0883 -1.0000 -1.0000 3128946 1599870699.10 151.5591 59.9997 32.0000 1.9723 1.9746 401.1890 401.7536 0.0884 -1.0000 -1.0000 3129181 1599870699.20 151.5591 59.9997 32.0000 1.9716 1.9739 401.2900 401.8556 0.0883 -1.0000 -1.0000 3129243 1599870699.30 151.5591 59.9997 32.0000 1.9718 1.9740 401.1952 401.7604 0.0884 -1.0000 -1.0000 3129306 1599870699.40 151.5591 59.9997 32.0000 1.9721 1.9744 401.3319 401.8974 0.0883 -1.0000 -1.0000 3129384 1599870699.50 151.5242 59.9997 32.0000 1.9711 1.9734 401.2857 401.8507 0.0884 -1.0000 -1.0000 3129446 1599870699.60 151.5242 59.9997 32.0000 1.9720 1.9743 401.1806 401.7461 0.0884 -1.0000 -1.0000 3129509 1599870699.70 151.5242 59.9997 32.0000 1.9726 1.9749 401.2890 401.8542 0.0884 -1.0000 -1.0000 3129665 1599870699.80 151.5242 59.9997 32.0000 1.9721 1.9744 401.2611 401.8265 0.0884 -1.0000 -1.0000 3129728 1599870699.90 151.5242 59.9997 32.0000 1.9715 1.9737 401.3215 401.8858 0.0882 -1.0000 -1.0000 3129790 1599870700.00 151.5122 59.9996 32.0000 1.9713 1.9736 401.2388 401.8034 0.0883 -1.0000 -1.0000 3129853 1599870700.10 151.4823 59.9996 32.0000 1.9719 1.9742 401.2314 401.7970 0.0884 -1.0000 -1.0000 3129915 1599870700.20 151.4823 59.9996 32.0000 1.9717 1.9740 401.1710 401.7363 0.0884 -1.0000 -1.0000 3129977 1599870700.30 151.4823 59.9996 32.0000 1.9725 1.9748 401.2477 401.8126 0.0883 -1.0000 -1.0000 3130056 1599870700.40 151.4823 59.9996 32.0000 1.9719 1.9742 401.1821 401.7469 0.0883 -1.0000 -1.0000 3130118 1599870700.50 151.4823 59.9996 32.0000 1.9722 1.9745 401.2277 401.7935 0.0884 -1.0000 -1.0000 3130180 1599870700.60 151.4823 59.9996 32.0000 1.9721 1.9744 401.1386 401.7039 0.0884 -1.0000 -1.0000 3130243 1599870700.70 151.4836 59.9996 32.0000 1.9718 1.9741 401.1322 401.6975 0.0884 -1.0000 -1.0000 3131040 1599870700.80 151.4836 59.9996 32.0000 1.9722 1.9745 401.1074 401.6723 0.0884 -1.0000 -1.0000 3131102 1599870700.90 151.4836 59.9996 32.0000 1.9716 1.9739 401.1232 401.6885 0.0884 -1.0000 -1.0000 3131180 1599870701.00 151.4836 59.9996 32.0000 1.9720 1.9743 401.1786 401.7439 0.0884 -1.0000 -1.0000 3131243 1599870701.10 151.4836 59.9996 32.0000 1.9721 1.9744 401.1149 401.6816 0.0886 -1.0000 -1.0000 3131305 1599870701.20 151.4835 59.9996 32.0000 1.9718 1.9741 401.1582 401.7238 0.0884 -1.0000 -1.0000 3131383 1599870701.30 151.4827 59.9996 32.0000 1.9717 1.9740 401.1394 401.7049 0.0885 -1.0000 -1.0000 3131446 1599870701.40 151.4827 59.9996 32.0000 1.9715 1.9738 401.0974 401.6625 0.0884 -1.0000 -1.0000 3131508 1599870701.50 151.4827 59.9996 32.0000 1.9715 1.9738 401.1191 401.6847 0.0885 -1.0000 -1.0000 3131586 1599870701.60 151.4827 59.9996 32.0000 1.9715 1.9738 401.0763 401.6412 0.0883 -1.0000 -1.0000 3131649 1599870701.70 151.4827 59.9996 32.0000 1.9714 1.9736 401.1223 401.6879 0.0885 -1.0000 -1.0000 3131883 1599870701.80 151.5110 59.9996 32.0000 1.9723 1.9746 401.0563 401.6220 0.0885 -1.0000 -1.0000 3131946 1599870701.90 151.5110 59.9996 32.0000 1.9717 1.9740 401.1665 401.7304 0.0882 -1.0000 -1.0000 3132008 1599870702.00 151.5110 59.9996 32.0000 1.9722 1.9745 400.9949 401.5593 0.0883 -1.0000 -1.0000 3132086 1599870702.10 151.5110 59.9996 32.0000 1.9721 1.9744 401.0986 401.6631 0.0883 -1.0000 -1.0000 3132149 1599870702.20 151.5110 59.9996 32.0000 1.9718 1.9741 401.0670 401.6329 0.0884 -1.0000 -1.0000 3132211 1599870702.30 151.5186 59.9996 32.0000 1.9711 1.9733 401.0762 401.6399 0.0882 -1.0000 -1.0000 3132274 1599870702.40 151.5246 59.9996 32.0000 1.9716 1.9739 401.0580 401.6225 0.0883 -1.0000 -1.0000 3132336 1599870702.50 151.5011 59.9996 32.0000 1.9718 1.9741 401.1472 401.7116 0.0883 -1.0000 -1.0000 3132399 1599870702.60 151.4905 59.9996 32.0000 1.9723 1.9745 401.0136 401.5786 0.0884 -1.0000 -1.0000 3132477 1599870702.70 151.4905 59.9996 32.0000 1.9724 1.9747 401.0641 401.6296 0.0884 -1.0000 -1.0000 3132539 1599870702.80 151.4905 59.9996 32.0000 1.9729 1.9752 401.0389 401.6034 0.0883 -1.0000 -1.0000 3132602 1599870702.90 151.4905 59.9996 32.0000 1.9717 1.9740 401.0578 401.6230 0.0885 -1.0000 -1.0000 3132680 1599870703.00 151.4905 59.9996 32.0000 1.9714 1.9737 401.0245 401.5886 0.0882 -1.0000 -1.0000 3132742 1599870703.10 151.4905 59.9996 32.0000 1.9717 1.9740 400.9176 401.4813 0.0882 -1.0000 -1.0000 3132805 1599870703.20 151.4905 59.9996 32.0000 1.9714 1.9737 400.9239 401.4890 0.0885 -1.0000 -1.0000 3132946 1599870703.30 151.4905 59.9996 32.0000 1.9717 1.9740 400.9798 401.5440 0.0883 -1.0000 -1.0000 3133008 1599870703.40 151.5320 59.9996 32.0000 1.9717 1.9740 401.0173 401.5827 0.0885 -1.0000 -1.0000 3133070 1599870703.50 151.5320 59.9996 32.0000 1.9710 1.9733 400.9799 401.5454 0.0885 -1.0000 -1.0000 3133133 1599870703.60 151.5320 59.9996 32.0000 1.9725 1.9748 400.9938 401.5588 0.0884 -1.0000 -1.0000 3133195 1599870703.70 151.5320 59.9996 32.0000 1.9718 1.9741 400.9755 401.5404 0.0884 -1.0000 -1.0000 3133695 1599870703.80 151.5320 59.9996 32.0000 1.9718 1.9740 400.9365 401.5020 0.0884 -1.0000 -1.0000 3133758 1599870703.90 151.5320 59.9996 32.0000 1.9712 1.9735 401.0698 401.6346 0.0884 -1.0000 -1.0000 3133820 1599870704.00 151.5293 59.9996 32.0000 1.9715 1.9738 400.9864 401.5517 0.0884 -1.0000 -1.0000 3133898 1599870704.10 151.5116 59.9996 32.0000 1.9721 1.9743 401.0513 401.6160 0.0884 -1.0000 -1.0000 3133961 1599870704.20 151.5116 59.9996 32.0000 1.9716 1.9739 401.0060 401.5709 0.0883 -1.0000 -1.0000 3134195 1599870704.30 151.5116 59.9996 32.0000 1.9721 1.9744 401.0473 401.6116 0.0882 -1.0000 -1.0000 3134258 1599870704.40 151.5116 59.9996 32.0000 1.9718 1.9741 401.0217 401.5865 0.0884 -1.0000 -1.0000 3134320 1599870704.50 151.5116 59.9996 32.0000 1.9714 1.9737 400.9753 401.5402 0.0883 -1.0000 -1.0000 3134383 1599870704.60 151.4957 60.0006 32.0000 1.9716 1.9739 400.9837 401.5482 0.0883 -1.0000 -1.0000 3134461 1599870704.70 151.4957 60.0006 32.0000 1.9718 1.9741 401.0020 401.5666 0.0883 -1.0000 -1.0000 3134742 1599870704.80 151.4957 60.0006 32.0000 1.9718 1.9741 401.0193 401.5842 0.0884 -1.0000 -1.0000 3134804 1599870704.90 151.4957 60.0006 32.0000 1.9714 1.9737 400.9903 401.5560 0.0885 -1.0000 -1.0000 3134883 1599870705.00 151.4957 60.0006 32.0000 1.9719 1.9742 400.9524 401.5173 0.0884 -1.0000 -1.0000 3134945 1599870705.10 151.5114 60.0006 32.0000 1.9718 1.9741 400.9585 401.5233 0.0883 -1.0000 -1.0000 3135008 1599870705.20 151.5114 60.0006 32.0000 1.9718 1.9741 401.0544 401.6193 0.0884 -1.0000 -1.0000 3135195 1599870705.30 151.5114 60.0006 32.0000 1.9718 1.9741 401.0181 401.5831 0.0883 -1.0000 -1.0000 3135257 1599870705.40 151.5114 60.0006 32.0000 1.9712 1.9734 400.9764 401.5415 0.0884 -1.0000 -1.0000 3135320 1599870705.50 151.5114 60.0006 32.0000 1.9711 1.9734 401.0489 401.6127 0.0882 -1.0000 -1.0000 3135398 1599870705.60 151.5114 60.0006 32.0000 1.9719 1.9741 401.1595 401.7236 0.0882 -1.0000 -1.0000 3135461 1599870705.70 151.5054 60.0006 32.0000 1.9721 1.9744 401.4932 402.0584 0.0884 -1.0000 -1.0000 3135539 1599870705.80 151.5054 60.0006 32.0000 1.9724 1.9747 401.6942 402.2603 0.0884 -1.0000 -1.0000 3135601 1599870705.90 151.5054 60.0006 32.0000 1.9722 1.9744 401.7446 402.3103 0.0884 -1.0000 -1.0000 3135648 1599870706.00 151.5054 60.0006 32.0000 1.9719 1.9742 401.7081 402.2737 0.0883 -1.0000 -1.0000 3135726 1599870706.10 151.5054 60.0006 32.0000 1.9717 1.9740 401.6437 402.2092 0.0884 -1.0000 -1.0000 3135789 1599870706.20 151.4737 60.0006 32.0000 1.9719 1.9742 401.7417 402.3085 0.0884 -1.0000 -1.0000 3135851 1599870706.30 151.4601 60.0006 32.0000 1.9722 1.9745 401.9438 402.5099 0.0883 -1.0000 -1.0000 3136695 1599870706.40 151.4601 60.0006 32.0000 1.9718 1.9740 402.0187 402.5846 0.0883 -1.0000 -1.0000 3136757 1599870706.50 151.4601 60.0006 32.0000 1.9715 1.9737 402.0267 402.5930 0.0884 -1.0000 -1.0000 3136835 1599870706.60 151.4601 60.0006 32.0000 1.9723 1.9746 402.0296 402.5958 0.0883 -1.0000 -1.0000 3136898 1599870706.70 151.4601 60.0006 32.0000 1.9714 1.9737 401.9703 402.5359 0.0883 -1.0000 -1.0000 3136960 1599870706.80 151.4864 60.0006 32.0000 1.9715 1.9738 401.9618 402.5281 0.0884 -1.0000 -1.0000 3137023 1599870706.90 151.4864 60.0006 32.0000 1.9713 1.9735 402.0045 402.5697 0.0882 -1.0000 -1.0000 3137101 1599870707.00 151.4864 60.0006 32.0000 1.9718 1.9741 401.9792 402.5457 0.0884 -1.0000 -1.0000 3137163 1599870707.10 151.4864 60.0006 32.0000 1.9719 1.9742 401.9104 402.4760 0.0883 -1.0000 -1.0000 3137226 1599870707.20 151.4864 60.0006 32.0000 1.9717 1.9739 401.9901 402.5570 0.0884 -1.0000 -1.0000 3137304 1599870707.30 151.4846 60.0006 32.0000 1.9721 1.9744 401.9367 402.5023 0.0883 -1.0000 -1.0000 3137429 1599870707.40 151.4724 60.0006 32.0000 1.9718 1.9741 401.9229 402.4891 0.0883 -1.0000 -1.0000 3137491 1599870707.50 151.4724 60.0006 32.0000 1.9719 1.9742 401.7796 402.3455 0.0884 -1.0000 -1.0000 3137554 1599870707.60 151.4724 60.0006 32.0000 1.9712 1.9735 401.8239 402.3910 0.0886 -1.0000 -1.0000 3137616 1599870707.70 151.4724 60.0006 32.0000 1.9714 1.9737 401.8461 402.4126 0.0884 -1.0000 -1.0000 3137694 1599870707.80 151.4724 60.0006 32.0000 1.9721 1.9744 401.8071 402.3734 0.0884 -1.0000 -1.0000 3137757 1599870707.90 151.4568 60.0006 32.0000 1.9711 1.9734 401.8489 402.4145 0.0882 -1.0000 -1.0000 3137819 1599870708.00 151.4568 60.0006 32.0000 1.9716 1.9739 401.8259 402.3910 0.0882 -1.0000 -1.0000 3137897 1599870708.10 151.4568 60.0006 32.0000 1.9711 1.9734 401.7746 402.3395 0.0883 -1.0000 -1.0000 3137960 1599870708.20 151.4568 60.0006 32.0000 1.9717 1.9740 401.7890 402.3534 0.0881 -1.0000 -1.0000 3138022 1599870708.30 151.4568 60.0006 32.0000 1.9718 1.9741 401.7806 402.3471 0.0884 -1.0000 -1.0000 3138616 1599870708.40 151.4953 60.0006 32.0000 1.9715 1.9738 401.6770 402.2439 0.0886 -1.0000 -1.0000 3138679 1599870708.50 151.5219 60.0006 32.0000 1.9722 1.9745 401.5973 402.1635 0.0884 -1.0000 -1.0000 3138741 1599870708.60 151.5219 60.0006 32.0000 1.9721 1.9744 401.6462 402.2112 0.0883 -1.0000 -1.0000 3138804 1599870708.70 151.5219 60.0006 32.0000 1.9718 1.9741 401.5906 402.1561 0.0883 -1.0000 -1.0000 3138866 1599870708.80 151.5219 60.0006 32.0000 1.9719 1.9742 401.6214 402.1874 0.0884 -1.0000 -1.0000 3138944 1599870708.90 151.5219 60.0006 32.0000 1.9724 1.9747 401.6948 402.2602 0.0883 -1.0000 -1.0000 3139022 1599870709.00 151.5530 60.0006 32.0000 1.9727 1.9749 401.7154 402.2804 0.0882 -1.0000 -1.0000 3139085 1599870709.10 151.5530 60.0006 32.0000 1.9719 1.9741 401.7595 402.3257 0.0885 -1.0000 -1.0000 3139147 1599870709.20 151.5530 60.0006 32.0000 1.9725 1.9748 401.8325 402.3998 0.0884 -1.0000 -1.0000 3139225 1599870709.30 151.5530 60.0006 32.0000 1.9727 1.9749 401.8224 402.3879 0.0883 -1.0000 -1.0000 3139288 1599870709.40 151.5530 60.0006 32.0000 1.9725 1.9748 401.8164 402.3819 0.0883 -1.0000 -1.0000 3139350 1599870709.50 151.5677 60.0005 32.0000 1.9717 1.9740 401.7492 402.3143 0.0883 -1.0000 -1.0000 3139413 1599870709.60 151.5677 60.0005 32.0000 1.9720 1.9743 401.7339 402.2992 0.0883 -1.0000 -1.0000 3139475 1599870709.70 151.5677 60.0005 32.0000 1.9716 1.9739 401.6781 402.2442 0.0884 -1.0000 -1.0000 3139553 1599870709.80 151.5677 60.0005 32.0000 1.9719 1.9742 401.6884 402.2543 0.0883 -1.0000 -1.0000 3139694 1599870709.90 151.5677 60.0005 32.0000 1.9719 1.9742 401.6075 402.1725 0.0882 -1.0000 -1.0000 3139756 1599870710.00 151.5677 60.0005 32.0000 1.9725 1.9748 401.6306 402.1965 0.0883 -1.0000 -1.0000 3139835 1599870710.10 151.5677 60.0005 32.0000 1.9726 1.9748 401.6903 402.2557 0.0884 -1.0000 -1.0000 3139897 1599870710.20 151.5379 60.0005 32.0000 1.9720 1.9743 401.6300 402.1951 0.0882 -1.0000 -1.0000 3139960 1599870710.30 151.5141 60.0005 32.0000 1.9717 1.9740 401.6594 402.2248 0.0883 -1.0000 -1.0000 3140209 1599870710.40 151.5141 60.0005 32.0000 1.9719 1.9741 401.5507 402.1168 0.0885 -1.0000 -1.0000 3140272 1599870710.50 151.5141 60.0005 32.0000 1.9726 1.9749 401.5799 402.1456 0.0883 -1.0000 -1.0000 3140334 1599870710.60 151.5141 60.0005 32.0000 1.9717 1.9740 401.5572 402.1221 0.0883 -1.0000 -1.0000 3140412 1599870710.70 151.5141 60.0005 32.0000 1.9713 1.9736 401.5660 402.1318 0.0883 -1.0000 -1.0000 3140475 1599870710.80 151.4923 60.0005 32.0000 1.9724 1.9747 401.5858 402.1513 0.0884 -1.0000 -1.0000 3141209 1599870710.90 151.4923 60.0005 32.0000 1.9723 1.9746 401.5517 402.1176 0.0884 -1.0000 -1.0000 3141272 1599870711.00 151.4923 60.0005 32.0000 1.9713 1.9736 401.5508 402.1155 0.0882 -1.0000 -1.0000 3141334 1599870711.10 151.4923 60.0005 32.0000 1.9714 1.9737 401.4982 402.0631 0.0883 -1.0000 -1.0000 3141397 1599870711.20 151.4923 60.0005 32.0000 1.9714 1.9737 401.4205 401.9857 0.0883 -1.0000 -1.0000 3141475 1599870711.30 151.5102 60.0005 32.0000 1.9722 1.9745 401.4385 402.0031 0.0883 -1.0000 -1.0000 3141553 1599870711.40 151.5335 60.0005 32.0000 1.9725 1.9748 401.4905 402.0557 0.0883 -1.0000 -1.0000 3141615 1599870711.50 151.5335 60.0005 32.0000 1.9718 1.9741 401.4537 402.0187 0.0883 -1.0000 -1.0000 3141678 1599870711.60 151.5335 60.0005 32.0000 1.9718 1.9741 401.4353 402.0010 0.0884 -1.0000 -1.0000 3141740 1599870711.70 151.5335 60.0005 32.0000 1.9717 1.9739 401.3985 401.9642 0.0884 -1.0000 -1.0000 3141818 1599870711.80 151.5335 60.0005 32.0000 1.9718 1.9740 401.5246 402.0902 0.0883 -1.0000 -1.0000 3141881 1599870711.90 151.4796 60.0005 32.0000 1.9722 1.9745 401.6453 402.2117 0.0885 -1.0000 -1.0000 3142209 1599870712.00 151.4796 60.0005 32.0000 1.9718 1.9741 401.6987 402.2654 0.0885 -1.0000 -1.0000 3142287 1599870712.10 151.4796 60.0005 32.0000 1.9712 1.9735 401.5638 402.1296 0.0883 -1.0000 -1.0000 3142350 1599870712.20 151.4796 60.0005 32.0000 1.9720 1.9743 401.4779 402.0431 0.0883 -1.0000 -1.0000 3142412 1599870712.30 151.4796 60.0005 32.0000 1.9719 1.9742 401.3450 401.9103 0.0883 -1.0000 -1.0000 3142490 1599870712.40 151.5002 60.0005 32.0000 1.9721 1.9744 401.3770 401.9420 0.0884 -1.0000 -1.0000 3142662 1599870712.50 151.5058 60.0005 32.0000 1.9717 1.9740 401.2869 401.8523 0.0883 -1.0000 -1.0000 3142756 1599870712.60 151.5058 60.0005 32.0000 1.9713 1.9736 401.3157 401.8808 0.0883 -1.0000 -1.0000 3142818 1599870712.70 151.5058 60.0005 32.0000 1.9714 1.9737 401.2755 401.8400 0.0883 -1.0000 -1.0000 3142881 1599870712.80 151.5058 60.0005 32.0000 1.9716 1.9739 401.2766 401.8420 0.0883 -1.0000 -1.0000 3142943 1599870712.90 151.5058 60.0005 32.0000 1.9717 1.9739 401.2350 401.8006 0.0884 -1.0000 -1.0000 3143021 1599870713.00 151.4792 60.0005 32.0000 1.9711 1.9734 401.2749 401.8398 0.0883 -1.0000 -1.0000 3143084 1599870713.10 151.4792 60.0005 32.0000 1.9719 1.9741 401.1927 401.7579 0.0884 -1.0000 -1.0000 3143146 1599870713.20 151.4792 60.0005 32.0000 1.9717 1.9740 401.2441 401.8095 0.0884 -1.0000 -1.0000 3143224 1599870713.30 151.4792 60.0005 32.0000 1.9722 1.9745 401.2602 401.8261 0.0885 -1.0000 -1.0000 3143287 1599870713.40 151.4792 60.0005 32.0000 1.9721 1.9744 401.2684 401.8334 0.0882 -1.0000 -1.0000 3143349 1599870713.50 151.4864 60.0005 32.0000 1.9718 1.9740 401.2806 401.8452 0.0883 -1.0000 -1.0000 3143427 1599870713.60 151.4864 60.0005 32.0000 1.9716 1.9739 401.2842 401.8492 0.0883 -1.0000 -1.0000 3143490 1599870713.70 151.4864 60.0005 32.0000 1.9717 1.9739 401.2964 401.8622 0.0884 -1.0000 -1.0000 3143552 1599870713.80 151.4864 60.0005 32.0000 1.9721 1.9744 401.3445 401.9095 0.0883 -1.0000 -1.0000 3143615 1599870713.90 151.4864 60.0005 32.0000 1.9730 1.9752 401.3978 401.9628 0.0883 -1.0000 -1.0000 3143787 1599870714.00 151.4930 60.0005 32.0000 1.9722 1.9744 401.4084 401.9732 0.0883 -1.0000 -1.0000 3143865 1599870714.10 151.5009 60.0005 32.0000 1.9722 1.9744 401.5305 402.0959 0.0883 -1.0000 -1.0000 3143928 1599870714.20 151.5009 60.0005 32.0000 1.9719 1.9742 401.5546 402.1200 0.0883 -1.0000 -1.0000 3143990 1599870714.30 151.5009 60.0005 32.0000 1.9719 1.9742 401.5391 402.1049 0.0884 -1.0000 -1.0000 3144068 1599870714.40 151.5009 60.0005 32.0000 1.9723 1.9746 401.5323 402.0978 0.0884 -1.0000 -1.0000 3144193 1599870714.50 151.5009 60.0005 32.0000 1.9718 1.9741 401.5841 402.1503 0.0884 -1.0000 -1.0000 3144256 1599870714.60 151.5455 60.0003 32.0000 1.9719 1.9741 401.6564 402.2220 0.0883 -1.0000 -1.0000 3144334 1599870714.70 151.5455 60.0003 32.0000 1.9715 1.9738 401.5956 402.1611 0.0884 -1.0000 -1.0000 3144396 1599870714.80 151.5455 60.0003 32.0000 1.9715 1.9738 401.5946 402.1605 0.0884 -1.0000 -1.0000 3144459 1599870714.90 151.5455 60.0003 32.0000 1.9722 1.9745 401.5192 402.0849 0.0884 -1.0000 -1.0000 3144521 1599870715.00 151.5455 60.0003 32.0000 1.9717 1.9739 401.5082 402.0737 0.0884 -1.0000 -1.0000 3144786 1599870715.10 151.5455 60.0003 32.0000 1.9722 1.9745 401.4557 402.0220 0.0885 -1.0000 -1.0000 3144849 1599870715.20 151.5841 60.0003 32.0000 1.9723 1.9746 401.3402 401.9050 0.0883 -1.0000 -1.0000 3144927 1599870715.30 151.6015 60.0003 32.0000 1.9727 1.9750 401.3685 401.9336 0.0883 -1.0000 -1.0000 3144990 1599870715.40 151.6015 60.0003 32.0000 1.9725 1.9748 401.4784 402.0437 0.0883 -1.0000 -1.0000 3145052 1599870715.50 151.6015 60.0003 32.0000 1.9731 1.9754 401.3923 401.9574 0.0883 -1.0000 -1.0000 3145193 1599870715.60 151.6015 60.0003 32.0000 1.9727 1.9750 401.3637 401.9286 0.0882 -1.0000 -1.0000 3145255 1599870715.70 151.6015 60.0003 32.0000 1.9722 1.9745 401.3830 401.9478 0.0883 -1.0000 -1.0000 3145318 1599870715.80 151.5545 60.0003 32.0000 1.9716 1.9739 401.4755 402.0409 0.0884 -1.0000 -1.0000 3145380 1599870715.90 151.5310 60.0003 32.0000 1.9727 1.9750 401.4978 402.0627 0.0882 -1.0000 -1.0000 3145443 1599870716.00 151.5310 60.0003 32.0000 1.9723 1.9746 401.4617 402.0277 0.0884 -1.0000 -1.0000 3145943 1599870716.10 151.5310 60.0003 32.0000 1.9723 1.9746 401.3978 401.9631 0.0884 -1.0000 -1.0000 3146005 1599870716.20 151.5310 60.0003 32.0000 1.9721 1.9744 401.4017 401.9666 0.0882 -1.0000 -1.0000 3146067 1599870716.30 151.5310 60.0003 32.0000 1.9717 1.9740 401.4198 401.9847 0.0883 -1.0000 -1.0000 3146146 1599870716.40 151.4978 60.0003 32.0000 1.9720 1.9743 401.2819 401.8475 0.0883 -1.0000 -1.0000 3146208 1599870716.50 151.4978 60.0003 32.0000 1.9715 1.9738 401.2299 401.7941 0.0882 -1.0000 -1.0000 3146427 1599870716.60 151.4978 60.0003 32.0000 1.9711 1.9734 401.2214 401.7869 0.0884 -1.0000 -1.0000 3146505 1599870716.70 151.4978 60.0003 32.0000 1.9725 1.9747 401.1399 401.7049 0.0883 -1.0000 -1.0000 3146567 1599870716.80 151.4978 60.0003 32.0000 1.9721 1.9744 401.2225 401.7871 0.0883 -1.0000 -1.0000 3146630 1599870716.90 151.5082 60.0003 32.0000 1.9721 1.9743 401.2492 401.8140 0.0883 -1.0000 -1.0000 3146708 1599870717.00 151.5089 60.0003 32.0000 1.9716 1.9739 401.2067 401.7719 0.0883 -1.0000 -1.0000 3146927 1599870717.10 151.5089 60.0003 32.0000 1.9718 1.9740 401.0748 401.6401 0.0884 -1.0000 -1.0000 3146989 1599870717.20 151.5089 60.0003 32.0000 1.9718 1.9741 401.1828 401.7482 0.0884 -1.0000 -1.0000 3147067 1599870717.30 151.5089 60.0003 32.0000 1.9717 1.9740 401.1553 401.7198 0.0882 -1.0000 -1.0000 3147130 1599870717.40 151.5089 60.0003 32.0000 1.9720 1.9742 401.1833 401.7476 0.0882 -1.0000 -1.0000 3147192 1599870717.50 151.5089 60.0003 32.0000 1.9720 1.9743 401.2085 401.7721 0.0881 -1.0000 -1.0000 3147458 1599870717.60 151.5121 60.0003 32.0000 1.9715 1.9737 401.2104 401.7750 0.0883 -1.0000 -1.0000 3147520 1599870717.70 151.5242 60.0003 32.0000 1.9719 1.9741 401.1314 401.6968 0.0884 -1.0000 -1.0000 3147599 1599870717.80 151.5242 60.0003 32.0000 1.9709 1.9732 401.2198 401.7844 0.0882 -1.0000 -1.0000 3147661 1599870717.90 151.5242 60.0003 32.0000 1.9718 1.9741 401.2222 401.7869 0.0883 -1.0000 -1.0000 3147724 1599870718.00 151.4826 60.0003 32.0000 1.9722 1.9744 401.2647 401.8310 0.0885 -1.0000 -1.0000 3147802 1599870718.10 151.4826 60.0003 32.0000 1.9716 1.9738 401.2622 401.8275 0.0884 -1.0000 -1.0000 3148176 1599870718.20 151.4826 60.0003 32.0000 1.9717 1.9740 401.2919 401.8574 0.0884 -1.0000 -1.0000 3148239 1599870718.30 151.4826 60.0003 32.0000 1.9714 1.9736 401.2722 401.8357 0.0881 -1.0000 -1.0000 3148317 1599870718.40 151.4826 60.0003 32.0000 1.9721 1.9744 401.2821 401.8463 0.0882 -1.0000 -1.0000 3148379 1599870718.50 151.4928 60.0003 32.0000 1.9723 1.9745 401.1973 401.7625 0.0884 -1.0000 -1.0000 3148442 1599870718.60 151.5082 60.0003 32.0000 1.9716 1.9739 401.2879 401.8538 0.0884 -1.0000 -1.0000 3148676 1599870718.70 151.5082 60.0003 32.0000 1.9718 1.9741 401.3553 401.9201 0.0883 -1.0000 -1.0000 3148739 1599870718.80 151.5082 60.0003 32.0000 1.9715 1.9738 401.1805 401.7461 0.0884 -1.0000 -1.0000 3148801 1599870718.90 151.5082 60.0003 32.0000 1.9715 1.9738 401.2897 401.8555 0.0885 -1.0000 -1.0000 3148879 1599870719.00 151.5082 60.0003 32.0000 1.9717 1.9740 401.3124 401.8779 0.0883 -1.0000 -1.0000 3148942 1599870719.10 151.4524 60.0003 32.0000 1.9718 1.9741 401.2724 401.8375 0.0883 -1.0000 -1.0000 3149005 1599870719.20 151.4524 60.0003 32.0000 1.9717 1.9740 401.2195 401.7845 0.0884 -1.0000 -1.0000 3149067 1599870719.30 151.4524 60.0003 32.0000 1.9719 1.9742 401.2747 401.8402 0.0884 -1.0000 -1.0000 3149129 1599870719.40 151.4524 60.0003 32.0000 1.9713 1.9736 401.2981 401.8634 0.0883 -1.0000 -1.0000 3149192 1599870719.50 151.4524 60.0003 32.0000 1.9713 1.9736 401.2503 401.8156 0.0884 -1.0000 -1.0000 3149270 1599870719.60 151.4854 59.9998 32.0000 1.9712 1.9735 401.2571 401.8232 0.0885 -1.0000 -1.0000 3149333 1599870719.70 151.4854 59.9998 32.0000 1.9717 1.9740 401.2692 401.8345 0.0883 -1.0000 -1.0000 3149411 1599870719.80 151.4854 59.9998 32.0000 1.9713 1.9735 401.2701 401.8344 0.0882 -1.0000 -1.0000 3149473 1599870719.90 151.4854 59.9998 32.0000 1.9718 1.9741 401.1365 401.7011 0.0883 -1.0000 -1.0000 3149536 1599870720.00 151.4854 59.9998 32.0000 1.9718 1.9741 401.3008 401.8661 0.0883 -1.0000 -1.0000 3149598 1599870720.10 151.4854 59.9998 32.0000 1.9717 1.9740 401.2579 401.8230 0.0883 -1.0000 -1.0000 3150082 1599870720.20 151.4854 59.9998 32.0000 1.9715 1.9738 401.2318 401.7978 0.0884 -1.0000 -1.0000 3150145 1599870720.30 151.4488 59.9998 32.0000 1.9714 1.9737 401.1490 401.7141 0.0884 -1.0000 -1.0000 3150207 1599870720.40 151.4488 59.9998 32.0000 1.9718 1.9741 401.1776 401.7427 0.0883 -1.0000 -1.0000 3150270 1599870720.50 151.4488 59.9998 32.0000 1.9723 1.9746 401.1048 401.6687 0.0881 -1.0000 -1.0000 3150332 1599870720.60 151.4488 59.9998 32.0000 1.9715 1.9738 401.1171 401.6817 0.0884 -1.0000 -1.0000 3150442 1599870720.70 151.4488 59.9998 32.0000 1.9715 1.9738 401.0344 401.5993 0.0884 -1.0000 -1.0000 3150504 1599870720.80 151.4488 59.9998 32.0000 1.9704 1.9727 401.0590 401.6242 0.0883 -1.0000 -1.0000 3150566 1599870720.90 151.4895 59.9998 32.0000 1.9715 1.9738 401.0796 401.6447 0.0885 -1.0000 -1.0000 3150645 1599870721.00 151.5231 59.9998 32.0000 1.9714 1.9736 401.1428 401.7081 0.0884 -1.0000 -1.0000 3150707 1599870721.10 151.5231 59.9998 32.0000 1.9725 1.9748 401.0544 401.6199 0.0885 -1.0000 -1.0000 3151035 1599870721.20 151.5231 59.9998 32.0000 1.9716 1.9739 401.1182 401.6841 0.0885 -1.0000 -1.0000 3151113 1599870721.30 151.5231 59.9998 32.0000 1.9719 1.9742 401.1528 401.7179 0.0884 -1.0000 -1.0000 3151160 1599870721.40 151.5231 59.9998 32.0000 1.9713 1.9736 401.1102 401.6754 0.0884 -1.0000 -1.0000 3151223 1599870721.50 151.4547 59.9998 32.0000 1.9719 1.9742 401.1046 401.6691 0.0883 -1.0000 -1.0000 3151301 1599870721.60 151.4547 59.9998 32.0000 1.9718 1.9741 401.1206 401.6856 0.0883 -1.0000 -1.0000 3151363 1599870721.70 151.4547 59.9998 32.0000 1.9719 1.9742 401.0172 401.5820 0.0884 -1.0000 -1.0000 3151535 1599870721.80 151.4547 59.9998 32.0000 1.9710 1.9732 401.0281 401.5935 0.0884 -1.0000 -1.0000 3151597 1599870721.90 151.4547 59.9998 32.0000 1.9711 1.9734 401.0913 401.6552 0.0883 -1.0000 -1.0000 3151660 1599870722.00 151.4749 59.9998 32.0000 1.9727 1.9750 401.0899 401.6547 0.0883 -1.0000 -1.0000 3151723 1599870722.10 151.4772 59.9998 32.0000 1.9718 1.9741 401.0568 401.6218 0.0884 -1.0000 -1.0000 3151785 1599870722.20 151.4772 59.9998 32.0000 1.9724 1.9746 401.0270 401.5916 0.0884 -1.0000 -1.0000 3152316 1599870722.30 151.4772 59.9998 32.0000 1.9717 1.9740 401.0068 401.5724 0.0885 -1.0000 -1.0000 3152394 1599870722.40 151.4772 59.9998 32.0000 1.9720 1.9743 400.9932 401.5569 0.0881 -1.0000 -1.0000 3152457 1599870722.50 151.4772 59.9998 32.0000 1.9718 1.9740 400.9951 401.5600 0.0883 -1.0000 -1.0000 3152519 1599870722.60 151.4772 59.9998 32.0000 1.9717 1.9740 401.0789 401.6438 0.0884 -1.0000 -1.0000 3152597 1599870722.70 151.4893 59.9998 32.0000 1.9716 1.9739 401.0948 401.6608 0.0885 -1.0000 -1.0000 3152816 1599870722.80 151.4893 59.9998 32.0000 1.9713 1.9736 401.1338 401.6994 0.0884 -1.0000 -1.0000 3152878 1599870722.90 151.4893 59.9998 32.0000 1.9716 1.9739 401.0743 401.6391 0.0883 -1.0000 -1.0000 3152957 1599870723.00 151.4893 59.9998 32.0000 1.9714 1.9737 401.0287 401.5936 0.0884 -1.0000 -1.0000 3153019 1599870723.10 151.4893 59.9998 32.0000 1.9717 1.9740 401.0770 401.6421 0.0883 -1.0000 -1.0000 3153081 1599870723.20 151.5279 59.9998 32.0000 1.9714 1.9737 401.1843 401.7495 0.0884 -1.0000 -1.0000 3153425 1599870723.30 151.5279 59.9998 32.0000 1.9715 1.9738 401.0600 401.6251 0.0884 -1.0000 -1.0000 3153503 1599870723.40 151.5279 59.9998 32.0000 1.9703 1.9725 401.2304 401.7954 0.0883 -1.0000 -1.0000 3153550 1599870723.50 151.5279 59.9998 32.0000 1.9717 1.9740 401.2089 401.7735 0.0883 -1.0000 -1.0000 3153628 1599870723.60 151.5279 59.9998 32.0000 1.9716 1.9739 401.1944 401.7588 0.0883 -1.0000 -1.0000 3153691 1599870723.70 151.5279 59.9998 32.0000 1.9719 1.9742 401.1485 401.7140 0.0884 -1.0000 -1.0000 3153941 1599870723.80 151.5058 59.9998 32.0000 1.9713 1.9736 401.2172 401.7807 0.0882 -1.0000 -1.0000 3154003 1599870723.90 151.4801 59.9998 32.0000 1.9718 1.9741 401.1385 401.7036 0.0883 -1.0000 -1.0000 3154066 1599870724.00 151.4801 59.9998 32.0000 1.9716 1.9739 401.1507 401.7154 0.0883 -1.0000 -1.0000 3154144 1599870724.10 151.4801 59.9998 32.0000 1.9720 1.9743 401.2382 401.8035 0.0884 -1.0000 -1.0000 3154206 1599870724.20 151.4801 59.9998 32.0000 1.9711 1.9734 401.1531 401.7189 0.0884 -1.0000 -1.0000 3154316 1599870724.30 151.4656 59.9998 32.0000 1.9715 1.9738 401.0461 401.6113 0.0884 -1.0000 -1.0000 3154394 1599870724.40 151.4656 59.9998 32.0000 1.9709 1.9731 401.1041 401.6698 0.0884 -1.0000 -1.0000 3154456 1599870724.50 151.4656 59.9998 32.0000 1.9710 1.9733 400.9926 401.5570 0.0883 -1.0000 -1.0000 3154519 1599870724.60 151.4656 59.9998 32.0000 1.9715 1.9738 401.0821 401.6465 0.0883 -1.0000 -1.0000 3154597 1599870724.70 151.4656 59.9998 32.0000 1.9715 1.9738 400.9981 401.5633 0.0885 -1.0000 -1.0000 3154909 1599870724.80 151.4694 59.9998 32.0000 1.9709 1.9732 401.0244 401.5896 0.0883 -1.0000 -1.0000 3154972 1599870724.90 151.4698 59.9998 32.0000 1.9714 1.9737 400.9659 401.5309 0.0885 -1.0000 -1.0000 3155050 1599870725.00 151.4698 59.9998 32.0000 1.9718 1.9741 400.9981 401.5648 0.0885 -1.0000 -1.0000 3155112 1599870725.10 151.4698 59.9998 32.0000 1.9715 1.9738 401.0211 401.5859 0.0883 -1.0000 -1.0000 3155175 1599870725.20 151.4698 59.9998 32.0000 1.9709 1.9732 401.1179 401.6835 0.0885 -1.0000 -1.0000 3155253 1599870725.30 151.4698 59.9998 32.0000 1.9712 1.9735 401.0969 401.6629 0.0885 -1.0000 -1.0000 3155315 1599870725.40 151.4873 59.9998 32.0000 1.9703 1.9726 400.9906 401.5556 0.0884 -1.0000 -1.0000 3155378 1599870725.50 151.4873 59.9998 32.0000 1.9709 1.9732 401.0454 401.6112 0.0885 -1.0000 -1.0000 3155441 1599870725.60 151.4873 59.9998 32.0000 1.9714 1.9737 401.0632 401.6282 0.0884 -1.0000 -1.0000 3155503 1599870725.70 151.4873 59.9998 32.0000 1.9709 1.9732 401.0813 401.6469 0.0885 -1.0000 -1.0000 3155581 1599870725.80 151.4873 59.9998 32.0000 1.9717 1.9740 401.0578 401.6226 0.0884 -1.0000 -1.0000 3155815 1599870725.90 151.4741 59.9998 32.0000 1.9714 1.9737 401.0610 401.6262 0.0884 -1.0000 -1.0000 3155878 1599870726.00 151.4734 59.9998 32.0000 1.9706 1.9729 400.9990 401.5640 0.0884 -1.0000 -1.0000 3155956 1599870726.10 151.4734 59.9998 32.0000 1.9711 1.9734 401.0465 401.6110 0.0883 -1.0000 -1.0000 3156018 1599870726.20 151.4734 59.9998 32.0000 1.9719 1.9742 401.0314 401.5958 0.0883 -1.0000 -1.0000 3156081 1599870726.30 151.4734 59.9998 32.0000 1.9717 1.9740 400.9960 401.5607 0.0884 -1.0000 -1.0000 3156768 1599870726.40 151.4790 59.9998 32.0000 1.9710 1.9733 401.0278 401.5923 0.0883 -1.0000 -1.0000 3156831 1599870726.50 151.4971 59.9998 32.0000 1.9707 1.9730 400.9890 401.5541 0.0885 -1.0000 -1.0000 3156893 1599870726.60 151.4971 59.9998 32.0000 1.9721 1.9744 400.9926 401.5588 0.0885 -1.0000 -1.0000 3156971 1599870726.70 151.4971 59.9998 32.0000 1.9718 1.9741 401.0142 401.5797 0.0884 -1.0000 -1.0000 3157034 1599870726.80 151.4971 59.9998 32.0000 1.9709 1.9732 401.0533 401.6183 0.0883 -1.0000 -1.0000 3157096 1599870726.90 151.4971 59.9998 32.0000 1.9711 1.9734 401.0537 401.6188 0.0884 -1.0000 -1.0000 3157174 1599870727.00 151.4970 59.9998 32.0000 1.9715 1.9738 401.0433 401.6080 0.0883 -1.0000 -1.0000 3157237 1599870727.10 151.4956 59.9998 32.0000 1.9722 1.9745 400.9895 401.5543 0.0884 -1.0000 -1.0000 3157299 1599870727.20 151.4956 59.9998 32.0000 1.9717 1.9740 400.9042 401.4697 0.0885 -1.0000 -1.0000 3157362 1599870727.30 151.4956 59.9998 32.0000 1.9713 1.9736 401.0208 401.5868 0.0885 -1.0000 -1.0000 3157424 1599870727.40 151.4956 59.9998 32.0000 1.9713 1.9736 401.0092 401.5746 0.0885 -1.0000 -1.0000 3157502 1599870727.50 151.4956 59.9998 32.0000 1.9712 1.9735 401.0352 401.6002 0.0883 -1.0000 -1.0000 3157565 1599870727.60 151.5105 59.9998 32.0000 1.9715 1.9738 401.0319 401.5965 0.0884 -1.0000 -1.0000 3157627 1599870727.70 151.5105 59.9998 32.0000 1.9713 1.9735 401.1375 401.7035 0.0885 -1.0000 -1.0000 3157705 1599870727.80 151.5105 59.9998 32.0000 1.9715 1.9738 401.2553 401.8206 0.0883 -1.0000 -1.0000 3157940 1599870727.90 151.5105 59.9998 32.0000 1.9712 1.9735 401.3931 401.9577 0.0883 -1.0000 -1.0000 3158002 1599870728.00 151.5105 59.9998 32.0000 1.9712 1.9735 401.2904 401.8569 0.0886 -1.0000 -1.0000 3158065 1599870728.10 151.5105 59.9998 32.0000 1.9713 1.9736 401.2496 401.8145 0.0883 -1.0000 -1.0000 3158127 1599870728.20 151.5105 59.9998 32.0000 1.9718 1.9741 401.2531 401.8187 0.0884 -1.0000 -1.0000 3158190 1599870728.30 151.5105 59.9998 32.0000 1.9711 1.9734 401.2608 401.8267 0.0884 -1.0000 -1.0000 3158799 1599870728.40 151.5105 59.9998 32.0000 1.9711 1.9734 401.1553 401.7201 0.0884 -1.0000 -1.0000 3158861 1599870728.50 151.5105 59.9998 32.0000 1.9717 1.9740 401.2597 401.8260 0.0885 -1.0000 -1.0000 3158924 1599870728.60 151.5105 59.9998 32.0000 1.9714 1.9737 401.3277 401.8930 0.0883 -1.0000 -1.0000 3159002 1599870728.70 151.4644 59.9998 32.0000 1.9717 1.9740 401.2649 401.8305 0.0884 -1.0000 -1.0000 3159064 1599870728.80 151.4644 59.9998 32.0000 1.9718 1.9741 401.2471 401.8123 0.0883 -1.0000 -1.0000 3159127 1599870728.90 151.4644 59.9998 32.0000 1.9713 1.9736 401.2577 401.8224 0.0882 -1.0000 -1.0000 3159205 1599870729.00 151.4644 59.9998 32.0000 1.9706 1.9729 401.1426 401.7069 0.0883 -1.0000 -1.0000 3159267 1599870729.10 151.4644 59.9998 32.0000 1.9703 1.9726 401.1355 401.7009 0.0884 -1.0000 -1.0000 3159330 1599870729.20 151.4644 59.9998 32.0000 1.9716 1.9739 401.2108 401.7774 0.0887 -1.0000 -1.0000 3159408 1599870729.30 151.4909 59.9998 32.0000 1.9722 1.9745 401.2405 401.8065 0.0885 -1.0000 -1.0000 3159470 1599870729.40 151.4990 59.9998 32.0000 1.9723 1.9746 401.2639 401.8295 0.0884 -1.0000 -1.0000 3159533 1599870729.50 151.4990 59.9998 32.0000 1.9720 1.9742 401.3133 401.8785 0.0883 -1.0000 -1.0000 3159596 1599870729.60 151.4990 59.9998 32.0000 1.9718 1.9740 401.2070 401.7719 0.0884 -1.0000 -1.0000 3159658 1599870729.70 151.4990 59.9998 32.0000 1.9718 1.9741 401.3215 401.8874 0.0884 -1.0000 -1.0000 3159736 1599870729.80 151.5007 59.9998 32.0000 1.9717 1.9740 401.2785 401.8439 0.0884 -1.0000 -1.0000 3159799 1599870729.90 151.5278 60.0005 32.0000 1.9717 1.9740 401.3113 401.8765 0.0884 -1.0000 -1.0000 3200033 1599870730.00 151.5278 60.0005 32.0000 1.9715 1.9738 401.3073 401.8721 0.0882 -1.0000 -1.0000 3200111 1599870730.10 151.5278 60.0005 32.0000 1.9714 1.9736 401.3058 401.8711 0.0884 -1.0000 -1.0000 3200173 1599870730.20 151.5278 60.0005 32.0000 1.9718 1.9741 401.3539 401.9198 0.0884 -1.0000 -1.0000 3200236 1599870730.30 151.5278 60.0005 32.0000 1.9722 1.9745 401.3832 401.9489 0.0884 -1.0000 -1.0000 3200298 1599870730.40 151.5278 60.0005 32.0000 1.9720 1.9743 401.4427 402.0086 0.0884 -1.0000 -1.0000 3200361 1599870730.50 151.5278 60.0005 32.0000 1.9712 1.9735 401.4057 401.9717 0.0884 -1.0000 -1.0000 3200423 1599870730.60 151.5278 60.0005 32.0000 1.9718 1.9740 401.3986 401.9639 0.0883 -1.0000 -1.0000 3200502 1599870730.70 151.5278 60.0005 32.0000 1.9716 1.9739 401.3185 401.8836 0.0883 -1.0000 -1.0000 3200564 1599870730.80 151.5278 60.0005 32.0000 1.9724 1.9747 401.3039 401.8691 0.0884 -1.0000 -1.0000 3200627 1599870730.90 151.5278 60.0005 32.0000 1.9722 1.9745 401.1914 401.7569 0.0884 -1.0000 -1.0000 3200705 1599870731.00 151.5277 60.0005 32.0000 1.9720 1.9743 401.2250 401.7902 0.0884 -1.0000 -1.0000 3200767 1599870731.10 151.5264 60.0005 32.0000 1.9713 1.9736 401.1658 401.7313 0.0883 -1.0000 -1.0000 3200830 1599870731.20 151.5264 60.0005 32.0000 1.9722 1.9745 401.1387 401.7042 0.0884 -1.0000 -1.0000 3200908 1599870731.30 151.5264 60.0005 32.0000 1.9720 1.9743 401.1419 401.7064 0.0883 -1.0000 -1.0000 3200970 1599870731.40 151.5264 60.0005 32.0000 1.9715 1.9738 401.1002 401.6655 0.0885 -1.0000 -1.0000 3201189 1599870731.50 151.5264 60.0005 32.0000 1.9716 1.9738 401.1235 401.6879 0.0882 -1.0000 -1.0000 3201267 1599870731.60 151.5001 60.0005 32.0000 1.9714 1.9736 401.2202 401.7845 0.0883 -1.0000 -1.0000 3201329 1599870731.70 151.5001 60.0005 32.0000 1.9715 1.9738 401.2693 401.8341 0.0883 -1.0000 -1.0000 3201392 1599870731.80 151.5001 60.0005 32.0000 1.9719 1.9742 401.3059 401.8720 0.0885 -1.0000 -1.0000 3201454 1599870731.90 151.5001 60.0005 32.0000 1.9721 1.9744 401.3488 401.9135 0.0883 -1.0000 -1.0000 3201517 1599870732.00 151.5001 60.0005 32.0000 1.9719 1.9741 401.3752 401.9402 0.0883 -1.0000 -1.0000 3201970 1599870732.10 151.5052 60.0005 32.0000 1.9725 1.9748 401.2879 401.8536 0.0884 -1.0000 -1.0000 3202032 1599870732.20 151.5309 60.0005 32.0000 1.9721 1.9743 401.2427 401.8081 0.0883 -1.0000 -1.0000 3202095 1599870732.30 151.5309 60.0005 32.0000 1.9728 1.9751 401.2599 401.8246 0.0883 -1.0000 -1.0000 3202173 1599870732.40 151.5309 60.0005 32.0000 1.9718 1.9740 401.2897 401.8554 0.0884 -1.0000 -1.0000 3202235 1599870732.50 151.5309 60.0005 32.0000 1.9717 1.9740 401.2218 401.7870 0.0884 -1.0000 -1.0000 3202564 1599870732.60 151.5309 60.0005 32.0000 1.9709 1.9732 401.3425 401.9075 0.0882 -1.0000 -1.0000 3202642 1599870732.70 151.4764 60.0005 32.0000 1.9716 1.9738 401.3707 401.9359 0.0884 -1.0000 -1.0000 3202704 1599870732.80 151.4764 60.0005 32.0000 1.9722 1.9745 401.3467 401.9123 0.0884 -1.0000 -1.0000 3202767 1599870732.90 151.4764 60.0005 32.0000 1.9717 1.9739 401.3212 401.8863 0.0883 -1.0000 -1.0000 3202845 1599870733.00 151.4764 60.0005 32.0000 1.9716 1.9739 401.3616 401.9264 0.0883 -1.0000 -1.0000 3202892 1599870733.10 151.4764 60.0005 32.0000 1.9718 1.9741 401.4559 402.0214 0.0884 -1.0000 -1.0000 3202970 1599870733.20 151.4764 60.0005 32.0000 1.9713 1.9735 401.4883 402.0539 0.0883 -1.0000 -1.0000 3203032 1599870733.30 151.5150 60.0005 32.0000 1.9723 1.9746 401.5944 402.1605 0.0884 -1.0000 -1.0000 3203095 1599870733.40 151.5150 60.0005 32.0000 1.9718 1.9741 401.5717 402.1372 0.0883 -1.0000 -1.0000 3203157 1599870733.50 151.5150 60.0005 32.0000 1.9720 1.9742 401.6402 402.2053 0.0883 -1.0000 -1.0000 3203454 1599870733.60 151.5150 60.0005 32.0000 1.9718 1.9741 401.5322 402.0981 0.0884 -1.0000 -1.0000 3203532 1599870733.70 151.5150 60.0005 32.0000 1.9721 1.9743 401.4471 402.0120 0.0883 -1.0000 -1.0000 3203595 1599870733.80 151.5196 60.0005 32.0000 1.9723 1.9746 401.5350 402.0995 0.0882 -1.0000 -1.0000 3203657 1599870733.90 151.5196 60.0005 32.0000 1.9729 1.9752 401.5037 402.0684 0.0883 -1.0000 -1.0000 3203719 1599870734.00 151.5196 60.0005 32.0000 1.9722 1.9745 401.4447 402.0099 0.0883 -1.0000 -1.0000 3203969 1599870734.10 151.5196 60.0005 32.0000 1.9720 1.9743 401.3712 401.9353 0.0882 -1.0000 -1.0000 3204032 1599870734.20 151.5196 60.0005 32.0000 1.9723 1.9746 401.4202 401.9859 0.0883 -1.0000 -1.0000 3204094 1599870734.30 151.5196 60.0005 32.0000 1.9726 1.9749 401.3731 401.9377 0.0883 -1.0000 -1.0000 3204157 1599870734.40 151.5196 60.0005 32.0000 1.9723 1.9745 401.5235 402.0889 0.0883 -1.0000 -1.0000 3204219 1599870734.50 151.5196 60.0005 32.0000 1.9722 1.9745 401.4363 402.0015 0.0883 -1.0000 -1.0000 3204547 1599870734.60 151.5797 60.0005 32.0000 1.9723 1.9746 401.3695 401.9344 0.0883 -1.0000 -1.0000 3204626 1599870734.70 151.5797 60.0005 32.0000 1.9722 1.9745 401.2982 401.8634 0.0883 -1.0000 -1.0000 3204688 1599870734.80 151.5797 60.0005 32.0000 1.9716 1.9739 401.3058 401.8705 0.0883 -1.0000 -1.0000 3204751 1599870734.90 151.5269 59.9996 32.0000 1.9721 1.9744 401.3113 401.8760 0.0883 -1.0000 -1.0000 3204813 1599870735.00 151.5269 59.9996 32.0000 1.9721 1.9744 401.2856 401.8513 0.0884 -1.0000 -1.0000 3205094 1599870735.10 151.5269 59.9996 32.0000 1.9723 1.9746 401.2337 401.7979 0.0882 -1.0000 -1.0000 3205157 1599870735.20 151.5269 59.9996 32.0000 1.9723 1.9746 401.2951 401.8598 0.0883 -1.0000 -1.0000 3205235 1599870735.30 151.5269 59.9996 32.0000 1.9725 1.9747 401.2481 401.8132 0.0882 -1.0000 -1.0000 3205297 1599870735.40 151.4989 59.9996 32.0000 1.9723 1.9746 401.1630 401.7273 0.0884 -1.0000 -1.0000 3205360 1599870735.50 151.4953 59.9996 32.0000 1.9722 1.9745 401.2043 401.7699 0.0884 -1.0000 -1.0000 3206032 1599870735.60 151.4953 59.9996 32.0000 1.9715 1.9738 401.2149 401.7795 0.0883 -1.0000 -1.0000 3206094 1599870735.70 151.4953 59.9996 32.0000 1.9715 1.9738 401.1287 401.6932 0.0883 -1.0000 -1.0000 3206172 1599870735.80 151.4953 59.9996 32.0000 1.9718 1.9741 401.0843 401.6493 0.0883 -1.0000 -1.0000 3206235 1599870735.90 151.4953 59.9996 32.0000 1.9723 1.9746 401.0459 401.6104 0.0884 -1.0000 -1.0000 3206297 1599870736.00 151.4289 59.9996 32.0000 1.9719 1.9742 401.0740 401.6389 0.0883 -1.0000 -1.0000 3206360 1599870736.10 151.4289 59.9996 32.0000 1.9709 1.9732 401.0503 401.6160 0.0884 -1.0000 -1.0000 3206422 1599870736.20 151.4289 59.9996 32.0000 1.9718 1.9740 401.1735 401.7388 0.0885 -1.0000 -1.0000 3206484 1599870736.30 151.4289 59.9996 32.0000 1.9715 1.9738 401.2441 401.8098 0.0884 -1.0000 -1.0000 3206563 1599870736.40 151.4289 59.9996 32.0000 1.9717 1.9739 401.3076 401.8739 0.0885 -1.0000 -1.0000 3206625 1599870736.50 151.4812 59.9996 32.0000 1.9717 1.9740 401.2432 401.8081 0.0883 -1.0000 -1.0000 3206688 1599870736.60 151.4812 59.9996 32.0000 1.9716 1.9738 401.1140 401.6786 0.0883 -1.0000 -1.0000 3206766 1599870736.70 151.4812 59.9996 32.0000 1.9713 1.9736 401.1881 401.7526 0.0883 -1.0000 -1.0000 3206828 1599870736.80 151.4812 59.9996 32.0000 1.9715 1.9738 401.1715 401.7365 0.0884 -1.0000 -1.0000 3206891 1599870736.90 151.4812 59.9996 32.0000 1.9720 1.9743 401.1802 401.7456 0.0884 -1.0000 -1.0000 3206953 1599870737.00 151.4882 59.9996 32.0000 1.9719 1.9742 401.1274 401.6916 0.0883 -1.0000 -1.0000 3207016 1599870737.10 151.4885 59.9996 32.0000 1.9710 1.9732 401.1222 401.6874 0.0884 -1.0000 -1.0000 3207203 1599870737.20 151.4885 59.9996 32.0000 1.9715 1.9737 401.0787 401.6442 0.0884 -1.0000 -1.0000 3207266 1599870737.30 151.4885 59.9996 32.0000 1.9715 1.9738 401.0680 401.6325 0.0883 -1.0000 -1.0000 3207328 1599870737.40 151.4885 59.9996 32.0000 1.9718 1.9741 401.0734 401.6380 0.0883 -1.0000 -1.0000 3207391 1599870737.50 151.4885 59.9996 32.0000 1.9717 1.9740 401.1231 401.6882 0.0884 -1.0000 -1.0000 3207469 1599870737.60 151.4885 59.9996 32.0000 1.9720 1.9743 401.0221 401.5861 0.0882 -1.0000 -1.0000 3207719 1599870737.70 151.4885 59.9996 32.0000 1.9714 1.9737 401.0473 401.6118 0.0883 -1.0000 -1.0000 3207781 1599870737.80 151.4885 59.9996 32.0000 1.9712 1.9734 401.0231 401.5871 0.0882 -1.0000 -1.0000 3207844 1599870737.90 151.4885 59.9996 32.0000 1.9719 1.9742 401.0506 401.6158 0.0884 -1.0000 -1.0000 3207906 1599870738.00 151.4885 59.9996 32.0000 1.9719 1.9742 401.0179 401.5835 0.0885 -1.0000 -1.0000 3207984 1599870738.10 151.4950 59.9996 32.0000 1.9713 1.9736 400.9697 401.5340 0.0884 -1.0000 -1.0000 3208718 1599870738.20 151.4967 59.9996 32.0000 1.9710 1.9733 401.0189 401.5842 0.0883 -1.0000 -1.0000 3208984 1599870738.30 151.4967 59.9996 32.0000 1.9714 1.9737 401.0608 401.6244 0.0881 -1.0000 -1.0000 3209062 1599870738.40 151.4967 59.9996 32.0000 1.9717 1.9740 400.9537 401.5185 0.0884 -1.0000 -1.0000 3209124 1599870738.50 151.4967 59.9996 32.0000 1.9717 1.9740 401.0194 401.5843 0.0883 -1.0000 -1.0000 3209187 1599870738.60 151.4967 59.9996 32.0000 1.9718 1.9741 401.0126 401.5768 0.0883 -1.0000 -1.0000 3209265 1599870738.70 151.5570 59.9996 32.0000 1.9716 1.9739 401.0717 401.6361 0.0882 -1.0000 -1.0000 3209328 1599870738.80 151.5800 59.9996 32.0000 1.9716 1.9739 400.9821 401.5457 0.0882 -1.0000 -1.0000 3209390 1599870738.90 151.5800 59.9996 32.0000 1.9720 1.9743 401.0279 401.5919 0.0882 -1.0000 -1.0000 3209453 1599870739.00 151.5800 59.9996 32.0000 1.9720 1.9743 401.0990 401.6632 0.0883 -1.0000 -1.0000 3209515 1599870739.10 151.5800 59.9996 32.0000 1.9717 1.9740 401.0496 401.6143 0.0883 -1.0000 -1.0000 3209577 1599870739.20 151.5800 59.9996 32.0000 1.9718 1.9741 400.9323 401.4971 0.0884 -1.0000 -1.0000 3209656 1599870739.30 151.4782 59.9996 32.0000 1.9722 1.9745 400.9786 401.5438 0.0884 -1.0000 -1.0000 3209718 1599870739.40 151.4782 59.9996 32.0000 1.9717 1.9740 400.9768 401.5417 0.0883 -1.0000 -1.0000 3209781 1599870739.50 151.4782 59.9996 32.0000 1.9716 1.9739 401.0065 401.5721 0.0885 -1.0000 -1.0000 3209843 1599870739.60 151.4782 59.9996 32.0000 1.9715 1.9738 400.9947 401.5598 0.0884 -1.0000 -1.0000 3210265 1599870739.70 151.4782 59.9996 32.0000 1.9710 1.9733 401.0053 401.5701 0.0883 -1.0000 -1.0000 3210343 1599870739.80 151.4470 60.0008 32.0000 1.9715 1.9737 400.9836 401.5476 0.0882 -1.0000 -1.0000 3210405 1599870739.90 151.4470 60.0008 32.0000 1.9715 1.9737 400.9803 401.5460 0.0884 -1.0000 -1.0000 3210468 1599870740.00 151.4470 60.0008 32.0000 1.9715 1.9738 400.9625 401.5279 0.0885 -1.0000 -1.0000 3210530 1599870740.10 151.4470 60.0008 32.0000 1.9714 1.9737 401.0295 401.5941 0.0883 -1.0000 -1.0000 3210593 1599870740.20 151.4470 60.0008 32.0000 1.9712 1.9735 400.9143 401.4783 0.0883 -1.0000 -1.0000 3210655 1599870740.30 151.4470 60.0008 32.0000 1.9714 1.9737 400.9959 401.5609 0.0884 -1.0000 -1.0000 3210734 1599870740.40 151.4470 60.0008 32.0000 1.9718 1.9741 400.9599 401.5237 0.0882 -1.0000 -1.0000 3210812 1599870740.50 151.4470 60.0008 32.0000 1.9707 1.9729 400.9942 401.5587 0.0883 -1.0000 -1.0000 3210874 1599870740.60 151.4470 60.0008 32.0000 1.9711 1.9734 400.9274 401.4920 0.0884 -1.0000 -1.0000 3210937 1599870740.70 151.4470 60.0008 32.0000 1.9712 1.9735 400.9933 401.5594 0.0886 -1.0000 -1.0000 3211015 1599870740.80 151.4470 60.0008 32.0000 1.9719 1.9742 400.9273 401.4924 0.0883 -1.0000 -1.0000 3211077 1599870740.90 151.4470 60.0008 32.0000 1.9712 1.9735 400.9035 401.4679 0.0883 -1.0000 -1.0000 3211155 1599870741.00 151.4713 60.0008 32.0000 1.9718 1.9741 400.9391 401.5037 0.0883 -1.0000 -1.0000 3211218 1599870741.10 151.5473 60.0008 32.0000 1.9716 1.9739 400.9403 401.5049 0.0883 -1.0000 -1.0000 3211280 1599870741.20 151.5473 60.0008 32.0000 1.9717 1.9740 400.9466 401.5122 0.0885 -1.0000 -1.0000 3211343 1599870741.30 151.5473 60.0008 32.0000 1.9719 1.9742 401.0002 401.5651 0.0884 -1.0000 -1.0000 3211405 1599870741.40 151.5473 60.0008 32.0000 1.9717 1.9740 400.9594 401.5248 0.0885 -1.0000 -1.0000 3211468 1599870741.50 151.5473 60.0008 32.0000 1.9712 1.9735 400.9963 401.5614 0.0884 -1.0000 -1.0000 3211546 1599870741.60 151.5473 60.0008 32.0000 1.9714 1.9737 400.9978 401.5626 0.0884 -1.0000 -1.0000 3211608 1599870741.70 151.5473 60.0008 32.0000 1.9719 1.9742 400.9610 401.5261 0.0884 -1.0000 -1.0000 3211843 1599870741.80 151.5473 60.0008 32.0000 1.9718 1.9741 401.0112 401.5763 0.0884 -1.0000 -1.0000 3211905 1599870741.90 151.5473 60.0008 32.0000 1.9710 1.9733 401.0099 401.5747 0.0883 -1.0000 -1.0000 3211968 1599870742.00 151.5473 60.0008 32.0000 1.9717 1.9739 401.0433 401.6087 0.0885 -1.0000 -1.0000 3212046 1599870742.10 151.5473 60.0008 32.0000 1.9717 1.9740 401.1446 401.7093 0.0883 -1.0000 -1.0000 3212108 1599870742.20 151.5473 60.0008 32.0000 1.9717 1.9740 401.0678 401.6328 0.0884 -1.0000 -1.0000 3212733 1599870742.30 151.5473 60.0008 32.0000 1.9707 1.9730 401.0167 401.5809 0.0882 -1.0000 -1.0000 3212811 1599870742.40 151.5473 60.0008 32.0000 1.9715 1.9738 401.0249 401.5898 0.0884 -1.0000 -1.0000 3212874 1599870742.50 151.5473 60.0008 32.0000 1.9712 1.9735 401.1005 401.6659 0.0884 -1.0000 -1.0000 3212936 1599870742.60 151.5449 60.0008 32.0000 1.9713 1.9736 401.0592 401.6238 0.0883 -1.0000 -1.0000 3213014 1599870742.70 151.4541 60.0008 32.0000 1.9712 1.9735 401.1933 401.7582 0.0883 -1.0000 -1.0000 3213077 1599870742.80 151.4541 60.0008 32.0000 1.9712 1.9735 401.1407 401.7052 0.0883 -1.0000 -1.0000 3213139 1599870742.90 151.4541 60.0008 32.0000 1.9709 1.9732 401.0726 401.6382 0.0884 -1.0000 -1.0000 3213202 1599870743.00 151.4556 60.0008 32.0000 1.9711 1.9734 401.1115 401.6768 0.0884 -1.0000 -1.0000 3213264 1599870743.10 151.4556 60.0008 32.0000 1.9714 1.9736 401.1626 401.7281 0.0884 -1.0000 -1.0000 3213327 1599870743.20 151.5258 60.0008 32.0000 1.9713 1.9736 401.1329 401.6982 0.0884 -1.0000 -1.0000 3213405 1599870743.30 151.5258 60.0008 32.0000 1.9710 1.9733 401.1237 401.6893 0.0884 -1.0000 -1.0000 3213467 1599870743.40 151.5258 60.0008 32.0000 1.9713 1.9736 401.1687 401.7340 0.0884 -1.0000 -1.0000 3213530 1599870743.50 151.5258 60.0008 32.0000 1.9723 1.9746 401.1837 401.7493 0.0884 -1.0000 -1.0000 3213608 1599870743.60 151.5258 60.0008 32.0000 1.9715 1.9737 401.1089 401.6737 0.0883 -1.0000 -1.0000 3213670 1599870743.70 151.5258 60.0008 32.0000 1.9715 1.9738 401.1317 401.6965 0.0883 -1.0000 -1.0000 3213733 1599870743.80 151.5211 60.0008 32.0000 1.9713 1.9736 401.0015 401.5659 0.0883 -1.0000 -1.0000 3213967 1599870743.90 151.5211 60.0008 32.0000 1.9718 1.9740 401.0767 401.6416 0.0884 -1.0000 -1.0000 3214030 1599870744.00 151.5211 60.0008 32.0000 1.9719 1.9742 401.0991 401.6646 0.0884 -1.0000 -1.0000 3214108 1599870744.10 151.5211 60.0008 32.0000 1.9713 1.9735 401.1012 401.6654 0.0883 -1.0000 -1.0000 3214170 1599870744.20 151.5211 60.0008 32.0000 1.9724 1.9747 401.1219 401.6869 0.0884 -1.0000 -1.0000 3214233 1599870744.30 151.5211 60.0008 32.0000 1.9715 1.9738 401.1018 401.6661 0.0882 -1.0000 -1.0000 3214483 1599870744.40 151.5211 60.0008 32.0000 1.9723 1.9745 401.1020 401.6664 0.0882 -1.0000 -1.0000 3214545 1599870744.50 151.5211 60.0008 32.0000 1.9720 1.9743 401.1217 401.6858 0.0882 -1.0000 -1.0000 3214608 1599870744.60 151.5211 60.0008 32.0000 1.9719 1.9741 401.0417 401.6055 0.0883 -1.0000 -1.0000 3214670 1599870744.70 151.5211 60.0008 32.0000 1.9725 1.9748 401.1427 401.7081 0.0883 -1.0000 -1.0000 3214733 1599870744.80 151.5211 60.0008 32.0000 1.9716 1.9739 401.1321 401.6962 0.0882 -1.0000 -1.0000 3215217 1599870744.90 151.4727 60.0007 32.0000 1.9717 1.9740 401.1090 401.6737 0.0883 -1.0000 -1.0000 3215295 1599870745.00 151.4727 60.0007 32.0000 1.9719 1.9742 401.1511 401.7157 0.0884 -1.0000 -1.0000 3215357 1599870745.10 151.4727 60.0007 32.0000 1.9718 1.9741 401.1929 401.7586 0.0884 -1.0000 -1.0000 3215420 1599870745.20 151.4727 60.0007 32.0000 1.9712 1.9735 401.1095 401.6744 0.0883 -1.0000 -1.0000 3215498 1599870745.30 151.4727 60.0007 32.0000 1.9713 1.9736 401.1858 401.7508 0.0883 -1.0000 -1.0000 3216045 1599870745.40 151.5024 60.0007 32.0000 1.9712 1.9734 401.1438 401.7089 0.0884 -1.0000 -1.0000 3216107 1599870745.50 151.5034 60.0007 32.0000 1.9722 1.9744 401.1290 401.6940 0.0883 -1.0000 -1.0000 3216170 1599870745.60 151.5034 60.0007 32.0000 1.9719 1.9742 401.1754 401.7397 0.0882 -1.0000 -1.0000 3216232 1599870745.70 151.5034 60.0007 32.0000 1.9719 1.9742 401.1730 401.7384 0.0885 -1.0000 -1.0000 3216310 1599870745.80 151.5034 60.0007 32.0000 1.9715 1.9738 401.2014 401.7665 0.0884 -1.0000 -1.0000 3216373 1599870745.90 151.5034 60.0007 32.0000 1.9713 1.9735 401.1471 401.7132 0.0885 -1.0000 -1.0000 3216435 1599870746.00 151.5114 60.0007 32.0000 1.9718 1.9741 401.1950 401.7606 0.0884 -1.0000 -1.0000 3216513 1599870746.10 151.5114 60.0007 32.0000 1.9714 1.9736 401.2254 401.7903 0.0883 -1.0000 -1.0000 3216576 1599870746.20 151.5114 60.0007 32.0000 1.9718 1.9741 401.1439 401.7098 0.0885 -1.0000 -1.0000 3216638 1599870746.30 151.5114 60.0007 32.0000 1.9714 1.9737 401.2291 401.7946 0.0884 -1.0000 -1.0000 3216701 1599870746.40 151.5114 60.0007 32.0000 1.9721 1.9744 401.2440 401.8084 0.0882 -1.0000 -1.0000 3216763 1599870746.50 151.5225 60.0007 32.0000 1.9727 1.9749 401.3424 401.9071 0.0883 -1.0000 -1.0000 3216826 1599870746.60 151.5225 60.0007 32.0000 1.9723 1.9746 401.2818 401.8464 0.0883 -1.0000 -1.0000 3216904 1599870746.70 151.5225 60.0007 32.0000 1.9727 1.9750 401.4186 401.9838 0.0883 -1.0000 -1.0000 3216966 1599870746.80 151.5225 60.0007 32.0000 1.9719 1.9742 401.4417 402.0075 0.0884 -1.0000 -1.0000 3217029 1599870746.90 151.5225 60.0007 32.0000 1.9721 1.9744 401.4716 402.0357 0.0882 -1.0000 -1.0000 3217107 1599870747.00 151.5099 60.0007 32.0000 1.9721 1.9744 401.4674 402.0324 0.0883 -1.0000 -1.0000 3217169 1599870747.10 151.4942 60.0007 32.0000 1.9724 1.9747 401.6043 402.1696 0.0883 -1.0000 -1.0000 3217232 1599870747.20 151.4942 60.0007 32.0000 1.9721 1.9744 401.7343 402.2994 0.0882 -1.0000 -1.0000 3217295 1599870747.30 151.4942 60.0007 32.0000 1.9725 1.9747 401.7278 402.2937 0.0884 -1.0000 -1.0000 3217357 1599870747.40 151.4942 60.0007 32.0000 1.9721 1.9744 401.6390 402.2043 0.0883 -1.0000 -1.0000 3217419 1599870747.50 151.4942 60.0007 32.0000 1.9715 1.9738 401.6936 402.2596 0.0884 -1.0000 -1.0000 3217498 1599870747.60 151.4942 60.0007 32.0000 1.9720 1.9743 401.6282 402.1935 0.0882 -1.0000 -1.0000 3217560 1599870747.70 151.4942 60.0007 32.0000 1.9725 1.9748 401.5207 402.0867 0.0884 -1.0000 -1.0000 3217654 1599870747.80 151.4942 60.0007 32.0000 1.9723 1.9746 401.5510 402.1165 0.0883 -1.0000 -1.0000 3217716 1599870747.90 151.4942 60.0007 32.0000 1.9716 1.9739 401.5851 402.1512 0.0885 -1.0000 -1.0000 3218013 1599870748.00 151.4942 60.0007 32.0000 1.9727 1.9749 401.6778 402.2424 0.0883 -1.0000 -1.0000 3218091 1599870748.10 151.4833 60.0007 32.0000 1.9720 1.9743 401.6885 402.2549 0.0885 -1.0000 -1.0000 3218154 1599870748.20 151.4760 60.0007 32.0000 1.9720 1.9743 401.6785 402.2440 0.0883 -1.0000 -1.0000 3218216 1599870748.30 151.4760 60.0007 32.0000 1.9720 1.9743 401.6752 402.2405 0.0883 -1.0000 -1.0000 3218294 1599870748.40 151.4760 60.0007 32.0000 1.9719 1.9741 401.6918 402.2571 0.0882 -1.0000 -1.0000 3218560 1599870748.50 151.4760 60.0007 32.0000 1.9719 1.9742 401.8149 402.3807 0.0884 -1.0000 -1.0000 3218622 1599870748.60 151.4760 60.0007 32.0000 1.9722 1.9745 401.8154 402.3816 0.0884 -1.0000 -1.0000 3218700 1599870748.70 151.5161 60.0007 32.0000 1.9723 1.9746 401.8434 402.4089 0.0882 -1.0000 -1.0000 3218763 1599870748.80 151.5161 60.0007 32.0000 1.9725 1.9748 401.7577 402.3236 0.0883 -1.0000 -1.0000 3218825 1599870748.90 151.5161 60.0007 32.0000 1.9727 1.9750 401.8734 402.4387 0.0882 -1.0000 -1.0000 3219481 1599870749.00 151.5161 60.0007 32.0000 1.9721 1.9744 401.8881 402.4540 0.0884 -1.0000 -1.0000 3219544 1599870749.10 151.5161 60.0007 32.0000 1.9720 1.9743 401.8338 402.3992 0.0882 -1.0000 -1.0000 3219606 1599870749.20 151.5349 60.0007 32.0000 1.9718 1.9741 401.7837 402.3483 0.0881 -1.0000 -1.0000 3219669 1599870749.30 151.5360 60.0007 32.0000 1.9719 1.9742 401.7647 402.3303 0.0883 -1.0000 -1.0000 3219731 1599870749.40 151.5360 60.0007 32.0000 1.9720 1.9742 401.7076 402.2724 0.0882 -1.0000 -1.0000 3219794 1599870749.50 151.5360 60.0007 32.0000 1.9725 1.9748 401.5992 402.1645 0.0883 -1.0000 -1.0000 3219872 1599870749.60 151.5360 60.0007 32.0000 1.9726 1.9749 401.6158 402.1817 0.0884 -1.0000 -1.0000 3219934 1599870749.70 151.5360 60.0007 32.0000 1.9725 1.9748 401.6494 402.2148 0.0883 -1.0000 -1.0000 3220013 1599870749.80 151.5006 60.0010 32.0000 1.9722 1.9745 401.6227 402.1878 0.0883 -1.0000 -1.0000 3220075 1599870749.90 151.5006 60.0010 32.0000 1.9717 1.9740 401.4764 402.0420 0.0884 -1.0000 -1.0000 3220138 1599870750.00 151.5006 60.0010 32.0000 1.9714 1.9737 401.4758 402.0421 0.0885 -1.0000 -1.0000 3220216 1599870750.10 151.5006 60.0010 32.0000 1.9719 1.9742 401.3897 401.9550 0.0883 -1.0000 -1.0000 3220278 1599870750.20 151.5006 60.0010 32.0000 1.9717 1.9740 401.3973 401.9622 0.0883 -1.0000 -1.0000 3220341 1599870750.30 151.5006 60.0010 32.0000 1.9718 1.9741 401.2560 401.8219 0.0883 -1.0000 -1.0000 3220419 1599870750.40 151.5006 60.0010 32.0000 1.9719 1.9742 401.2938 401.8582 0.0883 -1.0000 -1.0000 3220481 1599870750.50 151.4946 60.0010 32.0000 1.9717 1.9740 401.2135 401.7783 0.0883 -1.0000 -1.0000 3220544 1599870750.60 151.4946 60.0010 32.0000 1.9716 1.9739 401.2463 401.8124 0.0885 -1.0000 -1.0000 3220622 1599870750.70 151.4946 60.0010 32.0000 1.9725 1.9748 401.1770 401.7437 0.0886 -1.0000 -1.0000 3220669 1599870750.80 151.4946 60.0010 32.0000 1.9723 1.9746 401.1472 401.7120 0.0882 -1.0000 -1.0000 3220731 1599870750.90 151.4946 60.0010 32.0000 1.9718 1.9741 401.1028 401.6661 0.0881 -1.0000 -1.0000 3220809 1599870751.00 151.4946 60.0010 32.0000 1.9712 1.9734 401.1191 401.6826 0.0882 -1.0000 -1.0000 3220997 1599870751.10 151.4946 60.0010 32.0000 1.9720 1.9743 401.1107 401.6758 0.0884 -1.0000 -1.0000 3221059 1599870751.20 151.4946 60.0010 32.0000 1.9719 1.9742 401.0680 401.6325 0.0883 -1.0000 -1.0000 3221122 1599870751.30 151.4946 60.0010 32.0000 1.9724 1.9746 401.1178 401.6831 0.0884 -1.0000 -1.0000 3221184 1599870751.40 151.4946 60.0010 32.0000 1.9716 1.9739 401.0731 401.6384 0.0884 -1.0000 -1.0000 3221247 1599870751.50 151.5115 60.0010 32.0000 1.9714 1.9737 401.0095 401.5744 0.0884 -1.0000 -1.0000 3221325 1599870751.60 151.5244 60.0010 32.0000 1.9719 1.9742 401.1215 401.6861 0.0882 -1.0000 -1.0000 3221387 1599870751.70 151.5244 60.0010 32.0000 1.9716 1.9739 401.0639 401.6285 0.0883 -1.0000 -1.0000 3221465 1599870751.80 151.5244 60.0010 32.0000 1.9717 1.9740 401.0456 401.6108 0.0884 -1.0000 -1.0000 3221528 1599870751.90 151.5244 60.0010 32.0000 1.9718 1.9740 401.0294 401.5943 0.0883 -1.0000 -1.0000 3221590 1599870752.00 151.5244 60.0010 32.0000 1.9717 1.9740 401.0258 401.5907 0.0883 -1.0000 -1.0000 3221825 1599870752.10 151.5115 60.0010 32.0000 1.9717 1.9739 401.0994 401.6632 0.0882 -1.0000 -1.0000 3221887 1599870752.20 151.4750 60.0010 32.0000 1.9718 1.9741 401.0525 401.6169 0.0884 -1.0000 -1.0000 3221950 1599870752.30 151.4750 60.0010 32.0000 1.9716 1.9739 401.1023 401.6673 0.0883 -1.0000 -1.0000 3222012 1599870752.40 151.4750 60.0010 32.0000 1.9712 1.9734 401.0838 401.6481 0.0883 -1.0000 -1.0000 3222075 1599870752.50 151.4750 60.0010 32.0000 1.9711 1.9734 401.1755 401.7403 0.0883 -1.0000 -1.0000 3222824 1599870752.60 151.4750 60.0010 32.0000 1.9721 1.9744 401.1561 401.7213 0.0883 -1.0000 -1.0000 3222903 1599870752.70 151.5149 60.0010 32.0000 1.9718 1.9741 401.1158 401.6799 0.0883 -1.0000 -1.0000 3222965 1599870752.80 151.5149 60.0010 32.0000 1.9719 1.9742 401.0962 401.6614 0.0884 -1.0000 -1.0000 3223028 1599870752.90 151.5149 60.0010 32.0000 1.9718 1.9741 401.1084 401.6735 0.0884 -1.0000 -1.0000 3223090 1599870753.00 151.5149 60.0010 32.0000 1.9715 1.9738 401.1152 401.6804 0.0884 -1.0000 -1.0000 3223153 1599870753.10 151.5149 60.0010 32.0000 1.9714 1.9737 401.1120 401.6773 0.0884 -1.0000 -1.0000 3223215 1599870753.20 151.4725 60.0010 32.0000 1.9715 1.9737 400.9812 401.5464 0.0884 -1.0000 -1.0000 3223293 1599870753.30 151.4407 60.0010 32.0000 1.9711 1.9734 401.0839 401.6483 0.0882 -1.0000 -1.0000 3223356 1599870753.40 151.4407 60.0010 32.0000 1.9720 1.9743 401.0469 401.6115 0.0884 -1.0000 -1.0000 3223418 1599870753.50 151.4407 60.0010 32.0000 1.9710 1.9732 401.0933 401.6584 0.0884 -1.0000 -1.0000 3223527 1599870753.60 151.4407 60.0010 32.0000 1.9713 1.9735 401.0394 401.6040 0.0883 -1.0000 -1.0000 3223590 1599870753.70 151.4407 60.0010 32.0000 1.9716 1.9739 401.1193 401.6835 0.0882 -1.0000 -1.0000 3223668 1599870753.80 151.5199 60.0010 32.0000 1.9719 1.9741 400.9664 401.5306 0.0883 -1.0000 -1.0000 3223730 1599870753.90 151.5199 60.0010 32.0000 1.9717 1.9740 401.0462 401.6110 0.0883 -1.0000 -1.0000 3223793 1599870754.00 151.5199 60.0010 32.0000 1.9716 1.9739 401.0805 401.6451 0.0883 -1.0000 -1.0000 3223855 1599870754.10 151.5199 60.0010 32.0000 1.9708 1.9731 401.0952 401.6602 0.0884 -1.0000 -1.0000 3223918 1599870754.20 151.5199 60.0010 32.0000 1.9715 1.9738 401.0702 401.6355 0.0883 -1.0000 -1.0000 3223996 1599870754.30 151.5199 60.0010 32.0000 1.9717 1.9740 401.0378 401.6015 0.0882 -1.0000 -1.0000 3224058 1599870754.40 151.5199 60.0010 32.0000 1.9713 1.9736 401.0676 401.6328 0.0884 -1.0000 -1.0000 3224121 1599870754.50 151.5199 60.0010 32.0000 1.9715 1.9737 401.2976 401.8630 0.0884 -1.0000 -1.0000 3224184 1599870754.60 151.5199 60.0010 32.0000 1.9720 1.9743 401.7381 402.3036 0.0883 -1.0000 -1.0000 3224262 1599870754.70 151.5199 60.0010 32.0000 1.9719 1.9741 401.9327 402.4996 0.0884 -1.0000 -1.0000 3224324 1599870754.80 151.5199 60.0010 32.0000 1.9723 1.9746 401.9129 402.4792 0.0884 -1.0000 -1.0000 3224387 1599870754.90 151.5448 60.0011 32.0000 1.9721 1.9744 401.9524 402.5185 0.0883 -1.0000 -1.0000 3224465 1599870755.00 151.5448 60.0011 32.0000 1.9712 1.9735 402.1612 402.7273 0.0883 -1.0000 -1.0000 3224527 1599870755.10 151.5448 60.0011 32.0000 1.9718 1.9741 402.2338 402.8003 0.0884 -1.0000 -1.0000 3225214 1599870755.20 151.5448 60.0011 32.0000 1.9723 1.9746 402.2120 402.7772 0.0882 -1.0000 -1.0000 3225277 1599870755.30 151.5448 60.0011 32.0000 1.9725 1.9747 402.2643 402.8301 0.0883 -1.0000 -1.0000 3225339 1599870755.40 151.5448 60.0011 32.0000 1.9716 1.9739 402.4621 403.0285 0.0882 -1.0000 -1.0000 3225402 1599870755.50 151.5614 60.0011 32.0000 1.9716 1.9739 402.3716 402.9380 0.0883 -1.0000 -1.0000 3225480 1599870755.60 151.5614 60.0011 32.0000 1.9720 1.9743 402.3959 402.9621 0.0883 -1.0000 -1.0000 3225543 1599870755.70 151.5614 60.0011 32.0000 1.9724 1.9747 402.3321 402.8981 0.0883 -1.0000 -1.0000 3225621 1599870755.80 151.5614 60.0011 32.0000 1.9720 1.9743 402.3704 402.9367 0.0883 -1.0000 -1.0000 3225683 1599870755.90 151.5614 60.0011 32.0000 1.9720 1.9743 402.4785 403.0453 0.0883 -1.0000 -1.0000 3225746 1599870756.00 151.5614 60.0011 32.0000 1.9718 1.9740 402.7166 403.2831 0.0882 -1.0000 -1.0000 3225808 1599870756.10 151.5614 60.0011 32.0000 1.9719 1.9742 402.7610 403.3276 0.0883 -1.0000 -1.0000 3225980 1599870756.20 151.5614 60.0011 32.0000 1.9722 1.9745 402.7838 403.3506 0.0883 -1.0000 -1.0000 3226042 1599870756.30 151.5614 60.0011 32.0000 1.9723 1.9746 402.6743 403.2411 0.0883 -1.0000 -1.0000 3226121 1599870756.40 151.5614 60.0011 32.0000 1.9725 1.9747 402.4361 403.0022 0.0882 -1.0000 -1.0000 3226183 1599870756.50 151.5559 60.0011 32.0000 1.9725 1.9748 402.4049 402.9709 0.0883 -1.0000 -1.0000 3226246 1599870756.60 151.5802 60.0011 32.0000 1.9724 1.9747 402.3087 402.8753 0.0884 -1.0000 -1.0000 3226495 1599870756.70 151.5802 60.0011 32.0000 1.9718 1.9741 402.2327 402.7983 0.0882 -1.0000 -1.0000 3226558 1599870756.80 151.5802 60.0011 32.0000 1.9721 1.9744 402.1120 402.6775 0.0883 -1.0000 -1.0000 3226620 1599870756.90 151.5802 60.0011 32.0000 1.9723 1.9746 401.9693 402.5347 0.0882 -1.0000 -1.0000 3226683 1599870757.00 151.5802 60.0011 32.0000 1.9719 1.9742 402.0240 402.5900 0.0883 -1.0000 -1.0000 3226745 1599870757.10 151.5609 60.0011 32.0000 1.9717 1.9740 401.8028 402.3683 0.0883 -1.0000 -1.0000 3227011 1599870757.20 151.5609 60.0011 32.0000 1.9717 1.9739 401.8377 402.4028 0.0882 -1.0000 -1.0000 3227089 1599870757.30 151.5609 60.0011 32.0000 1.9727 1.9750 402.0465 402.6128 0.0883 -1.0000 -1.0000 3227152 1599870757.40 151.5609 60.0011 32.0000 1.9723 1.9746 402.3362 402.9028 0.0883 -1.0000 -1.0000 3227214 1599870757.50 151.5609 60.0011 32.0000 1.9718 1.9741 402.6697 403.2360 0.0882 -1.0000 -1.0000 3227276 1599870757.60 151.4999 60.0011 32.0000 1.9718 1.9741 402.9794 403.5468 0.0882 -1.0000 -1.0000 3227339 1599870757.70 151.4948 60.0011 32.0000 1.9722 1.9745 403.1486 403.7154 0.0882 -1.0000 -1.0000 3227480 1599870757.80 151.4948 60.0011 32.0000 1.9717 1.9740 402.8339 403.3998 0.0881 -1.0000 -1.0000 3227542 1599870757.90 151.4948 60.0011 32.0000 1.9713 1.9735 402.5737 403.1409 0.0884 -1.0000 -1.0000 3227605 1599870758.00 151.4948 60.0011 32.0000 1.9714 1.9737 402.4781 403.0452 0.0883 -1.0000 -1.0000 3227683 1599870758.10 151.4962 60.0011 32.0000 1.9723 1.9745 402.5079 403.0742 0.0883 -1.0000 -1.0000 3227745 1599870758.20 151.5486 60.0011 32.0000 1.9721 1.9744 402.4543 403.0214 0.0884 -1.0000 -1.0000 3227995 1599870758.30 151.5486 60.0011 32.0000 1.9721 1.9744 402.3118 402.8776 0.0881 -1.0000 -1.0000 3228073 1599870758.40 151.5486 60.0011 32.0000 1.9722 1.9745 402.0749 402.6403 0.0883 -1.0000 -1.0000 3228136 1599870758.50 151.5486 60.0011 32.0000 1.9714 1.9737 401.8773 402.4432 0.0883 -1.0000 -1.0000 3228198 1599870758.60 151.5486 60.0011 32.0000 1.9708 1.9730 401.6845 402.2496 0.0882 -1.0000 -1.0000 3228261 1599870758.70 151.4369 60.0011 32.0000 1.9711 1.9734 401.5905 402.1565 0.0884 -1.0000 -1.0000 3228495 1599870758.80 151.4369 60.0011 32.0000 1.9712 1.9735 401.6514 402.2171 0.0884 -1.0000 -1.0000 3228557 1599870758.90 151.4369 60.0011 32.0000 1.9713 1.9736 401.5740 402.1399 0.0884 -1.0000 -1.0000 3228636 1599870759.00 151.4369 60.0011 32.0000 1.9712 1.9735 401.5489 402.1146 0.0884 -1.0000 -1.0000 3228698 1599870759.10 151.4369 60.0011 32.0000 1.9711 1.9734 401.4708 402.0361 0.0883 -1.0000 -1.0000 3228760 1599870759.20 151.4369 60.0011 32.0000 1.9717 1.9740 401.4136 401.9788 0.0883 -1.0000 -1.0000 3229495 1599870759.30 151.4369 60.0011 32.0000 1.9711 1.9734 401.5155 402.0809 0.0883 -1.0000 -1.0000 3229557 1599870759.40 151.4369 60.0011 32.0000 1.9712 1.9735 401.4391 402.0046 0.0884 -1.0000 -1.0000 3229620 1599870759.50 151.4369 60.0011 32.0000 1.9709 1.9732 401.3908 401.9560 0.0883 -1.0000 -1.0000 3229698 1599870759.60 151.4369 60.0011 32.0000 1.9712 1.9735 401.3008 401.8662 0.0883 -1.0000 -1.0000 3229760 1599870759.70 151.4369 60.0011 32.0000 1.9717 1.9740 401.2853 401.8502 0.0883 -1.0000 -1.0000 3229838 1599870759.80 151.4989 60.0011 32.0000 1.9713 1.9736 401.2335 401.7978 0.0882 -1.0000 -1.0000 3229901 1599870759.90 151.4989 60.0011 32.0000 1.9717 1.9740 401.2769 401.8420 0.0884 -1.0000 -1.0000 3229963 1599870760.00 151.5005 60.0011 32.0000 1.9717 1.9740 401.2761 401.8420 0.0885 -1.0000 -1.0000 3230026 1599870760.10 151.5421 60.0010 32.0000 1.9716 1.9739 401.1912 401.7582 0.0885 -1.0000 -1.0000 3230088 1599870760.20 151.5421 60.0010 32.0000 1.9717 1.9739 401.2170 401.7817 0.0883 -1.0000 -1.0000 3230245 1599870760.30 151.5421 60.0010 32.0000 1.9722 1.9745 401.2098 401.7749 0.0884 -1.0000 -1.0000 3230323 1599870760.40 151.5421 60.0010 32.0000 1.9719 1.9742 401.2096 401.7748 0.0884 -1.0000 -1.0000 3230385 1599870760.50 151.5421 60.0010 32.0000 1.9712 1.9735 401.1502 401.7150 0.0883 -1.0000 -1.0000 3230448 1599870760.60 151.5421 60.0010 32.0000 1.9713 1.9735 401.2075 401.7718 0.0883 -1.0000 -1.0000 3230526 1599870760.70 151.5421 60.0010 32.0000 1.9721 1.9744 401.1057 401.6707 0.0883 -1.0000 -1.0000 3230713 1599870760.80 151.5317 60.0010 32.0000 1.9715 1.9738 401.1542 401.7187 0.0882 -1.0000 -1.0000 3230776 1599870760.90 151.4694 60.0010 32.0000 1.9714 1.9737 401.0622 401.6265 0.0883 -1.0000 -1.0000 3230854 1599870761.00 151.4694 60.0010 32.0000 1.9707 1.9730 401.1477 401.7124 0.0883 -1.0000 -1.0000 3230901 1599870761.10 151.4694 60.0010 32.0000 1.9712 1.9735 401.0354 401.6001 0.0883 -1.0000 -1.0000 3230979 1599870761.20 151.4694 60.0010 32.0000 1.9713 1.9736 401.1741 401.7389 0.0884 -1.0000 -1.0000 3231041 1599870761.30 151.4694 60.0010 32.0000 1.9715 1.9737 401.1041 401.6696 0.0884 -1.0000 -1.0000 3231104 1599870761.40 151.5208 60.0010 32.0000 1.9712 1.9735 401.1254 401.6904 0.0884 -1.0000 -1.0000 3231166 1599870761.50 151.5208 60.0010 32.0000 1.9710 1.9733 401.0782 401.6432 0.0884 -1.0000 -1.0000 3231244 1599870761.60 151.5208 60.0010 32.0000 1.9716 1.9739 401.0756 401.6402 0.0883 -1.0000 -1.0000 3231307 1599870761.70 151.5208 60.0010 32.0000 1.9716 1.9739 401.0871 401.6521 0.0884 -1.0000 -1.0000 3231369 1599870761.80 151.5208 60.0010 32.0000 1.9719 1.9742 401.0937 401.6584 0.0883 -1.0000 -1.0000 3231604 1599870761.90 151.5085 60.0010 32.0000 1.9718 1.9741 401.1492 401.7143 0.0884 -1.0000 -1.0000 3231666 1599870762.00 151.5003 60.0010 32.0000 1.9711 1.9733 401.0909 401.6554 0.0884 -1.0000 -1.0000 3231744 1599870762.10 151.5003 60.0010 32.0000 1.9714 1.9737 401.0454 401.6100 0.0882 -1.0000 -1.0000 3231791 1599870762.20 151.5003 60.0010 32.0000 1.9719 1.9742 401.0249 401.5887 0.0883 -1.0000 -1.0000 3231869 1599870762.30 151.5003 60.0010 32.0000 1.9712 1.9735 401.0460 401.6110 0.0883 -1.0000 -1.0000 3231932 1599870762.40 151.5003 60.0010 32.0000 1.9720 1.9743 401.0907 401.6552 0.0883 -1.0000 -1.0000 3231994 1599870762.50 151.4594 60.0010 32.0000 1.9712 1.9735 401.1419 401.7066 0.0883 -1.0000 -1.0000 3232057 1599870762.60 151.4594 60.0010 32.0000 1.9721 1.9743 401.0398 401.6044 0.0883 -1.0000 -1.0000 3232135 1599870762.70 151.4594 60.0010 32.0000 1.9713 1.9735 401.0256 401.5896 0.0882 -1.0000 -1.0000 3232197 1599870762.80 151.4594 60.0010 32.0000 1.9716 1.9739 400.9810 401.5454 0.0883 -1.0000 -1.0000 3232322 1599870762.90 151.4594 60.0010 32.0000 1.9713 1.9736 401.0175 401.5823 0.0883 -1.0000 -1.0000 3232400 1599870763.00 151.4594 60.0010 32.0000 1.9708 1.9731 400.8686 401.4345 0.0886 -1.0000 -1.0000 3232463 1599870763.10 151.4594 60.0010 32.0000 1.9705 1.9728 401.0561 401.6216 0.0884 -1.0000 -1.0000 3232525 1599870763.20 151.4594 60.0010 32.0000 1.9709 1.9732 400.9785 401.5440 0.0885 -1.0000 -1.0000 3232588 1599870763.30 151.4594 60.0010 32.0000 1.9716 1.9738 401.0999 401.6652 0.0884 -1.0000 -1.0000 3232978 1599870763.40 151.4911 60.0010 32.0000 1.9717 1.9740 401.0247 401.5900 0.0884 -1.0000 -1.0000 3233041 1599870763.50 151.4911 60.0010 32.0000 1.9710 1.9733 401.0455 401.6100 0.0882 -1.0000 -1.0000 3233119 1599870763.60 151.4911 60.0010 32.0000 1.9709 1.9732 400.9681 401.5341 0.0885 -1.0000 -1.0000 3233181 1599870763.70 151.4911 60.0010 32.0000 1.9710 1.9733 400.9647 401.5297 0.0884 -1.0000 -1.0000 3233244 1599870763.80 151.4911 60.0010 32.0000 1.9710 1.9733 400.9879 401.5529 0.0884 -1.0000 -1.0000 3233588 1599870763.90 151.4911 60.0010 32.0000 1.9714 1.9736 401.0535 401.6187 0.0884 -1.0000 -1.0000 3233650 1599870764.00 151.4911 60.0010 32.0000 1.9704 1.9726 400.9009 401.4650 0.0883 -1.0000 -1.0000 3233728 1599870764.10 151.4606 60.0010 32.0000 1.9704 1.9727 400.8707 401.4352 0.0884 -1.0000 -1.0000 3233791 1599870764.20 151.4606 60.0010 32.0000 1.9709 1.9732 401.0051 401.5694 0.0883 -1.0000 -1.0000 3233853 1599870764.30 151.4606 60.0010 32.0000 1.9710 1.9733 401.0958 401.6620 0.0886 -1.0000 -1.0000 3234087 1599870764.40 151.4606 60.0010 32.0000 1.9714 1.9737 400.9763 401.5427 0.0886 -1.0000 -1.0000 3234150 1599870764.50 151.4606 60.0010 32.0000 1.9717 1.9739 400.9750 401.5398 0.0883 -1.0000 -1.0000 3234212 1599870764.60 151.4767 60.0010 32.0000 1.9718 1.9741 400.9927 401.5578 0.0885 -1.0000 -1.0000 3234291 1599870764.70 151.4778 60.0010 32.0000 1.9712 1.9735 401.1117 401.6765 0.0884 -1.0000 -1.0000 3234353 1599870764.80 151.4572 60.0007 32.0000 1.9723 1.9746 401.2327 401.7991 0.0885 -1.0000 -1.0000 3234556 1599870764.90 151.4572 60.0007 32.0000 1.9714 1.9737 401.4573 402.0230 0.0884 -1.0000 -1.0000 3234634 1599870765.00 151.4572 60.0007 32.0000 1.9714 1.9737 401.6113 402.1758 0.0882 -1.0000 -1.0000 3234697 1599870765.10 151.4572 60.0007 32.0000 1.9717 1.9740 401.7151 402.2807 0.0883 -1.0000 -1.0000 3234759 1599870765.20 151.4641 60.0007 32.0000 1.9718 1.9741 401.7145 402.2802 0.0883 -1.0000 -1.0000 3234822 1599870765.30 151.4641 60.0007 32.0000 1.9719 1.9742 401.9201 402.4863 0.0883 -1.0000 -1.0000 3234884 1599870765.40 151.4641 60.0007 32.0000 1.9715 1.9738 401.7825 402.3489 0.0885 -1.0000 -1.0000 3235228 1599870765.50 151.4641 60.0007 32.0000 1.9717 1.9740 401.8820 402.4493 0.0885 -1.0000 -1.0000 3235306 1599870765.60 151.4641 60.0007 32.0000 1.9716 1.9738 401.8779 402.4435 0.0882 -1.0000 -1.0000 3235368 1599870765.70 151.4942 60.0007 32.0000 1.9715 1.9738 401.9208 402.4859 0.0882 -1.0000 -1.0000 3235431 1599870765.80 151.4942 60.0007 32.0000 1.9717 1.9740 401.9028 402.4686 0.0883 -1.0000 -1.0000 3235493 1599870765.90 151.4942 60.0007 32.0000 1.9719 1.9742 401.9590 402.5253 0.0884 -1.0000 -1.0000 3235728 1599870766.00 151.4942 60.0007 32.0000 1.9718 1.9741 401.8336 402.3994 0.0883 -1.0000 -1.0000 3235806 1599870766.10 151.4942 60.0007 32.0000 1.9717 1.9740 401.7267 402.2909 0.0882 -1.0000 -1.0000 3235868 1599870766.20 151.4845 60.0007 32.0000 1.9717 1.9739 401.6410 402.2068 0.0883 -1.0000 -1.0000 3235931 1599870766.30 151.4709 60.0007 32.0000 1.9717 1.9740 401.6032 402.1684 0.0883 -1.0000 -1.0000 3235993 1599870766.40 151.4709 60.0007 32.0000 1.9721 1.9743 401.4311 401.9970 0.0884 -1.0000 -1.0000 3236056 1599870766.50 151.4709 60.0007 32.0000 1.9710 1.9733 401.3429 401.9087 0.0884 -1.0000 -1.0000 3236118 1599870766.60 151.4709 60.0007 32.0000 1.9717 1.9740 401.3358 401.9016 0.0885 -1.0000 -1.0000 3236196 1599870766.70 151.4960 60.0007 32.0000 1.9715 1.9738 401.2782 401.8435 0.0883 -1.0000 -1.0000 3236259 1599870766.80 151.4960 60.0007 32.0000 1.9717 1.9740 401.2952 401.8606 0.0883 -1.0000 -1.0000 3236321 1599870766.90 151.4960 60.0007 32.0000 1.9716 1.9739 401.2266 401.7920 0.0884 -1.0000 -1.0000 3236774 1599870767.00 151.4960 60.0007 32.0000 1.9722 1.9745 401.2363 401.8025 0.0884 -1.0000 -1.0000 3236837 1599870767.10 151.4960 60.0007 32.0000 1.9713 1.9736 401.2522 401.8169 0.0883 -1.0000 -1.0000 3236899 1599870767.20 151.4960 60.0007 32.0000 1.9713 1.9736 401.1908 401.7549 0.0881 -1.0000 -1.0000 3236977 1599870767.30 151.4960 60.0007 32.0000 1.9715 1.9738 401.2141 401.7787 0.0883 -1.0000 -1.0000 3237040 1599870767.40 151.4960 60.0007 32.0000 1.9715 1.9738 401.2354 401.8009 0.0885 -1.0000 -1.0000 3237384 1599870767.50 151.4960 60.0007 32.0000 1.9713 1.9736 401.2668 401.8326 0.0884 -1.0000 -1.0000 3237446 1599870767.60 151.4960 60.0007 32.0000 1.9717 1.9740 401.3430 401.9085 0.0884 -1.0000 -1.0000 3237509 1599870767.70 151.4960 60.0007 32.0000 1.9709 1.9732 401.3807 401.9457 0.0883 -1.0000 -1.0000 3237587 1599870767.80 151.4960 60.0007 32.0000 1.9713 1.9736 401.3295 401.8941 0.0882 -1.0000 -1.0000 3237649 1599870767.90 151.4983 60.0007 32.0000 1.9719 1.9742 401.2614 401.8266 0.0884 -1.0000 -1.0000 3237993 1599870768.00 151.4983 60.0007 32.0000 1.9720 1.9743 401.2387 401.8051 0.0885 -1.0000 -1.0000 3238071 1599870768.10 151.4983 60.0007 32.0000 1.9718 1.9741 401.2349 401.8024 0.0886 -1.0000 -1.0000 3238133 1599870768.20 151.4983 60.0007 32.0000 1.9713 1.9736 401.1314 401.6965 0.0884 -1.0000 -1.0000 3238196 1599870768.30 151.4983 60.0007 32.0000 1.9714 1.9737 401.0654 401.6306 0.0884 -1.0000 -1.0000 3238290 1599870768.40 151.4465 60.0007 32.0000 1.9714 1.9737 401.0969 401.6621 0.0884 -1.0000 -1.0000 3238352 1599870768.50 151.4465 60.0007 32.0000 1.9712 1.9735 401.1179 401.6838 0.0885 -1.0000 -1.0000 3238415 1599870768.60 151.4979 60.0007 32.0000 1.9713 1.9735 401.1149 401.6805 0.0884 -1.0000 -1.0000 3238493 1599870768.70 151.4979 60.0007 32.0000 1.9715 1.9737 401.1176 401.6834 0.0885 -1.0000 -1.0000 3238555 1599870768.80 151.4979 60.0007 32.0000 1.9718 1.9741 401.1780 401.7429 0.0883 -1.0000 -1.0000 3238618 1599870768.90 151.4979 60.0007 32.0000 1.9720 1.9743 401.1933 401.7586 0.0884 -1.0000 -1.0000 3238696 1599870769.00 151.5524 60.0007 32.0000 1.9714 1.9737 401.2736 401.8384 0.0883 -1.0000 -1.0000 3238758 1599870769.10 151.5524 60.0007 32.0000 1.9724 1.9747 401.1468 401.7126 0.0885 -1.0000 -1.0000 3238821 1599870769.20 151.5524 60.0007 32.0000 1.9716 1.9739 401.1607 401.7251 0.0882 -1.0000 -1.0000 3238883 1599870769.30 151.5524 60.0007 32.0000 1.9717 1.9739 401.1639 401.7286 0.0883 -1.0000 -1.0000 3238946 1599870769.40 151.5524 60.0007 32.0000 1.9718 1.9741 401.0482 401.6131 0.0884 -1.0000 -1.0000 3239227 1599870769.50 151.4890 60.0007 32.0000 1.9716 1.9739 401.0943 401.6605 0.0885 -1.0000 -1.0000 3239305 1599870769.60 151.4890 60.0007 32.0000 1.9718 1.9740 401.0811 401.6467 0.0885 -1.0000 -1.0000 3239367 1599870769.70 151.4890 60.0007 32.0000 1.9715 1.9738 401.1252 401.6898 0.0882 -1.0000 -1.0000 3239446 1599870769.80 151.4890 60.0007 32.0000 1.9716 1.9739 401.1269 401.6911 0.0882 -1.0000 -1.0000 3239508 1599870769.90 151.4890 60.0007 32.0000 1.9724 1.9747 401.1411 401.7047 0.0882 -1.0000 -1.0000 3239789 1599870770.00 151.4904 60.0006 32.0000 1.9715 1.9738 401.1760 401.7412 0.0884 -1.0000 -1.0000 3239852 1599870770.10 151.4953 60.0003 32.0000 1.9721 1.9744 401.0825 401.6470 0.0883 -1.0000 -1.0000 3239930 1599870770.20 151.4953 60.0003 32.0000 1.9711 1.9734 401.2082 401.7733 0.0883 -1.0000 -1.0000 3239992 1599870770.30 151.4953 60.0003 32.0000 1.9713 1.9736 401.3068 401.8724 0.0884 -1.0000 -1.0000 3240055 1599870770.40 151.4953 60.0003 32.0000 1.9720 1.9742 401.3669 401.9319 0.0883 -1.0000 -1.0000 3240117 1599870770.50 151.4953 60.0003 32.0000 1.9720 1.9742 401.3835 401.9480 0.0882 -1.0000 -1.0000 3240258 1599870770.60 151.4953 60.0003 32.0000 1.9719 1.9742 401.4538 402.0178 0.0882 -1.0000 -1.0000 3240320 1599870770.70 151.4831 60.0003 32.0000 1.9714 1.9737 401.3202 401.8852 0.0883 -1.0000 -1.0000 3240383 1599870770.80 151.4812 60.0003 32.0000 1.9708 1.9731 401.2374 401.8023 0.0884 -1.0000 -1.0000 3240445 1599870770.90 151.4812 60.0003 32.0000 1.9716 1.9738 401.2168 401.7812 0.0882 -1.0000 -1.0000 3240523 1599870771.00 151.4812 60.0003 32.0000 1.9713 1.9736 401.2797 401.8451 0.0884 -1.0000 -1.0000 3240758 1599870771.10 151.4812 60.0003 32.0000 1.9718 1.9741 401.1926 401.7583 0.0885 -1.0000 -1.0000 3240820 1599870771.20 151.4861 60.0003 32.0000 1.9713 1.9735 401.2281 401.7932 0.0883 -1.0000 -1.0000 3240883 1599870771.30 151.5489 60.0003 32.0000 1.9716 1.9738 401.2150 401.7793 0.0882 -1.0000 -1.0000 3240945 1599870771.40 151.5489 60.0003 32.0000 1.9717 1.9740 401.2856 401.8501 0.0883 -1.0000 -1.0000 3241008 1599870771.50 151.5489 60.0003 32.0000 1.9728 1.9751 401.3213 401.8863 0.0883 -1.0000 -1.0000 3241258 1599870771.60 151.5489 60.0003 32.0000 1.9725 1.9748 401.3330 401.8978 0.0883 -1.0000 -1.0000 3241320 1599870771.70 151.5489 60.0003 32.0000 1.9721 1.9743 401.3111 401.8768 0.0883 -1.0000 -1.0000 3241398 1599870771.80 151.4897 60.0003 32.0000 1.9721 1.9744 401.3379 401.9020 0.0882 -1.0000 -1.0000 3241461 1599870771.90 151.4897 60.0003 32.0000 1.9719 1.9742 401.3910 401.9564 0.0884 -1.0000 -1.0000 3241523 1599870772.00 151.4897 60.0003 32.0000 1.9720 1.9743 401.3651 401.9305 0.0884 -1.0000 -1.0000 3241992 1599870772.10 151.4897 60.0003 32.0000 1.9726 1.9749 401.4706 402.0366 0.0884 -1.0000 -1.0000 3242054 1599870772.20 151.4897 60.0003 32.0000 1.9714 1.9737 401.5050 402.0704 0.0883 -1.0000 -1.0000 3242117 1599870772.30 151.4897 60.0003 32.0000 1.9722 1.9745 401.5195 402.0845 0.0883 -1.0000 -1.0000 3242195 1599870772.40 151.4897 60.0003 32.0000 1.9724 1.9747 401.4780 402.0431 0.0883 -1.0000 -1.0000 3242257 1599870772.50 151.4897 60.0003 32.0000 1.9726 1.9748 401.5830 402.1479 0.0882 -1.0000 -1.0000 3242773 1599870772.60 151.5743 60.0003 32.0000 1.9724 1.9747 401.4740 402.0385 0.0883 -1.0000 -1.0000 3242851 1599870772.70 151.5743 60.0003 32.0000 1.9719 1.9742 401.5153 402.0803 0.0882 -1.0000 -1.0000 3242913 1599870772.80 151.5743 60.0003 32.0000 1.9714 1.9737 401.5882 402.1529 0.0882 -1.0000 -1.0000 3242976 1599870772.90 151.4561 60.0003 32.0000 1.9710 1.9733 401.6285 402.1935 0.0883 -1.0000 -1.0000 3243054 1599870773.00 151.4561 60.0003 32.0000 1.9717 1.9740 401.6186 402.1845 0.0883 -1.0000 -1.0000 3243242 1599870773.10 151.4561 60.0003 32.0000 1.9717 1.9740 401.6924 402.2578 0.0883 -1.0000 -1.0000 3243304 1599870773.20 151.4561 60.0003 32.0000 1.9717 1.9739 401.7365 402.3011 0.0882 -1.0000 -1.0000 3243382 1599870773.30 151.4561 60.0003 32.0000 1.9719 1.9741 401.7710 402.3360 0.0883 -1.0000 -1.0000 3243445 1599870773.40 151.4630 60.0003 32.0000 1.9718 1.9740 401.8885 402.4544 0.0883 -1.0000 -1.0000 3243507 1599870773.50 151.4646 60.0003 32.0000 1.9717 1.9740 401.9041 402.4702 0.0884 -1.0000 -1.0000 3243741 1599870773.60 151.4646 60.0003 32.0000 1.9718 1.9741 401.9123 402.4782 0.0883 -1.0000 -1.0000 3243804 1599870773.70 151.4646 60.0003 32.0000 1.9720 1.9743 401.9054 402.4710 0.0883 -1.0000 -1.0000 3243866 1599870773.80 151.4646 60.0003 32.0000 1.9721 1.9744 401.9450 402.5111 0.0883 -1.0000 -1.0000 3243929 1599870773.90 151.4641 60.0003 32.0000 1.9716 1.9739 402.0221 402.5884 0.0884 -1.0000 -1.0000 3243991 1599870774.00 151.4407 60.0003 32.0000 1.9715 1.9738 401.9438 402.5103 0.0884 -1.0000 -1.0000 3244241 1599870774.10 151.4407 60.0003 32.0000 1.9716 1.9739 401.9728 402.5392 0.0884 -1.0000 -1.0000 3244304 1599870774.20 151.4407 60.0003 32.0000 1.9714 1.9737 402.0326 402.5986 0.0883 -1.0000 -1.0000 3244366 1599870774.30 151.4407 60.0003 32.0000 1.9712 1.9735 402.0816 402.6489 0.0885 -1.0000 -1.0000 3244444 1599870774.40 151.4407 60.0003 32.0000 1.9714 1.9737 402.1637 402.7304 0.0884 -1.0000 -1.0000 3244507 1599870774.50 151.5218 60.0003 32.0000 1.9714 1.9737 402.2609 402.8269 0.0882 -1.0000 -1.0000 3244741 1599870774.60 151.5218 60.0003 32.0000 1.9716 1.9739 402.2652 402.8325 0.0884 -1.0000 -1.0000 3244819 1599870774.70 151.5218 60.0003 32.0000 1.9719 1.9742 402.3412 402.9075 0.0883 -1.0000 -1.0000 3244882 1599870774.80 151.5218 60.0003 32.0000 1.9722 1.9745 402.3760 402.9410 0.0881 -1.0000 -1.0000 3244944 1599870774.90 151.5218 60.0003 32.0000 1.9723 1.9746 402.3824 402.9492 0.0883 -1.0000 -1.0000 3245022 1599870775.00 151.5218 60.0003 32.0000 1.9721 1.9744 402.4068 402.9736 0.0884 -1.0000 -1.0000 3245257 1599870775.10 151.4508 60.0006 32.0000 1.9722 1.9745 402.3290 402.8952 0.0883 -1.0000 -1.0000 3245319 1599870775.20 151.4508 60.0006 32.0000 1.9717 1.9740 402.4157 402.9825 0.0883 -1.0000 -1.0000 3245397 1599870775.30 151.4508 60.0006 32.0000 1.9719 1.9742 402.2894 402.8558 0.0883 -1.0000 -1.0000 3245460 1599870775.40 151.4508 60.0006 32.0000 1.9714 1.9737 402.3325 402.8995 0.0884 -1.0000 -1.0000 3245522 1599870775.50 151.4508 60.0006 32.0000 1.9725 1.9748 402.2148 402.7814 0.0883 -1.0000 -1.0000 3245585 1599870775.60 151.4886 60.0006 32.0000 1.9718 1.9741 402.2485 402.8146 0.0883 -1.0000 -1.0000 3245647 1599870775.70 151.4886 60.0006 32.0000 1.9719 1.9742 402.2527 402.8194 0.0884 -1.0000 -1.0000 3245725 1599870775.80 151.4886 60.0006 32.0000 1.9718 1.9741 402.2229 402.7886 0.0881 -1.0000 -1.0000 3245788 1599870775.90 151.4886 60.0006 32.0000 1.9712 1.9735 402.2129 402.7795 0.0884 -1.0000 -1.0000 3245850 1599870776.00 151.4886 60.0006 32.0000 1.9713 1.9736 402.1482 402.7154 0.0885 -1.0000 -1.0000 3245928 1599870776.10 151.4946 60.0006 32.0000 1.9718 1.9741 402.2564 402.8241 0.0885 -1.0000 -1.0000 3246256 1599870776.20 151.5416 60.0006 32.0000 1.9721 1.9743 402.2586 402.8244 0.0883 -1.0000 -1.0000 3246319 1599870776.30 151.5416 60.0006 32.0000 1.9723 1.9746 402.1236 402.6898 0.0883 -1.0000 -1.0000 3246397 1599870776.40 151.5416 60.0006 32.0000 1.9714 1.9737 401.9900 402.5564 0.0884 -1.0000 -1.0000 3246459 1599870776.50 151.5416 60.0006 32.0000 1.9718 1.9741 401.9676 402.5334 0.0883 -1.0000 -1.0000 3246522 1599870776.60 151.5416 60.0006 32.0000 1.9718 1.9740 401.8913 402.4574 0.0884 -1.0000 -1.0000 3246585 1599870776.70 151.5351 60.0006 32.0000 1.9722 1.9745 401.8109 402.3774 0.0884 -1.0000 -1.0000 3246647 1599870776.80 151.5351 60.0006 32.0000 1.9716 1.9738 401.7948 402.3602 0.0883 -1.0000 -1.0000 3246709 1599870776.90 151.5351 60.0006 32.0000 1.9712 1.9735 401.7495 402.3149 0.0883 -1.0000 -1.0000 3246788 1599870777.00 151.5351 60.0006 32.0000 1.9719 1.9741 401.7013 402.2676 0.0884 -1.0000 -1.0000 3246850 1599870777.10 151.5351 60.0006 32.0000 1.9723 1.9746 401.6928 402.2586 0.0884 -1.0000 -1.0000 3246913 1599870777.20 151.5526 60.0006 32.0000 1.9723 1.9746 401.7230 402.2880 0.0881 -1.0000 -1.0000 3246991 1599870777.30 151.5526 60.0006 32.0000 1.9715 1.9738 401.8015 402.3666 0.0883 -1.0000 -1.0000 3247053 1599870777.40 151.5526 60.0006 32.0000 1.9717 1.9739 401.8295 402.3957 0.0883 -1.0000 -1.0000 3247116 1599870777.50 151.5526 60.0006 32.0000 1.9717 1.9740 401.7722 402.3373 0.0882 -1.0000 -1.0000 3247194 1599870777.60 151.5526 60.0006 32.0000 1.9724 1.9747 401.9128 402.4797 0.0885 -1.0000 -1.0000 3247319 1599870777.70 151.5526 60.0006 32.0000 1.9719 1.9742 401.8491 402.4154 0.0884 -1.0000 -1.0000 3247397 1599870777.80 151.5384 60.0006 32.0000 1.9716 1.9739 401.8322 402.3983 0.0884 -1.0000 -1.0000 3247459 1599870777.90 151.5384 60.0006 32.0000 1.9714 1.9737 401.8287 402.3944 0.0883 -1.0000 -1.0000 3247522 1599870778.00 151.5384 60.0006 32.0000 1.9714 1.9736 401.8183 402.3832 0.0882 -1.0000 -1.0000 3247584 1599870778.10 151.5384 60.0006 32.0000 1.9725 1.9748 401.9020 402.4680 0.0884 -1.0000 -1.0000 3247912 1599870778.20 151.5384 60.0006 32.0000 1.9718 1.9741 401.8987 402.4636 0.0882 -1.0000 -1.0000 3247975 1599870778.30 151.5384 60.0006 32.0000 1.9721 1.9744 401.9979 402.5643 0.0883 -1.0000 -1.0000 3248053 1599870778.40 151.5384 60.0006 32.0000 1.9723 1.9746 402.2449 402.8114 0.0884 -1.0000 -1.0000 3248115 1599870778.50 151.5384 60.0006 32.0000 1.9724 1.9747 402.5672 403.1343 0.0883 -1.0000 -1.0000 3248178 1599870778.60 151.5384 60.0006 32.0000 1.9720 1.9743 402.8375 403.4047 0.0883 -1.0000 -1.0000 3248537 1599870778.70 151.5384 60.0006 32.0000 1.9719 1.9742 402.9350 403.5019 0.0882 -1.0000 -1.0000 3248600 1599870778.80 151.5384 60.0006 32.0000 1.9716 1.9739 402.8962 403.4639 0.0884 -1.0000 -1.0000 3248662 1599870778.90 151.5350 60.0006 32.0000 1.9717 1.9739 402.8520 403.4190 0.0883 -1.0000 -1.0000 3248740 1599870779.00 151.5350 60.0006 32.0000 1.9716 1.9739 402.8692 403.4361 0.0883 -1.0000 -1.0000 3248803 1599870779.10 151.5350 60.0006 32.0000 1.9713 1.9736 402.9065 403.4743 0.0884 -1.0000 -1.0000 3248865 1599870779.20 151.5350 60.0006 32.0000 1.9714 1.9737 402.9340 403.5022 0.0885 -1.0000 -1.0000 3248990 1599870779.30 151.5350 60.0006 32.0000 1.9715 1.9738 403.0885 403.6567 0.0884 -1.0000 -1.0000 3249053 1599870779.40 151.5232 60.0006 32.0000 1.9710 1.9733 402.9986 403.5665 0.0884 -1.0000 -1.0000 3249115 1599870779.50 151.5110 60.0006 32.0000 1.9717 1.9739 403.0305 403.5985 0.0885 -1.0000 -1.0000 3249193 1599870779.60 151.5110 60.0006 32.0000 1.9713 1.9736 403.0830 403.6500 0.0882 -1.0000 -1.0000 3249256 1599870779.70 151.5110 60.0006 32.0000 1.9716 1.9739 403.0960 403.6639 0.0884 -1.0000 -1.0000 3249756 1599870779.80 151.4793 60.0006 32.0000 1.9718 1.9741 403.0312 403.5984 0.0882 -1.0000 -1.0000 3249818 1599870779.90 151.4860 60.0006 32.0000 1.9715 1.9738 403.0423 403.6109 0.0885 -1.0000 -1.0000 3249881 1599870780.00 151.4610 60.0002 32.0000 1.9715 1.9738 403.0254 403.5941 0.0885 -1.0000 -1.0000 3249943 1599870780.10 151.4610 60.0002 32.0000 1.9719 1.9742 403.1951 403.7632 0.0883 -1.0000 -1.0000 3250006 1599870780.20 151.4610 60.0002 32.0000 1.9716 1.9739 403.2606 403.8291 0.0884 -1.0000 -1.0000 3250240 1599870780.30 151.4610 60.0002 32.0000 1.9721 1.9744 403.3007 403.8677 0.0882 -1.0000 -1.0000 3250302 1599870780.40 151.4610 60.0002 32.0000 1.9715 1.9738 403.3200 403.8877 0.0884 -1.0000 -1.0000 3250365 1599870780.50 151.4610 60.0002 32.0000 1.9721 1.9744 403.3136 403.8823 0.0884 -1.0000 -1.0000 3250427 1599870780.60 151.4610 60.0002 32.0000 1.9724 1.9747 403.4070 403.9754 0.0884 -1.0000 -1.0000 3250505 1599870780.70 151.4696 60.0002 32.0000 1.9724 1.9747 403.4976 404.0657 0.0883 -1.0000 -1.0000 3250740 1599870780.80 151.4642 60.0002 32.0000 1.9723 1.9745 403.5742 404.1417 0.0882 -1.0000 -1.0000 3250818 1599870780.90 151.4642 60.0002 32.0000 1.9714 1.9737 403.6213 404.1892 0.0883 -1.0000 -1.0000 3250896 1599870781.00 151.4642 60.0002 32.0000 1.9724 1.9747 403.6012 404.1689 0.0882 -1.0000 -1.0000 3250958 1599870781.10 151.4642 60.0002 32.0000 1.9718 1.9741 403.4980 404.0669 0.0884 -1.0000 -1.0000 3251021 1599870781.20 151.5297 60.0002 32.0000 1.9726 1.9749 403.5846 404.1530 0.0884 -1.0000 -1.0000 3251083 1599870781.30 151.5297 60.0002 32.0000 1.9727 1.9750 403.5843 404.1536 0.0885 -1.0000 -1.0000 3251146 1599870781.40 151.5297 60.0002 32.0000 1.9725 1.9748 403.6888 404.2578 0.0885 -1.0000 -1.0000 3251208 1599870781.50 151.5297 60.0002 32.0000 1.9721 1.9744 403.5797 404.1481 0.0882 -1.0000 -1.0000 3251287 1599870781.60 151.5297 60.0002 32.0000 1.9717 1.9740 403.6283 404.1955 0.0882 -1.0000 -1.0000 3251349 1599870781.70 151.5297 60.0002 32.0000 1.9720 1.9743 403.5635 404.1314 0.0882 -1.0000 -1.0000 3251411 1599870781.80 151.5183 60.0002 32.0000 1.9723 1.9746 403.5821 404.1501 0.0883 -1.0000 -1.0000 3251490 1599870781.90 151.5109 60.0002 32.0000 1.9718 1.9741 403.5514 404.1196 0.0883 -1.0000 -1.0000 3251552 1599870782.00 151.5109 60.0002 32.0000 1.9721 1.9744 403.5772 404.1447 0.0882 -1.0000 -1.0000 3251615 1599870782.10 151.5109 60.0002 32.0000 1.9721 1.9744 403.5205 404.0896 0.0885 -1.0000 -1.0000 3251677 1599870782.20 151.5109 60.0002 32.0000 1.9726 1.9749 403.5488 404.1173 0.0884 -1.0000 -1.0000 3251864 1599870782.30 151.5109 60.0002 32.0000 1.9723 1.9746 403.4771 404.0452 0.0883 -1.0000 -1.0000 3251927 1599870782.40 151.5052 60.0002 32.0000 1.9718 1.9741 403.4919 404.0609 0.0885 -1.0000 -1.0000 3251989 1599870782.50 151.5052 60.0002 32.0000 1.9719 1.9742 403.4995 404.0681 0.0884 -1.0000 -1.0000 3252052 1599870782.60 151.5052 60.0002 32.0000 1.9720 1.9742 403.4819 404.0502 0.0883 -1.0000 -1.0000 3252130 1599870782.70 151.5052 60.0002 32.0000 1.9717 1.9740 403.4658 404.0339 0.0883 -1.0000 -1.0000 3252552 1599870782.80 151.5052 60.0002 32.0000 1.9726 1.9749 403.5070 404.0755 0.0885 -1.0000 -1.0000 3252614 1599870782.90 151.5184 60.0002 32.0000 1.9714 1.9737 403.5191 404.0885 0.0885 -1.0000 -1.0000 3252692 1599870783.00 151.5217 60.0002 32.0000 1.9709 1.9731 403.4675 404.0361 0.0883 -1.0000 -1.0000 3252755 1599870783.10 151.5217 60.0002 32.0000 1.9710 1.9733 403.2753 403.8421 0.0883 -1.0000 -1.0000 3252817 1599870783.20 151.5217 60.0002 32.0000 1.9727 1.9750 403.0675 403.6350 0.0883 -1.0000 -1.0000 3253520 1599870783.30 151.5217 60.0002 32.0000 1.9720 1.9743 402.9860 403.5530 0.0883 -1.0000 -1.0000 3253583 1599870783.40 151.5217 60.0002 32.0000 1.9710 1.9733 402.6792 403.2461 0.0883 -1.0000 -1.0000 3253645 1599870783.50 151.4795 60.0002 32.0000 1.9717 1.9740 402.5976 403.1656 0.0885 -1.0000 -1.0000 3253723 1599870783.60 151.4795 60.0002 32.0000 1.9714 1.9736 402.4561 403.0227 0.0883 -1.0000 -1.0000 3253786 1599870783.70 151.4795 60.0002 32.0000 1.9720 1.9743 402.1269 402.6931 0.0883 -1.0000 -1.0000 3253848 1599870783.80 151.4795 60.0002 32.0000 1.9711 1.9734 401.8513 402.4183 0.0884 -1.0000 -1.0000 3253911 1599870783.90 151.4795 60.0002 32.0000 1.9713 1.9736 401.7490 402.3147 0.0884 -1.0000 -1.0000 3253973 1599870784.00 151.4748 60.0002 32.0000 1.9713 1.9735 401.7167 402.2829 0.0884 -1.0000 -1.0000 3254051 1599870784.10 151.4726 60.0002 32.0000 1.9714 1.9737 401.6458 402.2123 0.0884 -1.0000 -1.0000 3254114 1599870784.20 151.4726 60.0002 32.0000 1.9725 1.9748 401.6936 402.2585 0.0882 -1.0000 -1.0000 3254176 1599870784.30 151.4726 60.0002 32.0000 1.9715 1.9738 401.6678 402.2343 0.0885 -1.0000 -1.0000 3254255 1599870784.40 151.4726 60.0002 32.0000 1.9708 1.9731 401.5742 402.1401 0.0884 -1.0000 -1.0000 3254317 1599870784.50 151.4726 60.0002 32.0000 1.9707 1.9730 401.5083 402.0733 0.0882 -1.0000 -1.0000 3254380 1599870784.60 151.4350 60.0003 32.0000 1.9709 1.9731 401.4127 401.9784 0.0884 -1.0000 -1.0000 3254458 1599870784.70 151.4350 60.0003 32.0000 1.9716 1.9739 401.5084 402.0740 0.0884 -1.0000 -1.0000 3254520 1599870784.80 151.4350 60.0003 32.0000 1.9708 1.9731 401.6131 402.1792 0.0884 -1.0000 -1.0000 3254801 1599870784.90 151.4350 60.0003 32.0000 1.9708 1.9731 401.8053 402.3713 0.0884 -1.0000 -1.0000 3254864 1599870785.00 151.4350 60.0003 32.0000 1.9709 1.9732 402.1186 402.6855 0.0884 -1.0000 -1.0000 3254926 1599870785.10 151.4350 60.0003 32.0000 1.9714 1.9737 402.4726 403.0394 0.0883 -1.0000 -1.0000 3254989 1599870785.20 151.4323 60.0003 32.0000 1.9711 1.9734 402.9136 403.4811 0.0884 -1.0000 -1.0000 3255067 1599870785.30 151.4316 60.0003 32.0000 1.9713 1.9736 403.1807 403.7496 0.0885 -1.0000 -1.0000 3255348 1599870785.40 151.4316 60.0003 32.0000 1.9707 1.9730 403.2417 403.8099 0.0883 -1.0000 -1.0000 3255411 1599870785.50 151.4316 60.0003 32.0000 1.9712 1.9735 403.1574 403.7250 0.0883 -1.0000 -1.0000 3255489 1599870785.60 151.4316 60.0003 32.0000 1.9711 1.9734 403.0737 403.6423 0.0885 -1.0000 -1.0000 3255551 1599870785.70 151.4316 60.0003 32.0000 1.9717 1.9740 402.8821 403.4503 0.0884 -1.0000 -1.0000 3255614 1599870785.80 151.5641 60.0003 32.0000 1.9713 1.9736 402.8715 403.4391 0.0884 -1.0000 -1.0000 3255754 1599870785.90 151.5641 60.0003 32.0000 1.9719 1.9742 402.6027 403.1706 0.0884 -1.0000 -1.0000 3255832 1599870786.00 151.5641 60.0003 32.0000 1.9712 1.9735 402.4791 403.0462 0.0884 -1.0000 -1.0000 3255895 1599870786.10 151.5641 60.0003 32.0000 1.9720 1.9743 402.4355 403.0028 0.0884 -1.0000 -1.0000 3255973 1599870786.20 151.5641 60.0003 32.0000 1.9721 1.9744 402.2091 402.7754 0.0883 -1.0000 -1.0000 3256035 1599870786.30 151.4885 60.0003 32.0000 1.9721 1.9744 401.9871 402.5532 0.0883 -1.0000 -1.0000 3256270 1599870786.40 151.4885 60.0003 32.0000 1.9718 1.9741 401.8370 402.4016 0.0881 -1.0000 -1.0000 3256332 1599870786.50 151.4885 60.0003 32.0000 1.9716 1.9739 401.8260 402.3916 0.0884 -1.0000 -1.0000 3256395 1599870786.60 151.4885 60.0003 32.0000 1.9715 1.9737 401.7419 402.3077 0.0884 -1.0000 -1.0000 3256488 1599870786.70 151.4885 60.0003 32.0000 1.9710 1.9733 401.6367 402.2019 0.0883 -1.0000 -1.0000 3256551 1599870786.80 151.4885 60.0003 32.0000 1.9714 1.9737 401.6366 402.2024 0.0884 -1.0000 -1.0000 3256613 1599870786.90 151.4902 60.0003 32.0000 1.9716 1.9739 401.5261 402.0916 0.0883 -1.0000 -1.0000 3256676 1599870787.00 151.4902 60.0003 32.0000 1.9713 1.9736 401.6106 402.1759 0.0884 -1.0000 -1.0000 3256738 1599870787.10 151.4902 60.0003 32.0000 1.9721 1.9744 401.3855 401.9514 0.0884 -1.0000 -1.0000 3256801 1599870787.20 151.4902 60.0003 32.0000 1.9717 1.9740 401.4628 402.0274 0.0883 -1.0000 -1.0000 3256879 1599870787.30 151.4902 60.0003 32.0000 1.9718 1.9741 401.3740 401.9401 0.0885 -1.0000 -1.0000 3256941 1599870787.40 151.4902 60.0003 32.0000 1.9714 1.9737 401.3354 401.9012 0.0884 -1.0000 -1.0000 3257004 1599870787.50 151.5628 60.0003 32.0000 1.9712 1.9735 401.1968 401.7616 0.0883 -1.0000 -1.0000 3257082 1599870787.60 151.5628 60.0003 32.0000 1.9713 1.9736 401.2344 401.7993 0.0884 -1.0000 -1.0000 3257145 1599870787.70 151.5628 60.0003 32.0000 1.9717 1.9740 401.2927 401.8577 0.0883 -1.0000 -1.0000 3257207 1599870787.80 151.5628 60.0003 32.0000 1.9720 1.9743 401.2096 401.7753 0.0884 -1.0000 -1.0000 3257269 1599870787.90 151.5628 60.0003 32.0000 1.9721 1.9743 401.1998 401.7650 0.0883 -1.0000 -1.0000 3258300 1599870788.00 151.5150 60.0003 32.0000 1.9713 1.9736 401.1698 401.7344 0.0883 -1.0000 -1.0000 3258379 1599870788.10 151.5150 60.0003 32.0000 1.9718 1.9740 401.1420 401.7069 0.0883 -1.0000 -1.0000 3258441 1599870788.20 151.5150 60.0003 32.0000 1.9716 1.9738 401.1797 401.7444 0.0883 -1.0000 -1.0000 3258504 1599870788.30 151.5150 60.0003 32.0000 1.9714 1.9737 401.1505 401.7163 0.0884 -1.0000 -1.0000 3258582 1599870788.40 151.5150 60.0003 32.0000 1.9707 1.9730 401.1472 401.7121 0.0884 -1.0000 -1.0000 3258644 1599870788.50 151.5150 60.0003 32.0000 1.9719 1.9742 401.1172 401.6825 0.0884 -1.0000 -1.0000 3258707 1599870788.60 151.5016 60.0003 32.0000 1.9712 1.9735 401.0872 401.6515 0.0882 -1.0000 -1.0000 3258769 1599870788.70 151.5016 60.0003 32.0000 1.9709 1.9732 401.0783 401.6429 0.0884 -1.0000 -1.0000 3258832 1599870788.80 151.5016 60.0003 32.0000 1.9713 1.9736 401.0599 401.6253 0.0884 -1.0000 -1.0000 3258925 1599870788.90 151.5016 60.0003 32.0000 1.9718 1.9740 401.0443 401.6091 0.0883 -1.0000 -1.0000 3259269 1599870789.00 151.5016 60.0003 32.0000 1.9708 1.9731 401.0755 401.6403 0.0883 -1.0000 -1.0000 3259331 1599870789.10 151.4563 60.0012 32.0000 1.9717 1.9740 401.0649 401.6306 0.0885 -1.0000 -1.0000 3259394 1599870789.20 151.4563 60.0012 32.0000 1.9713 1.9736 401.0779 401.6431 0.0884 -1.0000 -1.0000 3259472 1599870789.30 151.4563 60.0012 32.0000 1.9714 1.9737 401.0624 401.6281 0.0885 -1.0000 -1.0000 3259535 1599870789.40 151.4563 60.0012 32.0000 1.9710 1.9733 401.1420 401.7072 0.0884 -1.0000 -1.0000 3259597 1599870789.50 151.4563 60.0012 32.0000 1.9707 1.9730 401.0923 401.6571 0.0883 -1.0000 -1.0000 3259675 1599870789.60 151.4563 60.0012 32.0000 1.9711 1.9734 400.9968 401.5611 0.0883 -1.0000 -1.0000 3259738 1599870789.70 151.4563 60.0012 32.0000 1.9714 1.9737 401.0541 401.6184 0.0883 -1.0000 -1.0000 3259800 1599870789.80 151.4563 60.0012 32.0000 1.9712 1.9735 401.0285 401.5938 0.0884 -1.0000 -1.0000 3259863 1599870789.90 151.4563 60.0012 32.0000 1.9712 1.9735 401.0168 401.5810 0.0882 -1.0000 -1.0000 3259988 1599870790.00 151.4563 60.0012 32.0000 1.9709 1.9732 401.0186 401.5825 0.0882 -1.0000 -1.0000 3300066 1599870790.10 151.4563 60.0012 32.0000 1.9708 1.9731 401.0056 401.5699 0.0882 -1.0000 -1.0000 3300128 1599870790.20 151.4563 60.0012 32.0000 1.9713 1.9736 401.0059 401.5707 0.0884 -1.0000 -1.0000 3300191 1599870790.30 151.4916 60.0012 32.0000 1.9718 1.9741 400.9741 401.5395 0.0884 -1.0000 -1.0000 3300269 1599870790.40 151.4916 60.0012 32.0000 1.9717 1.9740 401.0513 401.6170 0.0885 -1.0000 -1.0000 3300550 1599870790.50 151.4916 60.0012 32.0000 1.9718 1.9741 400.9554 401.5201 0.0883 -1.0000 -1.0000 3300612 1599870790.60 151.4916 60.0012 32.0000 1.9713 1.9736 400.9412 401.5055 0.0883 -1.0000 -1.0000 3300691 1599870790.70 151.4916 60.0012 32.0000 1.9710 1.9732 400.9305 401.4951 0.0883 -1.0000 -1.0000 3300753 1599870790.80 151.4916 60.0012 32.0000 1.9713 1.9736 401.0084 401.5725 0.0883 -1.0000 -1.0000 3300815 1599870790.90 151.4916 60.0012 32.0000 1.9716 1.9739 401.0313 401.5958 0.0883 -1.0000 -1.0000 3301003 1599870791.00 151.4916 60.0012 32.0000 1.9713 1.9736 400.9996 401.5643 0.0883 -1.0000 -1.0000 3301065 1599870791.10 151.4916 60.0012 32.0000 1.9713 1.9735 400.9669 401.5312 0.0883 -1.0000 -1.0000 3301128 1599870791.20 151.4916 60.0012 32.0000 1.9710 1.9732 400.9125 401.4768 0.0883 -1.0000 -1.0000 3301206 1599870791.30 151.4916 60.0012 32.0000 1.9717 1.9740 400.9296 401.4952 0.0885 -1.0000 -1.0000 3301268 1599870791.40 151.5270 60.0012 32.0000 1.9720 1.9743 401.0346 401.5996 0.0884 -1.0000 -1.0000 3301331 1599870791.50 151.5270 60.0012 32.0000 1.9722 1.9745 401.0516 401.6167 0.0883 -1.0000 -1.0000 3301565 1599870791.60 151.5270 60.0012 32.0000 1.9720 1.9743 400.9599 401.5247 0.0884 -1.0000 -1.0000 3301628 1599870791.70 151.5270 60.0012 32.0000 1.9714 1.9737 401.0314 401.5963 0.0883 -1.0000 -1.0000 3301706 1599870791.80 151.5270 60.0012 32.0000 1.9722 1.9745 401.0262 401.5906 0.0883 -1.0000 -1.0000 3301768 1599870791.90 151.4833 60.0012 32.0000 1.9718 1.9740 401.1690 401.7330 0.0882 -1.0000 -1.0000 3301831 1599870792.00 151.4833 60.0012 32.0000 1.9714 1.9737 401.1845 401.7489 0.0883 -1.0000 -1.0000 3302549 1599870792.10 151.4833 60.0012 32.0000 1.9710 1.9732 401.2012 401.7668 0.0885 -1.0000 -1.0000 3302612 1599870792.20 151.4833 60.0012 32.0000 1.9708 1.9731 401.1562 401.7206 0.0883 -1.0000 -1.0000 3302674 1599870792.30 151.4833 60.0012 32.0000 1.9714 1.9737 401.2440 401.8094 0.0884 -1.0000 -1.0000 3302753 1599870792.40 151.4833 60.0012 32.0000 1.9719 1.9742 401.1650 401.7299 0.0883 -1.0000 -1.0000 3302815 1599870792.50 151.4680 60.0012 32.0000 1.9720 1.9743 401.0908 401.6548 0.0882 -1.0000 -1.0000 3302878 1599870792.60 151.4680 60.0012 32.0000 1.9710 1.9733 401.1005 401.6650 0.0882 -1.0000 -1.0000 3302940 1599870792.70 151.4680 60.0012 32.0000 1.9711 1.9734 401.0553 401.6201 0.0884 -1.0000 -1.0000 3303003 1599870792.80 151.4680 60.0012 32.0000 1.9713 1.9736 401.0732 401.6390 0.0884 -1.0000 -1.0000 3303065 1599870792.90 151.4680 60.0012 32.0000 1.9716 1.9738 401.0534 401.6179 0.0883 -1.0000 -1.0000 3303143 1599870793.00 151.5243 60.0012 32.0000 1.9713 1.9736 401.0097 401.5740 0.0883 -1.0000 -1.0000 3303206 1599870793.10 151.5243 60.0012 32.0000 1.9710 1.9733 400.9513 401.5162 0.0883 -1.0000 -1.0000 3303268 1599870793.20 151.5243 60.0012 32.0000 1.9717 1.9740 400.9868 401.5510 0.0883 -1.0000 -1.0000 3303346 1599870793.30 151.5243 60.0012 32.0000 1.9713 1.9736 400.9774 401.5421 0.0883 -1.0000 -1.0000 3303409 1599870793.40 151.5243 60.0012 32.0000 1.9712 1.9735 401.0173 401.5822 0.0884 -1.0000 -1.0000 3303471 1599870793.50 151.5243 60.0012 32.0000 1.9717 1.9739 400.9857 401.5500 0.0882 -1.0000 -1.0000 3303799 1599870793.60 151.5019 60.0012 32.0000 1.9715 1.9738 401.0207 401.5860 0.0884 -1.0000 -1.0000 3303846 1599870793.70 151.5019 60.0012 32.0000 1.9714 1.9737 400.9879 401.5530 0.0883 -1.0000 -1.0000 3303924 1599870793.80 151.5019 60.0012 32.0000 1.9720 1.9743 401.0606 401.6256 0.0884 -1.0000 -1.0000 3303987 1599870793.90 151.5019 60.0012 32.0000 1.9719 1.9742 400.9665 401.5311 0.0883 -1.0000 -1.0000 3304049 1599870794.00 151.5019 60.0012 32.0000 1.9712 1.9735 400.9954 401.5603 0.0884 -1.0000 -1.0000 3304127 1599870794.10 151.5019 60.0012 32.0000 1.9716 1.9739 400.9601 401.5246 0.0883 -1.0000 -1.0000 3304190 1599870794.20 151.5159 60.0012 32.0000 1.9716 1.9739 400.9877 401.5518 0.0883 -1.0000 -1.0000 3304252 1599870794.30 151.5362 60.0012 32.0000 1.9720 1.9743 400.9923 401.5569 0.0883 -1.0000 -1.0000 3304315 1599870794.40 151.5362 60.0012 32.0000 1.9720 1.9743 401.0193 401.5844 0.0884 -1.0000 -1.0000 3304377 1599870794.50 151.5362 60.0012 32.0000 1.9722 1.9745 400.9695 401.5341 0.0884 -1.0000 -1.0000 3304877 1599870794.60 151.5362 60.0012 32.0000 1.9720 1.9743 400.9915 401.5561 0.0883 -1.0000 -1.0000 3304940 1599870794.70 151.5362 60.0012 32.0000 1.9715 1.9738 401.0308 401.5951 0.0883 -1.0000 -1.0000 3305002 1599870794.80 151.4696 60.0012 32.0000 1.9713 1.9736 400.8991 401.4631 0.0882 -1.0000 -1.0000 3305064 1599870794.90 151.4696 60.0012 32.0000 1.9721 1.9744 400.9734 401.5375 0.0883 -1.0000 -1.0000 3305143 1599870795.00 151.4696 60.0012 32.0000 1.9716 1.9739 400.9301 401.4958 0.0884 -1.0000 -1.0000 3305205 1599870795.10 151.4696 60.0012 32.0000 1.9719 1.9742 400.9456 401.5098 0.0883 -1.0000 -1.0000 3305268 1599870795.20 151.4696 60.0012 32.0000 1.9719 1.9742 400.9587 401.5235 0.0883 -1.0000 -1.0000 3305346 1599870795.30 151.4696 60.0012 32.0000 1.9717 1.9740 400.9723 401.5362 0.0883 -1.0000 -1.0000 3305408 1599870795.40 151.4696 60.0012 32.0000 1.9716 1.9739 400.9812 401.5465 0.0885 -1.0000 -1.0000 3305471 1599870795.50 151.4696 60.0012 32.0000 1.9717 1.9740 400.9590 401.5238 0.0883 -1.0000 -1.0000 3305533 1599870795.60 151.4696 60.0012 32.0000 1.9717 1.9739 400.9854 401.5504 0.0884 -1.0000 -1.0000 3305596 1599870795.70 151.4696 60.0012 32.0000 1.9712 1.9734 400.9766 401.5412 0.0884 -1.0000 -1.0000 3305674 1599870795.80 151.4696 60.0012 32.0000 1.9711 1.9734 401.0157 401.5807 0.0884 -1.0000 -1.0000 3305736 1599870795.90 151.4739 60.0012 32.0000 1.9718 1.9741 400.9394 401.5043 0.0884 -1.0000 -1.0000 3305799 1599870796.00 151.4739 60.0012 32.0000 1.9718 1.9741 401.0426 401.6074 0.0883 -1.0000 -1.0000 3305877 1599870796.10 151.4739 60.0012 32.0000 1.9718 1.9740 400.9699 401.5355 0.0884 -1.0000 -1.0000 3306064 1599870796.20 151.4739 60.0012 32.0000 1.9718 1.9740 400.9010 401.4643 0.0882 -1.0000 -1.0000 3306127 1599870796.30 151.4739 60.0012 32.0000 1.9712 1.9735 401.0047 401.5694 0.0883 -1.0000 -1.0000 3306189 1599870796.40 151.4739 60.0012 32.0000 1.9716 1.9739 400.9950 401.5593 0.0883 -1.0000 -1.0000 3306252 1599870796.50 151.4739 60.0012 32.0000 1.9717 1.9740 401.0127 401.5785 0.0885 -1.0000 -1.0000 3306314 1599870796.60 151.4739 60.0012 32.0000 1.9713 1.9736 400.9628 401.5283 0.0884 -1.0000 -1.0000 3306533 1599870796.70 151.4739 60.0012 32.0000 1.9713 1.9736 400.9983 401.5639 0.0885 -1.0000 -1.0000 3306595 1599870796.80 151.4744 60.0012 32.0000 1.9722 1.9745 400.9992 401.5643 0.0884 -1.0000 -1.0000 3306658 1599870796.90 151.4744 60.0012 32.0000 1.9715 1.9738 401.0511 401.6157 0.0883 -1.0000 -1.0000 3306736 1599870797.00 151.4744 60.0012 32.0000 1.9709 1.9732 401.0917 401.6560 0.0884 -1.0000 -1.0000 3306798 1599870797.10 151.4744 60.0012 32.0000 1.9711 1.9734 401.0306 401.5961 0.0884 -1.0000 -1.0000 3306861 1599870797.20 151.4744 60.0012 32.0000 1.9715 1.9738 400.9970 401.5618 0.0883 -1.0000 -1.0000 3306939 1599870797.30 151.4744 60.0012 32.0000 1.9712 1.9735 400.9490 401.5136 0.0884 -1.0000 -1.0000 3307002 1599870797.40 151.4744 60.0012 32.0000 1.9718 1.9741 400.9951 401.5603 0.0884 -1.0000 -1.0000 3307064 1599870797.50 151.4815 60.0012 32.0000 1.9718 1.9741 400.9652 401.5306 0.0884 -1.0000 -1.0000 3307127 1599870797.60 151.4815 60.0012 32.0000 1.9715 1.9738 401.0317 401.5956 0.0883 -1.0000 -1.0000 3307517 1599870797.70 151.4815 60.0012 32.0000 1.9713 1.9736 400.8869 401.4510 0.0882 -1.0000 -1.0000 3307595 1599870797.80 151.4815 60.0012 32.0000 1.9716 1.9739 401.0040 401.5683 0.0884 -1.0000 -1.0000 3307658 1599870797.90 151.4815 60.0012 32.0000 1.9721 1.9744 400.9558 401.5210 0.0883 -1.0000 -1.0000 3307720 1599870798.00 151.4815 60.0012 32.0000 1.9717 1.9740 400.9859 401.5507 0.0884 -1.0000 -1.0000 3307798 1599870798.10 151.5020 60.0012 32.0000 1.9715 1.9738 400.9309 401.4955 0.0883 -1.0000 -1.0000 3308767 1599870798.20 151.5020 60.0012 32.0000 1.9713 1.9735 401.0061 401.5701 0.0882 -1.0000 -1.0000 3308829 1599870798.30 151.5020 60.0012 32.0000 1.9720 1.9742 401.0150 401.5793 0.0883 -1.0000 -1.0000 3308907 1599870798.40 151.5020 60.0012 32.0000 1.9719 1.9742 400.9000 401.4639 0.0883 -1.0000 -1.0000 3308970 1599870798.50 151.5020 60.0012 32.0000 1.9719 1.9742 400.9650 401.5301 0.0885 -1.0000 -1.0000 3309032 1599870798.60 151.4964 60.0012 32.0000 1.9714 1.9737 401.0339 401.5992 0.0884 -1.0000 -1.0000 3309110 1599870798.70 151.4964 60.0012 32.0000 1.9715 1.9738 400.9795 401.5444 0.0884 -1.0000 -1.0000 3309173 1599870798.80 151.4964 60.0012 32.0000 1.9715 1.9738 400.9660 401.5308 0.0883 -1.0000 -1.0000 3309235 1599870798.90 151.4964 60.0012 32.0000 1.9715 1.9737 400.9363 401.5013 0.0884 -1.0000 -1.0000 3309298 1599870799.00 151.4964 60.0012 32.0000 1.9723 1.9746 400.9660 401.5307 0.0883 -1.0000 -1.0000 3309360 1599870799.10 151.5016 60.0012 32.0000 1.9727 1.9749 400.9748 401.5390 0.0883 -1.0000 -1.0000 3309423 1599870799.20 151.5314 60.0012 32.0000 1.9716 1.9739 400.9381 401.5026 0.0883 -1.0000 -1.0000 3309501 1599870799.30 151.5314 60.0012 32.0000 1.9720 1.9743 401.0018 401.5662 0.0884 -1.0000 -1.0000 3309563 1599870799.40 151.5314 60.0012 32.0000 1.9713 1.9736 401.0959 401.6606 0.0883 -1.0000 -1.0000 3309626 1599870799.50 151.5314 60.0012 32.0000 1.9721 1.9744 401.3758 401.9407 0.0883 -1.0000 -1.0000 3309704 1599870799.60 151.5314 60.0012 32.0000 1.9713 1.9736 401.4444 402.0096 0.0883 -1.0000 -1.0000 3309766 1599870799.70 151.5031 60.0008 32.0000 1.9716 1.9739 401.3937 401.9569 0.0880 -1.0000 -1.0000 3309829 1599870799.80 151.5031 60.0008 32.0000 1.9711 1.9734 401.7963 402.3610 0.0883 -1.0000 -1.0000 3309892 1599870799.90 151.5031 60.0008 32.0000 1.9720 1.9742 402.6862 403.2535 0.0884 -1.0000 -1.0000 3309954 1599870800.00 151.5031 60.0008 32.0000 1.9715 1.9737 404.4152 404.9849 0.0884 -1.0000 -1.0000 3310032 1599870800.10 151.5031 60.0008 32.0000 1.9719 1.9742 406.1122 406.6846 0.0883 -1.0000 -1.0000 3310095 1599870800.20 151.5031 60.0008 32.0000 1.9717 1.9739 406.7433 407.3153 0.0882 -1.0000 -1.0000 3310157 1599870800.30 151.5183 60.0008 32.0000 1.9713 1.9736 407.0654 407.6393 0.0884 -1.0000 -1.0000 3310235 1599870800.40 151.5227 60.0008 32.0000 1.9721 1.9743 407.0300 407.6033 0.0884 -1.0000 -1.0000 3310298 1599870800.50 151.5227 60.0008 32.0000 1.9723 1.9746 406.4870 407.0597 0.0884 -1.0000 -1.0000 3310360 1599870800.60 151.5227 60.0008 32.0000 1.9714 1.9737 405.8208 406.3917 0.0882 -1.0000 -1.0000 3310423 1599870800.70 151.5227 60.0008 32.0000 1.9716 1.9738 405.4757 406.0461 0.0882 -1.0000 -1.0000 3310485 1599870800.80 151.5227 60.0008 32.0000 1.9715 1.9738 405.6689 406.2400 0.0884 -1.0000 -1.0000 3310548 1599870800.90 151.4992 60.0008 32.0000 1.9718 1.9741 406.6581 407.2305 0.0883 -1.0000 -1.0000 3310626 1599870801.00 151.4992 60.0008 32.0000 1.9715 1.9738 408.2516 408.8271 0.0885 -1.0000 -1.0000 3310688 1599870801.10 151.4992 60.0008 32.0000 1.9717 1.9740 409.3779 409.9542 0.0882 -1.0000 -1.0000 3310751 1599870801.20 151.4992 60.0008 32.0000 1.9717 1.9739 410.0409 410.6176 0.0883 -1.0000 -1.0000 3311047 1599870801.30 151.4992 60.0008 32.0000 1.9710 1.9733 410.6491 411.2274 0.0883 -1.0000 -1.0000 3311110 1599870801.40 151.4884 60.0008 32.0000 1.9716 1.9739 411.2682 411.8473 0.0883 -1.0000 -1.0000 3311172 1599870801.50 151.4884 60.0008 32.0000 1.9719 1.9742 411.3091 411.8881 0.0883 -1.0000 -1.0000 3311251 1599870801.60 151.4884 60.0008 32.0000 1.9717 1.9740 410.8781 411.4565 0.0883 -1.0000 -1.0000 3311313 1599870801.70 151.4884 60.0008 32.0000 1.9715 1.9738 409.9135 410.4913 0.0884 -1.0000 -1.0000 3311594 1599870801.80 151.4884 60.0008 32.0000 1.9712 1.9734 408.4639 409.0390 0.0883 -1.0000 -1.0000 3311657 1599870801.90 151.4884 60.0008 32.0000 1.9717 1.9739 407.2287 407.8017 0.0882 -1.0000 -1.0000 3311719 1599870802.00 151.5345 60.0008 32.0000 1.9716 1.9739 405.9630 406.5354 0.0884 -1.0000 -1.0000 3311797 1599870802.10 151.5345 60.0008 32.0000 1.9717 1.9740 405.3474 405.9175 0.0883 -1.0000 -1.0000 3311860 1599870802.20 151.5345 60.0008 32.0000 1.9721 1.9744 404.9125 405.4832 0.0884 -1.0000 -1.0000 3312032 1599870802.30 151.5345 60.0008 32.0000 1.9717 1.9740 404.4803 405.0505 0.0884 -1.0000 -1.0000 3312110 1599870802.40 151.5240 60.0008 32.0000 1.9718 1.9741 404.0354 404.6052 0.0885 -1.0000 -1.0000 3312172 1599870802.50 151.5134 60.0008 32.0000 1.9718 1.9741 403.7790 404.3483 0.0884 -1.0000 -1.0000 3312235 1599870802.60 151.5134 60.0008 32.0000 1.9722 1.9745 403.7433 404.3117 0.0884 -1.0000 -1.0000 3312297 1599870802.70 151.5134 60.0008 32.0000 1.9719 1.9742 403.7225 404.2913 0.0883 -1.0000 -1.0000 3312610 1599870802.80 151.5134 60.0008 32.0000 1.9719 1.9742 403.6114 404.1794 0.0883 -1.0000 -1.0000 3312672 1599870802.90 151.5134 60.0008 32.0000 1.9718 1.9740 403.3468 403.9144 0.0883 -1.0000 -1.0000 3312735 1599870803.00 151.4869 60.0008 32.0000 1.9719 1.9741 403.2176 403.7846 0.0882 -1.0000 -1.0000 3312797 1599870803.10 151.4542 60.0008 32.0000 1.9720 1.9743 403.1395 403.7064 0.0882 -1.0000 -1.0000 3312860 1599870803.20 151.4542 60.0008 32.0000 1.9717 1.9739 402.7600 403.3257 0.0882 -1.0000 -1.0000 3312938 1599870803.30 151.4542 60.0008 32.0000 1.9716 1.9739 402.6079 403.1748 0.0883 -1.0000 -1.0000 3313031 1599870803.40 151.4542 60.0008 32.0000 1.9717 1.9740 402.4062 402.9731 0.0884 -1.0000 -1.0000 3313094 1599870803.50 151.4542 60.0008 32.0000 1.9727 1.9750 402.3253 402.8917 0.0884 -1.0000 -1.0000 3313172 1599870803.60 151.4734 60.0008 32.0000 1.9718 1.9741 402.1584 402.7263 0.0886 -1.0000 -1.0000 3313234 1599870803.70 151.4778 60.0008 32.0000 1.9723 1.9746 402.0591 402.6261 0.0884 -1.0000 -1.0000 3313297 1599870803.80 151.4778 60.0008 32.0000 1.9712 1.9735 402.0648 402.6314 0.0884 -1.0000 -1.0000 3313531 1599870803.90 151.4778 60.0008 32.0000 1.9712 1.9735 401.9952 402.5615 0.0883 -1.0000 -1.0000 3313594 1599870804.00 151.4778 60.0008 32.0000 1.9716 1.9739 402.0436 402.6093 0.0883 -1.0000 -1.0000 3313672 1599870804.10 151.4740 60.0008 32.0000 1.9714 1.9736 401.9835 402.5504 0.0884 -1.0000 -1.0000 3313734 1599870804.20 151.4569 60.0008 32.0000 1.9715 1.9737 401.8149 402.3817 0.0885 -1.0000 -1.0000 3313797 1599870804.30 151.4569 60.0008 32.0000 1.9713 1.9736 401.7513 402.3178 0.0884 -1.0000 -1.0000 3314562 1599870804.40 151.4569 60.0008 32.0000 1.9715 1.9738 401.7372 402.3026 0.0883 -1.0000 -1.0000 3314625 1599870804.50 151.4569 60.0008 32.0000 1.9720 1.9743 401.7126 402.2779 0.0883 -1.0000 -1.0000 3314687 1599870804.60 151.4569 60.0008 32.0000 1.9720 1.9743 401.7161 402.2810 0.0883 -1.0000 -1.0000 3314750 1599870804.70 151.4797 60.0010 32.0000 1.9715 1.9738 401.6690 402.2349 0.0884 -1.0000 -1.0000 3314812 1599870804.80 151.4797 60.0010 32.0000 1.9713 1.9736 401.5813 402.1475 0.0884 -1.0000 -1.0000 3315047 1599870804.90 151.4797 60.0010 32.0000 1.9714 1.9737 401.5320 402.0971 0.0883 -1.0000 -1.0000 3315125 1599870805.00 151.4797 60.0010 32.0000 1.9717 1.9740 401.5998 402.1657 0.0884 -1.0000 -1.0000 3315187 1599870805.10 151.4797 60.0010 32.0000 1.9719 1.9742 401.5953 402.1609 0.0883 -1.0000 -1.0000 3315250 1599870805.20 151.5040 60.0010 32.0000 1.9720 1.9743 401.4804 402.0461 0.0884 -1.0000 -1.0000 3315328 1599870805.30 151.5132 60.0010 32.0000 1.9717 1.9740 401.4221 401.9877 0.0884 -1.0000 -1.0000 3315390 1599870805.40 151.5132 60.0010 32.0000 1.9720 1.9743 401.4354 401.9995 0.0882 -1.0000 -1.0000 3315453 1599870805.50 151.5132 60.0010 32.0000 1.9719 1.9742 401.4688 402.0332 0.0881 -1.0000 -1.0000 3315515 1599870805.60 151.5132 60.0010 32.0000 1.9723 1.9745 401.4224 401.9858 0.0880 -1.0000 -1.0000 3315578 1599870805.70 151.5157 60.0010 32.0000 1.9720 1.9743 401.4346 402.0003 0.0884 -1.0000 -1.0000 3315656 1599870805.80 151.5688 60.0010 32.0000 1.9718 1.9741 401.4223 401.9870 0.0882 -1.0000 -1.0000 3316359 1599870805.90 151.5688 60.0010 32.0000 1.9713 1.9736 401.4341 401.9986 0.0882 -1.0000 -1.0000 3316421 1599870806.00 151.5688 60.0010 32.0000 1.9720 1.9743 401.4158 401.9813 0.0883 -1.0000 -1.0000 3316499 1599870806.10 151.5688 60.0010 32.0000 1.9723 1.9746 401.4493 402.0143 0.0883 -1.0000 -1.0000 3316562 1599870806.20 151.5688 60.0010 32.0000 1.9718 1.9741 401.4138 401.9786 0.0883 -1.0000 -1.0000 3316624 1599870806.30 151.5688 60.0010 32.0000 1.9718 1.9741 401.4651 402.0300 0.0883 -1.0000 -1.0000 3316702 1599870806.40 151.5688 60.0010 32.0000 1.9707 1.9730 401.3384 401.9026 0.0881 -1.0000 -1.0000 3316765 1599870806.50 151.5688 60.0010 32.0000 1.9717 1.9740 401.4068 401.9710 0.0882 -1.0000 -1.0000 3316827 1599870806.60 151.5688 60.0010 32.0000 1.9724 1.9747 401.3302 401.8947 0.0883 -1.0000 -1.0000 3316906 1599870806.70 151.5688 60.0010 32.0000 1.9717 1.9740 401.3426 401.9076 0.0883 -1.0000 -1.0000 3316968 1599870806.80 151.5688 60.0010 32.0000 1.9721 1.9744 401.2535 401.8182 0.0883 -1.0000 -1.0000 3317030 1599870806.90 151.5693 60.0010 32.0000 1.9708 1.9731 401.3275 401.8922 0.0883 -1.0000 -1.0000 3317093 1599870807.00 151.5693 60.0010 32.0000 1.9719 1.9742 401.3539 401.9192 0.0883 -1.0000 -1.0000 3317155 1599870807.10 151.5693 60.0010 32.0000 1.9721 1.9744 401.3712 401.9361 0.0884 -1.0000 -1.0000 3317218 1599870807.20 151.5693 60.0010 32.0000 1.9723 1.9746 401.2388 401.8038 0.0882 -1.0000 -1.0000 3317296 1599870807.30 151.5693 60.0010 32.0000 1.9719 1.9742 401.2796 401.8440 0.0883 -1.0000 -1.0000 3317358 1599870807.40 151.5693 60.0010 32.0000 1.9719 1.9741 401.2234 401.7885 0.0884 -1.0000 -1.0000 3317421 1599870807.50 151.5001 60.0010 32.0000 1.9716 1.9739 401.1416 401.7063 0.0882 -1.0000 -1.0000 3317577 1599870807.60 151.4762 60.0010 32.0000 1.9716 1.9739 401.1484 401.7133 0.0883 -1.0000 -1.0000 3317640 1599870807.70 151.4762 60.0010 32.0000 1.9715 1.9737 401.1201 401.6842 0.0882 -1.0000 -1.0000 3317718 1599870807.80 151.4762 60.0010 32.0000 1.9717 1.9740 401.0943 401.6584 0.0882 -1.0000 -1.0000 3317780 1599870807.90 151.4762 60.0010 32.0000 1.9718 1.9741 401.0427 401.6076 0.0883 -1.0000 -1.0000 3317843 1599870808.00 151.4762 60.0010 32.0000 1.9724 1.9746 401.1402 401.7042 0.0882 -1.0000 -1.0000 3317905 1599870808.10 151.4762 60.0010 32.0000 1.9715 1.9738 401.1904 401.7549 0.0883 -1.0000 -1.0000 3317983 1599870808.20 151.4762 60.0010 32.0000 1.9717 1.9740 401.1517 401.7168 0.0883 -1.0000 -1.0000 3318030 1599870808.30 151.4762 60.0010 32.0000 1.9716 1.9738 401.1382 401.7030 0.0883 -1.0000 -1.0000 3318108 1599870808.40 151.4762 60.0010 32.0000 1.9718 1.9741 401.1699 401.7352 0.0884 -1.0000 -1.0000 3318499 1599870808.50 151.4762 60.0010 32.0000 1.9717 1.9740 401.2237 401.7893 0.0884 -1.0000 -1.0000 3318561 1599870808.60 151.4375 60.0010 32.0000 1.9717 1.9740 401.2956 401.8612 0.0884 -1.0000 -1.0000 3318624 1599870808.70 151.4354 60.0010 32.0000 1.9716 1.9739 401.3456 401.9102 0.0882 -1.0000 -1.0000 3318702 1599870808.80 151.4354 60.0010 32.0000 1.9711 1.9734 401.2758 401.8408 0.0883 -1.0000 -1.0000 3318764 1599870808.90 151.4354 60.0010 32.0000 1.9712 1.9735 401.3571 401.9220 0.0883 -1.0000 -1.0000 3318843 1599870809.00 151.4354 60.0010 32.0000 1.9717 1.9739 401.3884 401.9538 0.0884 -1.0000 -1.0000 3318905 1599870809.10 151.4354 60.0010 32.0000 1.9714 1.9737 401.4011 401.9668 0.0884 -1.0000 -1.0000 3318967 1599870809.20 151.4973 60.0010 32.0000 1.9714 1.9736 401.3673 401.9333 0.0885 -1.0000 -1.0000 3319030 1599870809.30 151.4973 60.0010 32.0000 1.9719 1.9742 401.3103 401.8758 0.0884 -1.0000 -1.0000 3319092 1599870809.40 151.4973 60.0010 32.0000 1.9711 1.9734 401.4209 401.9864 0.0883 -1.0000 -1.0000 3319296 1599870809.50 151.4973 60.0010 32.0000 1.9717 1.9740 401.6066 402.1723 0.0884 -1.0000 -1.0000 3319358 1599870809.60 151.4973 60.0010 32.0000 1.9721 1.9743 401.7182 402.2826 0.0882 -1.0000 -1.0000 3319420 1599870809.70 151.5864 60.0003 32.0000 1.9715 1.9738 401.8150 402.3805 0.0883 -1.0000 -1.0000 3319499 1599870809.80 151.5864 60.0003 32.0000 1.9714 1.9737 401.8047 402.3700 0.0882 -1.0000 -1.0000 3319561 1599870809.90 151.5864 60.0003 32.0000 1.9717 1.9740 401.8491 402.4152 0.0884 -1.0000 -1.0000 3319842 1599870810.00 151.5864 60.0003 32.0000 1.9721 1.9744 401.9351 402.5007 0.0882 -1.0000 -1.0000 3319920 1599870810.10 151.5864 60.0003 32.0000 1.9719 1.9742 402.0556 402.6204 0.0881 -1.0000 -1.0000 3319983 1599870810.20 151.5864 60.0003 32.0000 1.9720 1.9743 402.0252 402.5910 0.0883 -1.0000 -1.0000 3320045 1599870810.30 151.5864 60.0003 32.0000 1.9720 1.9743 402.1874 402.7531 0.0882 -1.0000 -1.0000 3320108 1599870810.40 151.4897 60.0003 32.0000 1.9714 1.9737 402.1853 402.7512 0.0883 -1.0000 -1.0000 3320295 1599870810.50 151.4897 60.0003 32.0000 1.9715 1.9738 402.0258 402.5916 0.0883 -1.0000 -1.0000 3320358 1599870810.60 151.4897 60.0003 32.0000 1.9722 1.9745 402.0967 402.6630 0.0883 -1.0000 -1.0000 3320436 1599870810.70 151.4897 60.0003 32.0000 1.9720 1.9743 402.1194 402.6851 0.0882 -1.0000 -1.0000 3320498 1599870810.80 151.4897 60.0003 32.0000 1.9713 1.9736 402.0004 402.5663 0.0883 -1.0000 -1.0000 3320561 1599870810.90 151.5074 60.0003 32.0000 1.9716 1.9739 402.0074 402.5730 0.0882 -1.0000 -1.0000 3320764 1599870811.00 151.5074 60.0003 32.0000 1.9716 1.9738 401.9303 402.4952 0.0882 -1.0000 -1.0000 3320826 1599870811.10 151.5074 60.0003 32.0000 1.9719 1.9742 401.9915 402.5575 0.0883 -1.0000 -1.0000 3320889 1599870811.20 151.5074 60.0003 32.0000 1.9726 1.9749 401.9987 402.5639 0.0882 -1.0000 -1.0000 3320967 1599870811.30 151.5074 60.0003 32.0000 1.9722 1.9745 402.0425 402.6090 0.0883 -1.0000 -1.0000 3321030 1599870811.40 151.5074 60.0003 32.0000 1.9718 1.9741 401.9996 402.5652 0.0883 -1.0000 -1.0000 3321092 1599870811.50 151.4740 60.0003 32.0000 1.9715 1.9738 402.0285 402.5939 0.0882 -1.0000 -1.0000 3321576 1599870811.60 151.4740 60.0003 32.0000 1.9720 1.9742 401.9838 402.5493 0.0883 -1.0000 -1.0000 3321639 1599870811.70 151.4740 60.0003 32.0000 1.9718 1.9741 402.0039 402.5697 0.0882 -1.0000 -1.0000 3321701 1599870811.80 151.4740 60.0003 32.0000 1.9716 1.9739 402.0331 402.5989 0.0883 -1.0000 -1.0000 3321764 1599870811.90 151.4740 60.0003 32.0000 1.9716 1.9739 402.2150 402.7813 0.0883 -1.0000 -1.0000 3321826 1599870812.00 151.4766 60.0003 32.0000 1.9716 1.9739 402.3496 402.9167 0.0884 -1.0000 -1.0000 3322029 1599870812.10 151.4774 60.0003 32.0000 1.9715 1.9738 402.7171 403.2845 0.0884 -1.0000 -1.0000 3322092 1599870812.20 151.4774 60.0003 32.0000 1.9714 1.9737 402.7986 403.3664 0.0884 -1.0000 -1.0000 3322154 1599870812.30 151.4774 60.0003 32.0000 1.9717 1.9740 402.6772 403.2435 0.0882 -1.0000 -1.0000 3322217 1599870812.40 151.4774 60.0003 32.0000 1.9717 1.9739 402.4553 403.0223 0.0884 -1.0000 -1.0000 3322295 1599870812.50 151.4774 60.0003 32.0000 1.9711 1.9734 402.4523 403.0191 0.0883 -1.0000 -1.0000 3322342 1599870812.60 151.4877 60.0003 32.0000 1.9725 1.9748 402.4363 403.0029 0.0884 -1.0000 -1.0000 3322420 1599870812.70 151.4877 60.0003 32.0000 1.9721 1.9744 402.4797 403.0464 0.0883 -1.0000 -1.0000 3322482 1599870812.80 151.4877 60.0003 32.0000 1.9712 1.9735 402.4825 403.0487 0.0882 -1.0000 -1.0000 3322545 1599870812.90 151.4877 60.0003 32.0000 1.9718 1.9741 402.5277 403.0938 0.0883 -1.0000 -1.0000 3322623 1599870813.00 151.4877 60.0003 32.0000 1.9715 1.9737 402.3833 402.9500 0.0883 -1.0000 -1.0000 3322795 1599870813.10 151.4918 60.0003 32.0000 1.9717 1.9740 402.3263 402.8920 0.0882 -1.0000 -1.0000 3322857 1599870813.20 151.4918 60.0003 32.0000 1.9722 1.9744 402.2375 402.8040 0.0883 -1.0000 -1.0000 3322935 1599870813.30 151.4918 60.0003 32.0000 1.9717 1.9740 402.2252 402.7912 0.0883 -1.0000 -1.0000 3322998 1599870813.40 151.4918 60.0003 32.0000 1.9721 1.9744 402.3653 402.9316 0.0882 -1.0000 -1.0000 3323060 1599870813.50 151.4918 60.0003 32.0000 1.9715 1.9738 402.5361 403.1031 0.0883 -1.0000 -1.0000 3323248 1599870813.60 151.4918 60.0003 32.0000 1.9723 1.9746 402.4521 403.0188 0.0884 -1.0000 -1.0000 3323310 1599870813.70 151.4576 60.0003 32.0000 1.9726 1.9749 402.3269 402.8932 0.0882 -1.0000 -1.0000 3323388 1599870813.80 151.4576 60.0003 32.0000 1.9720 1.9743 402.3430 402.9089 0.0882 -1.0000 -1.0000 3323451 1599870813.90 151.4576 60.0003 32.0000 1.9715 1.9738 402.3043 402.8701 0.0882 -1.0000 -1.0000 3323513 1599870814.00 151.4576 60.0003 32.0000 1.9714 1.9737 402.2821 402.8492 0.0885 -1.0000 -1.0000 3323810 1599870814.10 151.4576 60.0003 32.0000 1.9714 1.9737 402.3393 402.9066 0.0884 -1.0000 -1.0000 3323873 1599870814.20 151.4576 60.0003 32.0000 1.9718 1.9741 402.3835 402.9505 0.0884 -1.0000 -1.0000 3323935 1599870814.30 151.4845 60.0003 32.0000 1.9718 1.9741 402.6094 403.1762 0.0883 -1.0000 -1.0000 3323998 1599870814.40 151.4845 60.0003 32.0000 1.9717 1.9740 402.7690 403.3358 0.0883 -1.0000 -1.0000 3324060 1599870814.50 151.4845 60.0003 32.0000 1.9717 1.9739 402.9671 403.5335 0.0882 -1.0000 -1.0000 3324810 1599870814.60 151.4845 60.0003 32.0000 1.9713 1.9736 403.0943 403.6613 0.0883 -1.0000 -1.0000 3324888 1599870814.70 151.4845 60.0003 32.0000 1.9722 1.9745 403.1700 403.7376 0.0883 -1.0000 -1.0000 3324950 1599870814.80 151.5511 60.0005 32.0000 1.9726 1.9748 403.3054 403.8728 0.0882 -1.0000 -1.0000 3325013 1599870814.90 151.5511 60.0005 32.0000 1.9716 1.9739 403.5152 404.0844 0.0884 -1.0000 -1.0000 3325091 1599870815.00 151.5511 60.0005 32.0000 1.9719 1.9742 403.7004 404.2685 0.0883 -1.0000 -1.0000 3325154 1599870815.10 151.5511 60.0005 32.0000 1.9724 1.9747 403.7919 404.3609 0.0884 -1.0000 -1.0000 3325216 1599870815.20 151.5511 60.0005 32.0000 1.9726 1.9748 403.8019 404.3699 0.0882 -1.0000 -1.0000 3325294 1599870815.30 151.5159 60.0005 32.0000 1.9721 1.9744 403.9328 404.5009 0.0883 -1.0000 -1.0000 3325341 1599870815.40 151.4804 60.0005 32.0000 1.9721 1.9743 403.7928 404.3615 0.0883 -1.0000 -1.0000 3325419 1599870815.50 151.4804 60.0005 32.0000 1.9717 1.9740 403.6550 404.2234 0.0883 -1.0000 -1.0000 3325482 1599870815.60 151.4804 60.0005 32.0000 1.9719 1.9742 403.5617 404.1296 0.0882 -1.0000 -1.0000 3325544 1599870815.70 151.4804 60.0005 32.0000 1.9726 1.9749 403.7573 404.3260 0.0885 -1.0000 -1.0000 3325622 1599870815.80 151.4804 60.0005 32.0000 1.9725 1.9748 403.9883 404.5571 0.0883 -1.0000 -1.0000 3325685 1599870815.90 151.4892 60.0005 32.0000 1.9717 1.9740 404.2300 404.7993 0.0884 -1.0000 -1.0000 3325747 1599870816.00 151.4892 60.0005 32.0000 1.9719 1.9742 404.2490 404.8182 0.0883 -1.0000 -1.0000 3325825 1599870816.10 151.4892 60.0005 32.0000 1.9723 1.9746 404.4896 405.0585 0.0882 -1.0000 -1.0000 3326060 1599870816.20 151.4892 60.0005 32.0000 1.9717 1.9740 404.6805 405.2502 0.0884 -1.0000 -1.0000 3326122 1599870816.30 151.4892 60.0005 32.0000 1.9720 1.9743 404.6085 405.1780 0.0883 -1.0000 -1.0000 3326185 1599870816.40 151.4791 60.0005 32.0000 1.9718 1.9741 404.4558 405.0252 0.0883 -1.0000 -1.0000 3326247 1599870816.50 151.4705 60.0005 32.0000 1.9719 1.9741 404.3109 404.8804 0.0884 -1.0000 -1.0000 3326325 1599870816.60 151.4705 60.0005 32.0000 1.9717 1.9740 404.1346 404.7035 0.0883 -1.0000 -1.0000 3326559 1599870816.70 151.4705 60.0005 32.0000 1.9714 1.9737 403.8359 404.4044 0.0883 -1.0000 -1.0000 3326622 1599870816.80 151.4705 60.0005 32.0000 1.9720 1.9743 403.4060 403.9733 0.0882 -1.0000 -1.0000 3326684 1599870816.90 151.4705 60.0005 32.0000 1.9721 1.9744 403.0258 403.5931 0.0883 -1.0000 -1.0000 3326747 1599870817.00 151.4991 60.0005 32.0000 1.9717 1.9740 402.6728 403.2406 0.0884 -1.0000 -1.0000 3326809 1599870817.10 151.4991 60.0005 32.0000 1.9718 1.9741 402.4571 403.0237 0.0883 -1.0000 -1.0000 3327044 1599870817.20 151.4991 60.0005 32.0000 1.9716 1.9739 402.2677 402.8345 0.0884 -1.0000 -1.0000 3327106 1599870817.30 151.4991 60.0005 32.0000 1.9726 1.9749 402.1901 402.7571 0.0884 -1.0000 -1.0000 3327169 1599870817.40 151.4991 60.0005 32.0000 1.9722 1.9745 402.1731 402.7397 0.0884 -1.0000 -1.0000 3327231 1599870817.50 151.4900 60.0005 32.0000 1.9725 1.9748 402.1289 402.6945 0.0882 -1.0000 -1.0000 3327309 1599870817.60 151.4873 60.0005 32.0000 1.9719 1.9742 402.0750 402.6411 0.0883 -1.0000 -1.0000 3327762 1599870817.70 151.4873 60.0005 32.0000 1.9718 1.9741 402.1581 402.7246 0.0883 -1.0000 -1.0000 3327840 1599870817.80 151.4873 60.0005 32.0000 1.9722 1.9745 402.2302 402.7966 0.0884 -1.0000 -1.0000 3327903 1599870817.90 151.4873 60.0005 32.0000 1.9721 1.9743 402.2009 402.7675 0.0884 -1.0000 -1.0000 3327965 1599870818.00 151.4873 60.0005 32.0000 1.9721 1.9744 402.0716 402.6370 0.0882 -1.0000 -1.0000 3328028 1599870818.10 151.5017 60.0005 32.0000 1.9716 1.9739 401.9968 402.5620 0.0883 -1.0000 -1.0000 3328200 1599870818.20 151.5017 60.0005 32.0000 1.9725 1.9748 401.8196 402.3851 0.0882 -1.0000 -1.0000 3328262 1599870818.30 151.5017 60.0005 32.0000 1.9723 1.9746 401.7264 402.2916 0.0883 -1.0000 -1.0000 3328340 1599870818.40 151.5017 60.0005 32.0000 1.9717 1.9740 401.6278 402.1936 0.0884 -1.0000 -1.0000 3328403 1599870818.50 151.5017 60.0005 32.0000 1.9714 1.9737 401.6796 402.2460 0.0884 -1.0000 -1.0000 3328465 1599870818.60 151.4590 60.0005 32.0000 1.9720 1.9743 401.6906 402.2574 0.0885 -1.0000 -1.0000 3328543 1599870818.70 151.4564 60.0005 32.0000 1.9720 1.9743 401.8710 402.4374 0.0885 -1.0000 -1.0000 3328762 1599870818.80 151.4564 60.0005 32.0000 1.9723 1.9746 401.9757 402.5430 0.0885 -1.0000 -1.0000 3328840 1599870818.90 151.4564 60.0005 32.0000 1.9727 1.9750 402.0978 402.6638 0.0883 -1.0000 -1.0000 3328903 1599870819.00 151.4624 60.0005 32.0000 1.9718 1.9741 402.1627 402.7292 0.0883 -1.0000 -1.0000 3328965 1599870819.10 151.4987 60.0005 32.0000 1.9724 1.9746 402.0803 402.6468 0.0884 -1.0000 -1.0000 3329028 1599870819.20 151.4987 60.0005 32.0000 1.9726 1.9749 401.9716 402.5370 0.0883 -1.0000 -1.0000 3329106 1599870819.30 151.4987 60.0005 32.0000 1.9719 1.9742 401.7366 402.3016 0.0882 -1.0000 -1.0000 3329168 1599870819.40 151.4987 60.0005 32.0000 1.9718 1.9740 401.5965 402.1614 0.0883 -1.0000 -1.0000 3329231 1599870819.50 151.4987 60.0005 32.0000 1.9724 1.9747 401.4640 402.0295 0.0883 -1.0000 -1.0000 3329309 1599870819.60 151.4987 60.0005 32.0000 1.9718 1.9741 401.4879 402.0526 0.0883 -1.0000 -1.0000 3329371 1599870819.70 151.4647 60.0003 32.0000 1.9714 1.9736 401.4496 402.0151 0.0884 -1.0000 -1.0000 3329559 1599870819.80 151.4647 60.0003 32.0000 1.9719 1.9742 401.4835 402.0489 0.0884 -1.0000 -1.0000 3329621 1599870819.90 151.4647 60.0003 32.0000 1.9717 1.9740 401.4313 401.9971 0.0884 -1.0000 -1.0000 3329684 1599870820.00 151.4647 60.0003 32.0000 1.9719 1.9742 401.4670 402.0326 0.0883 -1.0000 -1.0000 3329746 1599870820.10 151.4647 60.0003 32.0000 1.9719 1.9742 401.4376 402.0023 0.0883 -1.0000 -1.0000 3329809 1599870820.20 151.4765 60.0003 32.0000 1.9725 1.9747 401.4703 402.0361 0.0884 -1.0000 -1.0000 3330043 1599870820.30 151.5132 60.0003 32.0000 1.9720 1.9743 401.4653 402.0317 0.0885 -1.0000 -1.0000 3330106 1599870820.40 151.5132 60.0003 32.0000 1.9719 1.9742 401.4352 402.0014 0.0885 -1.0000 -1.0000 3330168 1599870820.50 151.5132 60.0003 32.0000 1.9725 1.9748 401.3877 401.9526 0.0883 -1.0000 -1.0000 3330231 1599870820.60 151.5132 60.0003 32.0000 1.9721 1.9743 401.3659 401.9312 0.0884 -1.0000 -1.0000 3330309 1599870820.70 151.5132 60.0003 32.0000 1.9717 1.9740 401.4057 401.9713 0.0883 -1.0000 -1.0000 3330590 1599870820.80 151.5132 60.0003 32.0000 1.9725 1.9747 401.3226 401.8885 0.0884 -1.0000 -1.0000 3330652 1599870820.90 151.5132 60.0003 32.0000 1.9716 1.9739 401.3541 401.9194 0.0884 -1.0000 -1.0000 3330715 1599870821.00 151.5132 60.0003 32.0000 1.9718 1.9740 401.3009 401.8662 0.0883 -1.0000 -1.0000 3330777 1599870821.10 151.5132 60.0003 32.0000 1.9717 1.9739 401.1910 401.7552 0.0882 -1.0000 -1.0000 3330840 1599870821.20 151.5132 60.0003 32.0000 1.9723 1.9746 401.3124 401.8769 0.0882 -1.0000 -1.0000 3330918 1599870821.30 151.5113 60.0003 32.0000 1.9719 1.9742 401.3358 401.9008 0.0883 -1.0000 -1.0000 3330980 1599870821.40 151.4866 60.0003 32.0000 1.9721 1.9744 401.3229 401.8890 0.0884 -1.0000 -1.0000 3331043 1599870821.50 151.4866 60.0003 32.0000 1.9712 1.9735 401.3610 401.9262 0.0884 -1.0000 -1.0000 3331121 1599870821.60 151.4866 60.0003 32.0000 1.9715 1.9738 401.3048 401.8690 0.0882 -1.0000 -1.0000 3331183 1599870821.70 151.4866 60.0003 32.0000 1.9717 1.9739 401.2534 401.8183 0.0883 -1.0000 -1.0000 3331261 1599870821.80 151.4866 60.0003 32.0000 1.9722 1.9744 401.2565 401.8210 0.0882 -1.0000 -1.0000 3331636 1599870821.90 151.4641 60.0003 32.0000 1.9718 1.9741 401.1726 401.7371 0.0883 -1.0000 -1.0000 3331699 1599870822.00 151.4641 60.0003 32.0000 1.9709 1.9732 401.1963 401.7604 0.0882 -1.0000 -1.0000 3331777 1599870822.10 151.4641 60.0003 32.0000 1.9711 1.9734 401.1395 401.7036 0.0882 -1.0000 -1.0000 3331840 1599870822.20 151.4641 60.0003 32.0000 1.9715 1.9738 401.1769 401.7415 0.0883 -1.0000 -1.0000 3331902 1599870822.30 151.4641 60.0003 32.0000 1.9719 1.9741 401.2537 401.8192 0.0884 -1.0000 -1.0000 3332011 1599870822.40 151.4694 60.0003 32.0000 1.9717 1.9740 401.2576 401.8226 0.0883 -1.0000 -1.0000 3332074 1599870822.50 151.4943 60.0003 32.0000 1.9715 1.9738 401.1341 401.6984 0.0883 -1.0000 -1.0000 3332136 1599870822.60 151.4943 60.0003 32.0000 1.9713 1.9736 401.2668 401.8323 0.0884 -1.0000 -1.0000 3332199 1599870822.70 151.4943 60.0003 32.0000 1.9718 1.9741 401.2861 401.8510 0.0883 -1.0000 -1.0000 3332277 1599870822.80 151.4943 60.0003 32.0000 1.9719 1.9741 401.1577 401.7229 0.0884 -1.0000 -1.0000 3332558 1599870822.90 151.4943 60.0003 32.0000 1.9720 1.9743 401.1748 401.7403 0.0884 -1.0000 -1.0000 3332636 1599870823.00 151.5161 60.0003 32.0000 1.9716 1.9738 401.2254 401.7898 0.0883 -1.0000 -1.0000 3332699 1599870823.10 151.5161 60.0003 32.0000 1.9718 1.9741 401.1618 401.7273 0.0884 -1.0000 -1.0000 3332761 1599870823.20 151.5161 60.0003 32.0000 1.9708 1.9731 401.1796 401.7445 0.0883 -1.0000 -1.0000 3332824 1599870823.30 151.5161 60.0003 32.0000 1.9715 1.9738 401.1746 401.7398 0.0884 -1.0000 -1.0000 3333011 1599870823.40 151.5161 60.0003 32.0000 1.9712 1.9735 401.1796 401.7446 0.0883 -1.0000 -1.0000 3333074 1599870823.50 151.4920 60.0003 32.0000 1.9715 1.9738 401.1662 401.7305 0.0882 -1.0000 -1.0000 3333136 1599870823.60 151.4739 60.0003 32.0000 1.9709 1.9732 401.1636 401.7284 0.0883 -1.0000 -1.0000 3333198 1599870823.70 151.4739 60.0003 32.0000 1.9715 1.9738 401.1571 401.7213 0.0882 -1.0000 -1.0000 3333277 1599870823.80 151.4739 60.0003 32.0000 1.9714 1.9737 401.1473 401.7113 0.0882 -1.0000 -1.0000 3333558 1599870823.90 151.4739 60.0003 32.0000 1.9716 1.9738 401.1666 401.7310 0.0882 -1.0000 -1.0000 3333620 1599870824.00 151.4739 60.0003 32.0000 1.9717 1.9740 401.2176 401.7823 0.0883 -1.0000 -1.0000 3333683 1599870824.10 151.5124 60.0003 32.0000 1.9711 1.9734 401.1170 401.6822 0.0884 -1.0000 -1.0000 3333761 1599870824.20 151.5124 60.0003 32.0000 1.9710 1.9733 401.1090 401.6743 0.0884 -1.0000 -1.0000 3333839 1599870824.30 151.5124 60.0003 32.0000 1.9714 1.9737 401.1486 401.7134 0.0883 -1.0000 -1.0000 3334011 1599870824.40 151.5124 60.0003 32.0000 1.9716 1.9739 401.1774 401.7425 0.0884 -1.0000 -1.0000 3334073 1599870824.50 151.5124 60.0003 32.0000 1.9717 1.9740 401.1025 401.6679 0.0884 -1.0000 -1.0000 3334136 1599870824.60 151.4788 60.0003 32.0000 1.9716 1.9739 401.0862 401.6511 0.0883 -1.0000 -1.0000 3334214 1599870824.70 151.4788 60.0003 32.0000 1.9710 1.9733 401.1357 401.7004 0.0884 -1.0000 -1.0000 3334276 1599870824.80 151.4788 60.0003 32.0000 1.9714 1.9737 401.0798 401.6455 0.0885 -1.0000 -1.0000 3334854 1599870824.90 151.4788 60.0003 32.0000 1.9717 1.9739 401.1337 401.6995 0.0884 -1.0000 -1.0000 3334933 1599870825.00 151.4788 60.0003 32.0000 1.9715 1.9738 401.0998 401.6647 0.0884 -1.0000 -1.0000 3334995 1599870825.10 151.4840 60.0003 32.0000 1.9720 1.9743 401.1181 401.6831 0.0883 -1.0000 -1.0000 3335057 1599870825.20 151.5091 60.0003 32.0000 1.9717 1.9740 401.0155 401.5811 0.0884 -1.0000 -1.0000 3335120 1599870825.30 151.5091 60.0003 32.0000 1.9718 1.9741 400.9904 401.5549 0.0883 -1.0000 -1.0000 3335526 1599870825.40 151.5091 60.0003 32.0000 1.9713 1.9736 401.0203 401.5853 0.0884 -1.0000 -1.0000 3335589 1599870825.50 151.5091 60.0003 32.0000 1.9715 1.9738 401.0534 401.6190 0.0885 -1.0000 -1.0000 3335667 1599870825.60 151.5091 60.0003 32.0000 1.9717 1.9740 400.9826 401.5478 0.0884 -1.0000 -1.0000 3335729 1599870825.70 151.5194 60.0003 32.0000 1.9711 1.9734 401.0480 401.6135 0.0884 -1.0000 -1.0000 3335792 1599870825.80 151.5194 60.0003 32.0000 1.9718 1.9741 401.0069 401.5711 0.0882 -1.0000 -1.0000 3335854 1599870825.90 151.5194 60.0003 32.0000 1.9720 1.9743 401.0687 401.6337 0.0884 -1.0000 -1.0000 3336417 1599870826.00 151.5194 60.0003 32.0000 1.9719 1.9742 400.9841 401.5491 0.0884 -1.0000 -1.0000 3336495 1599870826.10 151.5194 60.0003 32.0000 1.9719 1.9742 401.0619 401.6274 0.0884 -1.0000 -1.0000 3336557 1599870826.20 151.5499 60.0003 32.0000 1.9714 1.9737 401.0041 401.5684 0.0882 -1.0000 -1.0000 3336620 1599870826.30 151.5499 60.0003 32.0000 1.9716 1.9739 401.0012 401.5660 0.0883 -1.0000 -1.0000 3336698 1599870826.40 151.5499 60.0003 32.0000 1.9719 1.9742 401.0829 401.6480 0.0884 -1.0000 -1.0000 3336760 1599870826.50 151.5499 60.0003 32.0000 1.9717 1.9739 401.0414 401.6059 0.0883 -1.0000 -1.0000 3336823 1599870826.60 151.5499 60.0003 32.0000 1.9718 1.9741 400.9694 401.5338 0.0883 -1.0000 -1.0000 3336885 1599870826.70 151.5499 60.0003 32.0000 1.9720 1.9743 401.0746 401.6390 0.0882 -1.0000 -1.0000 3336948 1599870826.80 151.5405 60.0003 32.0000 1.9713 1.9735 401.0086 401.5727 0.0883 -1.0000 -1.0000 3337010 1599870826.90 151.5405 60.0003 32.0000 1.9720 1.9742 401.0458 401.6101 0.0883 -1.0000 -1.0000 3337557 1599870827.00 151.5405 60.0003 32.0000 1.9723 1.9746 401.0329 401.5971 0.0882 -1.0000 -1.0000 3337619 1599870827.10 151.5405 60.0003 32.0000 1.9720 1.9743 401.0807 401.6449 0.0883 -1.0000 -1.0000 3337682 1599870827.20 151.5405 60.0003 32.0000 1.9719 1.9741 401.0306 401.5957 0.0884 -1.0000 -1.0000 3337744 1599870827.30 151.5139 60.0003 32.0000 1.9727 1.9750 401.0856 401.6505 0.0884 -1.0000 -1.0000 3337822 1599870827.40 151.5129 60.0003 32.0000 1.9727 1.9750 401.0963 401.6609 0.0883 -1.0000 -1.0000 3337869 1599870827.50 151.5129 60.0003 32.0000 1.9718 1.9741 401.0533 401.6176 0.0882 -1.0000 -1.0000 3337947 1599870827.60 151.5129 60.0003 32.0000 1.9718 1.9741 400.9862 401.5503 0.0883 -1.0000 -1.0000 3338088 1599870827.70 151.5129 60.0003 32.0000 1.9716 1.9739 401.0291 401.5932 0.0882 -1.0000 -1.0000 3338150 1599870827.80 151.5129 60.0003 32.0000 1.9719 1.9742 401.0792 401.6431 0.0882 -1.0000 -1.0000 3338213 1599870827.90 151.5129 60.0003 32.0000 1.9717 1.9740 401.0823 401.6476 0.0884 -1.0000 -1.0000 3338275 1599870828.00 151.5129 60.0003 32.0000 1.9717 1.9740 401.0402 401.6049 0.0883 -1.0000 -1.0000 3338354 1599870828.10 151.5129 60.0003 32.0000 1.9717 1.9740 401.1485 401.7127 0.0882 -1.0000 -1.0000 3338416 1599870828.20 151.5129 60.0003 32.0000 1.9711 1.9734 401.0916 401.6568 0.0884 -1.0000 -1.0000 3338494 1599870828.30 151.5129 60.0003 32.0000 1.9712 1.9735 401.0636 401.6271 0.0882 -1.0000 -1.0000 3338572 1599870828.40 151.5129 60.0003 32.0000 1.9724 1.9747 401.1635 401.7278 0.0883 -1.0000 -1.0000 3338635 1599870828.50 151.5129 60.0003 32.0000 1.9715 1.9738 401.1193 401.6832 0.0882 -1.0000 -1.0000 3338697 1599870828.60 151.5129 60.0003 32.0000 1.9714 1.9737 401.1019 401.6675 0.0884 -1.0000 -1.0000 3338791 1599870828.70 151.5129 60.0003 32.0000 1.9718 1.9741 401.1343 401.6988 0.0883 -1.0000 -1.0000 3338838 1599870828.80 151.5129 60.0003 32.0000 1.9712 1.9735 401.1313 401.6955 0.0882 -1.0000 -1.0000 3338900 1599870828.90 151.5129 60.0003 32.0000 1.9714 1.9736 401.2165 401.7806 0.0882 -1.0000 -1.0000 3338978 1599870829.00 151.5129 60.0003 32.0000 1.9720 1.9743 401.2087 401.7738 0.0884 -1.0000 -1.0000 3339041 1599870829.10 151.5129 60.0003 32.0000 1.9717 1.9740 401.1426 401.7075 0.0883 -1.0000 -1.0000 3339103 1599870829.20 151.5129 60.0003 32.0000 1.9729 1.9751 401.1650 401.7297 0.0884 -1.0000 -1.0000 3339182 1599870829.30 151.5129 60.0003 32.0000 1.9717 1.9740 401.0970 401.6619 0.0883 -1.0000 -1.0000 3339244 1599870829.40 151.5129 60.0003 32.0000 1.9718 1.9741 401.1032 401.6673 0.0882 -1.0000 -1.0000 3339306 1599870829.50 151.4903 60.0003 32.0000 1.9716 1.9739 401.0906 401.6550 0.0883 -1.0000 -1.0000 3339806 1599870829.60 151.4887 60.0003 32.0000 1.9717 1.9740 401.0581 401.6222 0.0882 -1.0000 -1.0000 3339869 1599870829.70 151.4887 60.0003 32.0000 1.9715 1.9738 401.0306 401.5952 0.0882 -1.0000 -1.0000 3339947 1599870829.80 151.4887 60.0003 32.0000 1.9713 1.9736 401.0364 401.6005 0.0883 -1.0000 -1.0000 3340009 1599870829.90 151.4887 60.0003 32.0000 1.9712 1.9735 400.9518 401.5158 0.0882 -1.0000 -1.0000 3340072 1599870830.00 151.4887 60.0003 32.0000 1.9714 1.9737 400.9907 401.5551 0.0883 -1.0000 -1.0000 3340134 1599870830.10 151.4817 60.0004 32.0000 1.9714 1.9737 400.9581 401.5227 0.0884 -1.0000 -1.0000 3340197 1599870830.20 151.4811 60.0004 32.0000 1.9716 1.9739 400.9844 401.5487 0.0883 -1.0000 -1.0000 3340259 1599870830.30 151.4811 60.0004 32.0000 1.9705 1.9728 400.9788 401.5428 0.0882 -1.0000 -1.0000 3340337 1599870830.40 151.4811 60.0004 32.0000 1.9712 1.9735 400.9904 401.5549 0.0883 -1.0000 -1.0000 3340400 1599870830.50 151.4811 60.0004 32.0000 1.9715 1.9738 400.9025 401.4681 0.0885 -1.0000 -1.0000 3340462 1599870830.60 151.4811 60.0004 32.0000 1.9711 1.9734 401.0372 401.6022 0.0883 -1.0000 -1.0000 3340541 1599870830.70 151.4774 60.0004 32.0000 1.9709 1.9732 400.9652 401.5299 0.0884 -1.0000 -1.0000 3340603 1599870830.80 151.4768 60.0004 32.0000 1.9707 1.9730 400.9244 401.4896 0.0884 -1.0000 -1.0000 3340665 1599870830.90 151.4768 60.0004 32.0000 1.9707 1.9730 400.9561 401.5208 0.0884 -1.0000 -1.0000 3340744 1599870831.00 151.4768 60.0004 32.0000 1.9711 1.9734 400.9675 401.5324 0.0884 -1.0000 -1.0000 3340884 1599870831.10 151.4768 60.0004 32.0000 1.9728 1.9751 401.0445 401.6098 0.0884 -1.0000 -1.0000 3340947 1599870831.20 151.5404 60.0004 32.0000 1.9715 1.9738 401.0246 401.5896 0.0884 -1.0000 -1.0000 3341025 1599870831.30 151.5435 60.0004 32.0000 1.9715 1.9738 401.1238 401.6896 0.0884 -1.0000 -1.0000 3341087 1599870831.40 151.5435 60.0004 32.0000 1.9714 1.9737 400.9852 401.5504 0.0884 -1.0000 -1.0000 3341150 1599870831.50 151.5435 60.0004 32.0000 1.9718 1.9741 400.9934 401.5590 0.0885 -1.0000 -1.0000 3341337 1599870831.60 151.5435 60.0004 32.0000 1.9716 1.9739 400.9658 401.5308 0.0883 -1.0000 -1.0000 3341400 1599870831.70 151.5435 60.0004 32.0000 1.9712 1.9735 401.0408 401.6054 0.0883 -1.0000 -1.0000 3341478 1599870831.80 151.5374 60.0004 32.0000 1.9714 1.9736 400.9935 401.5579 0.0883 -1.0000 -1.0000 3341540 1599870831.90 151.4608 60.0004 32.0000 1.9717 1.9740 401.0614 401.6257 0.0883 -1.0000 -1.0000 3341603 1599870832.00 151.4608 60.0004 32.0000 1.9714 1.9736 401.0262 401.5908 0.0883 -1.0000 -1.0000 3341790 1599870832.10 151.4608 60.0004 32.0000 1.9715 1.9738 401.0093 401.5733 0.0882 -1.0000 -1.0000 3341853 1599870832.20 151.4608 60.0004 32.0000 1.9709 1.9731 401.0225 401.5868 0.0883 -1.0000 -1.0000 3341915 1599870832.30 151.4608 60.0004 32.0000 1.9712 1.9735 401.0148 401.5792 0.0883 -1.0000 -1.0000 3341993 1599870832.40 151.4544 60.0004 32.0000 1.9714 1.9736 401.0085 401.5739 0.0884 -1.0000 -1.0000 3342056 1599870832.50 151.4458 60.0004 32.0000 1.9714 1.9737 401.1212 401.6861 0.0883 -1.0000 -1.0000 3342337 1599870832.60 151.4458 60.0004 32.0000 1.9719 1.9742 401.3122 401.8777 0.0884 -1.0000 -1.0000 3342399 1599870832.70 151.4458 60.0004 32.0000 1.9717 1.9740 401.2900 401.8547 0.0882 -1.0000 -1.0000 3342478 1599870832.80 151.4458 60.0004 32.0000 1.9710 1.9733 401.3959 401.9611 0.0883 -1.0000 -1.0000 3342540 1599870832.90 151.4458 60.0004 32.0000 1.9718 1.9740 401.6164 402.1821 0.0884 -1.0000 -1.0000 3342603 1599870833.00 151.4628 60.0004 32.0000 1.9713 1.9736 401.8812 402.4484 0.0886 -1.0000 -1.0000 3342665 1599870833.10 151.4628 60.0004 32.0000 1.9714 1.9736 401.9277 402.4947 0.0884 -1.0000 -1.0000 3342868 1599870833.20 151.4628 60.0004 32.0000 1.9716 1.9739 402.1526 402.7185 0.0883 -1.0000 -1.0000 3342946 1599870833.30 151.4628 60.0004 32.0000 1.9719 1.9742 402.2557 402.8224 0.0884 -1.0000 -1.0000 3343009 1599870833.40 151.4628 60.0004 32.0000 1.9709 1.9732 402.4366 403.0041 0.0884 -1.0000 -1.0000 3343071 1599870833.50 151.4624 60.0004 32.0000 1.9715 1.9738 402.5695 403.1369 0.0885 -1.0000 -1.0000 3343134 1599870833.60 151.4460 60.0004 32.0000 1.9715 1.9738 402.7262 403.2932 0.0883 -1.0000 -1.0000 3343321 1599870833.70 151.4460 60.0004 32.0000 1.9718 1.9740 402.8988 403.4667 0.0885 -1.0000 -1.0000 3343384 1599870833.80 151.4460 60.0004 32.0000 1.9710 1.9733 402.9608 403.5287 0.0884 -1.0000 -1.0000 3343446 1599870833.90 151.4460 60.0004 32.0000 1.9716 1.9739 402.9316 403.4997 0.0884 -1.0000 -1.0000 3343509 1599870834.00 151.4460 60.0004 32.0000 1.9713 1.9736 402.9992 403.5668 0.0883 -1.0000 -1.0000 3343587 1599870834.10 151.5478 60.0004 32.0000 1.9719 1.9742 403.1583 403.7252 0.0882 -1.0000 -1.0000 3343649 1599870834.20 151.5478 60.0004 32.0000 1.9710 1.9733 403.3026 403.8705 0.0884 -1.0000 -1.0000 3343712 1599870834.30 151.5478 60.0004 32.0000 1.9716 1.9739 403.2078 403.7754 0.0882 -1.0000 -1.0000 3343790 1599870834.40 151.5478 60.0004 32.0000 1.9710 1.9733 403.3252 403.8926 0.0883 -1.0000 -1.0000 3343852 1599870834.50 151.5478 60.0004 32.0000 1.9715 1.9738 403.1336 403.7011 0.0883 -1.0000 -1.0000 3343915 1599870834.60 151.4726 60.0009 32.0000 1.9721 1.9744 403.0451 403.6132 0.0884 -1.0000 -1.0000 3344399 1599870834.70 151.4308 60.0012 32.0000 1.9718 1.9741 403.1850 403.7529 0.0883 -1.0000 -1.0000 3344461 1599870834.80 151.4308 60.0012 32.0000 1.9715 1.9738 403.3416 403.9093 0.0884 -1.0000 -1.0000 3344524 1599870834.90 151.4308 60.0012 32.0000 1.9713 1.9736 403.4110 403.9797 0.0884 -1.0000 -1.0000 3344587 1599870835.00 151.4308 60.0012 32.0000 1.9714 1.9736 403.5214 404.0890 0.0883 -1.0000 -1.0000 3344649 1599870835.10 151.4308 60.0012 32.0000 1.9718 1.9741 403.6648 404.2336 0.0884 -1.0000 -1.0000 3344836 1599870835.20 151.4648 60.0012 32.0000 1.9720 1.9743 403.8804 404.4507 0.0885 -1.0000 -1.0000 3344899 1599870835.30 151.4648 60.0012 32.0000 1.9717 1.9740 404.0764 404.6454 0.0884 -1.0000 -1.0000 3344977 1599870835.40 151.4648 60.0012 32.0000 1.9718 1.9741 404.1774 404.7471 0.0884 -1.0000 -1.0000 3345024 1599870835.50 151.4648 60.0012 32.0000 1.9718 1.9740 404.3920 404.9612 0.0883 -1.0000 -1.0000 3345102 1599870835.60 151.4648 60.0012 32.0000 1.9715 1.9738 404.3394 404.9092 0.0884 -1.0000 -1.0000 3345321 1599870835.70 151.4648 60.0012 32.0000 1.9718 1.9741 404.5632 405.1326 0.0883 -1.0000 -1.0000 3345399 1599870835.80 151.4758 60.0012 32.0000 1.9722 1.9745 404.5790 405.1490 0.0884 -1.0000 -1.0000 3345461 1599870835.90 151.4802 60.0012 32.0000 1.9715 1.9738 404.8862 405.4569 0.0884 -1.0000 -1.0000 3345524 1599870836.00 151.4802 60.0012 32.0000 1.9717 1.9740 405.1699 405.7414 0.0885 -1.0000 -1.0000 3345602 1599870836.10 151.4802 60.0012 32.0000 1.9716 1.9739 405.3091 405.8795 0.0883 -1.0000 -1.0000 3345867 1599870836.20 151.4802 60.0012 32.0000 1.9719 1.9742 405.4568 406.0276 0.0883 -1.0000 -1.0000 3345930 1599870836.30 151.4802 60.0012 32.0000 1.9718 1.9741 405.6010 406.1726 0.0884 -1.0000 -1.0000 3346008 1599870836.40 151.4963 60.0012 32.0000 1.9717 1.9740 405.8804 406.4518 0.0883 -1.0000 -1.0000 3346086 1599870836.50 151.4963 60.0012 32.0000 1.9717 1.9740 406.1062 406.6781 0.0884 -1.0000 -1.0000 3346149 1599870836.60 151.4963 60.0012 32.0000 1.9721 1.9744 406.1484 406.7209 0.0884 -1.0000 -1.0000 3346211 1599870836.70 151.4963 60.0012 32.0000 1.9716 1.9739 406.2750 406.8474 0.0884 -1.0000 -1.0000 3346336 1599870836.80 151.4963 60.0012 32.0000 1.9717 1.9740 406.5408 407.1140 0.0884 -1.0000 -1.0000 3346399 1599870836.90 151.5060 60.0012 32.0000 1.9722 1.9745 406.9659 407.5384 0.0883 -1.0000 -1.0000 3346477 1599870837.00 151.5060 60.0012 32.0000 1.9717 1.9740 407.2352 407.8087 0.0884 -1.0000 -1.0000 3346539 1599870837.10 151.5060 60.0012 32.0000 1.9715 1.9738 407.3333 407.9072 0.0884 -1.0000 -1.0000 3346602 1599870837.20 151.5060 60.0012 32.0000 1.9720 1.9743 407.3646 407.9385 0.0884 -1.0000 -1.0000 3346836 1599870837.30 151.5060 60.0012 32.0000 1.9717 1.9740 407.5380 408.1122 0.0883 -1.0000 -1.0000 3346898 1599870837.40 151.5070 60.0012 32.0000 1.9717 1.9740 407.7708 408.3443 0.0882 -1.0000 -1.0000 3346961 1599870837.50 151.5119 60.0012 32.0000 1.9714 1.9737 407.9913 408.5651 0.0882 -1.0000 -1.0000 3347039 1599870837.60 151.5119 60.0012 32.0000 1.9723 1.9745 408.1167 408.6910 0.0883 -1.0000 -1.0000 3347102 1599870837.70 151.5119 60.0012 32.0000 1.9720 1.9743 407.9999 408.5728 0.0882 -1.0000 -1.0000 3347664 1599870837.80 151.5119 60.0012 32.0000 1.9715 1.9738 407.8152 408.3897 0.0884 -1.0000 -1.0000 3347726 1599870837.90 151.5119 60.0012 32.0000 1.9715 1.9737 407.8193 408.3926 0.0881 -1.0000 -1.0000 3347789 1599870838.00 151.4740 60.0012 32.0000 1.9716 1.9739 407.5189 408.0930 0.0883 -1.0000 -1.0000 3347867 1599870838.10 151.4740 60.0012 32.0000 1.9720 1.9742 407.2328 407.8057 0.0882 -1.0000 -1.0000 3347929 1599870838.20 151.4740 60.0012 32.0000 1.9715 1.9738 406.8494 407.4222 0.0883 -1.0000 -1.0000 3348101 1599870838.30 151.4740 60.0012 32.0000 1.9715 1.9738 406.5082 407.0801 0.0882 -1.0000 -1.0000 3348164 1599870838.40 151.4740 60.0012 32.0000 1.9714 1.9737 406.4264 406.9982 0.0883 -1.0000 -1.0000 3348226 1599870838.50 151.4740 60.0012 32.0000 1.9720 1.9742 406.3850 406.9573 0.0884 -1.0000 -1.0000 3348289 1599870838.60 151.5419 60.0012 32.0000 1.9720 1.9743 406.5189 407.0926 0.0885 -1.0000 -1.0000 3348367 1599870838.70 151.5419 60.0012 32.0000 1.9720 1.9743 406.4893 407.0616 0.0883 -1.0000 -1.0000 3348429 1599870838.80 151.5419 60.0012 32.0000 1.9716 1.9739 406.2904 406.8618 0.0882 -1.0000 -1.0000 3348554 1599870838.90 151.5419 60.0012 32.0000 1.9712 1.9735 406.1118 406.6822 0.0881 -1.0000 -1.0000 3348632 1599870839.00 151.5419 60.0012 32.0000 1.9714 1.9736 406.3050 406.8763 0.0883 -1.0000 -1.0000 3348695 1599870839.10 151.4652 60.0012 32.0000 1.9716 1.9739 406.5820 407.1543 0.0883 -1.0000 -1.0000 3348757 1599870839.20 151.4652 60.0012 32.0000 1.9717 1.9740 406.6993 407.2720 0.0883 -1.0000 -1.0000 3348836 1599870839.30 151.4652 60.0012 32.0000 1.9707 1.9730 406.8325 407.4055 0.0884 -1.0000 -1.0000 3349054 1599870839.40 151.4652 60.0012 32.0000 1.9708 1.9731 406.9505 407.5234 0.0883 -1.0000 -1.0000 3349117 1599870839.50 151.4652 60.0012 32.0000 1.9714 1.9737 407.0774 407.6506 0.0883 -1.0000 -1.0000 3349195 1599870839.60 151.4700 60.0011 32.0000 1.9720 1.9743 406.9721 407.5453 0.0883 -1.0000 -1.0000 3349257 1599870839.70 151.4903 60.0008 32.0000 1.9713 1.9736 406.6768 407.2501 0.0884 -1.0000 -1.0000 3349320 1599870839.80 151.4903 60.0008 32.0000 1.9719 1.9742 406.1517 406.7227 0.0882 -1.0000 -1.0000 3349820 1599870839.90 151.4903 60.0008 32.0000 1.9715 1.9738 405.6211 406.1917 0.0883 -1.0000 -1.0000 3349882 1599870840.00 151.4903 60.0008 32.0000 1.9718 1.9741 405.2598 405.8305 0.0883 -1.0000 -1.0000 3349945 1599870840.10 151.4903 60.0008 32.0000 1.9719 1.9742 405.0801 405.6506 0.0883 -1.0000 -1.0000 3350007 1599870840.20 151.4955 60.0008 32.0000 1.9718 1.9740 404.8254 405.3949 0.0882 -1.0000 -1.0000 3350070 1599870840.30 151.5103 60.0008 32.0000 1.9716 1.9739 404.5792 405.1477 0.0882 -1.0000 -1.0000 3350319 1599870840.40 151.5103 60.0008 32.0000 1.9717 1.9740 404.2112 404.7798 0.0882 -1.0000 -1.0000 3350382 1599870840.50 151.5103 60.0008 32.0000 1.9713 1.9736 403.8402 404.4084 0.0883 -1.0000 -1.0000 3350445 1599870840.60 151.5103 60.0008 32.0000 1.9717 1.9740 403.4622 404.0299 0.0883 -1.0000 -1.0000 3350507 1599870840.70 151.5103 60.0008 32.0000 1.9712 1.9734 403.4158 403.9839 0.0883 -1.0000 -1.0000 3350569 1599870840.80 151.4965 60.0008 32.0000 1.9712 1.9735 403.4503 404.0187 0.0883 -1.0000 -1.0000 3350804 1599870840.90 151.4950 60.0008 32.0000 1.9715 1.9738 403.5075 404.0755 0.0884 -1.0000 -1.0000 3350866 1599870841.00 151.4950 60.0008 32.0000 1.9712 1.9735 403.3453 403.9129 0.0882 -1.0000 -1.0000 3350929 1599870841.10 151.4950 60.0008 32.0000 1.9715 1.9738 403.1756 403.7428 0.0882 -1.0000 -1.0000 3350991 1599870841.20 151.4950 60.0008 32.0000 1.9718 1.9741 403.0347 403.6023 0.0884 -1.0000 -1.0000 3351069 1599870841.30 151.4950 60.0008 32.0000 1.9711 1.9734 403.1124 403.6800 0.0884 -1.0000 -1.0000 3351304 1599870841.40 151.5587 60.0008 32.0000 1.9712 1.9735 403.2079 403.7765 0.0884 -1.0000 -1.0000 3351366 1599870841.50 151.5587 60.0008 32.0000 1.9708 1.9730 403.3318 403.8999 0.0883 -1.0000 -1.0000 3351444 1599870841.60 151.5587 60.0008 32.0000 1.9723 1.9746 403.3757 403.9429 0.0882 -1.0000 -1.0000 3351507 1599870841.70 151.5587 60.0008 32.0000 1.9722 1.9745 403.3303 403.8980 0.0883 -1.0000 -1.0000 3351585 1599870841.80 151.5587 60.0008 32.0000 1.9721 1.9744 403.2470 403.8147 0.0884 -1.0000 -1.0000 3351819 1599870841.90 151.5665 60.0008 32.0000 1.9716 1.9739 403.2712 403.8390 0.0883 -1.0000 -1.0000 3351882 1599870842.00 151.5668 60.0008 32.0000 1.9720 1.9743 403.1087 403.6756 0.0883 -1.0000 -1.0000 3351960 1599870842.10 151.5668 60.0008 32.0000 1.9719 1.9742 403.1205 403.6883 0.0884 -1.0000 -1.0000 3352022 1599870842.20 151.5668 60.0008 32.0000 1.9723 1.9746 402.8306 403.3981 0.0884 -1.0000 -1.0000 3352085 1599870842.30 151.5668 60.0008 32.0000 1.9722 1.9745 402.9203 403.4877 0.0884 -1.0000 -1.0000 3352319 1599870842.40 151.5601 60.0008 32.0000 1.9717 1.9740 402.7904 403.3576 0.0883 -1.0000 -1.0000 3352382 1599870842.50 151.5282 60.0008 32.0000 1.9715 1.9738 402.7246 403.2919 0.0884 -1.0000 -1.0000 3352444 1599870842.60 151.5282 60.0008 32.0000 1.9725 1.9748 402.7118 403.2794 0.0884 -1.0000 -1.0000 3352522 1599870842.70 151.5282 60.0008 32.0000 1.9722 1.9745 402.8012 403.3675 0.0881 -1.0000 -1.0000 3352585 1599870842.80 151.5282 60.0008 32.0000 1.9713 1.9736 402.5954 403.1621 0.0883 -1.0000 -1.0000 3352647 1599870842.90 151.5282 60.0008 32.0000 1.9715 1.9738 402.5726 403.1390 0.0882 -1.0000 -1.0000 3352725 1599870843.00 151.4647 60.0008 32.0000 1.9712 1.9735 402.5346 403.1017 0.0884 -1.0000 -1.0000 3352803 1599870843.10 151.4647 60.0008 32.0000 1.9709 1.9732 402.4775 403.0445 0.0883 -1.0000 -1.0000 3352866 1599870843.20 151.4647 60.0008 32.0000 1.9718 1.9741 402.4719 403.0382 0.0883 -1.0000 -1.0000 3352944 1599870843.30 151.4647 60.0008 32.0000 1.9723 1.9746 402.5870 403.1539 0.0883 -1.0000 -1.0000 3352991 1599870843.40 151.4647 60.0008 32.0000 1.9714 1.9737 402.5822 403.1482 0.0882 -1.0000 -1.0000 3353069 1599870843.50 151.4692 60.0008 32.0000 1.9716 1.9738 402.6513 403.2183 0.0883 -1.0000 -1.0000 3353131 1599870843.60 151.4712 60.0008 32.0000 1.9722 1.9745 402.6275 403.1945 0.0883 -1.0000 -1.0000 3353194 1599870843.70 151.4712 60.0008 32.0000 1.9720 1.9743 402.5542 403.1206 0.0883 -1.0000 -1.0000 3353272 1599870843.80 151.4712 60.0008 32.0000 1.9725 1.9748 402.3497 402.9166 0.0883 -1.0000 -1.0000 3353334 1599870843.90 151.4712 60.0008 32.0000 1.9722 1.9745 402.3561 402.9222 0.0883 -1.0000 -1.0000 3353803 1599870844.00 151.4719 60.0008 32.0000 1.9717 1.9740 402.2209 402.7871 0.0883 -1.0000 -1.0000 3353866 1599870844.10 151.4805 60.0008 32.0000 1.9717 1.9740 402.2281 402.7949 0.0884 -1.0000 -1.0000 3353928 1599870844.20 151.4805 60.0008 32.0000 1.9723 1.9746 402.1581 402.7241 0.0883 -1.0000 -1.0000 3353991 1599870844.30 151.4805 60.0008 32.0000 1.9724 1.9747 402.1461 402.7128 0.0884 -1.0000 -1.0000 3354069 1599870844.40 151.4805 60.0008 32.0000 1.9723 1.9746 402.0464 402.6124 0.0883 -1.0000 -1.0000 3354303 1599870844.50 151.4805 60.0008 32.0000 1.9714 1.9737 402.0651 402.6317 0.0884 -1.0000 -1.0000 3354365 1599870844.60 151.4628 60.0005 32.0000 1.9716 1.9739 401.9163 402.4834 0.0885 -1.0000 -1.0000 3354444 1599870844.70 151.4628 60.0005 32.0000 1.9723 1.9746 401.9889 402.5545 0.0882 -1.0000 -1.0000 3354490 1599870844.80 151.4628 60.0005 32.0000 1.9726 1.9749 402.0589 402.6233 0.0882 -1.0000 -1.0000 3354568 1599870844.90 151.4628 60.0005 32.0000 1.9712 1.9735 402.2493 402.8159 0.0883 -1.0000 -1.0000 3354803 1599870845.00 151.4628 60.0005 32.0000 1.9718 1.9741 402.3067 402.8728 0.0883 -1.0000 -1.0000 3354865 1599870845.10 151.4623 60.0005 32.0000 1.9723 1.9746 402.5529 403.1206 0.0884 -1.0000 -1.0000 3354928 1599870845.20 151.4619 60.0005 32.0000 1.9717 1.9740 402.5597 403.1265 0.0883 -1.0000 -1.0000 3355006 1599870845.30 151.4619 60.0005 32.0000 1.9717 1.9740 402.6503 403.2175 0.0883 -1.0000 -1.0000 3355068 1599870845.40 151.4619 60.0005 32.0000 1.9722 1.9745 402.7052 403.2721 0.0883 -1.0000 -1.0000 3355131 1599870845.50 151.4619 60.0005 32.0000 1.9716 1.9739 402.9032 403.4699 0.0882 -1.0000 -1.0000 3355193 1599870845.60 151.4619 60.0005 32.0000 1.9716 1.9739 403.0764 403.6441 0.0883 -1.0000 -1.0000 3355256 1599870845.70 151.4920 60.0005 32.0000 1.9721 1.9744 403.1870 403.7544 0.0883 -1.0000 -1.0000 3355334 1599870845.80 151.4920 60.0005 32.0000 1.9725 1.9748 403.2531 403.8219 0.0885 -1.0000 -1.0000 3355396 1599870845.90 151.4920 60.0005 32.0000 1.9719 1.9742 403.3294 403.8977 0.0884 -1.0000 -1.0000 3355459 1599870846.00 151.4920 60.0005 32.0000 1.9715 1.9738 403.2677 403.8356 0.0883 -1.0000 -1.0000 3355599 1599870846.10 151.4920 60.0005 32.0000 1.9717 1.9740 403.2904 403.8576 0.0882 -1.0000 -1.0000 3355662 1599870846.20 151.4775 60.0005 32.0000 1.9719 1.9742 403.1691 403.7360 0.0882 -1.0000 -1.0000 3355725 1599870846.30 151.4678 60.0005 32.0000 1.9724 1.9747 403.0902 403.6576 0.0883 -1.0000 -1.0000 3355787 1599870846.40 151.4678 60.0005 32.0000 1.9715 1.9738 402.8202 403.3876 0.0883 -1.0000 -1.0000 3355865 1599870846.50 151.4678 60.0005 32.0000 1.9718 1.9740 402.9387 403.5061 0.0884 -1.0000 -1.0000 3356334 1599870846.60 151.4678 60.0005 32.0000 1.9718 1.9740 403.0148 403.5826 0.0883 -1.0000 -1.0000 3356412 1599870846.70 151.4678 60.0005 32.0000 1.9715 1.9738 403.0716 403.6392 0.0883 -1.0000 -1.0000 3356474 1599870846.80 151.5101 60.0005 32.0000 1.9722 1.9745 403.1614 403.7293 0.0884 -1.0000 -1.0000 3356537 1599870846.90 151.5101 60.0005 32.0000 1.9725 1.9748 403.2259 403.7936 0.0883 -1.0000 -1.0000 3356599 1599870847.00 151.5101 60.0005 32.0000 1.9720 1.9743 403.2861 403.8528 0.0882 -1.0000 -1.0000 3356677 1599870847.10 151.5101 60.0005 32.0000 1.9712 1.9735 403.3081 403.8756 0.0882 -1.0000 -1.0000 3356740 1599870847.20 151.5101 60.0005 32.0000 1.9717 1.9740 403.3635 403.9306 0.0882 -1.0000 -1.0000 3356802 1599870847.30 151.4956 60.0005 32.0000 1.9717 1.9740 403.4600 404.0275 0.0883 -1.0000 -1.0000 3356865 1599870847.40 151.4956 60.0005 32.0000 1.9717 1.9740 403.4596 404.0279 0.0883 -1.0000 -1.0000 3356927 1599870847.50 151.4956 60.0005 32.0000 1.9715 1.9738 403.5412 404.1085 0.0881 -1.0000 -1.0000 3358083 1599870847.60 151.4956 60.0005 32.0000 1.9720 1.9743 403.5702 404.1390 0.0885 -1.0000 -1.0000 3358146 1599870847.70 151.4956 60.0005 32.0000 1.9716 1.9739 403.6373 404.2066 0.0884 -1.0000 -1.0000 3358224 1599870847.80 151.4922 60.0005 32.0000 1.9726 1.9749 403.5483 404.1167 0.0883 -1.0000 -1.0000 3358286 1599870847.90 151.4517 60.0005 32.0000 1.9721 1.9744 403.5343 404.1032 0.0884 -1.0000 -1.0000 3358349 1599870848.00 151.4517 60.0005 32.0000 1.9722 1.9745 403.4816 404.0495 0.0883 -1.0000 -1.0000 3358427 1599870848.10 151.4517 60.0005 32.0000 1.9716 1.9739 403.3487 403.9173 0.0884 -1.0000 -1.0000 3358489 1599870848.20 151.4517 60.0005 32.0000 1.9719 1.9742 403.2022 403.7702 0.0883 -1.0000 -1.0000 3358552 1599870848.30 151.4517 60.0005 32.0000 1.9708 1.9731 403.1526 403.7206 0.0884 -1.0000 -1.0000 3358614 1599870848.40 151.5149 60.0005 32.0000 1.9716 1.9739 402.9914 403.5590 0.0884 -1.0000 -1.0000 3358677 1599870848.50 151.5149 60.0005 32.0000 1.9714 1.9737 402.8557 403.4239 0.0884 -1.0000 -1.0000 3358739 1599870848.60 151.5149 60.0005 32.0000 1.9714 1.9736 402.7866 403.3532 0.0882 -1.0000 -1.0000 3358833 1599870848.70 151.5149 60.0005 32.0000 1.9715 1.9738 402.9373 403.5040 0.0882 -1.0000 -1.0000 3358896 1599870848.80 151.5149 60.0005 32.0000 1.9713 1.9736 403.0212 403.5884 0.0883 -1.0000 -1.0000 3358958 1599870848.90 151.5032 60.0005 32.0000 1.9712 1.9735 403.0136 403.5814 0.0883 -1.0000 -1.0000 3359021 1599870849.00 151.4958 60.0005 32.0000 1.9711 1.9733 403.0717 403.6389 0.0883 -1.0000 -1.0000 3359099 1599870849.10 151.4958 60.0005 32.0000 1.9714 1.9737 403.1105 403.6778 0.0883 -1.0000 -1.0000 3359161 1599870849.20 151.4958 60.0005 32.0000 1.9717 1.9740 403.2161 403.7834 0.0882 -1.0000 -1.0000 3359224 1599870849.30 151.4958 60.0005 32.0000 1.9721 1.9744 403.1887 403.7567 0.0884 -1.0000 -1.0000 3359286 1599870849.40 151.4958 60.0005 32.0000 1.9713 1.9736 403.1369 403.7051 0.0884 -1.0000 -1.0000 3359349 1599870849.50 151.5276 60.0005 32.0000 1.9715 1.9738 403.0563 403.6230 0.0882 -1.0000 -1.0000 3359427 1599870849.60 151.5276 60.0005 32.0000 1.9718 1.9741 402.8510 403.4181 0.0883 -1.0000 -1.0000 3359802 1599870849.70 151.5276 60.0005 32.0000 1.9721 1.9744 402.8526 403.4192 0.0882 -1.0000 -1.0000 3359880 1599870849.80 151.5276 60.0005 32.0000 1.9719 1.9742 402.7259 403.2935 0.0884 -1.0000 -1.0000 3359942 1599870849.90 151.5276 60.0005 32.0000 1.9720 1.9743 402.5494 403.1167 0.0884 -1.0000 -1.0000 3400005 1599870850.00 151.5559 60.0012 32.0000 1.9716 1.9739 402.4214 402.9881 0.0883 -1.0000 -1.0000 3400083 1599870850.10 151.5589 60.0013 32.0000 1.9718 1.9741 402.5527 403.1188 0.0882 -1.0000 -1.0000 3400317 1599870850.20 151.5589 60.0013 32.0000 1.9718 1.9741 402.5076 403.0741 0.0883 -1.0000 -1.0000 3400380 1599870850.30 151.5589 60.0013 32.0000 1.9722 1.9745 402.5006 403.0674 0.0883 -1.0000 -1.0000 3400442 1599870850.40 151.5589 60.0013 32.0000 1.9718 1.9741 402.4125 402.9797 0.0884 -1.0000 -1.0000 3400505 1599870850.50 151.5589 60.0013 32.0000 1.9715 1.9738 402.3705 402.9370 0.0884 -1.0000 -1.0000 3400567 1599870850.60 151.5578 60.0013 32.0000 1.9717 1.9740 402.3748 402.9407 0.0882 -1.0000 -1.0000 3400848 1599870850.70 151.5399 60.0013 32.0000 1.9716 1.9739 402.3044 402.8705 0.0883 -1.0000 -1.0000 3400911 1599870850.80 151.5399 60.0013 32.0000 1.9718 1.9741 402.0979 402.6644 0.0883 -1.0000 -1.0000 3400973 1599870850.90 151.5399 60.0013 32.0000 1.9718 1.9741 402.0257 402.5900 0.0880 -1.0000 -1.0000 3401051 1599870851.00 151.5399 60.0013 32.0000 1.9722 1.9745 401.9452 402.5105 0.0883 -1.0000 -1.0000 3401114 1599870851.10 151.5399 60.0013 32.0000 1.9722 1.9745 401.9324 402.4978 0.0882 -1.0000 -1.0000 3401176 1599870851.20 151.5092 60.0013 32.0000 1.9720 1.9743 401.9079 402.4737 0.0883 -1.0000 -1.0000 3401254 1599870851.30 151.5035 60.0013 32.0000 1.9718 1.9741 401.8243 402.3891 0.0882 -1.0000 -1.0000 3401317 1599870851.40 151.5035 60.0013 32.0000 1.9721 1.9744 401.8956 402.4612 0.0883 -1.0000 -1.0000 3401379 1599870851.50 151.5035 60.0013 32.0000 1.9716 1.9739 401.8776 402.4434 0.0883 -1.0000 -1.0000 3401457 1599870851.60 151.5035 60.0013 32.0000 1.9724 1.9747 401.7421 402.3078 0.0883 -1.0000 -1.0000 3401520 1599870851.70 151.5054 60.0013 32.0000 1.9721 1.9744 401.6650 402.2300 0.0882 -1.0000 -1.0000 3401583 1599870851.80 151.5234 60.0013 32.0000 1.9727 1.9750 401.6612 402.2265 0.0883 -1.0000 -1.0000 3401645 1599870851.90 151.5234 60.0013 32.0000 1.9717 1.9740 401.6360 402.2022 0.0885 -1.0000 -1.0000 3401707 1599870852.00 151.5234 60.0013 32.0000 1.9717 1.9740 401.5837 402.1483 0.0882 -1.0000 -1.0000 3401786 1599870852.10 151.5234 60.0013 32.0000 1.9719 1.9742 401.6265 402.1919 0.0883 -1.0000 -1.0000 3401848 1599870852.20 151.5234 60.0013 32.0000 1.9716 1.9739 401.6122 402.1776 0.0884 -1.0000 -1.0000 3402067 1599870852.30 151.4753 60.0013 32.0000 1.9719 1.9741 401.7168 402.2816 0.0882 -1.0000 -1.0000 3402145 1599870852.40 151.4753 60.0013 32.0000 1.9714 1.9737 401.7112 402.2759 0.0882 -1.0000 -1.0000 3402207 1599870852.50 151.4753 60.0013 32.0000 1.9715 1.9738 401.8578 402.4236 0.0884 -1.0000 -1.0000 3402270 1599870852.60 151.4753 60.0013 32.0000 1.9714 1.9737 402.1828 402.7496 0.0884 -1.0000 -1.0000 3402348 1599870852.70 151.4753 60.0013 32.0000 1.9714 1.9737 402.2701 402.8364 0.0883 -1.0000 -1.0000 3402613 1599870852.80 151.4753 60.0013 32.0000 1.9716 1.9739 402.4700 403.0368 0.0884 -1.0000 -1.0000 3402676 1599870852.90 151.4938 60.0013 32.0000 1.9725 1.9747 402.5738 403.1410 0.0884 -1.0000 -1.0000 3402754 1599870853.00 151.4953 60.0013 32.0000 1.9721 1.9744 402.7768 403.3435 0.0882 -1.0000 -1.0000 3402817 1599870853.10 151.4953 60.0013 32.0000 1.9720 1.9743 403.0847 403.6518 0.0883 -1.0000 -1.0000 3402879 1599870853.20 151.4953 60.0013 32.0000 1.9717 1.9740 403.2923 403.8597 0.0883 -1.0000 -1.0000 3403113 1599870853.30 151.4953 60.0013 32.0000 1.9708 1.9731 403.5552 404.1231 0.0883 -1.0000 -1.0000 3403176 1599870853.40 151.4914 60.0013 32.0000 1.9722 1.9745 403.6412 404.2087 0.0882 -1.0000 -1.0000 3403238 1599870853.50 151.4280 60.0013 32.0000 1.9719 1.9742 403.5545 404.1230 0.0885 -1.0000 -1.0000 3403316 1599870853.60 151.4280 60.0013 32.0000 1.9713 1.9736 403.5892 404.1580 0.0883 -1.0000 -1.0000 3403379 1599870853.70 151.4280 60.0013 32.0000 1.9715 1.9737 403.6880 404.2562 0.0883 -1.0000 -1.0000 3403613 1599870853.80 151.4280 60.0013 32.0000 1.9714 1.9737 403.8186 404.3872 0.0883 -1.0000 -1.0000 3403676 1599870853.90 151.4280 60.0013 32.0000 1.9710 1.9733 403.9767 404.5458 0.0884 -1.0000 -1.0000 3403738 1599870854.00 151.5065 60.0013 32.0000 1.9716 1.9739 404.3638 404.9338 0.0884 -1.0000 -1.0000 3403801 1599870854.10 151.5065 60.0013 32.0000 1.9715 1.9738 405.1403 405.7109 0.0883 -1.0000 -1.0000 3403863 1599870854.20 151.5065 60.0013 32.0000 1.9713 1.9736 405.8333 406.4041 0.0882 -1.0000 -1.0000 3404160 1599870854.30 151.5065 60.0013 32.0000 1.9718 1.9741 406.4537 407.0260 0.0884 -1.0000 -1.0000 3404238 1599870854.40 151.5065 60.0013 32.0000 1.9726 1.9749 406.4439 407.0172 0.0884 -1.0000 -1.0000 3404301 1599870854.50 151.5065 60.0013 32.0000 1.9717 1.9740 405.8804 406.4518 0.0883 -1.0000 -1.0000 3404363 1599870854.60 151.4863 60.0013 32.0000 1.9716 1.9739 405.1953 405.7665 0.0885 -1.0000 -1.0000 3404441 1599870854.70 151.4863 60.0013 32.0000 1.9719 1.9742 404.8591 405.4298 0.0883 -1.0000 -1.0000 3404566 1599870854.80 151.4863 60.0013 32.0000 1.9722 1.9745 404.9183 405.4881 0.0883 -1.0000 -1.0000 3404629 1599870854.90 151.4863 60.0013 32.0000 1.9718 1.9741 404.9697 405.5390 0.0882 -1.0000 -1.0000 3404707 1599870855.00 151.4863 60.0013 32.0000 1.9719 1.9742 404.9042 405.4744 0.0883 -1.0000 -1.0000 3404769 1599870855.10 151.5517 59.9998 32.0000 1.9718 1.9740 404.8841 405.4544 0.0884 -1.0000 -1.0000 3404832 1599870855.20 151.5517 59.9998 32.0000 1.9718 1.9740 404.8191 405.3897 0.0884 -1.0000 -1.0000 3405082 1599870855.30 151.5517 59.9998 32.0000 1.9717 1.9740 404.7900 405.3600 0.0882 -1.0000 -1.0000 3405129 1599870855.40 151.5517 59.9998 32.0000 1.9719 1.9742 404.6073 405.1770 0.0883 -1.0000 -1.0000 3405191 1599870855.50 151.5517 59.9998 32.0000 1.9725 1.9748 404.5343 405.1044 0.0884 -1.0000 -1.0000 3405269 1599870855.60 151.5517 59.9998 32.0000 1.9720 1.9743 404.4646 405.0338 0.0882 -1.0000 -1.0000 3405332 1599870855.70 151.5158 59.9998 32.0000 1.9719 1.9742 404.5375 405.1074 0.0884 -1.0000 -1.0000 3405582 1599870855.80 151.5158 59.9998 32.0000 1.9718 1.9741 404.4076 404.9774 0.0884 -1.0000 -1.0000 3405644 1599870855.90 151.5158 59.9998 32.0000 1.9719 1.9741 404.3366 404.9063 0.0883 -1.0000 -1.0000 3405707 1599870856.00 151.5158 59.9998 32.0000 1.9723 1.9746 404.3380 404.9075 0.0884 -1.0000 -1.0000 3405769 1599870856.10 151.5158 59.9998 32.0000 1.9723 1.9746 404.3407 404.9101 0.0883 -1.0000 -1.0000 3405832 1599870856.20 151.5158 59.9998 32.0000 1.9724 1.9747 404.2891 404.8581 0.0883 -1.0000 -1.0000 3405894 1599870856.30 151.5146 59.9998 32.0000 1.9720 1.9743 404.3643 404.9338 0.0883 -1.0000 -1.0000 3405972 1599870856.40 151.5146 59.9998 32.0000 1.9722 1.9745 404.5458 405.1146 0.0883 -1.0000 -1.0000 3406035 1599870856.50 151.5146 59.9998 32.0000 1.9724 1.9746 405.0984 405.6684 0.0882 -1.0000 -1.0000 3406097 1599870856.60 151.5146 59.9998 32.0000 1.9719 1.9742 405.9026 406.4735 0.0882 -1.0000 -1.0000 3406175 1599870856.70 151.5146 59.9998 32.0000 1.9715 1.9738 407.1438 407.7163 0.0882 -1.0000 -1.0000 3406238 1599870856.80 151.5309 59.9998 32.0000 1.9720 1.9743 407.8617 408.4355 0.0884 -1.0000 -1.0000 3406566 1599870856.90 151.5309 59.9998 32.0000 1.9709 1.9732 408.1492 408.7256 0.0885 -1.0000 -1.0000 3406628 1599870857.00 151.5309 59.9998 32.0000 1.9722 1.9745 408.2006 408.7761 0.0884 -1.0000 -1.0000 3406691 1599870857.10 151.5309 59.9998 32.0000 1.9721 1.9744 408.2334 408.8085 0.0883 -1.0000 -1.0000 3406753 1599870857.20 151.5309 59.9998 32.0000 1.9718 1.9741 408.4292 409.0041 0.0883 -1.0000 -1.0000 3406831 1599870857.30 151.5309 59.9998 32.0000 1.9725 1.9748 408.5408 409.1156 0.0882 -1.0000 -1.0000 3406894 1599870857.40 151.5228 59.9998 32.0000 1.9718 1.9741 408.7615 409.3360 0.0882 -1.0000 -1.0000 3406956 1599870857.50 151.4724 59.9998 32.0000 1.9713 1.9736 408.9379 409.5137 0.0883 -1.0000 -1.0000 3407034 1599870857.60 151.4724 59.9998 32.0000 1.9718 1.9741 409.0442 409.6204 0.0883 -1.0000 -1.0000 3407097 1599870857.70 151.4724 59.9998 32.0000 1.9715 1.9738 408.7350 409.3102 0.0883 -1.0000 -1.0000 3407159 1599870857.80 151.4724 59.9998 32.0000 1.9719 1.9742 408.4837 409.0590 0.0883 -1.0000 -1.0000 3407800 1599870857.90 151.4724 59.9998 32.0000 1.9715 1.9738 408.4550 409.0299 0.0883 -1.0000 -1.0000 3407862 1599870858.00 151.5457 59.9998 32.0000 1.9719 1.9742 408.2829 408.8590 0.0885 -1.0000 -1.0000 3407940 1599870858.10 151.5457 59.9998 32.0000 1.9716 1.9738 408.2239 408.7990 0.0883 -1.0000 -1.0000 3408003 1599870858.20 151.5457 59.9998 32.0000 1.9717 1.9740 408.3101 408.8847 0.0883 -1.0000 -1.0000 3408065 1599870858.30 151.5457 59.9998 32.0000 1.9722 1.9745 408.2124 408.7868 0.0883 -1.0000 -1.0000 3408315 1599870858.40 151.5457 59.9998 32.0000 1.9719 1.9742 407.8343 408.4088 0.0884 -1.0000 -1.0000 3408378 1599870858.50 151.5418 59.9998 32.0000 1.9722 1.9745 407.3372 407.9104 0.0883 -1.0000 -1.0000 3408440 1599870858.60 151.5146 59.9998 32.0000 1.9722 1.9745 406.9780 407.5513 0.0885 -1.0000 -1.0000 3408518 1599870858.70 151.5146 59.9998 32.0000 1.9713 1.9736 406.8910 407.4647 0.0884 -1.0000 -1.0000 3408581 1599870858.80 151.5146 59.9998 32.0000 1.9715 1.9737 406.7757 407.3493 0.0884 -1.0000 -1.0000 3409159 1599870858.90 151.5146 59.9998 32.0000 1.9721 1.9744 406.9120 407.4858 0.0885 -1.0000 -1.0000 3409237 1599870859.00 151.5146 59.9998 32.0000 1.9720 1.9743 407.0221 407.5956 0.0884 -1.0000 -1.0000 3409299 1599870859.10 151.5207 59.9998 32.0000 1.9715 1.9737 406.9665 407.5400 0.0883 -1.0000 -1.0000 3409362 1599870859.20 151.5207 59.9998 32.0000 1.9713 1.9736 406.8430 407.4153 0.0883 -1.0000 -1.0000 3409424 1599870859.30 151.5207 59.9998 32.0000 1.9721 1.9744 406.9286 407.5016 0.0883 -1.0000 -1.0000 3409487 1599870859.40 151.5207 59.9998 32.0000 1.9718 1.9741 406.7656 407.3386 0.0884 -1.0000 -1.0000 3409549 1599870859.50 151.5207 59.9998 32.0000 1.9720 1.9743 406.8045 407.3780 0.0884 -1.0000 -1.0000 3409628 1599870859.60 151.5563 59.9996 32.0000 1.9719 1.9742 406.7450 407.3162 0.0881 -1.0000 -1.0000 3409690 1599870859.70 151.5647 59.9995 32.0000 1.9717 1.9740 406.7294 407.3019 0.0883 -1.0000 -1.0000 3409768 1599870859.80 151.5647 59.9995 32.0000 1.9716 1.9739 406.5333 407.1061 0.0884 -1.0000 -1.0000 3409831 1599870859.90 151.5647 59.9995 32.0000 1.9719 1.9742 406.5575 407.1298 0.0883 -1.0000 -1.0000 3409893 1599870860.00 151.5647 59.9995 32.0000 1.9722 1.9745 406.4887 407.0609 0.0883 -1.0000 -1.0000 3409971 1599870860.10 151.5647 59.9995 32.0000 1.9719 1.9742 406.4959 407.0681 0.0883 -1.0000 -1.0000 3410034 1599870860.20 151.5647 59.9995 32.0000 1.9716 1.9739 406.4646 407.0368 0.0883 -1.0000 -1.0000 3410096 1599870860.30 151.5647 59.9995 32.0000 1.9725 1.9748 406.4332 407.0048 0.0882 -1.0000 -1.0000 3410893 1599870860.40 151.4775 59.9995 32.0000 1.9718 1.9741 406.3138 406.8851 0.0882 -1.0000 -1.0000 3410955 1599870860.50 151.4775 59.9995 32.0000 1.9721 1.9744 406.2420 406.8144 0.0883 -1.0000 -1.0000 3411018 1599870860.60 151.4775 59.9995 32.0000 1.9711 1.9734 406.1059 406.6781 0.0884 -1.0000 -1.0000 3411158 1599870860.70 151.4775 59.9995 32.0000 1.9711 1.9734 406.1589 406.7313 0.0884 -1.0000 -1.0000 3411221 1599870860.80 151.4775 59.9995 32.0000 1.9713 1.9736 405.9803 406.5518 0.0882 -1.0000 -1.0000 3411283 1599870860.90 151.4775 59.9995 32.0000 1.9715 1.9738 405.9533 406.5255 0.0884 -1.0000 -1.0000 3411361 1599870861.00 151.4775 59.9995 32.0000 1.9725 1.9748 405.9029 406.4744 0.0884 -1.0000 -1.0000 3411424 1599870861.10 151.4775 59.9995 32.0000 1.9718 1.9740 405.9153 406.4879 0.0885 -1.0000 -1.0000 3411486 1599870861.20 151.4775 59.9995 32.0000 1.9717 1.9740 405.9501 406.5212 0.0883 -1.0000 -1.0000 3411549 1599870861.30 151.4775 59.9995 32.0000 1.9712 1.9735 405.9756 406.5477 0.0883 -1.0000 -1.0000 3411611 1599870861.40 151.4775 59.9995 32.0000 1.9721 1.9744 406.0729 406.6443 0.0883 -1.0000 -1.0000 3411674 1599870861.50 151.4565 59.9995 32.0000 1.9716 1.9738 406.1462 406.7177 0.0883 -1.0000 -1.0000 3411752 1599870861.60 151.4565 59.9995 32.0000 1.9721 1.9744 406.0786 406.6505 0.0883 -1.0000 -1.0000 3411814 1599870861.70 151.4565 59.9995 32.0000 1.9722 1.9745 406.0554 406.6263 0.0881 -1.0000 -1.0000 3411893 1599870861.80 151.4565 59.9995 32.0000 1.9720 1.9743 405.9885 406.5600 0.0883 -1.0000 -1.0000 3411955 1599870861.90 151.4565 59.9995 32.0000 1.9716 1.9739 405.9968 406.5688 0.0885 -1.0000 -1.0000 3412018 1599870862.00 151.4719 59.9995 32.0000 1.9726 1.9749 405.8809 406.4528 0.0884 -1.0000 -1.0000 3412096 1599870862.10 151.4859 59.9995 32.0000 1.9723 1.9746 405.7974 406.3685 0.0883 -1.0000 -1.0000 3412158 1599870862.20 151.4859 59.9995 32.0000 1.9723 1.9746 405.6438 406.2146 0.0882 -1.0000 -1.0000 3412221 1599870862.30 151.4859 59.9995 32.0000 1.9716 1.9739 405.4664 406.0370 0.0883 -1.0000 -1.0000 3412283 1599870862.40 151.4859 59.9995 32.0000 1.9714 1.9736 405.4645 406.0354 0.0883 -1.0000 -1.0000 3412346 1599870862.50 151.4859 59.9995 32.0000 1.9717 1.9740 405.5057 406.0765 0.0883 -1.0000 -1.0000 3412424 1599870862.60 151.5373 59.9995 32.0000 1.9719 1.9742 405.4531 406.0235 0.0882 -1.0000 -1.0000 3412486 1599870862.70 151.5373 59.9995 32.0000 1.9716 1.9738 405.3224 405.8925 0.0882 -1.0000 -1.0000 3412549 1599870862.80 151.5373 59.9995 32.0000 1.9721 1.9744 405.1825 405.7524 0.0882 -1.0000 -1.0000 3412611 1599870862.90 151.5373 59.9995 32.0000 1.9717 1.9740 405.1157 405.6865 0.0884 -1.0000 -1.0000 3412877 1599870863.00 151.5373 59.9995 32.0000 1.9721 1.9744 405.0200 405.5906 0.0884 -1.0000 -1.0000 3412939 1599870863.10 151.4830 59.9995 32.0000 1.9718 1.9741 404.9595 405.5292 0.0882 -1.0000 -1.0000 3413002 1599870863.20 151.4336 59.9995 32.0000 1.9715 1.9737 405.0125 405.5819 0.0882 -1.0000 -1.0000 3413080 1599870863.30 151.4336 59.9995 32.0000 1.9708 1.9731 405.0069 405.5769 0.0883 -1.0000 -1.0000 3413142 1599870863.40 151.4336 59.9995 32.0000 1.9713 1.9736 405.0375 405.6068 0.0882 -1.0000 -1.0000 3413392 1599870863.50 151.4336 59.9995 32.0000 1.9717 1.9740 404.9998 405.5699 0.0883 -1.0000 -1.0000 3413470 1599870863.60 151.4336 59.9995 32.0000 1.9711 1.9734 404.9361 405.5069 0.0885 -1.0000 -1.0000 3413533 1599870863.70 151.4662 59.9995 32.0000 1.9714 1.9736 404.8485 405.4187 0.0884 -1.0000 -1.0000 3413595 1599870863.80 151.4662 59.9995 32.0000 1.9714 1.9737 404.7494 405.3203 0.0884 -1.0000 -1.0000 3413658 1599870863.90 151.4662 59.9995 32.0000 1.9710 1.9733 404.6731 405.2433 0.0884 -1.0000 -1.0000 3414533 1599870864.00 151.4662 59.9995 32.0000 1.9722 1.9745 404.6166 405.1864 0.0883 -1.0000 -1.0000 3414611 1599870864.10 151.4662 59.9995 32.0000 1.9714 1.9737 404.7754 405.3453 0.0883 -1.0000 -1.0000 3414673 1599870864.20 151.5687 59.9995 32.0000 1.9718 1.9741 404.8083 405.3784 0.0883 -1.0000 -1.0000 3414736 1599870864.30 151.5687 59.9995 32.0000 1.9711 1.9734 404.9308 405.5006 0.0883 -1.0000 -1.0000 3414814 1599870864.40 151.5687 59.9995 32.0000 1.9719 1.9742 404.8255 405.3957 0.0883 -1.0000 -1.0000 3414876 1599870864.50 151.5687 59.9995 32.0000 1.9719 1.9742 404.7265 405.2977 0.0885 -1.0000 -1.0000 3414939 1599870864.60 151.5687 59.9995 32.0000 1.9721 1.9744 404.5672 405.1375 0.0884 -1.0000 -1.0000 3415017 1599870864.70 151.5668 59.9996 32.0000 1.9721 1.9744 404.2723 404.8420 0.0883 -1.0000 -1.0000 3415079 1599870864.80 151.5085 60.0005 32.0000 1.9719 1.9742 404.0874 404.6563 0.0883 -1.0000 -1.0000 3415142 1599870864.90 151.5085 60.0005 32.0000 1.9719 1.9741 403.9926 404.5604 0.0882 -1.0000 -1.0000 3415220 1599870865.00 151.5085 60.0005 32.0000 1.9715 1.9738 404.0809 404.6499 0.0884 -1.0000 -1.0000 3415282 1599870865.10 151.5085 60.0005 32.0000 1.9722 1.9745 404.3062 404.8759 0.0884 -1.0000 -1.0000 3415345 1599870865.20 151.5085 60.0005 32.0000 1.9720 1.9743 404.3248 404.8947 0.0884 -1.0000 -1.0000 3415407 1599870865.30 151.5388 60.0005 32.0000 1.9720 1.9743 404.2940 404.8636 0.0884 -1.0000 -1.0000 3415470 1599870865.40 151.5388 60.0005 32.0000 1.9721 1.9744 404.2276 404.7968 0.0883 -1.0000 -1.0000 3415532 1599870865.50 151.5388 60.0005 32.0000 1.9719 1.9742 404.3812 404.9496 0.0882 -1.0000 -1.0000 3415610 1599870865.60 151.5641 60.0005 32.0000 1.9721 1.9743 404.4984 405.0672 0.0882 -1.0000 -1.0000 3415673 1599870865.70 151.5641 60.0005 32.0000 1.9724 1.9747 404.5481 405.1175 0.0883 -1.0000 -1.0000 3415751 1599870865.80 151.5641 60.0005 32.0000 1.9716 1.9739 404.5370 405.1066 0.0883 -1.0000 -1.0000 3415813 1599870865.90 151.5641 60.0005 32.0000 1.9718 1.9740 404.5575 405.1274 0.0884 -1.0000 -1.0000 3415876 1599870866.00 151.5641 60.0005 32.0000 1.9720 1.9742 404.4882 405.0573 0.0882 -1.0000 -1.0000 3415939 1599870866.10 151.5641 60.0005 32.0000 1.9716 1.9739 404.7089 405.2773 0.0881 -1.0000 -1.0000 3416001 1599870866.20 151.5641 60.0005 32.0000 1.9719 1.9742 404.8294 405.3986 0.0882 -1.0000 -1.0000 3416063 1599870866.30 151.5641 60.0005 32.0000 1.9716 1.9739 404.9684 405.5371 0.0881 -1.0000 -1.0000 3416142 1599870866.40 151.5099 60.0005 32.0000 1.9717 1.9740 404.9971 405.5663 0.0881 -1.0000 -1.0000 3416204 1599870866.50 151.5089 60.0005 32.0000 1.9717 1.9740 404.9357 405.5056 0.0883 -1.0000 -1.0000 3416329 1599870866.60 151.5089 60.0005 32.0000 1.9722 1.9745 404.9138 405.4828 0.0881 -1.0000 -1.0000 3416407 1599870866.70 151.5089 60.0005 32.0000 1.9726 1.9749 404.8043 405.3739 0.0883 -1.0000 -1.0000 3416454 1599870866.80 151.5089 60.0005 32.0000 1.9718 1.9741 404.7188 405.2887 0.0883 -1.0000 -1.0000 3416517 1599870866.90 151.5089 60.0005 32.0000 1.9714 1.9737 404.4626 405.0324 0.0884 -1.0000 -1.0000 3416595 1599870867.00 151.5753 60.0005 32.0000 1.9717 1.9740 404.2209 404.7897 0.0882 -1.0000 -1.0000 3417376 1599870867.10 151.5753 60.0005 32.0000 1.9723 1.9746 403.9432 404.5115 0.0882 -1.0000 -1.0000 3417704 1599870867.20 151.5753 60.0005 32.0000 1.9722 1.9745 403.6971 404.2650 0.0883 -1.0000 -1.0000 3417782 1599870867.30 151.5753 60.0005 32.0000 1.9712 1.9735 403.5451 404.1126 0.0882 -1.0000 -1.0000 3417844 1599870867.40 151.5753 60.0005 32.0000 1.9711 1.9734 403.3718 403.9390 0.0882 -1.0000 -1.0000 3417907 1599870867.50 151.5752 60.0005 32.0000 1.9720 1.9743 403.2507 403.8173 0.0882 -1.0000 -1.0000 3417985 1599870867.60 151.5752 60.0005 32.0000 1.9723 1.9746 403.1182 403.6857 0.0883 -1.0000 -1.0000 3418047 1599870867.70 151.5752 60.0005 32.0000 1.9720 1.9743 402.8122 403.3788 0.0882 -1.0000 -1.0000 3418110 1599870867.80 151.5752 60.0005 32.0000 1.9726 1.9749 402.7452 403.3119 0.0883 -1.0000 -1.0000 3418172 1599870867.90 151.5752 60.0005 32.0000 1.9724 1.9746 402.6776 403.2445 0.0883 -1.0000 -1.0000 3418235 1599870868.00 151.5434 60.0005 32.0000 1.9727 1.9750 402.6636 403.2300 0.0882 -1.0000 -1.0000 3418313 1599870868.10 151.5053 60.0005 32.0000 1.9722 1.9744 402.7314 403.2980 0.0883 -1.0000 -1.0000 3418375 1599870868.20 151.5053 60.0005 32.0000 1.9721 1.9743 402.7289 403.2948 0.0882 -1.0000 -1.0000 3418438 1599870868.30 151.5053 60.0005 32.0000 1.9717 1.9740 402.7399 403.3070 0.0883 -1.0000 -1.0000 3418516 1599870868.40 151.5053 60.0005 32.0000 1.9714 1.9737 402.8001 403.3665 0.0882 -1.0000 -1.0000 3418579 1599870868.50 151.5053 60.0005 32.0000 1.9714 1.9736 403.1144 403.6813 0.0882 -1.0000 -1.0000 3418641 1599870868.60 151.4803 60.0005 32.0000 1.9715 1.9738 403.2273 403.7945 0.0883 -1.0000 -1.0000 3418704 1599870868.70 151.4803 60.0005 32.0000 1.9719 1.9742 403.0533 403.6203 0.0883 -1.0000 -1.0000 3418766 1599870868.80 151.4803 60.0005 32.0000 1.9716 1.9739 402.6281 403.1946 0.0882 -1.0000 -1.0000 3418828 1599870868.90 151.4803 60.0005 32.0000 1.9711 1.9734 402.3648 402.9311 0.0883 -1.0000 -1.0000 3418907 1599870869.00 151.4803 60.0005 32.0000 1.9721 1.9744 402.2446 402.8094 0.0881 -1.0000 -1.0000 3418969 1599870869.10 151.4803 60.0005 32.0000 1.9724 1.9747 402.1210 402.6864 0.0881 -1.0000 -1.0000 3419032 1599870869.20 151.5002 60.0005 32.0000 1.9723 1.9746 402.0627 402.6276 0.0882 -1.0000 -1.0000 3419110 1599870869.30 151.5360 60.0005 32.0000 1.9715 1.9737 401.9870 402.5526 0.0883 -1.0000 -1.0000 3419172 1599870869.40 151.5360 60.0005 32.0000 1.9719 1.9742 401.9810 402.5469 0.0882 -1.0000 -1.0000 3419235 1599870869.50 151.5360 60.0005 32.0000 1.9717 1.9740 401.9642 402.5287 0.0881 -1.0000 -1.0000 3419313 1599870869.60 151.5360 60.0005 32.0000 1.9725 1.9748 401.8149 402.3799 0.0882 -1.0000 -1.0000 3419375 1599870869.70 151.5360 60.0005 32.0000 1.9717 1.9740 401.8662 402.4319 0.0882 -1.0000 -1.0000 3419438 1599870869.80 151.5295 59.9997 32.0000 1.9714 1.9736 401.8592 402.4243 0.0882 -1.0000 -1.0000 3419500 1599870869.90 151.5295 59.9997 32.0000 1.9718 1.9741 401.8279 402.3937 0.0884 -1.0000 -1.0000 3419563 1599870870.00 151.5295 59.9997 32.0000 1.9719 1.9742 401.7836 402.3498 0.0884 -1.0000 -1.0000 3419641 1599870870.10 151.5295 59.9997 32.0000 1.9717 1.9740 401.8025 402.3681 0.0883 -1.0000 -1.0000 3420094 1599870870.20 151.5295 59.9997 32.0000 1.9716 1.9739 401.8095 402.3749 0.0884 -1.0000 -1.0000 3420156 1599870870.30 151.4382 59.9997 32.0000 1.9720 1.9743 401.7469 402.3135 0.0884 -1.0000 -1.0000 3420234 1599870870.40 151.4271 59.9997 32.0000 1.9716 1.9739 401.5783 402.1440 0.0884 -1.0000 -1.0000 3420297 1599870870.50 151.4271 59.9997 32.0000 1.9715 1.9738 401.5508 402.1147 0.0881 -1.0000 -1.0000 3420359 1599870870.60 151.4271 59.9997 32.0000 1.9710 1.9733 401.5380 402.1027 0.0882 -1.0000 -1.0000 3420437 1599870870.70 151.4271 59.9997 32.0000 1.9714 1.9737 401.5671 402.1325 0.0883 -1.0000 -1.0000 3420500 1599870870.80 151.4271 59.9997 32.0000 1.9719 1.9742 401.5640 402.1285 0.0883 -1.0000 -1.0000 3420562 1599870870.90 151.4816 59.9997 32.0000 1.9709 1.9732 401.6147 402.1800 0.0883 -1.0000 -1.0000 3420625 1599870871.00 151.4816 59.9997 32.0000 1.9718 1.9741 401.7153 402.2809 0.0883 -1.0000 -1.0000 3420687 1599870871.10 151.4816 59.9997 32.0000 1.9720 1.9743 401.6218 402.1865 0.0882 -1.0000 -1.0000 3421094 1599870871.20 151.4816 59.9997 32.0000 1.9717 1.9740 401.6306 402.1962 0.0884 -1.0000 -1.0000 3421156 1599870871.30 151.4816 59.9997 32.0000 1.9716 1.9739 401.5346 402.1004 0.0884 -1.0000 -1.0000 3421219 1599870871.40 151.4988 59.9997 32.0000 1.9720 1.9743 401.5240 402.0894 0.0884 -1.0000 -1.0000 3421281 1599870871.50 151.4990 59.9997 32.0000 1.9715 1.9738 401.5562 402.1217 0.0883 -1.0000 -1.0000 3421359 1599870871.60 151.4990 59.9997 32.0000 1.9718 1.9741 401.4992 402.0645 0.0883 -1.0000 -1.0000 3421422 1599870871.70 151.4990 59.9997 32.0000 1.9717 1.9739 401.5218 402.0877 0.0884 -1.0000 -1.0000 3421500 1599870871.80 151.4990 59.9997 32.0000 1.9720 1.9743 401.5560 402.1213 0.0883 -1.0000 -1.0000 3421562 1599870871.90 151.4877 59.9997 32.0000 1.9712 1.9735 401.5510 402.1166 0.0884 -1.0000 -1.0000 3421625 1599870872.00 151.4696 59.9997 32.0000 1.9711 1.9734 401.5344 402.0991 0.0881 -1.0000 -1.0000 3421687 1599870872.10 151.4696 59.9997 32.0000 1.9717 1.9740 401.6759 402.2425 0.0885 -1.0000 -1.0000 3421750 1599870872.20 151.4696 59.9997 32.0000 1.9715 1.9738 401.6680 402.2343 0.0883 -1.0000 -1.0000 3421859 1599870872.30 151.4696 59.9997 32.0000 1.9712 1.9735 401.6726 402.2381 0.0884 -1.0000 -1.0000 3421937 1599870872.40 151.4696 59.9997 32.0000 1.9715 1.9738 401.7591 402.3259 0.0884 -1.0000 -1.0000 3422000 1599870872.50 151.4773 59.9997 32.0000 1.9717 1.9740 401.7648 402.3299 0.0883 -1.0000 -1.0000 3422062 1599870872.60 151.4784 59.9997 32.0000 1.9712 1.9735 401.7266 402.2924 0.0883 -1.0000 -1.0000 3422140 1599870872.70 151.4784 59.9997 32.0000 1.9715 1.9738 401.8359 402.4010 0.0883 -1.0000 -1.0000 3422375 1599870872.80 151.4784 59.9997 32.0000 1.9717 1.9739 401.7561 402.3220 0.0883 -1.0000 -1.0000 3422437 1599870872.90 151.4784 59.9997 32.0000 1.9718 1.9741 401.6356 402.2018 0.0884 -1.0000 -1.0000 3422499 1599870873.00 151.4794 59.9997 32.0000 1.9719 1.9742 401.5355 402.1008 0.0883 -1.0000 -1.0000 3422562 1599870873.10 151.4830 59.9997 32.0000 1.9720 1.9743 401.6094 402.1748 0.0883 -1.0000 -1.0000 3422624 1599870873.20 151.4830 59.9997 32.0000 1.9718 1.9740 401.6643 402.2304 0.0884 -1.0000 -1.0000 3423124 1599870873.30 151.4830 59.9997 32.0000 1.9717 1.9740 401.6844 402.2505 0.0884 -1.0000 -1.0000 3423187 1599870873.40 151.4830 59.9997 32.0000 1.9718 1.9741 401.6292 402.1951 0.0883 -1.0000 -1.0000 3423234 1599870873.50 151.4830 59.9997 32.0000 1.9720 1.9742 401.6964 402.2619 0.0883 -1.0000 -1.0000 3423312 1599870873.60 151.4985 59.9997 32.0000 1.9717 1.9740 401.6612 402.2270 0.0883 -1.0000 -1.0000 3423374 1599870873.70 151.4985 59.9997 32.0000 1.9720 1.9742 401.7880 402.3535 0.0883 -1.0000 -1.0000 3423671 1599870873.80 151.4985 59.9997 32.0000 1.9723 1.9746 401.8281 402.3932 0.0882 -1.0000 -1.0000 3423734 1599870873.90 151.4985 59.9997 32.0000 1.9721 1.9744 401.8420 402.4071 0.0882 -1.0000 -1.0000 3423796 1599870874.00 151.4985 59.9997 32.0000 1.9719 1.9742 401.7823 402.3482 0.0884 -1.0000 -1.0000 3423874 1599870874.10 151.4852 59.9997 32.0000 1.9718 1.9741 401.7892 402.3546 0.0883 -1.0000 -1.0000 3423937 1599870874.20 151.4632 59.9997 32.0000 1.9717 1.9740 401.7444 402.3095 0.0882 -1.0000 -1.0000 3424358 1599870874.30 151.4632 59.9997 32.0000 1.9714 1.9737 401.8091 402.3737 0.0881 -1.0000 -1.0000 3424437 1599870874.40 151.4632 59.9997 32.0000 1.9716 1.9739 401.7118 402.2770 0.0883 -1.0000 -1.0000 3424499 1599870874.50 151.4632 59.9997 32.0000 1.9715 1.9738 401.7556 402.3219 0.0884 -1.0000 -1.0000 3424561 1599870874.60 151.4632 59.9997 32.0000 1.9716 1.9739 401.7285 402.2936 0.0882 -1.0000 -1.0000 3424640 1599870874.70 151.4481 59.9996 32.0000 1.9719 1.9742 401.8619 402.4285 0.0885 -1.0000 -1.0000 3424874 1599870874.80 151.4481 59.9996 32.0000 1.9714 1.9737 401.8188 402.3849 0.0883 -1.0000 -1.0000 3424921 1599870874.90 151.4481 59.9996 32.0000 1.9708 1.9731 401.7691 402.3351 0.0883 -1.0000 -1.0000 3424999 1599870875.00 151.4481 59.9996 32.0000 1.9718 1.9741 401.7181 402.2831 0.0883 -1.0000 -1.0000 3425061 1599870875.10 151.4481 59.9996 32.0000 1.9720 1.9743 401.6341 402.1999 0.0883 -1.0000 -1.0000 3425124 1599870875.20 151.4692 59.9996 32.0000 1.9720 1.9743 401.6495 402.2157 0.0884 -1.0000 -1.0000 3425202 1599870875.30 151.4713 59.9996 32.0000 1.9724 1.9747 401.6641 402.2294 0.0883 -1.0000 -1.0000 3425327 1599870875.40 151.4713 59.9996 32.0000 1.9719 1.9742 401.6185 402.1834 0.0882 -1.0000 -1.0000 3425389 1599870875.50 151.4713 59.9996 32.0000 1.9718 1.9741 401.5823 402.1477 0.0883 -1.0000 -1.0000 3425467 1599870875.60 151.4713 59.9996 32.0000 1.9711 1.9734 401.6035 402.1684 0.0882 -1.0000 -1.0000 3425514 1599870875.70 151.4709 59.9996 32.0000 1.9716 1.9739 401.6588 402.2248 0.0885 -1.0000 -1.0000 3425593 1599870875.80 151.4663 59.9996 32.0000 1.9719 1.9742 401.6241 402.1902 0.0884 -1.0000 -1.0000 3426077 1599870875.90 151.4663 59.9996 32.0000 1.9710 1.9732 401.5561 402.1216 0.0883 -1.0000 -1.0000 3426139 1599870876.00 151.4663 59.9996 32.0000 1.9706 1.9729 401.4505 402.0159 0.0884 -1.0000 -1.0000 3426217 1599870876.10 151.4663 59.9996 32.0000 1.9717 1.9740 401.4714 402.0369 0.0883 -1.0000 -1.0000 3426280 1599870876.20 151.4663 59.9996 32.0000 1.9716 1.9739 401.4627 402.0273 0.0882 -1.0000 -1.0000 3426342 1599870876.30 151.4829 59.9996 32.0000 1.9715 1.9738 401.4822 402.0465 0.0882 -1.0000 -1.0000 3426405 1599870876.40 151.4829 59.9996 32.0000 1.9710 1.9733 401.4142 401.9798 0.0884 -1.0000 -1.0000 3426483 1599870876.50 151.4829 59.9996 32.0000 1.9715 1.9738 401.4129 401.9785 0.0884 -1.0000 -1.0000 3426545 1599870876.60 151.4829 59.9996 32.0000 1.9716 1.9739 401.3394 401.9043 0.0884 -1.0000 -1.0000 3426608 1599870876.70 151.4829 59.9996 32.0000 1.9718 1.9741 401.2914 401.8572 0.0884 -1.0000 -1.0000 3426670 1599870876.80 151.4829 59.9996 32.0000 1.9717 1.9739 401.2730 401.8378 0.0883 -1.0000 -1.0000 3426733 1599870876.90 151.4562 59.9996 32.0000 1.9714 1.9737 401.2241 401.7897 0.0884 -1.0000 -1.0000 3426811 1599870877.00 151.4562 59.9996 32.0000 1.9709 1.9732 401.2490 401.8140 0.0884 -1.0000 -1.0000 3426873 1599870877.10 151.4562 59.9996 32.0000 1.9711 1.9733 401.2747 401.8397 0.0884 -1.0000 -1.0000 3426936 1599870877.20 151.4562 59.9996 32.0000 1.9720 1.9743 401.2078 401.7735 0.0884 -1.0000 -1.0000 3427014 1599870877.30 151.4562 59.9996 32.0000 1.9720 1.9743 401.1412 401.7060 0.0883 -1.0000 -1.0000 3427108 1599870877.40 151.4562 59.9996 32.0000 1.9717 1.9740 401.2223 401.7874 0.0883 -1.0000 -1.0000 3427170 1599870877.50 151.4592 59.9996 32.0000 1.9713 1.9736 401.1645 401.7286 0.0882 -1.0000 -1.0000 3427233 1599870877.60 151.4592 59.9996 32.0000 1.9710 1.9732 401.2084 401.7725 0.0882 -1.0000 -1.0000 3427295 1599870877.70 151.4592 59.9996 32.0000 1.9709 1.9732 401.1305 401.6947 0.0883 -1.0000 -1.0000 3427373 1599870877.80 151.4592 59.9996 32.0000 1.9710 1.9733 401.2242 401.7893 0.0884 -1.0000 -1.0000 3427842 1599870877.90 151.4592 59.9996 32.0000 1.9712 1.9735 401.2390 401.8039 0.0883 -1.0000 -1.0000 3427904 1599870878.00 151.4976 59.9996 32.0000 1.9709 1.9732 401.2397 401.8052 0.0884 -1.0000 -1.0000 3427998 1599870878.10 151.5057 59.9996 32.0000 1.9713 1.9736 401.1735 401.7387 0.0883 -1.0000 -1.0000 3428061 1599870878.20 151.5057 59.9996 32.0000 1.9711 1.9733 401.2715 401.8363 0.0883 -1.0000 -1.0000 3428123 1599870878.30 151.5057 59.9996 32.0000 1.9715 1.9738 401.3297 401.8945 0.0883 -1.0000 -1.0000 3428186 1599870878.40 151.5057 59.9996 32.0000 1.9715 1.9738 401.3835 401.9488 0.0883 -1.0000 -1.0000 3428248 1599870878.50 151.5057 59.9996 32.0000 1.9715 1.9738 401.3217 401.8865 0.0883 -1.0000 -1.0000 3428311 1599870878.60 151.5013 59.9996 32.0000 1.9722 1.9745 401.3665 401.9313 0.0883 -1.0000 -1.0000 3428389 1599870878.70 151.5013 59.9996 32.0000 1.9711 1.9734 401.4244 401.9897 0.0883 -1.0000 -1.0000 3428451 1599870878.80 151.5013 59.9996 32.0000 1.9713 1.9736 401.3494 401.9144 0.0883 -1.0000 -1.0000 3428826 1599870878.90 151.5013 59.9996 32.0000 1.9719 1.9741 401.3245 401.8889 0.0882 -1.0000 -1.0000 3428904 1599870879.00 151.5013 59.9996 32.0000 1.9715 1.9738 401.2998 401.8650 0.0884 -1.0000 -1.0000 3428967 1599870879.10 151.4983 59.9996 32.0000 1.9713 1.9736 401.3261 401.8909 0.0883 -1.0000 -1.0000 3429029 1599870879.20 151.4983 59.9996 32.0000 1.9714 1.9737 401.3155 401.8805 0.0883 -1.0000 -1.0000 3429107 1599870879.30 151.4983 59.9996 32.0000 1.9711 1.9733 401.2339 401.7982 0.0882 -1.0000 -1.0000 3429373 1599870879.40 151.4983 59.9996 32.0000 1.9710 1.9733 401.2628 401.8283 0.0883 -1.0000 -1.0000 3429435 1599870879.50 151.4983 59.9996 32.0000 1.9716 1.9738 401.3009 401.8647 0.0881 -1.0000 -1.0000 3429513 1599870879.60 151.5034 59.9998 32.0000 1.9711 1.9734 401.3333 401.8983 0.0883 -1.0000 -1.0000 3429576 1599870879.70 151.5178 60.0002 32.0000 1.9712 1.9734 401.2978 401.8626 0.0883 -1.0000 -1.0000 3429654 1599870879.80 151.5178 60.0002 32.0000 1.9713 1.9735 401.3291 401.8938 0.0882 -1.0000 -1.0000 3429717 1599870879.90 151.5178 60.0002 32.0000 1.9718 1.9741 401.3133 401.8790 0.0884 -1.0000 -1.0000 3429904 1599870880.00 151.5178 60.0002 32.0000 1.9710 1.9733 401.4020 401.9673 0.0883 -1.0000 -1.0000 3429982 1599870880.10 151.5178 60.0002 32.0000 1.9713 1.9736 401.4355 402.0005 0.0883 -1.0000 -1.0000 3430045 1599870880.20 151.4709 60.0002 32.0000 1.9718 1.9741 401.4772 402.0426 0.0883 -1.0000 -1.0000 3430107 1599870880.30 151.4709 60.0002 32.0000 1.9709 1.9732 401.4108 401.9758 0.0883 -1.0000 -1.0000 3430169 1599870880.40 151.4709 60.0002 32.0000 1.9718 1.9741 401.4900 402.0562 0.0885 -1.0000 -1.0000 3430232 1599870880.50 151.4709 60.0002 32.0000 1.9717 1.9740 401.5324 402.0968 0.0882 -1.0000 -1.0000 3430295 1599870880.60 151.4709 60.0002 32.0000 1.9713 1.9736 401.4936 402.0586 0.0883 -1.0000 -1.0000 3430373 1599870880.70 151.4752 60.0002 32.0000 1.9717 1.9740 401.5747 402.1410 0.0884 -1.0000 -1.0000 3430435 1599870880.80 151.5268 60.0002 32.0000 1.9724 1.9747 401.5966 402.1617 0.0883 -1.0000 -1.0000 3430498 1599870880.90 151.5268 60.0002 32.0000 1.9715 1.9738 401.6092 402.1744 0.0883 -1.0000 -1.0000 3430872 1599870881.00 151.5268 60.0002 32.0000 1.9716 1.9738 401.6781 402.2436 0.0883 -1.0000 -1.0000 3430919 1599870881.10 151.5268 60.0002 32.0000 1.9712 1.9735 401.7178 402.2828 0.0882 -1.0000 -1.0000 3430997 1599870881.20 151.5268 60.0002 32.0000 1.9716 1.9739 401.7448 402.3101 0.0883 -1.0000 -1.0000 3431076 1599870881.30 151.5152 60.0002 32.0000 1.9715 1.9738 401.7827 402.3492 0.0884 -1.0000 -1.0000 3431122 1599870881.40 151.5152 60.0002 32.0000 1.9717 1.9739 401.7699 402.3358 0.0884 -1.0000 -1.0000 3431185 1599870881.50 151.5152 60.0002 32.0000 1.9718 1.9741 401.7285 402.2945 0.0883 -1.0000 -1.0000 3431263 1599870881.60 151.5152 60.0002 32.0000 1.9715 1.9738 401.5851 402.1503 0.0883 -1.0000 -1.0000 3431326 1599870881.70 151.5152 60.0002 32.0000 1.9713 1.9736 401.6201 402.1855 0.0883 -1.0000 -1.0000 3431404 1599870881.80 151.5132 60.0002 32.0000 1.9714 1.9737 401.5773 402.1425 0.0882 -1.0000 -1.0000 3431466 1599870881.90 151.5118 60.0002 32.0000 1.9712 1.9735 401.3828 401.9481 0.0883 -1.0000 -1.0000 3431654 1599870882.00 151.5118 60.0002 32.0000 1.9713 1.9736 401.4908 402.0564 0.0884 -1.0000 -1.0000 3431732 1599870882.10 151.5118 60.0002 32.0000 1.9719 1.9742 401.4803 402.0456 0.0883 -1.0000 -1.0000 3431794 1599870882.20 151.5118 60.0002 32.0000 1.9714 1.9737 401.5633 402.1284 0.0883 -1.0000 -1.0000 3431857 1599870882.30 151.5118 60.0002 32.0000 1.9712 1.9735 401.5606 402.1258 0.0883 -1.0000 -1.0000 3431919 1599870882.40 151.4969 60.0002 32.0000 1.9714 1.9736 401.4208 401.9871 0.0885 -1.0000 -1.0000 3432403 1599870882.50 151.4969 60.0002 32.0000 1.9726 1.9748 401.4243 401.9903 0.0884 -1.0000 -1.0000 3432466 1599870882.60 151.4969 60.0002 32.0000 1.9720 1.9742 401.3728 401.9381 0.0883 -1.0000 -1.0000 3432544 1599870882.70 151.4969 60.0002 32.0000 1.9714 1.9737 401.4103 401.9756 0.0883 -1.0000 -1.0000 3432606 1599870882.80 151.4969 60.0002 32.0000 1.9710 1.9733 401.3441 401.9093 0.0883 -1.0000 -1.0000 3432669 1599870882.90 151.4656 60.0002 32.0000 1.9714 1.9737 401.2694 401.8345 0.0884 -1.0000 -1.0000 3432903 1599870883.00 151.4656 60.0002 32.0000 1.9714 1.9737 401.3250 401.8904 0.0884 -1.0000 -1.0000 3432966 1599870883.10 151.4656 60.0002 32.0000 1.9710 1.9733 401.2649 401.8300 0.0884 -1.0000 -1.0000 3433028 1599870883.20 151.4656 60.0002 32.0000 1.9712 1.9735 401.2789 401.8429 0.0881 -1.0000 -1.0000 3433106 1599870883.30 151.4656 60.0002 32.0000 1.9710 1.9733 401.2047 401.7700 0.0884 -1.0000 -1.0000 3433169 1599870883.40 151.4715 60.0002 32.0000 1.9714 1.9737 401.2396 401.8055 0.0885 -1.0000 -1.0000 3433403 1599870883.50 151.4892 60.0002 32.0000 1.9715 1.9738 401.2402 401.8059 0.0884 -1.0000 -1.0000 3433466 1599870883.60 151.4892 60.0002 32.0000 1.9715 1.9738 401.1499 401.7141 0.0882 -1.0000 -1.0000 3433528 1599870883.70 151.4892 60.0002 32.0000 1.9723 1.9746 401.1339 401.6990 0.0884 -1.0000 -1.0000 3433622 1599870883.80 151.4892 60.0002 32.0000 1.9714 1.9737 401.1768 401.7417 0.0883 -1.0000 -1.0000 3433684 1599870883.90 151.4892 60.0002 32.0000 1.9717 1.9740 401.1011 401.6655 0.0883 -1.0000 -1.0000 3433747 1599870884.00 151.4863 60.0002 32.0000 1.9717 1.9740 401.0982 401.6625 0.0882 -1.0000 -1.0000 3434012 1599870884.10 151.4862 60.0002 32.0000 1.9716 1.9739 401.0606 401.6262 0.0885 -1.0000 -1.0000 3434075 1599870884.20 151.4862 60.0002 32.0000 1.9714 1.9737 401.0823 401.6475 0.0884 -1.0000 -1.0000 3434137 1599870884.30 151.4862 60.0002 32.0000 1.9713 1.9736 401.0863 401.6515 0.0884 -1.0000 -1.0000 3434215 1599870884.40 151.4862 60.0002 32.0000 1.9717 1.9740 401.1321 401.6973 0.0884 -1.0000 -1.0000 3434278 1599870884.50 151.5089 60.0001 32.0000 1.9717 1.9739 400.9832 401.5476 0.0883 -1.0000 -1.0000 3434340 1599870884.60 151.5414 60.0001 32.0000 1.9720 1.9742 401.0564 401.6202 0.0882 -1.0000 -1.0000 3434419 1599870884.70 151.5414 60.0001 32.0000 1.9717 1.9740 401.0994 401.6642 0.0884 -1.0000 -1.0000 3434481 1599870884.80 151.5414 60.0001 32.0000 1.9721 1.9744 401.0136 401.5774 0.0882 -1.0000 -1.0000 3434543 1599870884.90 151.5414 60.0001 32.0000 1.9717 1.9740 401.0807 401.6450 0.0883 -1.0000 -1.0000 3434606 1599870885.00 151.5414 60.0001 32.0000 1.9717 1.9740 401.0286 401.5936 0.0884 -1.0000 -1.0000 3434684 1599870885.10 151.4956 60.0001 32.0000 1.9716 1.9739 401.0738 401.6382 0.0883 -1.0000 -1.0000 3434731 1599870885.20 151.4956 60.0001 32.0000 1.9708 1.9731 401.0353 401.6004 0.0884 -1.0000 -1.0000 3434809 1599870885.30 151.4956 60.0001 32.0000 1.9716 1.9739 401.0751 401.6395 0.0882 -1.0000 -1.0000 3434872 1599870885.40 151.4956 60.0001 32.0000 1.9714 1.9736 401.0131 401.5777 0.0883 -1.0000 -1.0000 3434934 1599870885.50 151.4956 60.0001 32.0000 1.9713 1.9736 401.0720 401.6363 0.0883 -1.0000 -1.0000 3435121 1599870885.60 151.4954 60.0001 32.0000 1.9712 1.9735 401.0363 401.6004 0.0882 -1.0000 -1.0000 3435184 1599870885.70 151.4947 60.0001 32.0000 1.9711 1.9734 400.9892 401.5528 0.0881 -1.0000 -1.0000 3435262 1599870885.80 151.4947 60.0001 32.0000 1.9710 1.9733 400.9367 401.5002 0.0882 -1.0000 -1.0000 3435325 1599870885.90 151.4947 60.0001 32.0000 1.9715 1.9738 401.0301 401.5949 0.0883 -1.0000 -1.0000 3435387 1599870886.00 151.4947 60.0001 32.0000 1.9711 1.9734 400.9479 401.5119 0.0883 -1.0000 -1.0000 3436137 1599870886.10 151.4947 60.0001 32.0000 1.9710 1.9733 400.9164 401.4812 0.0884 -1.0000 -1.0000 3436199 1599870886.20 151.4711 60.0001 32.0000 1.9711 1.9734 400.9463 401.5114 0.0884 -1.0000 -1.0000 3436262 1599870886.30 151.4711 60.0001 32.0000 1.9710 1.9733 400.9560 401.5214 0.0884 -1.0000 -1.0000 3436324 1599870886.40 151.4711 60.0001 32.0000 1.9709 1.9732 400.8994 401.4632 0.0882 -1.0000 -1.0000 3436387 1599870886.50 151.4711 60.0001 32.0000 1.9716 1.9738 401.0023 401.5673 0.0883 -1.0000 -1.0000 3436621 1599870886.60 151.4711 60.0001 32.0000 1.9716 1.9739 400.9728 401.5376 0.0884 -1.0000 -1.0000 3436699 1599870886.70 151.5324 60.0001 32.0000 1.9713 1.9736 400.9478 401.5115 0.0882 -1.0000 -1.0000 3436762 1599870886.80 151.5392 60.0001 32.0000 1.9718 1.9741 400.9044 401.4691 0.0884 -1.0000 -1.0000 3436824 1599870886.90 151.5392 60.0001 32.0000 1.9720 1.9743 400.9893 401.5552 0.0885 -1.0000 -1.0000 3436902 1599870887.00 151.5392 60.0001 32.0000 1.9718 1.9741 401.0182 401.5820 0.0882 -1.0000 -1.0000 3436965 1599870887.10 151.5392 60.0001 32.0000 1.9719 1.9742 401.0779 401.6418 0.0883 -1.0000 -1.0000 3437027 1599870887.20 151.5392 60.0001 32.0000 1.9718 1.9741 401.0797 401.6443 0.0883 -1.0000 -1.0000 3437090 1599870887.30 151.5128 60.0001 32.0000 1.9708 1.9731 401.0678 401.6318 0.0882 -1.0000 -1.0000 3437152 1599870887.40 151.5128 60.0001 32.0000 1.9718 1.9741 401.1351 401.6994 0.0883 -1.0000 -1.0000 3437215 1599870887.50 151.5128 60.0001 32.0000 1.9721 1.9744 401.3404 401.9056 0.0883 -1.0000 -1.0000 3437418 1599870887.60 151.5128 60.0001 32.0000 1.9713 1.9736 401.3480 401.9122 0.0883 -1.0000 -1.0000 3437480 1599870887.70 151.5128 60.0001 32.0000 1.9715 1.9738 401.3926 401.9577 0.0883 -1.0000 -1.0000 3437558 1599870887.80 151.5028 60.0001 32.0000 1.9714 1.9737 401.4879 402.0539 0.0884 -1.0000 -1.0000 3437621 1599870887.90 151.5024 60.0001 32.0000 1.9713 1.9736 401.4145 401.9795 0.0883 -1.0000 -1.0000 3437683 1599870888.00 151.5024 60.0001 32.0000 1.9721 1.9744 401.4959 402.0614 0.0884 -1.0000 -1.0000 3437746 1599870888.10 151.5024 60.0001 32.0000 1.9713 1.9736 401.5044 402.0708 0.0885 -1.0000 -1.0000 3437887 1599870888.20 151.5024 60.0001 32.0000 1.9713 1.9736 401.4876 402.0534 0.0884 -1.0000 -1.0000 3437949 1599870888.30 151.5024 60.0001 32.0000 1.9708 1.9731 401.5337 402.0991 0.0883 -1.0000 -1.0000 3438011 1599870888.40 151.5133 60.0001 32.0000 1.9716 1.9739 401.5077 402.0724 0.0882 -1.0000 -1.0000 3438074 1599870888.50 151.5133 60.0001 32.0000 1.9720 1.9743 401.5631 402.1280 0.0883 -1.0000 -1.0000 3438136 1599870888.60 151.5133 60.0001 32.0000 1.9716 1.9739 401.5254 402.0909 0.0883 -1.0000 -1.0000 3438386 1599870888.70 151.5133 60.0001 32.0000 1.9717 1.9740 401.4970 402.0621 0.0883 -1.0000 -1.0000 3438449 1599870888.80 151.5133 60.0001 32.0000 1.9716 1.9739 401.4723 402.0373 0.0882 -1.0000 -1.0000 3438511 1599870888.90 151.5159 60.0001 32.0000 1.9714 1.9737 401.5002 402.0658 0.0883 -1.0000 -1.0000 3438574 1599870889.00 151.5159 60.0001 32.0000 1.9716 1.9739 401.4425 402.0068 0.0883 -1.0000 -1.0000 3438652 1599870889.10 151.5159 60.0001 32.0000 1.9714 1.9737 401.4905 402.0565 0.0884 -1.0000 -1.0000 3438871 1599870889.20 151.5159 60.0001 32.0000 1.9707 1.9730 401.5262 402.0916 0.0883 -1.0000 -1.0000 3438949 1599870889.30 151.5159 60.0001 32.0000 1.9718 1.9740 401.5082 402.0739 0.0883 -1.0000 -1.0000 3439011 1599870889.40 151.5159 60.0001 32.0000 1.9716 1.9738 401.5283 402.0930 0.0882 -1.0000 -1.0000 3439074 1599870889.50 151.4852 60.0001 32.0000 1.9720 1.9743 401.5655 402.1301 0.0883 -1.0000 -1.0000 3439152 1599870889.60 151.4852 60.0001 32.0000 1.9724 1.9747 401.6236 402.1897 0.0883 -1.0000 -1.0000 3439620 1599870889.70 151.4852 60.0001 32.0000 1.9711 1.9734 401.5084 402.0737 0.0883 -1.0000 -1.0000 3439699 1599870889.80 151.4852 60.0001 32.0000 1.9714 1.9736 401.3706 401.9356 0.0883 -1.0000 -1.0000 3439761 1599870889.90 151.4852 60.0001 32.0000 1.9707 1.9730 401.3729 401.9381 0.0883 -1.0000 -1.0000 3439824 1599870890.00 151.4503 59.9998 32.0000 1.9717 1.9740 401.4439 402.0099 0.0884 -1.0000 -1.0000 3439886 1599870890.10 151.4503 59.9998 32.0000 1.9719 1.9741 401.3499 401.9148 0.0883 -1.0000 -1.0000 3440136 1599870890.20 151.4503 59.9998 32.0000 1.9711 1.9733 401.2525 401.8176 0.0883 -1.0000 -1.0000 3440198 1599870890.30 151.4503 59.9998 32.0000 1.9713 1.9736 401.2874 401.8517 0.0882 -1.0000 -1.0000 3440261 1599870890.40 151.4503 59.9998 32.0000 1.9709 1.9732 401.1606 401.7255 0.0883 -1.0000 -1.0000 3440323 1599870890.50 151.4503 59.9998 32.0000 1.9713 1.9735 401.1748 401.7402 0.0884 -1.0000 -1.0000 3440386 1599870890.60 151.4503 59.9998 32.0000 1.9716 1.9739 400.9788 401.5435 0.0883 -1.0000 -1.0000 3440620 1599870890.70 151.4598 59.9998 32.0000 1.9717 1.9740 401.1508 401.7154 0.0883 -1.0000 -1.0000 3440683 1599870890.80 151.4598 59.9998 32.0000 1.9712 1.9734 401.2145 401.7783 0.0881 -1.0000 -1.0000 3440745 1599870890.90 151.4598 59.9998 32.0000 1.9712 1.9735 401.2304 401.7959 0.0884 -1.0000 -1.0000 3440823 1599870891.00 151.4598 59.9998 32.0000 1.9717 1.9740 401.1541 401.7195 0.0884 -1.0000 -1.0000 3440886 1599870891.10 151.4417 59.9998 32.0000 1.9713 1.9736 401.2612 401.8270 0.0884 -1.0000 -1.0000 3441120 1599870891.20 151.4417 59.9998 32.0000 1.9718 1.9741 401.2563 401.8217 0.0884 -1.0000 -1.0000 3441198 1599870891.30 151.4417 59.9998 32.0000 1.9713 1.9736 401.2510 401.8155 0.0882 -1.0000 -1.0000 3441261 1599870891.40 151.4417 59.9998 32.0000 1.9716 1.9739 401.1653 401.7303 0.0884 -1.0000 -1.0000 3441323 1599870891.50 151.4417 59.9998 32.0000 1.9715 1.9738 401.2377 401.8029 0.0883 -1.0000 -1.0000 3441386 1599870891.60 151.4772 59.9998 32.0000 1.9718 1.9741 401.1860 401.7511 0.0884 -1.0000 -1.0000 3441839 1599870891.70 151.4794 59.9998 32.0000 1.9716 1.9739 401.2181 401.7834 0.0883 -1.0000 -1.0000 3441917 1599870891.80 151.4794 59.9998 32.0000 1.9717 1.9739 401.3627 401.9283 0.0885 -1.0000 -1.0000 3441979 1599870891.90 151.4794 59.9998 32.0000 1.9715 1.9737 401.3510 401.9169 0.0884 -1.0000 -1.0000 3442042 1599870892.00 151.4794 59.9998 32.0000 1.9715 1.9738 401.4052 401.9708 0.0884 -1.0000 -1.0000 3442104 1599870892.10 151.4794 59.9998 32.0000 1.9716 1.9738 401.3646 401.9298 0.0883 -1.0000 -1.0000 3442604 1599870892.20 151.5643 59.9998 32.0000 1.9720 1.9743 401.4348 402.0005 0.0884 -1.0000 -1.0000 3442667 1599870892.30 151.5643 59.9998 32.0000 1.9720 1.9743 401.4603 402.0257 0.0883 -1.0000 -1.0000 3442729 1599870892.40 151.5643 59.9998 32.0000 1.9719 1.9742 401.4615 402.0268 0.0884 -1.0000 -1.0000 3442807 1599870892.50 151.5643 59.9998 32.0000 1.9720 1.9743 401.4129 401.9783 0.0884 -1.0000 -1.0000 3442870 1599870892.60 151.5643 59.9998 32.0000 1.9722 1.9745 401.4305 401.9968 0.0884 -1.0000 -1.0000 3442948 1599870892.70 151.5643 59.9998 32.0000 1.9720 1.9743 401.5263 402.0916 0.0883 -1.0000 -1.0000 3443010 1599870892.80 151.5058 59.9998 32.0000 1.9717 1.9740 401.4857 402.0509 0.0882 -1.0000 -1.0000 3443073 1599870892.90 151.5058 59.9998 32.0000 1.9720 1.9742 401.4714 402.0356 0.0882 -1.0000 -1.0000 3443151 1599870893.00 151.5058 59.9998 32.0000 1.9721 1.9744 401.4065 401.9706 0.0882 -1.0000 -1.0000 3443213 1599870893.10 151.5058 59.9998 32.0000 1.9714 1.9737 401.3887 401.9539 0.0884 -1.0000 -1.0000 3443276 1599870893.20 151.5058 59.9998 32.0000 1.9717 1.9740 401.4722 402.0377 0.0883 -1.0000 -1.0000 3443338 1599870893.30 151.5082 59.9998 32.0000 1.9724 1.9747 401.4772 402.0422 0.0882 -1.0000 -1.0000 3443401 1599870893.40 151.5082 59.9998 32.0000 1.9721 1.9744 401.5052 402.0693 0.0881 -1.0000 -1.0000 3443463 1599870893.50 151.5082 59.9998 32.0000 1.9722 1.9745 401.5543 402.1180 0.0880 -1.0000 -1.0000 3443541 1599870893.60 151.5082 59.9998 32.0000 1.9720 1.9743 401.7206 402.2873 0.0884 -1.0000 -1.0000 3443604 1599870893.70 151.5082 59.9998 32.0000 1.9720 1.9743 401.6124 402.1771 0.0882 -1.0000 -1.0000 3443682 1599870893.80 151.5008 59.9998 32.0000 1.9718 1.9741 401.5961 402.1608 0.0882 -1.0000 -1.0000 3443744 1599870893.90 151.4986 59.9998 32.0000 1.9718 1.9741 401.5933 402.1586 0.0883 -1.0000 -1.0000 3443807 1599870894.00 151.4986 59.9998 32.0000 1.9714 1.9737 401.6565 402.2221 0.0884 -1.0000 -1.0000 3443885 1599870894.10 151.4986 59.9998 32.0000 1.9721 1.9744 401.6733 402.2396 0.0885 -1.0000 -1.0000 3443948 1599870894.20 151.4986 59.9998 32.0000 1.9718 1.9741 401.7366 402.3029 0.0884 -1.0000 -1.0000 3444182 1599870894.30 151.4986 59.9998 32.0000 1.9713 1.9736 401.6389 402.2046 0.0884 -1.0000 -1.0000 3444260 1599870894.40 151.4765 59.9998 32.0000 1.9711 1.9734 401.7014 402.2670 0.0883 -1.0000 -1.0000 3444322 1599870894.50 151.4765 59.9998 32.0000 1.9717 1.9740 401.6240 402.1892 0.0883 -1.0000 -1.0000 3444385 1599870894.60 151.4765 59.9998 32.0000 1.9718 1.9741 401.6787 402.2445 0.0884 -1.0000 -1.0000 3444447 1599870894.70 151.4765 59.9998 32.0000 1.9723 1.9746 401.5885 402.1545 0.0884 -1.0000 -1.0000 3444619 1599870894.80 151.4765 59.9998 32.0000 1.9714 1.9737 401.6715 402.2373 0.0883 -1.0000 -1.0000 3444682 1599870894.90 151.4798 59.9999 32.0000 1.9718 1.9741 401.6497 402.2155 0.0884 -1.0000 -1.0000 3444760 1599870895.00 151.5087 60.0004 32.0000 1.9715 1.9738 401.6730 402.2398 0.0885 -1.0000 -1.0000 3444822 1599870895.10 151.5087 60.0004 32.0000 1.9720 1.9743 401.6606 402.2266 0.0883 -1.0000 -1.0000 3444900 1599870895.20 151.5087 60.0004 32.0000 1.9720 1.9743 401.6808 402.2469 0.0884 -1.0000 -1.0000 3445182 1599870895.30 151.5087 60.0004 32.0000 1.9718 1.9741 401.6855 402.2516 0.0883 -1.0000 -1.0000 3445244 1599870895.40 151.5087 60.0004 32.0000 1.9719 1.9742 401.6786 402.2440 0.0883 -1.0000 -1.0000 3445307 1599870895.50 151.4952 60.0004 32.0000 1.9715 1.9738 401.7043 402.2697 0.0883 -1.0000 -1.0000 3445385 1599870895.60 151.4952 60.0004 32.0000 1.9716 1.9739 401.7549 402.3204 0.0882 -1.0000 -1.0000 3445447 1599870895.70 151.4952 60.0004 32.0000 1.9721 1.9744 401.6439 402.2091 0.0883 -1.0000 -1.0000 3445635 1599870895.80 151.4952 60.0004 32.0000 1.9718 1.9740 401.7035 402.2688 0.0883 -1.0000 -1.0000 3445697 1599870895.90 151.4952 60.0004 32.0000 1.9713 1.9736 401.6736 402.2388 0.0882 -1.0000 -1.0000 3445760 1599870896.00 151.4987 60.0004 32.0000 1.9718 1.9741 401.6962 402.2611 0.0882 -1.0000 -1.0000 3445822 1599870896.10 151.5410 60.0004 32.0000 1.9725 1.9748 401.6665 402.2322 0.0884 -1.0000 -1.0000 3445885 1599870896.20 151.5410 60.0004 32.0000 1.9716 1.9739 401.6405 402.2067 0.0885 -1.0000 -1.0000 3446119 1599870896.30 151.5410 60.0004 32.0000 1.9720 1.9743 401.5506 402.1159 0.0882 -1.0000 -1.0000 3446197 1599870896.40 151.5410 60.0004 32.0000 1.9720 1.9743 401.5633 402.1301 0.0884 -1.0000 -1.0000 3446259 1599870896.50 151.5410 60.0004 32.0000 1.9718 1.9741 401.4504 402.0147 0.0882 -1.0000 -1.0000 3446322 1599870896.60 151.4956 60.0004 32.0000 1.9728 1.9751 401.4479 402.0124 0.0882 -1.0000 -1.0000 3446400 1599870896.70 151.4956 60.0004 32.0000 1.9720 1.9743 401.3982 401.9635 0.0884 -1.0000 -1.0000 3446463 1599870896.80 151.4956 60.0004 32.0000 1.9719 1.9741 401.4115 401.9772 0.0884 -1.0000 -1.0000 3446634 1599870896.90 151.4956 60.0004 32.0000 1.9719 1.9742 401.2623 401.8269 0.0882 -1.0000 -1.0000 3446697 1599870897.00 151.4956 60.0004 32.0000 1.9713 1.9736 401.3248 401.8890 0.0882 -1.0000 -1.0000 3446759 1599870897.10 151.4982 60.0004 32.0000 1.9722 1.9745 401.1831 401.7473 0.0883 -1.0000 -1.0000 3446822 1599870897.20 151.5180 60.0004 32.0000 1.9716 1.9738 401.2385 401.8030 0.0882 -1.0000 -1.0000 3446900 1599870897.30 151.5180 60.0004 32.0000 1.9726 1.9749 401.2246 401.7888 0.0882 -1.0000 -1.0000 3447134 1599870897.40 151.5180 60.0004 32.0000 1.9718 1.9741 401.2457 401.8097 0.0881 -1.0000 -1.0000 3447197 1599870897.50 151.5180 60.0004 32.0000 1.9721 1.9744 401.1623 401.7275 0.0884 -1.0000 -1.0000 3447259 1599870897.60 151.5180 60.0004 32.0000 1.9710 1.9733 401.2027 401.7673 0.0882 -1.0000 -1.0000 3447322 1599870897.70 151.5058 60.0004 32.0000 1.9717 1.9740 401.1138 401.6781 0.0883 -1.0000 -1.0000 3447400 1599870897.80 151.4851 60.0004 32.0000 1.9715 1.9738 401.1557 401.7204 0.0882 -1.0000 -1.0000 3447868 1599870897.90 151.4851 60.0004 32.0000 1.9715 1.9737 401.1454 401.7095 0.0882 -1.0000 -1.0000 3447931 1599870898.00 151.4851 60.0004 32.0000 1.9707 1.9729 401.1002 401.6634 0.0881 -1.0000 -1.0000 3447994 1599870898.10 151.4851 60.0004 32.0000 1.9712 1.9735 400.9877 401.5524 0.0883 -1.0000 -1.0000 3448056 1599870898.20 151.4851 60.0004 32.0000 1.9716 1.9738 401.1563 401.7211 0.0883 -1.0000 -1.0000 3448118 1599870898.30 151.4619 60.0004 32.0000 1.9718 1.9741 401.1328 401.6988 0.0885 -1.0000 -1.0000 3448368 1599870898.40 151.4619 60.0004 32.0000 1.9708 1.9731 401.0590 401.6236 0.0883 -1.0000 -1.0000 3448431 1599870898.50 151.4619 60.0004 32.0000 1.9712 1.9735 401.0574 401.6215 0.0882 -1.0000 -1.0000 3448493 1599870898.60 151.4619 60.0004 32.0000 1.9714 1.9737 401.0834 401.6487 0.0884 -1.0000 -1.0000 3448556 1599870898.70 151.4619 60.0004 32.0000 1.9718 1.9741 401.0213 401.5860 0.0883 -1.0000 -1.0000 3448618 1599870898.80 151.4944 60.0004 32.0000 1.9718 1.9741 401.0920 401.6566 0.0883 -1.0000 -1.0000 3448681 1599870898.90 151.4988 60.0004 32.0000 1.9715 1.9737 401.0751 401.6393 0.0882 -1.0000 -1.0000 3448759 1599870899.00 151.4988 60.0004 32.0000 1.9720 1.9743 401.0382 401.6029 0.0884 -1.0000 -1.0000 3448821 1599870899.10 151.4988 60.0004 32.0000 1.9717 1.9740 401.0043 401.5688 0.0883 -1.0000 -1.0000 3448884 1599870899.20 151.4988 60.0004 32.0000 1.9711 1.9733 401.0086 401.5735 0.0885 -1.0000 -1.0000 3448962 1599870899.30 151.4988 60.0004 32.0000 1.9716 1.9738 401.0312 401.5967 0.0884 -1.0000 -1.0000 3449025 1599870899.40 151.5006 60.0004 32.0000 1.9706 1.9729 401.0461 401.6111 0.0884 -1.0000 -1.0000 3449087 1599870899.50 151.5023 60.0004 32.0000 1.9721 1.9744 400.9888 401.5539 0.0884 -1.0000 -1.0000 3449149 1599870899.60 151.5023 60.0004 32.0000 1.9713 1.9736 401.0113 401.5768 0.0885 -1.0000 -1.0000 3449212 1599870899.70 151.5023 60.0004 32.0000 1.9714 1.9737 401.0231 401.5880 0.0884 -1.0000 -1.0000 3449290 1599870899.80 151.5023 60.0004 32.0000 1.9713 1.9735 401.0077 401.5726 0.0884 -1.0000 -1.0000 3449868 1599870899.90 151.5085 59.9993 32.0000 1.9712 1.9735 400.9397 401.5049 0.0884 -1.0000 -1.0000 3449946 1599870900.00 151.5085 59.9993 32.0000 1.9715 1.9738 401.0378 401.6023 0.0883 -1.0000 -1.0000 3450009 1599870900.10 151.5085 59.9993 32.0000 1.9712 1.9735 400.9248 401.4891 0.0883 -1.0000 -1.0000 3450071 1599870900.20 151.5085 59.9993 32.0000 1.9716 1.9739 400.9744 401.5386 0.0882 -1.0000 -1.0000 3450134 1599870900.30 151.5085 59.9993 32.0000 1.9713 1.9736 400.9936 401.5579 0.0883 -1.0000 -1.0000 3450212 1599870900.40 151.5085 59.9993 32.0000 1.9707 1.9729 401.0249 401.5895 0.0883 -1.0000 -1.0000 3450274 1599870900.50 151.5085 59.9993 32.0000 1.9715 1.9738 400.9391 401.5038 0.0884 -1.0000 -1.0000 3450337 1599870900.60 151.5085 59.9993 32.0000 1.9711 1.9734 401.0029 401.5679 0.0883 -1.0000 -1.0000 3450415 1599870900.70 151.5085 59.9993 32.0000 1.9722 1.9745 400.9409 401.5047 0.0882 -1.0000 -1.0000 3450477 1599870900.80 151.5085 59.9993 32.0000 1.9717 1.9740 400.9794 401.5439 0.0883 -1.0000 -1.0000 3450540 1599870900.90 151.5085 59.9993 32.0000 1.9718 1.9741 401.0470 401.6115 0.0883 -1.0000 -1.0000 3450680 1599870901.00 151.5085 59.9993 32.0000 1.9720 1.9743 401.0625 401.6270 0.0883 -1.0000 -1.0000 3450743 1599870901.10 151.5221 59.9993 32.0000 1.9711 1.9734 401.0113 401.5755 0.0883 -1.0000 -1.0000 3450805 1599870901.20 151.5410 59.9993 32.0000 1.9715 1.9738 401.0080 401.5726 0.0883 -1.0000 -1.0000 3450868 1599870901.30 151.5410 59.9993 32.0000 1.9718 1.9741 401.0075 401.5716 0.0882 -1.0000 -1.0000 3450946 1599870901.40 151.5410 59.9993 32.0000 1.9719 1.9742 401.0302 401.5950 0.0883 -1.0000 -1.0000 3451118 1599870901.50 151.5410 59.9993 32.0000 1.9718 1.9741 400.9887 401.5527 0.0882 -1.0000 -1.0000 3451180 1599870901.60 151.5410 59.9993 32.0000 1.9714 1.9737 401.0369 401.6016 0.0883 -1.0000 -1.0000 3451243 1599870901.70 151.5110 59.9993 32.0000 1.9718 1.9741 400.9258 401.4901 0.0883 -1.0000 -1.0000 3451321 1599870901.80 151.5110 59.9993 32.0000 1.9717 1.9740 401.0642 401.6291 0.0883 -1.0000 -1.0000 3451383 1599870901.90 151.5110 59.9993 32.0000 1.9716 1.9739 400.9389 401.5034 0.0883 -1.0000 -1.0000 3451618 1599870902.00 151.5110 59.9993 32.0000 1.9713 1.9736 401.0205 401.5852 0.0883 -1.0000 -1.0000 3451696 1599870902.10 151.5110 59.9993 32.0000 1.9714 1.9737 400.9706 401.5349 0.0883 -1.0000 -1.0000 3451758 1599870902.20 151.4871 59.9993 32.0000 1.9718 1.9741 400.9577 401.5221 0.0883 -1.0000 -1.0000 3451821 1599870902.30 151.4782 59.9993 32.0000 1.9713 1.9736 401.0471 401.6128 0.0885 -1.0000 -1.0000 3451899 1599870902.40 151.4782 59.9993 32.0000 1.9720 1.9743 401.0264 401.5920 0.0884 -1.0000 -1.0000 3452149 1599870902.50 151.4782 59.9993 32.0000 1.9714 1.9737 400.8877 401.4527 0.0884 -1.0000 -1.0000 3452211 1599870902.60 151.4782 59.9993 32.0000 1.9719 1.9741 401.0185 401.5833 0.0883 -1.0000 -1.0000 3452274 1599870902.70 151.4782 59.9993 32.0000 1.9717 1.9739 400.9898 401.5538 0.0882 -1.0000 -1.0000 3452336 1599870902.80 151.5390 59.9993 32.0000 1.9719 1.9742 401.0631 401.6277 0.0883 -1.0000 -1.0000 3452399 1599870902.90 151.5390 59.9993 32.0000 1.9718 1.9741 400.9786 401.5437 0.0884 -1.0000 -1.0000 3453164 1599870903.00 151.5390 59.9993 32.0000 1.9713 1.9736 401.0463 401.6109 0.0883 -1.0000 -1.0000 3453227 1599870903.10 151.5390 59.9993 32.0000 1.9714 1.9737 401.0181 401.5821 0.0882 -1.0000 -1.0000 3453289 1599870903.20 151.5390 59.9993 32.0000 1.9723 1.9745 400.9532 401.5169 0.0883 -1.0000 -1.0000 3453367 1599870903.30 151.4974 59.9993 32.0000 1.9717 1.9740 400.9238 401.4888 0.0884 -1.0000 -1.0000 3453414 1599870903.40 151.4974 59.9993 32.0000 1.9714 1.9736 400.9992 401.5643 0.0884 -1.0000 -1.0000 3453492 1599870903.50 151.4974 59.9993 32.0000 1.9713 1.9736 400.9632 401.5278 0.0883 -1.0000 -1.0000 3453555 1599870903.60 151.4974 59.9993 32.0000 1.9718 1.9741 400.9610 401.5250 0.0882 -1.0000 -1.0000 3453617 1599870903.70 151.4974 59.9993 32.0000 1.9713 1.9736 401.0174 401.5822 0.0884 -1.0000 -1.0000 3453695 1599870903.80 151.4851 59.9993 32.0000 1.9722 1.9745 400.9735 401.5376 0.0882 -1.0000 -1.0000 3453758 1599870903.90 151.4700 59.9993 32.0000 1.9715 1.9738 400.9767 401.5392 0.0879 -1.0000 -1.0000 3453945 1599870904.00 151.4700 59.9993 32.0000 1.9715 1.9738 400.9813 401.5462 0.0884 -1.0000 -1.0000 3454023 1599870904.10 151.4700 59.9993 32.0000 1.9716 1.9739 401.0191 401.5838 0.0884 -1.0000 -1.0000 3454101 1599870904.20 151.4700 59.9993 32.0000 1.9713 1.9736 400.9742 401.5383 0.0882 -1.0000 -1.0000 3454164 1599870904.30 151.4700 59.9993 32.0000 1.9719 1.9741 400.9961 401.5618 0.0884 -1.0000 -1.0000 3454242 1599870904.40 151.5439 59.9993 32.0000 1.9724 1.9747 401.0619 401.6265 0.0882 -1.0000 -1.0000 3454367 1599870904.50 151.5439 59.9993 32.0000 1.9722 1.9745 401.0471 401.6112 0.0883 -1.0000 -1.0000 3454429 1599870904.60 151.5439 59.9993 32.0000 1.9718 1.9741 401.0124 401.5766 0.0883 -1.0000 -1.0000 3454508 1599870904.70 151.5439 59.9993 32.0000 1.9714 1.9737 401.0229 401.5873 0.0883 -1.0000 -1.0000 3454570 1599870904.80 151.5439 59.9993 32.0000 1.9715 1.9738 401.0173 401.5813 0.0882 -1.0000 -1.0000 3454633 1599870904.90 151.5439 59.9993 32.0000 1.9716 1.9738 400.9556 401.5196 0.0882 -1.0000 -1.0000 3454695 1599870905.00 151.5778 59.9999 32.0000 1.9719 1.9742 400.9517 401.5156 0.0883 -1.0000 -1.0000 3454773 1599870905.10 151.5806 59.9999 32.0000 1.9710 1.9733 400.9682 401.5333 0.0884 -1.0000 -1.0000 3454836 1599870905.20 151.5806 59.9999 32.0000 1.9709 1.9732 400.9298 401.4945 0.0883 -1.0000 -1.0000 3454898 1599870905.30 151.5806 59.9999 32.0000 1.9718 1.9741 401.0350 401.5984 0.0881 -1.0000 -1.0000 3454961 1599870905.40 151.5806 59.9999 32.0000 1.9721 1.9744 401.0656 401.6299 0.0883 -1.0000 -1.0000 3455023 1599870905.50 151.5806 59.9999 32.0000 1.9719 1.9742 401.0099 401.5753 0.0884 -1.0000 -1.0000 3455101 1599870905.60 151.5141 59.9999 32.0000 1.9712 1.9734 401.0272 401.5922 0.0883 -1.0000 -1.0000 3455164 1599870905.70 151.5141 59.9999 32.0000 1.9712 1.9735 401.0013 401.5655 0.0883 -1.0000 -1.0000 3455242 1599870905.80 151.5141 59.9999 32.0000 1.9723 1.9746 400.9992 401.5638 0.0883 -1.0000 -1.0000 3455304 1599870905.90 151.5141 59.9999 32.0000 1.9713 1.9736 401.0007 401.5647 0.0882 -1.0000 -1.0000 3455617 1599870906.00 151.5141 59.9999 32.0000 1.9712 1.9735 400.9518 401.5155 0.0882 -1.0000 -1.0000 3455695 1599870906.10 151.4923 59.9999 32.0000 1.9718 1.9740 400.9932 401.5580 0.0883 -1.0000 -1.0000 3455757 1599870906.20 151.4923 59.9999 32.0000 1.9712 1.9735 400.9293 401.4931 0.0882 -1.0000 -1.0000 3455820 1599870906.30 151.4923 59.9999 32.0000 1.9717 1.9740 400.9433 401.5065 0.0882 -1.0000 -1.0000 3455898 1599870906.40 151.4923 59.9999 32.0000 1.9719 1.9742 400.9376 401.5017 0.0883 -1.0000 -1.0000 3456335 1599870906.50 151.4923 59.9999 32.0000 1.9708 1.9731 400.9689 401.5336 0.0883 -1.0000 -1.0000 3456398 1599870906.60 151.4923 59.9999 32.0000 1.9716 1.9739 400.8930 401.4577 0.0883 -1.0000 -1.0000 3456476 1599870906.70 151.4923 59.9999 32.0000 1.9710 1.9733 400.9729 401.5369 0.0883 -1.0000 -1.0000 3456538 1599870906.80 151.4923 59.9999 32.0000 1.9713 1.9736 400.8985 401.4622 0.0882 -1.0000 -1.0000 3456601 1599870906.90 151.4923 59.9999 32.0000 1.9707 1.9730 400.9704 401.5359 0.0884 -1.0000 -1.0000 3456679 1599870907.00 151.4923 59.9999 32.0000 1.9715 1.9738 400.9643 401.5293 0.0884 -1.0000 -1.0000 3456741 1599870907.10 151.4923 59.9999 32.0000 1.9710 1.9733 400.9871 401.5510 0.0882 -1.0000 -1.0000 3456804 1599870907.20 151.4593 59.9999 32.0000 1.9707 1.9730 400.8600 401.4247 0.0884 -1.0000 -1.0000 3456882 1599870907.30 151.4603 59.9999 32.0000 1.9711 1.9734 400.8917 401.4566 0.0884 -1.0000 -1.0000 3456929 1599870907.40 151.4603 59.9999 32.0000 1.9715 1.9738 400.9387 401.5042 0.0885 -1.0000 -1.0000 3456991 1599870907.50 151.4603 59.9999 32.0000 1.9713 1.9736 400.9600 401.5255 0.0884 -1.0000 -1.0000 3457366 1599870907.60 151.4603 59.9999 32.0000 1.9714 1.9737 400.9065 401.4716 0.0884 -1.0000 -1.0000 3457429 1599870907.70 151.4490 59.9999 32.0000 1.9711 1.9734 400.9435 401.5073 0.0883 -1.0000 -1.0000 3457491 1599870907.80 151.4334 59.9999 32.0000 1.9707 1.9730 400.9674 401.5327 0.0884 -1.0000 -1.0000 3457554 1599870907.90 151.4334 59.9999 32.0000 1.9715 1.9738 400.9961 401.5607 0.0883 -1.0000 -1.0000 3457616 1599870908.00 151.4334 59.9999 32.0000 1.9712 1.9735 400.9407 401.5052 0.0884 -1.0000 -1.0000 3457694 1599870908.10 151.4334 59.9999 32.0000 1.9710 1.9733 400.9433 401.5085 0.0884 -1.0000 -1.0000 3457757 1599870908.20 151.4334 59.9999 32.0000 1.9707 1.9730 400.9009 401.4659 0.0884 -1.0000 -1.0000 3457819 1599870908.30 151.4518 59.9999 32.0000 1.9707 1.9730 400.9476 401.5137 0.0885 -1.0000 -1.0000 3457897 1599870908.40 151.4606 59.9999 32.0000 1.9704 1.9727 400.9157 401.4800 0.0883 -1.0000 -1.0000 3457960 1599870908.50 151.4606 59.9999 32.0000 1.9707 1.9730 400.9401 401.5049 0.0884 -1.0000 -1.0000 3458132 1599870908.60 151.4606 59.9999 32.0000 1.9712 1.9735 400.9348 401.4994 0.0883 -1.0000 -1.0000 3458210 1599870908.70 151.4606 59.9999 32.0000 1.9714 1.9736 400.9211 401.4852 0.0882 -1.0000 -1.0000 3458272 1599870908.80 151.4606 59.9999 32.0000 1.9718 1.9740 400.9121 401.4768 0.0884 -1.0000 -1.0000 3458335 1599870908.90 151.4863 59.9999 32.0000 1.9720 1.9743 400.9787 401.5436 0.0883 -1.0000 -1.0000 3458397 1599870909.00 151.4863 59.9999 32.0000 1.9712 1.9735 400.9658 401.5301 0.0883 -1.0000 -1.0000 3459460 1599870909.10 151.4863 59.9999 32.0000 1.9718 1.9741 400.9601 401.5249 0.0883 -1.0000 -1.0000 3459522 1599870909.20 151.4863 59.9999 32.0000 1.9709 1.9732 400.9495 401.5133 0.0882 -1.0000 -1.0000 3459600 1599870909.30 151.4863 59.9999 32.0000 1.9713 1.9736 400.9301 401.4939 0.0882 -1.0000 -1.0000 3459663 1599870909.40 151.4558 59.9999 32.0000 1.9719 1.9742 400.9040 401.4682 0.0883 -1.0000 -1.0000 3459725 1599870909.50 151.4558 59.9999 32.0000 1.9715 1.9738 400.9811 401.5460 0.0883 -1.0000 -1.0000 3459803 1599870909.60 151.4558 59.9999 32.0000 1.9717 1.9740 400.9891 401.5534 0.0883 -1.0000 -1.0000 3459866 1599870909.70 151.4558 59.9999 32.0000 1.9709 1.9732 400.9186 401.4829 0.0883 -1.0000 -1.0000 3459928 1599870909.80 151.4558 59.9999 32.0000 1.9713 1.9736 400.9691 401.5330 0.0882 -1.0000 -1.0000 3500006 1599870909.90 151.4558 59.9999 32.0000 1.9717 1.9740 400.9743 401.5394 0.0884 -1.0000 -1.0000 3500069 1599870910.00 151.4558 59.9999 32.0000 1.9722 1.9745 400.9925 401.5571 0.0883 -1.0000 -1.0000 3500131 1599870910.10 151.4558 59.9999 32.0000 1.9721 1.9743 400.9082 401.4728 0.0883 -1.0000 -1.0000 3500194 1599870910.20 151.5355 59.9997 32.0000 1.9717 1.9740 400.9643 401.5278 0.0881 -1.0000 -1.0000 3500272 1599870910.30 151.5357 59.9997 32.0000 1.9715 1.9738 400.9531 401.5168 0.0882 -1.0000 -1.0000 3500334 1599870910.40 151.5357 59.9997 32.0000 1.9716 1.9739 400.9537 401.5180 0.0882 -1.0000 -1.0000 3500397 1599870910.50 151.5004 59.9997 32.0000 1.9718 1.9741 400.9374 401.5007 0.0881 -1.0000 -1.0000 3500475 1599870910.60 151.5004 59.9997 32.0000 1.9714 1.9737 400.9999 401.5636 0.0882 -1.0000 -1.0000 3500553 1599870910.70 151.5004 59.9997 32.0000 1.9714 1.9737 400.9104 401.4748 0.0882 -1.0000 -1.0000 3500616 1599870910.80 151.5004 59.9997 32.0000 1.9716 1.9739 400.9392 401.5028 0.0882 -1.0000 -1.0000 3500678 1599870910.90 151.5004 59.9997 32.0000 1.9718 1.9741 401.0163 401.5806 0.0883 -1.0000 -1.0000 3500740 1599870911.00 151.5004 59.9997 32.0000 1.9718 1.9741 401.0336 401.5981 0.0883 -1.0000 -1.0000 3500803 1599870911.10 151.5004 59.9997 32.0000 1.9721 1.9743 401.0118 401.5764 0.0883 -1.0000 -1.0000 3501147 1599870911.20 151.5004 59.9997 32.0000 1.9716 1.9738 400.9547 401.5191 0.0883 -1.0000 -1.0000 3501225 1599870911.30 151.5004 59.9997 32.0000 1.9715 1.9738 400.9050 401.4690 0.0883 -1.0000 -1.0000 3501287 1599870911.40 151.5004 59.9997 32.0000 1.9714 1.9737 400.9297 401.4935 0.0882 -1.0000 -1.0000 3501350 1599870911.50 151.5015 59.9997 32.0000 1.9721 1.9744 400.9437 401.5077 0.0883 -1.0000 -1.0000 3501412 1599870911.60 151.5609 59.9997 32.0000 1.9730 1.9753 401.0213 401.5854 0.0882 -1.0000 -1.0000 3501475 1599870911.70 151.5609 59.9997 32.0000 1.9718 1.9741 401.0636 401.6273 0.0882 -1.0000 -1.0000 3501553 1599870911.80 151.5609 59.9997 32.0000 1.9720 1.9743 400.9388 401.5025 0.0882 -1.0000 -1.0000 3501615 1599870911.90 151.5609 59.9997 32.0000 1.9718 1.9741 401.0146 401.5782 0.0881 -1.0000 -1.0000 3501678 1599870912.00 151.5609 59.9997 32.0000 1.9718 1.9741 401.0288 401.5925 0.0882 -1.0000 -1.0000 3501756 1599870912.10 151.5626 59.9997 32.0000 1.9726 1.9749 401.0193 401.5839 0.0884 -1.0000 -1.0000 3501881 1599870912.20 151.5626 59.9997 32.0000 1.9721 1.9743 400.9853 401.5498 0.0882 -1.0000 -1.0000 3501943 1599870912.30 151.5626 59.9997 32.0000 1.9720 1.9742 400.9321 401.4948 0.0880 -1.0000 -1.0000 3502021 1599870912.40 151.5626 59.9997 32.0000 1.9722 1.9744 401.0356 401.5993 0.0882 -1.0000 -1.0000 3502084 1599870912.50 151.5626 59.9997 32.0000 1.9719 1.9741 400.9900 401.5539 0.0881 -1.0000 -1.0000 3502146 1599870912.60 151.5613 59.9997 32.0000 1.9718 1.9741 400.9781 401.5427 0.0883 -1.0000 -1.0000 3502381 1599870912.70 151.5548 59.9997 32.0000 1.9719 1.9742 400.9374 401.5022 0.0884 -1.0000 -1.0000 3502443 1599870912.80 151.5548 59.9997 32.0000 1.9715 1.9738 401.0217 401.5854 0.0882 -1.0000 -1.0000 3502506 1599870912.90 151.5548 59.9997 32.0000 1.9719 1.9742 400.8756 401.4405 0.0884 -1.0000 -1.0000 3502584 1599870913.00 151.5548 59.9997 32.0000 1.9722 1.9745 401.0184 401.5827 0.0883 -1.0000 -1.0000 3502646 1599870913.10 151.5548 59.9997 32.0000 1.9721 1.9744 401.0060 401.5712 0.0884 -1.0000 -1.0000 3502865 1599870913.20 151.5548 59.9997 32.0000 1.9719 1.9742 401.0436 401.6078 0.0883 -1.0000 -1.0000 3502943 1599870913.30 151.5442 59.9997 32.0000 1.9721 1.9744 400.9457 401.5097 0.0882 -1.0000 -1.0000 3503006 1599870913.40 151.5442 59.9997 32.0000 1.9718 1.9741 400.9421 401.5067 0.0883 -1.0000 -1.0000 3503068 1599870913.50 151.5442 59.9997 32.0000 1.9715 1.9737 400.8588 401.4228 0.0883 -1.0000 -1.0000 3503131 1599870913.60 151.5442 59.9997 32.0000 1.9718 1.9741 400.9491 401.5130 0.0882 -1.0000 -1.0000 3503802 1599870913.70 151.5442 59.9997 32.0000 1.9718 1.9741 400.9437 401.5085 0.0883 -1.0000 -1.0000 3503880 1599870913.80 151.5402 59.9997 32.0000 1.9708 1.9731 400.9732 401.5374 0.0883 -1.0000 -1.0000 3503943 1599870913.90 151.5330 59.9997 32.0000 1.9720 1.9742 400.9214 401.4844 0.0880 -1.0000 -1.0000 3504005 1599870914.00 151.5330 59.9997 32.0000 1.9721 1.9744 400.9564 401.5206 0.0883 -1.0000 -1.0000 3504068 1599870914.10 151.5330 59.9997 32.0000 1.9716 1.9739 400.9098 401.4744 0.0883 -1.0000 -1.0000 3504130 1599870914.20 151.5330 59.9997 32.0000 1.9717 1.9740 401.0142 401.5790 0.0884 -1.0000 -1.0000 3504193 1599870914.30 151.5330 59.9997 32.0000 1.9712 1.9735 400.9151 401.4796 0.0883 -1.0000 -1.0000 3504271 1599870914.40 151.4887 59.9997 32.0000 1.9713 1.9736 400.8937 401.4577 0.0883 -1.0000 -1.0000 3504333 1599870914.50 151.4846 59.9997 32.0000 1.9723 1.9746 400.9853 401.5496 0.0883 -1.0000 -1.0000 3504396 1599870914.60 151.4846 59.9997 32.0000 1.9722 1.9745 400.9972 401.5623 0.0884 -1.0000 -1.0000 3505193 1599870914.70 151.4846 59.9997 32.0000 1.9712 1.9735 400.9844 401.5485 0.0882 -1.0000 -1.0000 3505271 1599870914.80 151.4846 59.9997 32.0000 1.9713 1.9736 400.9722 401.5363 0.0882 -1.0000 -1.0000 3505349 1599870914.90 151.4882 59.9996 32.0000 1.9717 1.9740 400.8717 401.4341 0.0881 -1.0000 -1.0000 3505427 1599870915.00 151.5317 59.9994 32.0000 1.9712 1.9734 400.9665 401.5302 0.0882 -1.0000 -1.0000 3505474 1599870915.10 151.5317 59.9994 32.0000 1.9719 1.9742 400.9351 401.4986 0.0881 -1.0000 -1.0000 3505536 1599870915.20 151.5317 59.9994 32.0000 1.9719 1.9742 401.0297 401.5930 0.0881 -1.0000 -1.0000 3505614 1599870915.30 151.5317 59.9994 32.0000 1.9719 1.9742 400.8827 401.4471 0.0883 -1.0000 -1.0000 3505677 1599870915.40 151.5317 59.9994 32.0000 1.9708 1.9731 400.8443 401.4080 0.0882 -1.0000 -1.0000 3505739 1599870915.50 151.5317 59.9994 32.0000 1.9717 1.9740 400.9614 401.5256 0.0883 -1.0000 -1.0000 3505817 1599870915.60 151.5317 59.9994 32.0000 1.9717 1.9740 401.0381 401.6030 0.0884 -1.0000 -1.0000 3505880 1599870915.70 151.5178 59.9994 32.0000 1.9718 1.9741 400.9637 401.5275 0.0882 -1.0000 -1.0000 3505958 1599870915.80 151.5178 59.9994 32.0000 1.9715 1.9738 400.9346 401.4996 0.0884 -1.0000 -1.0000 3506005 1599870915.90 151.5178 59.9994 32.0000 1.9716 1.9739 400.9003 401.4649 0.0883 -1.0000 -1.0000 3506067 1599870916.00 151.5099 59.9994 32.0000 1.9712 1.9735 400.9755 401.5398 0.0883 -1.0000 -1.0000 3506161 1599870916.10 151.4965 59.9994 32.0000 1.9715 1.9738 400.8994 401.4633 0.0882 -1.0000 -1.0000 3506208 1599870916.20 151.4965 59.9994 32.0000 1.9717 1.9740 400.9929 401.5573 0.0883 -1.0000 -1.0000 3506286 1599870916.30 151.4965 59.9994 32.0000 1.9713 1.9736 400.9966 401.5609 0.0883 -1.0000 -1.0000 3506349 1599870916.40 151.4965 59.9994 32.0000 1.9714 1.9737 400.9947 401.5583 0.0881 -1.0000 -1.0000 3506427 1599870916.50 151.4965 59.9994 32.0000 1.9718 1.9741 400.9464 401.5101 0.0882 -1.0000 -1.0000 3506474 1599870916.60 151.4965 59.9994 32.0000 1.9718 1.9741 401.0504 401.6149 0.0883 -1.0000 -1.0000 3506552 1599870916.70 151.4965 59.9994 32.0000 1.9717 1.9740 400.9689 401.5334 0.0883 -1.0000 -1.0000 3506630 1599870916.80 151.4965 59.9994 32.0000 1.9714 1.9737 400.9716 401.5353 0.0882 -1.0000 -1.0000 3506692 1599870916.90 151.4965 59.9994 32.0000 1.9713 1.9736 400.9363 401.4999 0.0882 -1.0000 -1.0000 3506770 1599870917.00 151.4965 59.9994 32.0000 1.9714 1.9737 401.0226 401.5874 0.0884 -1.0000 -1.0000 3506833 1599870917.10 151.4881 59.9994 32.0000 1.9719 1.9741 400.9415 401.5048 0.0882 -1.0000 -1.0000 3506895 1599870917.20 151.4705 59.9994 32.0000 1.9712 1.9734 400.9699 401.5339 0.0882 -1.0000 -1.0000 3507395 1599870917.30 151.4705 59.9994 32.0000 1.9714 1.9737 400.9392 401.5022 0.0881 -1.0000 -1.0000 3507458 1599870917.40 151.4705 59.9994 32.0000 1.9707 1.9730 400.9109 401.4748 0.0883 -1.0000 -1.0000 3507520 1599870917.50 151.4705 59.9994 32.0000 1.9710 1.9733 400.8807 401.4451 0.0882 -1.0000 -1.0000 3507598 1599870917.60 151.4705 59.9994 32.0000 1.9714 1.9736 400.9569 401.5207 0.0883 -1.0000 -1.0000 3507661 1599870917.70 151.4746 59.9994 32.0000 1.9712 1.9735 400.9748 401.5398 0.0884 -1.0000 -1.0000 3507723 1599870917.80 151.5401 59.9994 32.0000 1.9713 1.9736 400.9723 401.5373 0.0884 -1.0000 -1.0000 3507864 1599870917.90 151.5401 59.9994 32.0000 1.9714 1.9737 400.8952 401.4602 0.0884 -1.0000 -1.0000 3507926 1599870918.00 151.5401 59.9994 32.0000 1.9712 1.9735 401.0134 401.5779 0.0883 -1.0000 -1.0000 3507989 1599870918.10 151.5401 59.9994 32.0000 1.9713 1.9736 400.9916 401.5556 0.0882 -1.0000 -1.0000 3508051 1599870918.20 151.5401 59.9994 32.0000 1.9716 1.9739 400.9288 401.4933 0.0883 -1.0000 -1.0000 3508114 1599870918.30 151.5098 59.9994 32.0000 1.9716 1.9738 400.9676 401.5322 0.0883 -1.0000 -1.0000 3508364 1599870918.40 151.5087 59.9994 32.0000 1.9723 1.9746 401.0317 401.5948 0.0882 -1.0000 -1.0000 3508426 1599870918.50 151.5087 59.9994 32.0000 1.9716 1.9739 400.9503 401.5149 0.0883 -1.0000 -1.0000 3508489 1599870918.60 151.5087 59.9994 32.0000 1.9718 1.9741 401.0033 401.5667 0.0881 -1.0000 -1.0000 3508567 1599870918.70 151.5087 59.9994 32.0000 1.9716 1.9739 400.9504 401.5145 0.0882 -1.0000 -1.0000 3508629 1599870918.80 151.5110 59.9994 32.0000 1.9721 1.9744 400.9325 401.4963 0.0883 -1.0000 -1.0000 3508692 1599870918.90 151.5230 59.9994 32.0000 1.9713 1.9736 400.9328 401.4973 0.0883 -1.0000 -1.0000 3508770 1599870919.00 151.5230 59.9994 32.0000 1.9709 1.9732 400.9304 401.4945 0.0882 -1.0000 -1.0000 3508832 1599870919.10 151.5230 59.9994 32.0000 1.9716 1.9739 400.9306 401.4937 0.0881 -1.0000 -1.0000 3508895 1599870919.20 151.5230 59.9994 32.0000 1.9718 1.9741 400.9629 401.5258 0.0881 -1.0000 -1.0000 3508973 1599870919.30 151.5230 59.9994 32.0000 1.9720 1.9742 401.0291 401.5947 0.0884 -1.0000 -1.0000 3509145 1599870919.40 151.5157 59.9994 32.0000 1.9711 1.9734 400.9442 401.5085 0.0883 -1.0000 -1.0000 3509207 1599870919.50 151.5157 59.9994 32.0000 1.9718 1.9741 400.9373 401.5024 0.0884 -1.0000 -1.0000 3509285 1599870919.60 151.5157 59.9994 32.0000 1.9714 1.9737 400.9497 401.5135 0.0882 -1.0000 -1.0000 3509332 1599870919.70 151.5157 59.9994 32.0000 1.9716 1.9739 400.9095 401.4743 0.0884 -1.0000 -1.0000 3509410 1599870919.80 151.5157 59.9994 32.0000 1.9715 1.9738 400.9360 401.5006 0.0883 -1.0000 -1.0000 3510144 1599870919.90 151.5151 59.9995 32.0000 1.9715 1.9738 400.9579 401.5219 0.0882 -1.0000 -1.0000 3510207 1599870920.00 151.5030 59.9998 32.0000 1.9717 1.9740 400.9651 401.5290 0.0882 -1.0000 -1.0000 3510269 1599870920.10 151.5030 59.9998 32.0000 1.9713 1.9736 400.8670 401.4301 0.0881 -1.0000 -1.0000 3510332 1599870920.20 151.5030 59.9998 32.0000 1.9721 1.9744 400.9652 401.5287 0.0883 -1.0000 -1.0000 3510394 1599870920.30 151.5030 59.9998 32.0000 1.9717 1.9739 400.9274 401.4913 0.0882 -1.0000 -1.0000 3510473 1599870920.40 151.5030 59.9998 32.0000 1.9720 1.9743 400.9116 401.4756 0.0883 -1.0000 -1.0000 3510535 1599870920.50 151.5030 59.9998 32.0000 1.9713 1.9736 400.9418 401.5063 0.0883 -1.0000 -1.0000 3510598 1599870920.60 151.5030 59.9998 32.0000 1.9717 1.9740 400.9472 401.5118 0.0883 -1.0000 -1.0000 3510676 1599870920.70 151.5083 59.9998 32.0000 1.9715 1.9738 400.9754 401.5390 0.0882 -1.0000 -1.0000 3510738 1599870920.80 151.5126 59.9998 32.0000 1.9719 1.9742 401.0142 401.5777 0.0881 -1.0000 -1.0000 3510879 1599870920.90 151.5126 59.9998 32.0000 1.9716 1.9738 401.0393 401.6044 0.0884 -1.0000 -1.0000 3510941 1599870921.00 151.5126 59.9998 32.0000 1.9719 1.9742 400.8510 401.4155 0.0883 -1.0000 -1.0000 3511004 1599870921.10 151.5126 59.9998 32.0000 1.9714 1.9737 400.8729 401.4372 0.0883 -1.0000 -1.0000 3511066 1599870921.20 151.5126 59.9998 32.0000 1.9721 1.9744 400.9928 401.5563 0.0882 -1.0000 -1.0000 3511144 1599870921.30 151.5088 59.9998 32.0000 1.9714 1.9736 401.0163 401.5810 0.0884 -1.0000 -1.0000 3511426 1599870921.40 151.4964 59.9998 32.0000 1.9720 1.9743 400.9481 401.5124 0.0882 -1.0000 -1.0000 3511488 1599870921.50 151.4964 59.9998 32.0000 1.9715 1.9738 400.9416 401.5055 0.0882 -1.0000 -1.0000 3511566 1599870921.60 151.4964 59.9998 32.0000 1.9714 1.9737 400.9411 401.5047 0.0881 -1.0000 -1.0000 3511629 1599870921.70 151.4964 59.9998 32.0000 1.9709 1.9732 400.9862 401.5508 0.0883 -1.0000 -1.0000 3511707 1599870921.80 151.4964 59.9998 32.0000 1.9718 1.9740 400.9593 401.5234 0.0883 -1.0000 -1.0000 3511769 1599870921.90 151.4964 59.9998 32.0000 1.9715 1.9738 400.9938 401.5586 0.0883 -1.0000 -1.0000 3511863 1599870922.00 151.4964 59.9998 32.0000 1.9709 1.9732 400.9407 401.5054 0.0883 -1.0000 -1.0000 3511925 1599870922.10 151.4964 59.9998 32.0000 1.9709 1.9731 401.0039 401.5686 0.0883 -1.0000 -1.0000 3511988 1599870922.20 151.4964 59.9998 32.0000 1.9712 1.9735 400.9749 401.5393 0.0883 -1.0000 -1.0000 3512050 1599870922.30 151.4964 59.9998 32.0000 1.9716 1.9739 400.9258 401.4908 0.0883 -1.0000 -1.0000 3512128 1599870922.40 151.4962 59.9998 32.0000 1.9716 1.9739 400.9849 401.5473 0.0881 -1.0000 -1.0000 3512363 1599870922.50 151.4961 59.9998 32.0000 1.9721 1.9744 400.9827 401.5470 0.0883 -1.0000 -1.0000 3512425 1599870922.60 151.4961 59.9998 32.0000 1.9718 1.9740 400.9732 401.5377 0.0883 -1.0000 -1.0000 3512488 1599870922.70 151.4961 59.9998 32.0000 1.9706 1.9729 400.9831 401.5472 0.0882 -1.0000 -1.0000 3512566 1599870922.80 151.4961 59.9998 32.0000 1.9713 1.9735 400.9149 401.4781 0.0881 -1.0000 -1.0000 3512628 1599870922.90 151.4966 59.9998 32.0000 1.9721 1.9743 400.8763 401.4396 0.0882 -1.0000 -1.0000 3512910 1599870923.00 151.5207 59.9998 32.0000 1.9717 1.9740 401.0049 401.5693 0.0883 -1.0000 -1.0000 3512972 1599870923.10 151.5207 59.9998 32.0000 1.9709 1.9732 400.9704 401.5336 0.0881 -1.0000 -1.0000 3513034 1599870923.20 151.5207 59.9998 32.0000 1.9716 1.9739 400.8995 401.4640 0.0883 -1.0000 -1.0000 3513128 1599870923.30 151.5207 59.9998 32.0000 1.9713 1.9735 400.9339 401.4985 0.0883 -1.0000 -1.0000 3513191 1599870923.40 151.5207 59.9998 32.0000 1.9712 1.9734 400.9503 401.5150 0.0884 -1.0000 -1.0000 3513409 1599870923.50 151.5121 59.9998 32.0000 1.9711 1.9734 400.9093 401.4742 0.0884 -1.0000 -1.0000 3513488 1599870923.60 151.5001 59.9998 32.0000 1.9712 1.9735 400.9743 401.5388 0.0883 -1.0000 -1.0000 3513550 1599870923.70 151.5001 59.9998 32.0000 1.9713 1.9736 400.9619 401.5263 0.0883 -1.0000 -1.0000 3513612 1599870923.80 151.5001 59.9998 32.0000 1.9713 1.9736 401.0190 401.5844 0.0884 -1.0000 -1.0000 3513675 1599870923.90 151.5001 59.9998 32.0000 1.9718 1.9741 400.9584 401.5225 0.0882 -1.0000 -1.0000 3513909 1599870924.00 151.5001 59.9998 32.0000 1.9705 1.9727 400.9497 401.5130 0.0882 -1.0000 -1.0000 3513987 1599870924.10 151.4992 59.9998 32.0000 1.9711 1.9734 400.9135 401.4779 0.0883 -1.0000 -1.0000 3514050 1599870924.20 151.4731 59.9998 32.0000 1.9715 1.9737 400.9998 401.5635 0.0882 -1.0000 -1.0000 3514097 1599870924.30 151.4731 59.9998 32.0000 1.9714 1.9737 400.9625 401.5263 0.0882 -1.0000 -1.0000 3514175 1599870924.40 151.4731 59.9998 32.0000 1.9709 1.9732 400.9026 401.4665 0.0882 -1.0000 -1.0000 3514425 1599870924.50 151.4731 59.9998 32.0000 1.9714 1.9737 400.9209 401.4844 0.0881 -1.0000 -1.0000 3514487 1599870924.60 151.4731 59.9998 32.0000 1.9715 1.9737 400.9082 401.4718 0.0882 -1.0000 -1.0000 3514550 1599870924.70 151.5061 59.9999 32.0000 1.9713 1.9736 400.9412 401.5058 0.0883 -1.0000 -1.0000 3514612 1599870924.80 151.5061 59.9999 32.0000 1.9717 1.9740 400.9896 401.5551 0.0885 -1.0000 -1.0000 3514675 1599870924.90 151.5061 59.9999 32.0000 1.9717 1.9740 401.0409 401.6055 0.0883 -1.0000 -1.0000 3515409 1599870925.00 151.5061 59.9999 32.0000 1.9713 1.9736 400.9838 401.5480 0.0882 -1.0000 -1.0000 3515487 1599870925.10 151.5061 59.9999 32.0000 1.9715 1.9738 400.8911 401.4544 0.0881 -1.0000 -1.0000 3515549 1599870925.20 151.4885 59.9999 32.0000 1.9710 1.9733 400.9652 401.5291 0.0882 -1.0000 -1.0000 3515612 1599870925.30 151.4505 59.9999 32.0000 1.9713 1.9735 400.9547 401.5177 0.0880 -1.0000 -1.0000 3515675 1599870925.40 151.4505 59.9999 32.0000 1.9711 1.9734 400.9795 401.5441 0.0883 -1.0000 -1.0000 3515737 1599870925.50 151.4505 59.9999 32.0000 1.9714 1.9737 400.9391 401.5035 0.0883 -1.0000 -1.0000 3515815 1599870925.60 151.4505 59.9999 32.0000 1.9713 1.9736 400.9718 401.5370 0.0885 -1.0000 -1.0000 3515893 1599870925.70 151.4505 59.9999 32.0000 1.9711 1.9734 400.8556 401.4195 0.0883 -1.0000 -1.0000 3515956 1599870925.80 151.4435 59.9999 32.0000 1.9715 1.9738 401.0178 401.5829 0.0884 -1.0000 -1.0000 3516018 1599870925.90 151.4435 59.9999 32.0000 1.9718 1.9741 400.9965 401.5612 0.0883 -1.0000 -1.0000 3516112 1599870926.00 151.4435 59.9999 32.0000 1.9706 1.9729 400.9752 401.5401 0.0884 -1.0000 -1.0000 3516190 1599870926.10 151.4435 59.9999 32.0000 1.9710 1.9732 400.9553 401.5195 0.0882 -1.0000 -1.0000 3516252 1599870926.20 151.4435 59.9999 32.0000 1.9710 1.9733 401.0132 401.5776 0.0883 -1.0000 -1.0000 3516315 1599870926.30 151.4435 59.9999 32.0000 1.9716 1.9738 400.9360 401.5003 0.0883 -1.0000 -1.0000 3516393 1599870926.40 151.4546 59.9999 32.0000 1.9714 1.9736 400.9480 401.5116 0.0881 -1.0000 -1.0000 3516456 1599870926.50 151.4546 59.9999 32.0000 1.9710 1.9733 400.9279 401.4910 0.0881 -1.0000 -1.0000 3516627 1599870926.60 151.4546 59.9999 32.0000 1.9707 1.9730 400.9568 401.5207 0.0883 -1.0000 -1.0000 3516690 1599870926.70 151.4546 59.9999 32.0000 1.9714 1.9737 400.9109 401.4750 0.0882 -1.0000 -1.0000 3516752 1599870926.80 151.4546 59.9999 32.0000 1.9710 1.9733 400.9766 401.5409 0.0883 -1.0000 -1.0000 3516815 1599870926.90 151.4546 59.9999 32.0000 1.9719 1.9742 400.9660 401.5309 0.0884 -1.0000 -1.0000 3516924 1599870927.00 151.4546 59.9999 32.0000 1.9707 1.9730 401.0157 401.5805 0.0884 -1.0000 -1.0000 3517159 1599870927.10 151.4546 59.9999 32.0000 1.9708 1.9731 400.9789 401.5441 0.0884 -1.0000 -1.0000 3517221 1599870927.20 151.4546 59.9999 32.0000 1.9708 1.9731 400.9875 401.5526 0.0885 -1.0000 -1.0000 3517284 1599870927.30 151.4546 59.9999 32.0000 1.9715 1.9737 400.9397 401.5050 0.0884 -1.0000 -1.0000 3517346 1599870927.40 151.4566 59.9999 32.0000 1.9719 1.9741 401.0062 401.5709 0.0883 -1.0000 -1.0000 3517408 1599870927.50 151.5096 59.9999 32.0000 1.9711 1.9734 400.9947 401.5594 0.0883 -1.0000 -1.0000 3517627 1599870927.60 151.5096 59.9999 32.0000 1.9715 1.9737 400.9859 401.5506 0.0883 -1.0000 -1.0000 3517690 1599870927.70 151.5096 59.9999 32.0000 1.9716 1.9739 400.9820 401.5459 0.0883 -1.0000 -1.0000 3517768 1599870927.80 151.5096 59.9999 32.0000 1.9710 1.9733 400.9615 401.5253 0.0881 -1.0000 -1.0000 3517830 1599870927.90 151.5096 59.9999 32.0000 1.9715 1.9738 401.0836 401.6488 0.0884 -1.0000 -1.0000 3517893 1599870928.00 151.5338 59.9999 32.0000 1.9719 1.9742 400.9732 401.5381 0.0883 -1.0000 -1.0000 3517955 1599870928.10 151.5349 59.9999 32.0000 1.9715 1.9738 400.9763 401.5401 0.0882 -1.0000 -1.0000 3518018 1599870928.20 151.5349 59.9999 32.0000 1.9719 1.9742 401.0140 401.5785 0.0883 -1.0000 -1.0000 3518080 1599870928.30 151.5349 59.9999 32.0000 1.9720 1.9743 400.9713 401.5361 0.0883 -1.0000 -1.0000 3518158 1599870928.40 151.5349 59.9999 32.0000 1.9719 1.9742 401.0116 401.5748 0.0880 -1.0000 -1.0000 3518221 1599870928.50 151.5232 59.9999 32.0000 1.9717 1.9739 401.0333 401.5972 0.0882 -1.0000 -1.0000 3518393 1599870928.60 151.5005 59.9999 32.0000 1.9714 1.9737 400.9498 401.5131 0.0881 -1.0000 -1.0000 3518471 1599870928.70 151.5005 59.9999 32.0000 1.9712 1.9735 400.9165 401.4803 0.0882 -1.0000 -1.0000 3518533 1599870928.80 151.5005 59.9999 32.0000 1.9719 1.9742 401.0461 401.6100 0.0882 -1.0000 -1.0000 3518596 1599870928.90 151.5005 59.9999 32.0000 1.9714 1.9737 400.9853 401.5500 0.0884 -1.0000 -1.0000 3518674 1599870929.00 151.5005 59.9999 32.0000 1.9716 1.9739 400.9427 401.5071 0.0883 -1.0000 -1.0000 3518893 1599870929.10 151.4778 59.9999 32.0000 1.9709 1.9732 400.9089 401.4729 0.0882 -1.0000 -1.0000 3518955 1599870929.20 151.4897 59.9999 32.0000 1.9708 1.9731 400.9892 401.5532 0.0882 -1.0000 -1.0000 3519033 1599870929.30 151.4897 59.9999 32.0000 1.9714 1.9736 400.9036 401.4685 0.0884 -1.0000 -1.0000 3519096 1599870929.40 151.4897 59.9999 32.0000 1.9711 1.9734 400.9281 401.4927 0.0884 -1.0000 -1.0000 3519158 1599870929.50 151.4897 59.9999 32.0000 1.9716 1.9739 400.8914 401.4561 0.0883 -1.0000 -1.0000 3519236 1599870929.60 151.4897 59.9999 32.0000 1.9710 1.9733 400.9225 401.4864 0.0883 -1.0000 -1.0000 3519299 1599870929.70 151.4897 59.9999 32.0000 1.9717 1.9740 400.9523 401.5173 0.0884 -1.0000 -1.0000 3519361 1599870929.80 151.4963 59.9998 32.0000 1.9712 1.9735 400.8797 401.4442 0.0883 -1.0000 -1.0000 3519424 1599870929.90 151.5008 59.9998 32.0000 1.9718 1.9741 400.8876 401.4527 0.0884 -1.0000 -1.0000 3519502 1599870930.00 151.5008 59.9998 32.0000 1.9704 1.9726 400.9366 401.5016 0.0883 -1.0000 -1.0000 3519564 1599870930.10 151.5008 59.9998 32.0000 1.9708 1.9731 401.0127 401.5775 0.0884 -1.0000 -1.0000 3519627 1599870930.20 151.5008 59.9998 32.0000 1.9709 1.9732 400.9416 401.5063 0.0884 -1.0000 -1.0000 3519689 1599870930.30 151.4829 59.9998 32.0000 1.9714 1.9737 400.9288 401.4938 0.0883 -1.0000 -1.0000 3519767 1599870930.40 151.4829 59.9998 32.0000 1.9712 1.9735 400.8592 401.4232 0.0883 -1.0000 -1.0000 3519830 1599870930.50 151.4829 59.9998 32.0000 1.9719 1.9742 400.9370 401.5017 0.0883 -1.0000 -1.0000 3519892 1599870930.60 151.4829 59.9998 32.0000 1.9718 1.9741 400.9995 401.5637 0.0882 -1.0000 -1.0000 3520392 1599870930.70 151.4829 59.9998 32.0000 1.9712 1.9734 400.8815 401.4468 0.0884 -1.0000 -1.0000 3520455 1599870930.80 151.4829 59.9998 32.0000 1.9715 1.9738 400.9257 401.4898 0.0882 -1.0000 -1.0000 3520517 1599870930.90 151.4824 59.9998 32.0000 1.9717 1.9740 401.0015 401.5654 0.0882 -1.0000 -1.0000 3520580 1599870931.00 151.4824 59.9998 32.0000 1.9717 1.9740 401.0137 401.5788 0.0884 -1.0000 -1.0000 3520642 1599870931.10 151.4824 59.9998 32.0000 1.9714 1.9737 400.9537 401.5181 0.0882 -1.0000 -1.0000 3520939 1599870931.20 151.4824 59.9998 32.0000 1.9712 1.9735 401.0049 401.5685 0.0882 -1.0000 -1.0000 3521001 1599870931.30 151.4824 59.9998 32.0000 1.9714 1.9737 400.9681 401.5320 0.0882 -1.0000 -1.0000 3521064 1599870931.40 151.4824 59.9998 32.0000 1.9711 1.9734 400.9874 401.5522 0.0884 -1.0000 -1.0000 3521126 1599870931.50 151.4824 59.9998 32.0000 1.9715 1.9738 400.9601 401.5253 0.0884 -1.0000 -1.0000 3521204 1599870931.60 151.4824 59.9998 32.0000 1.9707 1.9730 401.0204 401.5851 0.0883 -1.0000 -1.0000 3521376 1599870931.70 151.4824 59.9998 32.0000 1.9708 1.9731 400.9934 401.5576 0.0883 -1.0000 -1.0000 3521454 1599870931.80 151.4824 59.9998 32.0000 1.9714 1.9736 400.8799 401.4458 0.0885 -1.0000 -1.0000 3521517 1599870931.90 151.4798 59.9998 32.0000 1.9712 1.9735 401.0372 401.6023 0.0884 -1.0000 -1.0000 3521579 1599870932.00 151.4780 59.9998 32.0000 1.9714 1.9737 401.0420 401.6071 0.0884 -1.0000 -1.0000 3521642 1599870932.10 151.4871 59.9998 32.0000 1.9711 1.9734 400.9185 401.4825 0.0883 -1.0000 -1.0000 3522126 1599870932.20 151.4700 59.9998 32.0000 1.9713 1.9736 400.9606 401.5255 0.0883 -1.0000 -1.0000 3522189 1599870932.30 151.4700 59.9998 32.0000 1.9715 1.9738 400.9152 401.4792 0.0882 -1.0000 -1.0000 3522251 1599870932.40 151.4700 59.9998 32.0000 1.9720 1.9743 401.0540 401.6179 0.0882 -1.0000 -1.0000 3522314 1599870932.50 151.5165 59.9998 32.0000 1.9722 1.9745 400.9906 401.5546 0.0882 -1.0000 -1.0000 3522376 1599870932.60 151.5165 59.9998 32.0000 1.9711 1.9734 401.0117 401.5756 0.0883 -1.0000 -1.0000 3522642 1599870932.70 151.5165 59.9998 32.0000 1.9716 1.9739 401.0447 401.6093 0.0883 -1.0000 -1.0000 3522704 1599870932.80 151.5165 59.9998 32.0000 1.9718 1.9741 400.9594 401.5241 0.0883 -1.0000 -1.0000 3522767 1599870932.90 151.5165 59.9998 32.0000 1.9715 1.9738 400.9130 401.4779 0.0884 -1.0000 -1.0000 3522845 1599870933.00 151.5652 59.9998 32.0000 1.9721 1.9744 401.0402 401.6042 0.0882 -1.0000 -1.0000 3522907 1599870933.10 151.5652 59.9998 32.0000 1.9719 1.9742 401.0218 401.5856 0.0881 -1.0000 -1.0000 3522970 1599870933.20 151.5652 59.9998 32.0000 1.9717 1.9740 400.9740 401.5381 0.0883 -1.0000 -1.0000 3523032 1599870933.30 151.5652 59.9998 32.0000 1.9719 1.9741 400.9761 401.5414 0.0883 -1.0000 -1.0000 3523095 1599870933.40 151.5652 59.9998 32.0000 1.9719 1.9742 401.0463 401.6102 0.0882 -1.0000 -1.0000 3523157 1599870933.50 151.5619 59.9998 32.0000 1.9725 1.9748 401.0096 401.5742 0.0883 -1.0000 -1.0000 3523235 1599870933.60 151.5229 59.9998 32.0000 1.9713 1.9736 401.0111 401.5758 0.0883 -1.0000 -1.0000 3523298 1599870933.70 151.5229 59.9998 32.0000 1.9719 1.9742 400.9954 401.5596 0.0883 -1.0000 -1.0000 3523641 1599870933.80 151.5229 59.9998 32.0000 1.9713 1.9736 401.0149 401.5797 0.0883 -1.0000 -1.0000 3523688 1599870933.90 151.5229 59.9998 32.0000 1.9720 1.9743 401.0065 401.5704 0.0882 -1.0000 -1.0000 3523751 1599870934.00 151.5229 59.9998 32.0000 1.9719 1.9742 401.0749 401.6393 0.0883 -1.0000 -1.0000 3523829 1599870934.10 151.5362 59.9998 32.0000 1.9720 1.9743 401.0270 401.5919 0.0883 -1.0000 -1.0000 3523891 1599870934.20 151.5362 59.9998 32.0000 1.9715 1.9738 401.0313 401.5952 0.0882 -1.0000 -1.0000 3524126 1599870934.30 151.5362 59.9998 32.0000 1.9715 1.9738 401.0522 401.6165 0.0883 -1.0000 -1.0000 3524204 1599870934.40 151.5362 59.9998 32.0000 1.9719 1.9742 400.9641 401.5277 0.0882 -1.0000 -1.0000 3524266 1599870934.50 151.5362 59.9998 32.0000 1.9713 1.9736 400.9699 401.5344 0.0883 -1.0000 -1.0000 3524329 1599870934.60 151.5362 59.9998 32.0000 1.9711 1.9734 400.9619 401.5253 0.0881 -1.0000 -1.0000 3524407 1599870934.70 151.5362 59.9998 32.0000 1.9714 1.9737 401.0753 401.6389 0.0882 -1.0000 -1.0000 3524626 1599870934.80 151.5362 59.9998 32.0000 1.9719 1.9742 400.9602 401.5244 0.0882 -1.0000 -1.0000 3524688 1599870934.90 151.5285 59.9998 32.0000 1.9716 1.9739 401.0969 401.6611 0.0883 -1.0000 -1.0000 3524766 1599870935.00 151.5275 59.9997 32.0000 1.9718 1.9741 401.0030 401.5669 0.0883 -1.0000 -1.0000 3524829 1599870935.10 151.5275 59.9997 32.0000 1.9714 1.9736 401.0023 401.5665 0.0882 -1.0000 -1.0000 3524891 1599870935.20 151.5275 59.9997 32.0000 1.9721 1.9744 400.9495 401.5142 0.0884 -1.0000 -1.0000 3525125 1599870935.30 151.5328 59.9997 32.0000 1.9715 1.9738 401.0006 401.5648 0.0883 -1.0000 -1.0000 3525188 1599870935.40 151.5328 59.9997 32.0000 1.9711 1.9733 400.9895 401.5539 0.0883 -1.0000 -1.0000 3525250 1599870935.50 151.5328 59.9997 32.0000 1.9718 1.9741 401.0271 401.5919 0.0884 -1.0000 -1.0000 3525328 1599870935.60 151.5328 59.9997 32.0000 1.9713 1.9736 400.9959 401.5603 0.0883 -1.0000 -1.0000 3525391 1599870935.70 151.5328 59.9997 32.0000 1.9712 1.9734 400.9490 401.5139 0.0884 -1.0000 -1.0000 3525625 1599870935.80 151.5046 59.9997 32.0000 1.9718 1.9741 400.9539 401.5199 0.0885 -1.0000 -1.0000 3525688 1599870935.90 151.5046 59.9997 32.0000 1.9715 1.9738 400.9610 401.5247 0.0882 -1.0000 -1.0000 3525750 1599870936.00 151.5046 59.9997 32.0000 1.9714 1.9736 400.9713 401.5348 0.0881 -1.0000 -1.0000 3525828 1599870936.10 151.5046 59.9997 32.0000 1.9722 1.9745 400.9636 401.5275 0.0882 -1.0000 -1.0000 3525891 1599870936.20 151.5046 59.9997 32.0000 1.9707 1.9730 401.0524 401.6166 0.0882 -1.0000 -1.0000 3526125 1599870936.30 151.5346 59.9997 32.0000 1.9710 1.9732 400.9670 401.5307 0.0882 -1.0000 -1.0000 3526188 1599870936.40 151.5346 59.9997 32.0000 1.9715 1.9738 401.0295 401.5943 0.0883 -1.0000 -1.0000 3526250 1599870936.50 151.5346 59.9997 32.0000 1.9716 1.9739 400.9763 401.5405 0.0882 -1.0000 -1.0000 3526313 1599870936.60 151.5346 59.9997 32.0000 1.9713 1.9736 401.0263 401.5904 0.0882 -1.0000 -1.0000 3526391 1599870936.70 151.5346 59.9997 32.0000 1.9715 1.9738 400.9468 401.5110 0.0883 -1.0000 -1.0000 3526609 1599870936.80 151.5231 59.9997 32.0000 1.9705 1.9728 401.0031 401.5679 0.0883 -1.0000 -1.0000 3526672 1599870936.90 151.5152 59.9997 32.0000 1.9716 1.9739 401.0132 401.5787 0.0885 -1.0000 -1.0000 3526750 1599870937.00 151.5152 59.9997 32.0000 1.9715 1.9738 401.0020 401.5667 0.0884 -1.0000 -1.0000 3526812 1599870937.10 151.5152 59.9997 32.0000 1.9712 1.9734 400.9855 401.5500 0.0882 -1.0000 -1.0000 3526875 1599870937.20 151.5152 59.9997 32.0000 1.9713 1.9736 401.0310 401.5956 0.0883 -1.0000 -1.0000 3526953 1599870937.30 151.5152 59.9997 32.0000 1.9710 1.9733 400.9816 401.5468 0.0884 -1.0000 -1.0000 3527016 1599870937.40 151.4754 59.9997 32.0000 1.9708 1.9731 400.9701 401.5350 0.0884 -1.0000 -1.0000 3527078 1599870937.50 151.4754 59.9997 32.0000 1.9707 1.9730 400.9262 401.4912 0.0884 -1.0000 -1.0000 3527141 1599870937.60 151.4754 59.9997 32.0000 1.9707 1.9730 400.9980 401.5632 0.0884 -1.0000 -1.0000 3527203 1599870937.70 151.4754 59.9997 32.0000 1.9710 1.9733 400.9282 401.4927 0.0883 -1.0000 -1.0000 3527656 1599870937.80 151.4754 59.9997 32.0000 1.9710 1.9733 400.9787 401.5442 0.0884 -1.0000 -1.0000 3527718 1599870937.90 151.5092 59.9997 32.0000 1.9716 1.9738 400.9608 401.5243 0.0882 -1.0000 -1.0000 3527781 1599870938.00 151.5092 59.9997 32.0000 1.9715 1.9737 400.9358 401.5006 0.0884 -1.0000 -1.0000 3527843 1599870938.10 151.5092 59.9997 32.0000 1.9713 1.9736 400.9928 401.5575 0.0883 -1.0000 -1.0000 3527906 1599870938.20 151.5092 59.9997 32.0000 1.9719 1.9742 400.9838 401.5483 0.0883 -1.0000 -1.0000 3528172 1599870938.30 151.5092 59.9997 32.0000 1.9714 1.9737 400.9309 401.4957 0.0884 -1.0000 -1.0000 3528250 1599870938.40 151.5079 59.9997 32.0000 1.9715 1.9738 400.8256 401.3900 0.0882 -1.0000 -1.0000 3528312 1599870938.50 151.4782 59.9997 32.0000 1.9718 1.9741 400.9450 401.5091 0.0884 -1.0000 -1.0000 3528375 1599870938.60 151.4782 59.9997 32.0000 1.9719 1.9742 400.9834 401.5482 0.0883 -1.0000 -1.0000 3528437 1599870938.70 151.4782 59.9997 32.0000 1.9713 1.9735 400.9997 401.5643 0.0883 -1.0000 -1.0000 3528500 1599870938.80 151.4782 59.9997 32.0000 1.9717 1.9739 400.9272 401.4916 0.0883 -1.0000 -1.0000 3528687 1599870938.90 151.4782 59.9997 32.0000 1.9714 1.9737 401.0262 401.5905 0.0883 -1.0000 -1.0000 3528749 1599870939.00 151.5012 59.9997 32.0000 1.9720 1.9742 401.0343 401.5983 0.0882 -1.0000 -1.0000 3528812 1599870939.10 151.5046 59.9997 32.0000 1.9718 1.9741 401.0097 401.5736 0.0882 -1.0000 -1.0000 3528875 1599870939.20 151.5046 59.9997 32.0000 1.9720 1.9743 400.9585 401.5225 0.0883 -1.0000 -1.0000 3528953 1599870939.30 151.5046 59.9997 32.0000 1.9715 1.9738 401.0277 401.5928 0.0883 -1.0000 -1.0000 3529140 1599870939.40 151.5046 59.9997 32.0000 1.9720 1.9742 400.9560 401.5198 0.0882 -1.0000 -1.0000 3529203 1599870939.50 151.5046 59.9997 32.0000 1.9717 1.9739 401.0400 401.6048 0.0883 -1.0000 -1.0000 3529281 1599870939.60 151.5069 59.9997 32.0000 1.9725 1.9748 400.9780 401.5423 0.0884 -1.0000 -1.0000 3529343 1599870939.70 151.5069 59.9997 32.0000 1.9716 1.9739 401.0173 401.5822 0.0883 -1.0000 -1.0000 3529406 1599870939.80 151.5069 59.9997 32.0000 1.9715 1.9738 400.9553 401.5198 0.0883 -1.0000 -1.0000 3530155 1599870939.90 151.5069 59.9997 32.0000 1.9712 1.9735 400.9884 401.5524 0.0883 -1.0000 -1.0000 3530218 1599870940.00 151.5069 59.9997 32.0000 1.9720 1.9742 401.0133 401.5774 0.0882 -1.0000 -1.0000 3530296 1599870940.10 151.4644 59.9994 32.0000 1.9721 1.9744 401.0608 401.6246 0.0882 -1.0000 -1.0000 3530359 1599870940.20 151.4644 59.9994 32.0000 1.9718 1.9741 400.9748 401.5386 0.0883 -1.0000 -1.0000 3530421 1599870940.30 151.4644 59.9994 32.0000 1.9712 1.9735 400.9983 401.5622 0.0882 -1.0000 -1.0000 3530499 1599870940.40 151.4644 59.9994 32.0000 1.9720 1.9743 400.9759 401.5404 0.0883 -1.0000 -1.0000 3530562 1599870940.50 151.4644 59.9994 32.0000 1.9717 1.9740 401.0285 401.5928 0.0883 -1.0000 -1.0000 3530624 1599870940.60 151.4648 59.9994 32.0000 1.9717 1.9740 400.9796 401.5457 0.0885 -1.0000 -1.0000 3530687 1599870940.70 151.4652 59.9994 32.0000 1.9717 1.9739 401.0727 401.6369 0.0882 -1.0000 -1.0000 3530765 1599870940.80 151.4652 59.9994 32.0000 1.9714 1.9736 401.0595 401.6244 0.0884 -1.0000 -1.0000 3530905 1599870940.90 151.4652 59.9994 32.0000 1.9710 1.9733 401.0414 401.6055 0.0883 -1.0000 -1.0000 3530968 1599870941.00 151.4652 59.9994 32.0000 1.9713 1.9735 401.0061 401.5707 0.0884 -1.0000 -1.0000 3531030 1599870941.10 151.4652 59.9994 32.0000 1.9718 1.9741 400.9853 401.5497 0.0882 -1.0000 -1.0000 3531093 1599870941.20 151.4980 59.9994 32.0000 1.9717 1.9740 400.9761 401.5398 0.0882 -1.0000 -1.0000 3531171 1599870941.30 151.4980 59.9994 32.0000 1.9715 1.9738 400.9619 401.5262 0.0883 -1.0000 -1.0000 3531405 1599870941.40 151.4980 59.9994 32.0000 1.9719 1.9742 401.0210 401.5859 0.0883 -1.0000 -1.0000 3531468 1599870941.50 151.4980 59.9994 32.0000 1.9717 1.9740 400.9376 401.5031 0.0885 -1.0000 -1.0000 3531530 1599870941.60 151.4980 59.9994 32.0000 1.9714 1.9737 401.0157 401.5805 0.0884 -1.0000 -1.0000 3531593 1599870941.70 151.4980 59.9994 32.0000 1.9717 1.9740 401.0215 401.5862 0.0883 -1.0000 -1.0000 3531671 1599870941.80 151.4980 59.9994 32.0000 1.9714 1.9737 400.9906 401.5555 0.0883 -1.0000 -1.0000 3531921 1599870941.90 151.4980 59.9994 32.0000 1.9715 1.9738 400.9280 401.4928 0.0884 -1.0000 -1.0000 3531983 1599870942.00 151.4980 59.9994 32.0000 1.9715 1.9738 400.8908 401.4554 0.0883 -1.0000 -1.0000 3532046 1599870942.10 151.4980 59.9994 32.0000 1.9717 1.9740 400.9056 401.4690 0.0882 -1.0000 -1.0000 3532108 1599870942.20 151.4980 59.9994 32.0000 1.9716 1.9739 401.0068 401.5717 0.0884 -1.0000 -1.0000 3532171 1599870942.30 151.4980 59.9994 32.0000 1.9708 1.9730 400.9589 401.5236 0.0884 -1.0000 -1.0000 3532249 1599870942.40 151.5057 59.9994 32.0000 1.9705 1.9728 400.8909 401.4546 0.0882 -1.0000 -1.0000 3532936 1599870942.50 151.5057 59.9994 32.0000 1.9704 1.9727 400.9620 401.5267 0.0883 -1.0000 -1.0000 3532999 1599870942.60 151.5057 59.9994 32.0000 1.9717 1.9740 400.9374 401.5022 0.0884 -1.0000 -1.0000 3533061 1599870942.70 151.5057 59.9994 32.0000 1.9713 1.9736 400.9952 401.5591 0.0882 -1.0000 -1.0000 3533124 1599870942.80 151.5057 59.9994 32.0000 1.9710 1.9733 400.8717 401.4363 0.0884 -1.0000 -1.0000 3533186 1599870942.90 151.4611 59.9994 32.0000 1.9711 1.9734 400.8774 401.4414 0.0882 -1.0000 -1.0000 3533264 1599870943.00 151.4585 59.9994 32.0000 1.9709 1.9732 400.9305 401.4953 0.0884 -1.0000 -1.0000 3533327 1599870943.10 151.4585 59.9994 32.0000 1.9712 1.9735 400.8869 401.4516 0.0883 -1.0000 -1.0000 3533389 1599870943.20 151.4585 59.9994 32.0000 1.9709 1.9732 400.9861 401.5512 0.0884 -1.0000 -1.0000 3533467 1599870943.30 151.4585 59.9994 32.0000 1.9706 1.9728 400.9338 401.4988 0.0883 -1.0000 -1.0000 3533530 1599870943.40 151.4585 59.9994 32.0000 1.9716 1.9738 401.0012 401.5658 0.0884 -1.0000 -1.0000 3533592 1599870943.50 151.4563 59.9994 32.0000 1.9712 1.9734 400.9694 401.5346 0.0884 -1.0000 -1.0000 3533670 1599870943.60 151.4563 59.9994 32.0000 1.9710 1.9733 401.0348 401.5989 0.0882 -1.0000 -1.0000 3533733 1599870943.70 151.4563 59.9994 32.0000 1.9710 1.9733 400.9881 401.5530 0.0884 -1.0000 -1.0000 3533811 1599870943.80 151.4563 59.9994 32.0000 1.9713 1.9735 400.9771 401.5413 0.0883 -1.0000 -1.0000 3533873 1599870943.90 151.4563 59.9994 32.0000 1.9704 1.9727 400.9796 401.5442 0.0884 -1.0000 -1.0000 3533936 1599870944.00 151.4603 59.9994 32.0000 1.9716 1.9739 400.9436 401.5098 0.0886 -1.0000 -1.0000 3534014 1599870944.10 151.4942 59.9993 32.0000 1.9707 1.9730 401.0116 401.5767 0.0884 -1.0000 -1.0000 3534076 1599870944.20 151.4942 59.9993 32.0000 1.9718 1.9741 401.0202 401.5855 0.0885 -1.0000 -1.0000 3534123 1599870944.30 151.4942 59.9993 32.0000 1.9716 1.9739 401.0092 401.5745 0.0884 -1.0000 -1.0000 3534201 1599870944.40 151.4942 59.9993 32.0000 1.9714 1.9737 400.9407 401.5062 0.0885 -1.0000 -1.0000 3534483 1599870944.50 151.4942 59.9993 32.0000 1.9711 1.9734 400.9816 401.5468 0.0884 -1.0000 -1.0000 3534545 1599870944.60 151.4942 59.9993 32.0000 1.9713 1.9736 400.9702 401.5356 0.0885 -1.0000 -1.0000 3534623 1599870944.70 151.4942 59.9993 32.0000 1.9710 1.9733 400.9844 401.5491 0.0883 -1.0000 -1.0000 3534686 1599870944.80 151.4942 59.9993 32.0000 1.9717 1.9740 401.0290 401.5939 0.0883 -1.0000 -1.0000 3534748 1599870944.90 151.4942 59.9993 32.0000 1.9720 1.9743 400.9524 401.5162 0.0882 -1.0000 -1.0000 3534811 1599870945.00 151.4942 59.9993 32.0000 1.9719 1.9742 401.0285 401.5929 0.0882 -1.0000 -1.0000 3534889 1599870945.10 151.4942 59.9993 32.0000 1.9715 1.9738 400.9571 401.5214 0.0883 -1.0000 -1.0000 3534951 1599870945.20 151.5161 59.9993 32.0000 1.9713 1.9736 401.1123 401.6763 0.0883 -1.0000 -1.0000 3535029 1599870945.30 151.5161 59.9993 32.0000 1.9713 1.9736 401.0033 401.5685 0.0884 -1.0000 -1.0000 3535092 1599870945.40 151.5161 59.9993 32.0000 1.9713 1.9736 400.9924 401.5569 0.0882 -1.0000 -1.0000 3535154 1599870945.50 151.5161 59.9993 32.0000 1.9717 1.9740 401.0332 401.5979 0.0883 -1.0000 -1.0000 3535217 1599870945.60 151.5161 59.9993 32.0000 1.9715 1.9738 401.0666 401.6312 0.0883 -1.0000 -1.0000 3535279 1599870945.70 151.5136 59.9993 32.0000 1.9715 1.9737 401.0500 401.6148 0.0883 -1.0000 -1.0000 3535357 1599870945.80 151.4944 59.9993 32.0000 1.9715 1.9738 401.0344 401.5971 0.0881 -1.0000 -1.0000 3535420 1599870945.90 151.4944 59.9993 32.0000 1.9721 1.9744 401.0052 401.5698 0.0883 -1.0000 -1.0000 3535951 1599870946.00 151.4944 59.9993 32.0000 1.9716 1.9739 401.1117 401.6762 0.0883 -1.0000 -1.0000 3536029 1599870946.10 151.4944 59.9993 32.0000 1.9720 1.9743 401.0457 401.6114 0.0884 -1.0000 -1.0000 3536092 1599870946.20 151.4944 59.9993 32.0000 1.9717 1.9740 401.0541 401.6183 0.0882 -1.0000 -1.0000 3536154 1599870946.30 151.4944 59.9993 32.0000 1.9720 1.9742 401.0630 401.6270 0.0882 -1.0000 -1.0000 3536232 1599870946.40 151.4944 59.9993 32.0000 1.9719 1.9741 401.0370 401.6011 0.0882 -1.0000 -1.0000 3536404 1599870946.50 151.4944 59.9993 32.0000 1.9714 1.9737 401.0304 401.5946 0.0883 -1.0000 -1.0000 3536466 1599870946.60 151.4944 59.9993 32.0000 1.9714 1.9736 401.0384 401.6024 0.0882 -1.0000 -1.0000 3536545 1599870946.70 151.4944 59.9993 32.0000 1.9719 1.9742 400.9919 401.5561 0.0882 -1.0000 -1.0000 3536623 1599870946.80 151.4865 59.9993 32.0000 1.9716 1.9739 401.0773 401.6416 0.0883 -1.0000 -1.0000 3536685 1599870946.90 151.4865 59.9993 32.0000 1.9723 1.9746 401.0250 401.5881 0.0881 -1.0000 -1.0000 3536748 1599870947.00 151.4865 59.9993 32.0000 1.9716 1.9739 401.0606 401.6249 0.0883 -1.0000 -1.0000 3536810 1599870947.10 151.4865 59.9993 32.0000 1.9720 1.9743 400.9485 401.5126 0.0883 -1.0000 -1.0000 3536888 1599870947.20 151.4865 59.9993 32.0000 1.9720 1.9743 401.0676 401.6329 0.0884 -1.0000 -1.0000 3536951 1599870947.30 151.4865 59.9993 32.0000 1.9721 1.9743 401.0116 401.5760 0.0883 -1.0000 -1.0000 3537013 1599870947.40 151.5215 59.9993 32.0000 1.9718 1.9741 401.0217 401.5858 0.0882 -1.0000 -1.0000 3537451 1599870947.50 151.5215 59.9993 32.0000 1.9722 1.9744 400.9442 401.5086 0.0883 -1.0000 -1.0000 3537529 1599870947.60 151.5215 59.9993 32.0000 1.9718 1.9741 401.0043 401.5688 0.0883 -1.0000 -1.0000 3537591 1599870947.70 151.5215 59.9993 32.0000 1.9716 1.9739 400.9980 401.5625 0.0883 -1.0000 -1.0000 3537669 1599870947.80 151.5215 59.9993 32.0000 1.9725 1.9747 401.1344 401.6990 0.0883 -1.0000 -1.0000 3537732 1599870947.90 151.5446 59.9993 32.0000 1.9716 1.9739 401.0418 401.6064 0.0882 -1.0000 -1.0000 3537794 1599870948.00 151.5446 59.9993 32.0000 1.9715 1.9738 401.0333 401.5979 0.0884 -1.0000 -1.0000 3537888 1599870948.10 151.5446 59.9993 32.0000 1.9720 1.9743 400.9666 401.5305 0.0882 -1.0000 -1.0000 3537950 1599870948.20 151.5446 59.9993 32.0000 1.9713 1.9736 401.0626 401.6264 0.0882 -1.0000 -1.0000 3538013 1599870948.30 151.4772 59.9993 32.0000 1.9715 1.9738 401.0384 401.6018 0.0881 -1.0000 -1.0000 3538091 1599870948.40 151.4772 59.9993 32.0000 1.9719 1.9742 401.0393 401.6026 0.0882 -1.0000 -1.0000 3538154 1599870948.50 151.4772 59.9993 32.0000 1.9718 1.9741 401.0154 401.5790 0.0881 -1.0000 -1.0000 3538450 1599870948.60 151.4772 59.9993 32.0000 1.9720 1.9743 400.9313 401.4951 0.0882 -1.0000 -1.0000 3538513 1599870948.70 151.4772 59.9993 32.0000 1.9711 1.9734 400.9891 401.5523 0.0880 -1.0000 -1.0000 3538575 1599870948.80 151.4772 59.9993 32.0000 1.9717 1.9740 401.0084 401.5725 0.0884 -1.0000 -1.0000 3538638 1599870948.90 151.4772 59.9993 32.0000 1.9715 1.9738 401.0134 401.5782 0.0883 -1.0000 -1.0000 3538716 1599870949.00 151.4772 59.9993 32.0000 1.9716 1.9739 400.9374 401.5020 0.0883 -1.0000 -1.0000 3539153 1599870949.10 151.5027 59.9993 32.0000 1.9710 1.9733 400.9408 401.5060 0.0884 -1.0000 -1.0000 3539216 1599870949.20 151.5027 59.9993 32.0000 1.9715 1.9737 401.0329 401.5978 0.0883 -1.0000 -1.0000 3539278 1599870949.30 151.5027 59.9993 32.0000 1.9715 1.9738 400.9974 401.5615 0.0883 -1.0000 -1.0000 3539341 1599870949.40 151.5027 59.9993 32.0000 1.9716 1.9739 400.9526 401.5186 0.0885 -1.0000 -1.0000 3539403 1599870949.50 151.5027 59.9993 32.0000 1.9711 1.9734 400.9164 401.4812 0.0883 -1.0000 -1.0000 3539653 1599870949.60 151.5027 59.9993 32.0000 1.9717 1.9740 400.9987 401.5634 0.0884 -1.0000 -1.0000 3539716 1599870949.70 151.5027 59.9993 32.0000 1.9715 1.9738 400.9380 401.5022 0.0883 -1.0000 -1.0000 3539778 1599870949.80 151.5027 59.9993 32.0000 1.9715 1.9738 400.9999 401.5648 0.0883 -1.0000 -1.0000 3539841 1599870949.90 151.5027 59.9993 32.0000 1.9716 1.9739 400.9411 401.5055 0.0883 -1.0000 -1.0000 3539903 1599870950.00 151.4827 59.9993 32.0000 1.9714 1.9737 400.9896 401.5541 0.0883 -1.0000 -1.0000 3540169 1599870950.10 151.4665 59.9993 32.0000 1.9715 1.9738 401.0388 401.6031 0.0882 -1.0000 -1.0000 3540231 1599870950.20 151.4665 59.9993 32.0000 1.9713 1.9736 401.0027 401.5668 0.0883 -1.0000 -1.0000 3540294 1599870950.30 151.4665 59.9993 32.0000 1.9716 1.9739 401.0455 401.6101 0.0883 -1.0000 -1.0000 3540356 1599870950.40 151.4665 59.9993 32.0000 1.9723 1.9746 401.0276 401.5929 0.0884 -1.0000 -1.0000 3540419 1599870950.50 151.4665 59.9993 32.0000 1.9717 1.9739 400.9983 401.5629 0.0883 -1.0000 -1.0000 3540481 1599870950.60 151.5311 59.9993 32.0000 1.9712 1.9734 401.0249 401.5888 0.0882 -1.0000 -1.0000 3540559 1599870950.70 151.5409 59.9993 32.0000 1.9714 1.9737 400.9712 401.5351 0.0882 -1.0000 -1.0000 3540622 1599870950.80 151.5409 59.9993 32.0000 1.9717 1.9740 401.0039 401.5682 0.0883 -1.0000 -1.0000 3540684 1599870950.90 151.5409 59.9993 32.0000 1.9711 1.9734 401.0197 401.5843 0.0883 -1.0000 -1.0000 3540762 1599870951.00 151.5409 59.9993 32.0000 1.9713 1.9736 400.9830 401.5478 0.0883 -1.0000 -1.0000 3540825 1599870951.10 151.5409 59.9993 32.0000 1.9715 1.9738 400.9887 401.5538 0.0884 -1.0000 -1.0000 3540903 1599870951.20 151.4941 59.9993 32.0000 1.9711 1.9734 401.0282 401.5923 0.0882 -1.0000 -1.0000 3540965 1599870951.30 151.4941 59.9993 32.0000 1.9717 1.9740 401.0230 401.5870 0.0882 -1.0000 -1.0000 3541043 1599870951.40 151.4941 59.9993 32.0000 1.9717 1.9740 400.9540 401.5170 0.0881 -1.0000 -1.0000 3541090 1599870951.50 151.4941 59.9993 32.0000 1.9718 1.9741 401.0010 401.5655 0.0883 -1.0000 -1.0000 3541168 1599870951.60 151.4941 59.9993 32.0000 1.9717 1.9740 401.0465 401.6113 0.0883 -1.0000 -1.0000 3541403 1599870951.70 151.4941 59.9993 32.0000 1.9715 1.9738 400.9355 401.4993 0.0882 -1.0000 -1.0000 3541465 1599870951.80 151.4941 59.9993 32.0000 1.9708 1.9731 400.9645 401.5281 0.0882 -1.0000 -1.0000 3541528 1599870951.90 151.4920 59.9993 32.0000 1.9714 1.9737 400.9950 401.5594 0.0883 -1.0000 -1.0000 3541590 1599870952.00 151.4550 59.9993 32.0000 1.9709 1.9732 400.9726 401.5379 0.0884 -1.0000 -1.0000 3541668 1599870952.10 151.4550 59.9993 32.0000 1.9704 1.9727 400.9402 401.5044 0.0883 -1.0000 -1.0000 3541918 1599870952.20 151.4550 59.9993 32.0000 1.9715 1.9738 400.9345 401.4985 0.0882 -1.0000 -1.0000 3541981 1599870952.30 151.4550 59.9993 32.0000 1.9710 1.9733 400.9846 401.5480 0.0882 -1.0000 -1.0000 3542043 1599870952.40 151.4787 59.9993 32.0000 1.9714 1.9737 400.9680 401.5332 0.0884 -1.0000 -1.0000 3542106 1599870952.50 151.4902 59.9993 32.0000 1.9707 1.9730 400.9350 401.4992 0.0882 -1.0000 -1.0000 3542184 1599870952.60 151.4902 59.9993 32.0000 1.9712 1.9735 400.9907 401.5548 0.0883 -1.0000 -1.0000 3542434 1599870952.70 151.4902 59.9993 32.0000 1.9709 1.9732 400.9931 401.5576 0.0883 -1.0000 -1.0000 3542481 1599870952.80 151.4902 59.9993 32.0000 1.9717 1.9740 400.9472 401.5110 0.0882 -1.0000 -1.0000 3542559 1599870952.90 151.4902 59.9993 32.0000 1.9717 1.9740 401.0617 401.6265 0.0883 -1.0000 -1.0000 3542621 1599870953.00 151.5293 59.9993 32.0000 1.9714 1.9736 400.9585 401.5228 0.0883 -1.0000 -1.0000 3542684 1599870953.10 151.5293 59.9993 32.0000 1.9712 1.9735 400.9257 401.4899 0.0883 -1.0000 -1.0000 3542918 1599870953.20 151.5293 59.9993 32.0000 1.9714 1.9737 400.8905 401.4553 0.0883 -1.0000 -1.0000 3542981 1599870953.30 151.5293 59.9993 32.0000 1.9712 1.9735 401.0517 401.6154 0.0883 -1.0000 -1.0000 3543043 1599870953.40 151.5293 59.9993 32.0000 1.9717 1.9740 401.0167 401.5809 0.0883 -1.0000 -1.0000 3543106 1599870953.50 151.5293 59.9993 32.0000 1.9709 1.9732 400.9640 401.5292 0.0884 -1.0000 -1.0000 3543184 1599870953.60 151.5158 59.9993 32.0000 1.9707 1.9730 400.9382 401.5025 0.0882 -1.0000 -1.0000 3543762 1599870953.70 151.5158 59.9993 32.0000 1.9714 1.9737 400.9364 401.4997 0.0882 -1.0000 -1.0000 3543824 1599870953.80 151.5158 59.9993 32.0000 1.9717 1.9740 401.0477 401.6123 0.0883 -1.0000 -1.0000 3543887 1599870953.90 151.5158 59.9993 32.0000 1.9715 1.9738 401.0383 401.6029 0.0883 -1.0000 -1.0000 3543949 1599870954.00 151.5158 59.9993 32.0000 1.9711 1.9734 401.0130 401.5785 0.0884 -1.0000 -1.0000 3544027 1599870954.10 151.4943 59.9993 32.0000 1.9710 1.9733 400.9652 401.5302 0.0884 -1.0000 -1.0000 3544152 1599870954.20 151.4926 59.9993 32.0000 1.9715 1.9737 401.0892 401.6538 0.0883 -1.0000 -1.0000 3544215 1599870954.30 151.4926 59.9993 32.0000 1.9714 1.9737 400.9825 401.5467 0.0883 -1.0000 -1.0000 3544293 1599870954.40 151.4926 59.9993 32.0000 1.9717 1.9740 400.9743 401.5387 0.0883 -1.0000 -1.0000 3544355 1599870954.50 151.4926 59.9993 32.0000 1.9717 1.9739 400.9947 401.5587 0.0882 -1.0000 -1.0000 3544418 1599870954.60 151.4955 59.9993 32.0000 1.9719 1.9742 400.9401 401.5047 0.0884 -1.0000 -1.0000 3544496 1599870954.70 151.5275 59.9996 32.0000 1.9716 1.9739 400.9932 401.5579 0.0883 -1.0000 -1.0000 3544621 1599870954.80 151.5275 59.9996 32.0000 1.9714 1.9737 400.9977 401.5615 0.0883 -1.0000 -1.0000 3544683 1599870954.90 151.5275 59.9996 32.0000 1.9715 1.9738 401.0033 401.5691 0.0884 -1.0000 -1.0000 3544761 1599870955.00 151.5275 59.9996 32.0000 1.9718 1.9741 400.9848 401.5491 0.0883 -1.0000 -1.0000 3544824 1599870955.10 151.5275 59.9996 32.0000 1.9712 1.9735 400.9976 401.5619 0.0883 -1.0000 -1.0000 3544886 1599870955.20 151.4349 59.9996 32.0000 1.9715 1.9738 401.0104 401.5744 0.0883 -1.0000 -1.0000 3545183 1599870955.30 151.4277 59.9996 32.0000 1.9713 1.9736 401.0148 401.5795 0.0883 -1.0000 -1.0000 3545246 1599870955.40 151.4277 59.9996 32.0000 1.9715 1.9738 400.9431 401.5065 0.0882 -1.0000 -1.0000 3545293 1599870955.50 151.4277 59.9996 32.0000 1.9710 1.9733 401.0060 401.5716 0.0884 -1.0000 -1.0000 3545371 1599870955.60 151.4277 59.9996 32.0000 1.9712 1.9735 401.0243 401.5897 0.0885 -1.0000 -1.0000 3545433 1599870955.70 151.4277 59.9996 32.0000 1.9710 1.9733 400.9643 401.5294 0.0884 -1.0000 -1.0000 3545511 1599870955.80 151.4897 59.9996 32.0000 1.9714 1.9737 400.9911 401.5557 0.0883 -1.0000 -1.0000 3545574 1599870955.90 151.4897 59.9996 32.0000 1.9717 1.9739 400.9680 401.5317 0.0882 -1.0000 -1.0000 3545636 1599870956.00 151.4897 59.9996 32.0000 1.9720 1.9743 400.9834 401.5471 0.0882 -1.0000 -1.0000 3545714 1599870956.10 151.4897 59.9996 32.0000 1.9710 1.9733 401.0197 401.5839 0.0882 -1.0000 -1.0000 3545777 1599870956.20 151.4897 59.9996 32.0000 1.9718 1.9741 401.0068 401.5705 0.0882 -1.0000 -1.0000 3545902 1599870956.30 151.5263 59.9996 32.0000 1.9716 1.9739 400.9474 401.5130 0.0884 -1.0000 -1.0000 3545964 1599870956.40 151.5403 59.9996 32.0000 1.9716 1.9739 400.9912 401.5553 0.0883 -1.0000 -1.0000 3546027 1599870956.50 151.5403 59.9996 32.0000 1.9715 1.9738 400.9493 401.5140 0.0883 -1.0000 -1.0000 3546089 1599870956.60 151.5403 59.9996 32.0000 1.9712 1.9735 401.0428 401.6072 0.0882 -1.0000 -1.0000 3546167 1599870956.70 151.5403 59.9996 32.0000 1.9720 1.9742 401.0454 401.6091 0.0883 -1.0000 -1.0000 3546652 1599870956.80 151.5403 59.9996 32.0000 1.9715 1.9738 400.9440 401.5083 0.0883 -1.0000 -1.0000 3546714 1599870956.90 151.5022 59.9996 32.0000 1.9716 1.9739 400.9678 401.5328 0.0883 -1.0000 -1.0000 3546792 1599870957.00 151.5022 59.9996 32.0000 1.9712 1.9735 400.9052 401.4690 0.0882 -1.0000 -1.0000 3546855 1599870957.10 151.5022 59.9996 32.0000 1.9716 1.9739 401.0440 401.6089 0.0883 -1.0000 -1.0000 3546917 1599870957.20 151.5022 59.9996 32.0000 1.9720 1.9743 400.9669 401.5311 0.0883 -1.0000 -1.0000 3547151 1599870957.30 151.5022 59.9996 32.0000 1.9717 1.9740 400.9927 401.5572 0.0882 -1.0000 -1.0000 3547214 1599870957.40 151.5219 59.9996 32.0000 1.9720 1.9743 401.0176 401.5827 0.0884 -1.0000 -1.0000 3547276 1599870957.50 151.5219 59.9996 32.0000 1.9715 1.9738 400.9671 401.5311 0.0882 -1.0000 -1.0000 3547355 1599870957.60 151.5219 59.9996 32.0000 1.9717 1.9740 401.0621 401.6260 0.0882 -1.0000 -1.0000 3547417 1599870957.70 151.5219 59.9996 32.0000 1.9714 1.9737 400.9938 401.5574 0.0882 -1.0000 -1.0000 3547917 1599870957.80 151.5219 59.9996 32.0000 1.9717 1.9740 401.0067 401.5705 0.0882 -1.0000 -1.0000 3547979 1599870957.90 151.5181 59.9996 32.0000 1.9716 1.9739 400.9404 401.5041 0.0882 -1.0000 -1.0000 3548042 1599870958.00 151.4879 59.9996 32.0000 1.9710 1.9733 400.8928 401.4574 0.0883 -1.0000 -1.0000 3548120 1599870958.10 151.4879 59.9996 32.0000 1.9714 1.9737 401.0130 401.5767 0.0882 -1.0000 -1.0000 3548245 1599870958.20 151.4879 59.9996 32.0000 1.9713 1.9736 400.9227 401.4875 0.0884 -1.0000 -1.0000 3548417 1599870958.30 151.4879 59.9996 32.0000 1.9716 1.9739 400.9941 401.5588 0.0884 -1.0000 -1.0000 3548495 1599870958.40 151.4879 59.9996 32.0000 1.9714 1.9737 400.9805 401.5454 0.0883 -1.0000 -1.0000 3548557 1599870958.50 151.4621 59.9996 32.0000 1.9711 1.9734 401.0288 401.5942 0.0884 -1.0000 -1.0000 3548620 1599870958.60 151.4621 59.9996 32.0000 1.9713 1.9736 400.9730 401.5371 0.0883 -1.0000 -1.0000 3548682 1599870958.70 151.4621 59.9996 32.0000 1.9711 1.9733 400.9766 401.5403 0.0881 -1.0000 -1.0000 3549260 1599870958.80 151.4621 59.9996 32.0000 1.9714 1.9736 400.8905 401.4545 0.0883 -1.0000 -1.0000 3549323 1599870958.90 151.4621 59.9996 32.0000 1.9714 1.9737 401.0154 401.5794 0.0883 -1.0000 -1.0000 3549401 1599870959.00 151.4722 59.9996 32.0000 1.9717 1.9740 400.9663 401.5313 0.0884 -1.0000 -1.0000 3549463 1599870959.10 151.5020 59.9996 32.0000 1.9719 1.9742 400.9326 401.4967 0.0882 -1.0000 -1.0000 3549526 1599870959.20 151.5020 59.9996 32.0000 1.9712 1.9735 401.0792 401.6433 0.0883 -1.0000 -1.0000 3549604 1599870959.30 151.5020 59.9996 32.0000 1.9720 1.9743 401.0553 401.6206 0.0884 -1.0000 -1.0000 3549666 1599870959.40 151.5020 59.9996 32.0000 1.9721 1.9744 400.9994 401.5643 0.0883 -1.0000 -1.0000 3549729 1599870959.50 151.5020 59.9996 32.0000 1.9720 1.9743 401.0124 401.5766 0.0883 -1.0000 -1.0000 3549791 1599870959.60 151.4978 59.9994 32.0000 1.9720 1.9743 400.9565 401.5207 0.0882 -1.0000 -1.0000 3549854 1599870959.70 151.4874 59.9990 32.0000 1.9719 1.9742 401.0114 401.5759 0.0883 -1.0000 -1.0000 3549932 1599870959.80 151.4874 59.9990 32.0000 1.9716 1.9739 400.9884 401.5526 0.0883 -1.0000 -1.0000 3549995 1599870959.90 151.4874 59.9990 32.0000 1.9711 1.9734 401.0631 401.6266 0.0881 -1.0000 -1.0000 3550057 1599870960.00 151.4874 59.9990 32.0000 1.9708 1.9731 401.0035 401.5677 0.0883 -1.0000 -1.0000 3550135 1599870960.10 151.4874 59.9990 32.0000 1.9713 1.9736 400.9722 401.5365 0.0883 -1.0000 -1.0000 3550198 1599870960.20 151.4874 59.9990 32.0000 1.9713 1.9736 400.9804 401.5444 0.0882 -1.0000 -1.0000 3550260 1599870960.30 151.4975 59.9990 32.0000 1.9712 1.9734 401.0082 401.5718 0.0883 -1.0000 -1.0000 3550541 1599870960.40 151.4991 59.9990 32.0000 1.9715 1.9738 400.9832 401.5483 0.0884 -1.0000 -1.0000 3550604 1599870960.50 151.4991 59.9990 32.0000 1.9714 1.9737 401.0046 401.5693 0.0883 -1.0000 -1.0000 3550666 1599870960.60 151.4991 59.9990 32.0000 1.9718 1.9740 400.9181 401.4822 0.0882 -1.0000 -1.0000 3550744 1599870960.70 151.4991 59.9990 32.0000 1.9712 1.9735 400.9812 401.5457 0.0883 -1.0000 -1.0000 3550807 1599870960.80 151.4991 59.9990 32.0000 1.9709 1.9732 401.0504 401.6155 0.0884 -1.0000 -1.0000 3551432 1599870960.90 151.4991 59.9990 32.0000 1.9712 1.9735 401.0038 401.5689 0.0883 -1.0000 -1.0000 3551510 1599870961.00 151.4991 59.9990 32.0000 1.9711 1.9734 401.0201 401.5844 0.0882 -1.0000 -1.0000 3551572 1599870961.10 151.4991 59.9990 32.0000 1.9715 1.9738 401.1008 401.6664 0.0884 -1.0000 -1.0000 3551635 1599870961.20 151.4991 59.9990 32.0000 1.9704 1.9727 401.1436 401.7089 0.0884 -1.0000 -1.0000 3551697 1599870961.30 151.4991 59.9990 32.0000 1.9712 1.9735 401.1423 401.7073 0.0883 -1.0000 -1.0000 3551760 1599870961.40 151.4714 59.9990 32.0000 1.9714 1.9737 401.1861 401.7520 0.0885 -1.0000 -1.0000 3551822 1599870961.50 151.4714 59.9990 32.0000 1.9714 1.9737 401.1172 401.6822 0.0883 -1.0000 -1.0000 3551900 1599870961.60 151.4714 59.9990 32.0000 1.9710 1.9733 401.1533 401.7180 0.0883 -1.0000 -1.0000 3551963 1599870961.70 151.4714 59.9990 32.0000 1.9711 1.9734 401.2164 401.7811 0.0884 -1.0000 -1.0000 3552041 1599870961.80 151.4714 59.9990 32.0000 1.9709 1.9732 401.0337 401.5994 0.0885 -1.0000 -1.0000 3552103 1599870961.90 151.4734 59.9990 32.0000 1.9708 1.9731 401.1758 401.7400 0.0882 -1.0000 -1.0000 3552166 1599870962.00 151.4948 59.9990 32.0000 1.9708 1.9731 401.2074 401.7719 0.0883 -1.0000 -1.0000 3552228 1599870962.10 151.4948 59.9990 32.0000 1.9719 1.9742 401.1462 401.7109 0.0884 -1.0000 -1.0000 3552291 1599870962.20 151.4948 59.9990 32.0000 1.9718 1.9741 401.1058 401.6702 0.0882 -1.0000 -1.0000 3552369 1599870962.30 151.4948 59.9990 32.0000 1.9715 1.9738 401.1092 401.6737 0.0884 -1.0000 -1.0000 3552447 1599870962.40 151.4948 59.9990 32.0000 1.9715 1.9738 401.1148 401.6796 0.0882 -1.0000 -1.0000 3552775 1599870962.50 151.4630 59.9990 32.0000 1.9712 1.9735 401.0728 401.6380 0.0884 -1.0000 -1.0000 3552838 1599870962.60 151.4630 59.9990 32.0000 1.9713 1.9736 401.1550 401.7205 0.0884 -1.0000 -1.0000 3552916 1599870962.70 151.4630 59.9990 32.0000 1.9710 1.9733 401.3262 401.8923 0.0885 -1.0000 -1.0000 3552978 1599870962.80 151.4941 59.9990 32.0000 1.9716 1.9739 401.2692 401.8331 0.0882 -1.0000 -1.0000 3553041 1599870962.90 151.4922 59.9990 32.0000 1.9717 1.9739 401.2210 401.7857 0.0883 -1.0000 -1.0000 3553103 1599870963.00 151.4922 59.9990 32.0000 1.9715 1.9738 401.2327 401.7975 0.0883 -1.0000 -1.0000 3553181 1599870963.10 151.4922 59.9990 32.0000 1.9719 1.9742 401.2500 401.8146 0.0883 -1.0000 -1.0000 3553244 1599870963.20 151.4922 59.9990 32.0000 1.9718 1.9741 401.1066 401.6717 0.0884 -1.0000 -1.0000 3553306 1599870963.30 151.4922 59.9990 32.0000 1.9716 1.9739 401.1424 401.7073 0.0883 -1.0000 -1.0000 3553369 1599870963.40 151.4922 59.9990 32.0000 1.9715 1.9738 401.1042 401.6681 0.0882 -1.0000 -1.0000 3553431 1599870963.50 151.4922 59.9990 32.0000 1.9719 1.9742 401.1297 401.6946 0.0884 -1.0000 -1.0000 3553509 1599870963.60 151.4922 59.9990 32.0000 1.9717 1.9740 401.1246 401.6890 0.0882 -1.0000 -1.0000 3553572 1599870963.70 151.4841 59.9990 32.0000 1.9716 1.9739 401.1178 401.6836 0.0884 -1.0000 -1.0000 3553634 1599870963.80 151.4841 59.9990 32.0000 1.9718 1.9741 401.0665 401.6312 0.0883 -1.0000 -1.0000 3553712 1599870963.90 151.4841 59.9990 32.0000 1.9715 1.9738 401.0767 401.6413 0.0883 -1.0000 -1.0000 3553931 1599870964.00 151.4841 59.9990 32.0000 1.9711 1.9734 401.0435 401.6077 0.0882 -1.0000 -1.0000 3554009 1599870964.10 151.4841 59.9990 32.0000 1.9711 1.9734 401.0874 401.6511 0.0882 -1.0000 -1.0000 3554072 1599870964.20 151.4841 59.9990 32.0000 1.9714 1.9737 401.0431 401.6068 0.0882 -1.0000 -1.0000 3554134 1599870964.30 151.4841 59.9990 32.0000 1.9713 1.9735 401.0095 401.5741 0.0883 -1.0000 -1.0000 3554197 1599870964.40 151.4841 59.9990 32.0000 1.9712 1.9735 401.0469 401.6116 0.0883 -1.0000 -1.0000 3554431 1599870964.50 151.4841 59.9990 32.0000 1.9713 1.9736 401.0417 401.6065 0.0883 -1.0000 -1.0000 3554494 1599870964.60 151.4841 59.9990 32.0000 1.9715 1.9738 400.9995 401.5633 0.0882 -1.0000 -1.0000 3554572 1599870964.70 151.4841 59.9990 32.0000 1.9722 1.9745 401.0451 401.6091 0.0882 -1.0000 -1.0000 3554634 1599870964.80 151.4841 59.9990 32.0000 1.9719 1.9742 401.0593 401.6234 0.0882 -1.0000 -1.0000 3554697 1599870964.90 151.4841 59.9990 32.0000 1.9723 1.9746 401.0744 401.6384 0.0882 -1.0000 -1.0000 3554931 1599870965.00 151.4841 59.9990 32.0000 1.9714 1.9737 401.0271 401.5912 0.0882 -1.0000 -1.0000 3554993 1599870965.10 151.5580 59.9991 32.0000 1.9722 1.9745 401.0418 401.6060 0.0882 -1.0000 -1.0000 3555056 1599870965.20 151.5580 59.9991 32.0000 1.9721 1.9743 401.0576 401.6212 0.0882 -1.0000 -1.0000 3555118 1599870965.30 151.5580 59.9991 32.0000 1.9715 1.9738 401.1334 401.6985 0.0883 -1.0000 -1.0000 3555181 1599870965.40 151.5664 59.9991 32.0000 1.9715 1.9738 401.1290 401.6932 0.0883 -1.0000 -1.0000 3555243 1599870965.50 151.5802 59.9991 32.0000 1.9713 1.9736 401.0222 401.5868 0.0883 -1.0000 -1.0000 3555899 1599870965.60 151.5802 59.9991 32.0000 1.9720 1.9742 401.1713 401.7364 0.0883 -1.0000 -1.0000 3555962 1599870965.70 151.5802 59.9991 32.0000 1.9722 1.9745 401.1579 401.7226 0.0882 -1.0000 -1.0000 3556040 1599870965.80 151.5802 59.9991 32.0000 1.9726 1.9749 401.1810 401.7460 0.0884 -1.0000 -1.0000 3556087 1599870965.90 151.5802 59.9991 32.0000 1.9720 1.9743 401.1783 401.7426 0.0882 -1.0000 -1.0000 3556181 1599870966.00 151.5338 59.9991 32.0000 1.9714 1.9737 401.1607 401.7252 0.0883 -1.0000 -1.0000 3556259 1599870966.10 151.5338 59.9991 32.0000 1.9721 1.9744 401.1227 401.6871 0.0882 -1.0000 -1.0000 3556321 1599870966.20 151.5338 59.9991 32.0000 1.9717 1.9740 401.2099 401.7746 0.0883 -1.0000 -1.0000 3556384 1599870966.30 151.5338 59.9991 32.0000 1.9712 1.9735 401.1227 401.6871 0.0882 -1.0000 -1.0000 3556446 1599870966.40 151.5338 59.9991 32.0000 1.9714 1.9736 401.1094 401.6742 0.0884 -1.0000 -1.0000 3556524 1599870966.50 151.5420 59.9991 32.0000 1.9715 1.9738 401.0977 401.6624 0.0883 -1.0000 -1.0000 3557368 1599870966.60 151.5429 59.9991 32.0000 1.9718 1.9741 401.1769 401.7409 0.0881 -1.0000 -1.0000 3557446 1599870966.70 151.5429 59.9991 32.0000 1.9719 1.9742 401.3118 401.8758 0.0882 -1.0000 -1.0000 3557508 1599870966.80 151.5429 59.9991 32.0000 1.9726 1.9749 401.3925 401.9564 0.0882 -1.0000 -1.0000 3557571 1599870966.90 151.5429 59.9991 32.0000 1.9728 1.9751 401.4494 402.0145 0.0883 -1.0000 -1.0000 3557649 1599870967.00 151.5345 59.9991 32.0000 1.9720 1.9743 401.6578 402.2224 0.0882 -1.0000 -1.0000 3557711 1599870967.10 151.5008 59.9991 32.0000 1.9727 1.9750 401.7016 402.2671 0.0884 -1.0000 -1.0000 3557774 1599870967.20 151.5008 59.9991 32.0000 1.9725 1.9748 401.8195 402.3858 0.0883 -1.0000 -1.0000 3557836 1599870967.30 151.5008 59.9991 32.0000 1.9726 1.9749 401.7302 402.2951 0.0882 -1.0000 -1.0000 3557899 1599870967.40 151.5008 59.9991 32.0000 1.9719 1.9742 401.7320 402.2973 0.0883 -1.0000 -1.0000 3557961 1599870967.50 151.5008 59.9991 32.0000 1.9725 1.9747 401.7156 402.2818 0.0884 -1.0000 -1.0000 3558039 1599870967.60 151.5008 59.9991 32.0000 1.9722 1.9744 401.7172 402.2827 0.0883 -1.0000 -1.0000 3558102 1599870967.70 151.5008 59.9991 32.0000 1.9716 1.9738 401.6767 402.2417 0.0883 -1.0000 -1.0000 3558180 1599870967.80 151.5008 59.9991 32.0000 1.9721 1.9744 401.6451 402.2107 0.0884 -1.0000 -1.0000 3558243 1599870967.90 151.5008 59.9991 32.0000 1.9720 1.9743 401.6496 402.2150 0.0883 -1.0000 -1.0000 3558305 1599870968.00 151.5008 59.9991 32.0000 1.9725 1.9748 401.6062 402.1710 0.0882 -1.0000 -1.0000 3558414 1599870968.10 151.4944 59.9991 32.0000 1.9724 1.9746 401.5946 402.1587 0.0881 -1.0000 -1.0000 3558477 1599870968.20 151.4847 59.9991 32.0000 1.9722 1.9745 401.6549 402.2197 0.0882 -1.0000 -1.0000 3558539 1599870968.30 151.4847 59.9991 32.0000 1.9721 1.9744 401.7309 402.2965 0.0884 -1.0000 -1.0000 3558602 1599870968.40 151.4847 59.9991 32.0000 1.9723 1.9746 401.6879 402.2530 0.0882 -1.0000 -1.0000 3558680 1599870968.50 151.4847 59.9991 32.0000 1.9726 1.9749 401.8380 402.4035 0.0883 -1.0000 -1.0000 3558742 1599870968.60 151.4847 59.9991 32.0000 1.9727 1.9749 401.7791 402.3448 0.0883 -1.0000 -1.0000 3558805 1599870968.70 151.4847 59.9991 32.0000 1.9731 1.9754 401.8701 402.4357 0.0883 -1.0000 -1.0000 3558867 1599870968.80 151.4847 59.9991 32.0000 1.9726 1.9749 401.8899 402.4558 0.0884 -1.0000 -1.0000 3558930 1599870968.90 151.4847 59.9991 32.0000 1.9729 1.9752 401.8542 402.4199 0.0883 -1.0000 -1.0000 3559008 1599870969.00 151.4847 59.9991 32.0000 1.9727 1.9750 401.8048 402.3707 0.0884 -1.0000 -1.0000 3559071 1599870969.10 151.4847 59.9991 32.0000 1.9729 1.9752 401.8188 402.3853 0.0884 -1.0000 -1.0000 3559133 1599870969.20 151.5063 59.9994 32.0000 1.9727 1.9750 401.7785 402.3437 0.0883 -1.0000 -1.0000 3559211 1599870969.30 151.5406 59.9998 32.0000 1.9729 1.9752 401.8221 402.3879 0.0883 -1.0000 -1.0000 3559274 1599870969.40 151.5406 59.9998 32.0000 1.9730 1.9753 401.8427 402.4086 0.0884 -1.0000 -1.0000 3559336 1599870969.50 151.5406 59.9998 32.0000 1.9725 1.9748 401.8029 402.3690 0.0883 -1.0000 -1.0000 3559414 1599870969.60 151.5406 59.9998 32.0000 1.9726 1.9748 401.6648 402.2300 0.0883 -1.0000 -1.0000 3559477 1599870969.70 151.5406 59.9998 32.0000 1.9723 1.9746 401.6616 402.2276 0.0884 -1.0000 -1.0000 3559539 1599870969.80 151.5406 59.9998 32.0000 1.9723 1.9746 401.5046 402.0696 0.0883 -1.0000 -1.0000 3559602 1599870969.90 151.5406 59.9998 32.0000 1.9718 1.9741 401.4516 402.0167 0.0883 -1.0000 -1.0000 3559664 1599870970.00 151.5406 59.9998 32.0000 1.9723 1.9746 401.3531 401.9182 0.0883 -1.0000 -1.0000 3559742 1599870970.10 151.5406 59.9998 32.0000 1.9726 1.9749 401.3545 401.9198 0.0883 -1.0000 -1.0000 3559914 1599870970.20 151.5406 59.9998 32.0000 1.9727 1.9750 401.3383 401.9023 0.0881 -1.0000 -1.0000 3559977 1599870970.30 151.5406 59.9998 32.0000 1.9718 1.9741 401.3850 401.9491 0.0882 -1.0000 -1.0000 3600055 1599870970.40 151.5278 59.9998 32.0000 1.9731 1.9754 401.2900 401.8540 0.0882 -1.0000 -1.0000 3600117 1599870970.50 151.5133 59.9998 32.0000 1.9723 1.9746 401.4556 402.0201 0.0881 -1.0000 -1.0000 3600180 1599870970.60 151.5133 59.9998 32.0000 1.9726 1.9749 401.4956 402.0602 0.0882 -1.0000 -1.0000 3600476 1599870970.70 151.5133 59.9998 32.0000 1.9724 1.9747 401.5534 402.1186 0.0883 -1.0000 -1.0000 3600539 1599870970.80 151.5133 59.9998 32.0000 1.9727 1.9750 401.5056 402.0711 0.0883 -1.0000 -1.0000 3600601 1599870970.90 151.5133 59.9998 32.0000 1.9720 1.9743 401.6549 402.2199 0.0882 -1.0000 -1.0000 3600680 1599870971.00 151.5534 59.9998 32.0000 1.9720 1.9743 401.5813 402.1467 0.0883 -1.0000 -1.0000 3600742 1599870971.10 151.5534 59.9998 32.0000 1.9730 1.9753 401.6435 402.2081 0.0881 -1.0000 -1.0000 3600914 1599870971.20 151.5534 59.9998 32.0000 1.9724 1.9746 401.7168 402.2825 0.0883 -1.0000 -1.0000 3600992 1599870971.30 151.5534 59.9998 32.0000 1.9729 1.9752 401.7538 402.3194 0.0884 -1.0000 -1.0000 3601054 1599870971.40 151.5534 59.9998 32.0000 1.9723 1.9746 401.8260 402.3921 0.0883 -1.0000 -1.0000 3601133 1599870971.50 151.5616 59.9998 32.0000 1.9717 1.9740 401.9457 402.5110 0.0882 -1.0000 -1.0000 3601195 1599870971.60 151.5648 59.9998 32.0000 1.9732 1.9755 401.9147 402.4801 0.0882 -1.0000 -1.0000 3601726 1599870971.70 151.5648 59.9998 32.0000 1.9725 1.9748 401.9069 402.4723 0.0883 -1.0000 -1.0000 3601804 1599870971.80 151.5648 59.9998 32.0000 1.9730 1.9753 401.8715 402.4375 0.0883 -1.0000 -1.0000 3601867 1599870971.90 151.5648 59.9998 32.0000 1.9730 1.9753 401.7508 402.3164 0.0883 -1.0000 -1.0000 3601929 1599870972.00 151.5515 59.9998 32.0000 1.9722 1.9745 401.7014 402.2670 0.0883 -1.0000 -1.0000 3602007 1599870972.10 151.4590 59.9998 32.0000 1.9720 1.9743 401.6671 402.2314 0.0882 -1.0000 -1.0000 3602070 1599870972.20 151.4590 59.9998 32.0000 1.9719 1.9742 401.6183 402.1827 0.0881 -1.0000 -1.0000 3602132 1599870972.30 151.4590 59.9998 32.0000 1.9720 1.9743 401.5822 402.1479 0.0883 -1.0000 -1.0000 3602195 1599870972.40 151.4590 59.9998 32.0000 1.9716 1.9738 401.5833 402.1485 0.0884 -1.0000 -1.0000 3602257 1599870972.50 151.4590 59.9998 32.0000 1.9719 1.9742 401.6169 402.1827 0.0883 -1.0000 -1.0000 3602320 1599870972.60 151.4296 59.9998 32.0000 1.9713 1.9735 401.4585 402.0242 0.0884 -1.0000 -1.0000 3602398 1599870972.70 151.4296 59.9998 32.0000 1.9720 1.9743 401.3889 401.9541 0.0883 -1.0000 -1.0000 3602679 1599870972.80 151.4296 59.9998 32.0000 1.9718 1.9740 401.4481 402.0130 0.0883 -1.0000 -1.0000 3602742 1599870972.90 151.4296 59.9998 32.0000 1.9715 1.9737 401.5191 402.0852 0.0883 -1.0000 -1.0000 3602820 1599870973.00 151.4296 59.9998 32.0000 1.9712 1.9735 401.5067 402.0719 0.0883 -1.0000 -1.0000 3602882 1599870973.10 151.4501 59.9998 32.0000 1.9714 1.9737 401.6877 402.2532 0.0883 -1.0000 -1.0000 3602945 1599870973.20 151.5111 59.9998 32.0000 1.9723 1.9746 401.7937 402.3600 0.0884 -1.0000 -1.0000 3603023 1599870973.30 151.5111 59.9998 32.0000 1.9720 1.9743 402.0009 402.5676 0.0885 -1.0000 -1.0000 3603085 1599870973.40 151.5111 59.9998 32.0000 1.9720 1.9743 402.0547 402.6208 0.0883 -1.0000 -1.0000 3603148 1599870973.50 151.5111 59.9998 32.0000 1.9719 1.9742 401.8644 402.4302 0.0883 -1.0000 -1.0000 3603226 1599870973.60 151.5111 59.9998 32.0000 1.9724 1.9746 402.0116 402.5780 0.0884 -1.0000 -1.0000 3603288 1599870973.70 151.5177 59.9998 32.0000 1.9719 1.9742 402.2339 402.8003 0.0884 -1.0000 -1.0000 3603851 1599870973.80 151.5177 59.9998 32.0000 1.9727 1.9750 402.3876 402.9546 0.0884 -1.0000 -1.0000 3603913 1599870973.90 151.5177 59.9998 32.0000 1.9724 1.9746 402.3345 402.9013 0.0884 -1.0000 -1.0000 3603976 1599870974.00 151.5177 59.9998 32.0000 1.9723 1.9746 401.9535 402.5190 0.0882 -1.0000 -1.0000 3604054 1599870974.10 151.5177 59.9998 32.0000 1.9718 1.9740 401.7480 402.3137 0.0884 -1.0000 -1.0000 3604116 1599870974.20 151.5181 59.9998 32.0000 1.9714 1.9737 401.6359 402.2018 0.0884 -1.0000 -1.0000 3604179 1599870974.30 151.5186 59.9998 32.0000 1.9717 1.9740 401.6815 402.2475 0.0883 -1.0000 -1.0000 3604241 1599870974.40 151.5186 59.9998 32.0000 1.9718 1.9740 401.6387 402.2036 0.0883 -1.0000 -1.0000 3604304 1599870974.50 151.5186 59.9998 32.0000 1.9725 1.9748 401.7303 402.2963 0.0884 -1.0000 -1.0000 3604366 1599870974.60 151.5186 59.9998 32.0000 1.9720 1.9743 401.5513 402.1162 0.0883 -1.0000 -1.0000 3604444 1599870974.70 151.5186 59.9998 32.0000 1.9719 1.9742 401.5929 402.1582 0.0883 -1.0000 -1.0000 3604975 1599870974.80 151.4695 60.0000 32.0000 1.9718 1.9740 401.5183 402.0842 0.0884 -1.0000 -1.0000 3605038 1599870974.90 151.4695 60.0000 32.0000 1.9714 1.9737 401.4935 402.0586 0.0882 -1.0000 -1.0000 3605116 1599870975.00 151.4695 60.0000 32.0000 1.9724 1.9747 401.3731 401.9371 0.0882 -1.0000 -1.0000 3605225 1599870975.10 151.4695 60.0000 32.0000 1.9715 1.9738 401.3198 401.8849 0.0883 -1.0000 -1.0000 3605288 1599870975.20 151.4695 60.0000 32.0000 1.9721 1.9743 401.4485 402.0132 0.0883 -1.0000 -1.0000 3605366 1599870975.30 151.5031 60.0000 32.0000 1.9721 1.9744 401.5210 402.0859 0.0882 -1.0000 -1.0000 3605428 1599870975.40 151.5095 60.0000 32.0000 1.9724 1.9747 401.4164 401.9809 0.0882 -1.0000 -1.0000 3605491 1599870975.50 151.5095 60.0000 32.0000 1.9717 1.9740 401.3476 401.9120 0.0883 -1.0000 -1.0000 3605569 1599870975.60 151.5095 60.0000 32.0000 1.9721 1.9744 401.2936 401.8590 0.0884 -1.0000 -1.0000 3605631 1599870975.70 151.5095 60.0000 32.0000 1.9712 1.9735 401.2598 401.8247 0.0883 -1.0000 -1.0000 3605694 1599870975.80 151.5095 60.0000 32.0000 1.9717 1.9740 401.2187 401.7831 0.0882 -1.0000 -1.0000 3605757 1599870975.90 151.4906 60.0000 32.0000 1.9718 1.9740 401.2306 401.7950 0.0883 -1.0000 -1.0000 3605819 1599870976.00 151.4906 60.0000 32.0000 1.9718 1.9741 401.2485 401.8140 0.0884 -1.0000 -1.0000 3605897 1599870976.10 151.4906 60.0000 32.0000 1.9714 1.9737 401.1711 401.7356 0.0882 -1.0000 -1.0000 3605960 1599870976.20 151.4906 60.0000 32.0000 1.9713 1.9735 401.2351 401.8010 0.0884 -1.0000 -1.0000 3606319 1599870976.30 151.4906 60.0000 32.0000 1.9719 1.9742 401.2807 401.8457 0.0883 -1.0000 -1.0000 3606397 1599870976.40 151.4744 60.0000 32.0000 1.9720 1.9743 401.3073 401.8724 0.0883 -1.0000 -1.0000 3606459 1599870976.50 151.4713 60.0000 32.0000 1.9718 1.9740 401.2996 401.8647 0.0883 -1.0000 -1.0000 3606538 1599870976.60 151.4713 60.0000 32.0000 1.9718 1.9741 401.2964 401.8614 0.0883 -1.0000 -1.0000 3606600 1599870976.70 151.4713 60.0000 32.0000 1.9719 1.9742 401.3320 401.8972 0.0883 -1.0000 -1.0000 3606662 1599870976.80 151.4713 60.0000 32.0000 1.9717 1.9740 401.2604 401.8242 0.0882 -1.0000 -1.0000 3606725 1599870976.90 151.4713 60.0000 32.0000 1.9718 1.9740 401.3167 401.8814 0.0882 -1.0000 -1.0000 3606803 1599870977.00 151.4357 60.0000 32.0000 1.9718 1.9741 401.2140 401.7789 0.0883 -1.0000 -1.0000 3606866 1599870977.10 151.4357 60.0000 32.0000 1.9710 1.9733 401.1901 401.7550 0.0883 -1.0000 -1.0000 3606928 1599870977.20 151.4357 60.0000 32.0000 1.9714 1.9736 401.1626 401.7266 0.0881 -1.0000 -1.0000 3607006 1599870977.30 151.4357 60.0000 32.0000 1.9710 1.9733 401.1782 401.7427 0.0883 -1.0000 -1.0000 3607350 1599870977.40 151.4357 60.0000 32.0000 1.9712 1.9735 401.1305 401.6956 0.0884 -1.0000 -1.0000 3607412 1599870977.50 151.4228 60.0000 32.0000 1.9713 1.9736 401.0811 401.6459 0.0883 -1.0000 -1.0000 3607490 1599870977.60 151.4223 60.0000 32.0000 1.9714 1.9737 401.0738 401.6376 0.0882 -1.0000 -1.0000 3607553 1599870977.70 151.4223 60.0000 32.0000 1.9713 1.9736 401.0985 401.6636 0.0884 -1.0000 -1.0000 3607615 1599870977.80 151.4223 60.0000 32.0000 1.9716 1.9739 401.1254 401.6903 0.0883 -1.0000 -1.0000 3607678 1599870977.90 151.4223 60.0000 32.0000 1.9716 1.9739 401.0476 401.6127 0.0884 -1.0000 -1.0000 3607740 1599870978.00 151.4331 60.0000 32.0000 1.9718 1.9741 401.1302 401.6951 0.0884 -1.0000 -1.0000 3607818 1599870978.10 151.4535 60.0000 32.0000 1.9719 1.9742 401.1506 401.7156 0.0883 -1.0000 -1.0000 3607881 1599870978.20 151.4535 60.0000 32.0000 1.9713 1.9736 401.1764 401.7418 0.0884 -1.0000 -1.0000 3607943 1599870978.30 151.4535 60.0000 32.0000 1.9711 1.9734 401.1016 401.6663 0.0883 -1.0000 -1.0000 3608225 1599870978.40 151.4535 60.0000 32.0000 1.9714 1.9737 401.0605 401.6255 0.0884 -1.0000 -1.0000 3608287 1599870978.50 151.4535 60.0000 32.0000 1.9720 1.9743 401.1270 401.6918 0.0883 -1.0000 -1.0000 3608350 1599870978.60 151.5240 60.0000 32.0000 1.9718 1.9741 401.1216 401.6861 0.0882 -1.0000 -1.0000 3608428 1599870978.70 151.5240 60.0000 32.0000 1.9724 1.9746 401.1671 401.7311 0.0881 -1.0000 -1.0000 3608490 1599870978.80 151.5240 60.0000 32.0000 1.9721 1.9744 401.2308 401.7948 0.0883 -1.0000 -1.0000 3608771 1599870978.90 151.5240 60.0000 32.0000 1.9720 1.9743 401.3090 401.8738 0.0882 -1.0000 -1.0000 3608834 1599870979.00 151.5240 60.0000 32.0000 1.9726 1.9749 401.3978 401.9628 0.0883 -1.0000 -1.0000 3608896 1599870979.10 151.4979 60.0000 32.0000 1.9724 1.9746 401.5682 402.1330 0.0882 -1.0000 -1.0000 3608959 1599870979.20 151.4979 60.0000 32.0000 1.9726 1.9749 401.6432 402.2082 0.0883 -1.0000 -1.0000 3609037 1599870979.30 151.4979 60.0000 32.0000 1.9724 1.9747 401.6915 402.2567 0.0883 -1.0000 -1.0000 3609209 1599870979.40 151.4979 60.0000 32.0000 1.9720 1.9743 401.6362 402.2019 0.0884 -1.0000 -1.0000 3609271 1599870979.50 151.4979 60.0000 32.0000 1.9725 1.9747 401.7188 402.2834 0.0882 -1.0000 -1.0000 3609349 1599870979.60 151.4950 60.0001 32.0000 1.9723 1.9745 401.8512 402.4163 0.0882 -1.0000 -1.0000 3609412 1599870979.70 151.4646 60.0007 32.0000 1.9723 1.9746 401.8584 402.4238 0.0884 -1.0000 -1.0000 3609490 1599870979.80 151.4646 60.0007 32.0000 1.9718 1.9741 401.7663 402.3318 0.0883 -1.0000 -1.0000 3609709 1599870979.90 151.4646 60.0007 32.0000 1.9721 1.9744 401.6481 402.2132 0.0882 -1.0000 -1.0000 3609771 1599870980.00 151.4646 60.0007 32.0000 1.9717 1.9740 401.7021 402.2673 0.0883 -1.0000 -1.0000 3609849 1599870980.10 151.4646 60.0007 32.0000 1.9728 1.9750 401.5433 402.1077 0.0882 -1.0000 -1.0000 3609912 1599870980.20 151.4646 60.0007 32.0000 1.9725 1.9748 401.5020 402.0672 0.0883 -1.0000 -1.0000 3609974 1599870980.30 151.4793 60.0007 32.0000 1.9721 1.9744 401.5068 402.0713 0.0882 -1.0000 -1.0000 3610037 1599870980.40 151.4793 60.0007 32.0000 1.9718 1.9741 401.4467 402.0109 0.0882 -1.0000 -1.0000 3610240 1599870980.50 151.4793 60.0007 32.0000 1.9719 1.9742 401.4550 402.0199 0.0883 -1.0000 -1.0000 3610287 1599870980.60 151.4793 60.0007 32.0000 1.9719 1.9742 401.4124 401.9774 0.0883 -1.0000 -1.0000 3610365 1599870980.70 151.4793 60.0007 32.0000 1.9718 1.9740 401.4020 401.9666 0.0882 -1.0000 -1.0000 3610427 1599870980.80 151.4884 60.0007 32.0000 1.9723 1.9746 401.4116 401.9763 0.0883 -1.0000 -1.0000 3610490 1599870980.90 151.4890 60.0007 32.0000 1.9725 1.9748 401.3873 401.9520 0.0882 -1.0000 -1.0000 3610724 1599870981.00 151.4890 60.0007 32.0000 1.9720 1.9743 401.4387 402.0031 0.0882 -1.0000 -1.0000 3610802 1599870981.10 151.4890 60.0007 32.0000 1.9720 1.9742 401.4170 401.9818 0.0883 -1.0000 -1.0000 3610849 1599870981.20 151.4890 60.0007 32.0000 1.9714 1.9737 401.3872 401.9516 0.0883 -1.0000 -1.0000 3610927 1599870981.30 151.4943 60.0007 32.0000 1.9718 1.9741 401.3608 401.9265 0.0884 -1.0000 -1.0000 3610990 1599870981.40 151.5098 60.0007 32.0000 1.9719 1.9742 401.4187 401.9831 0.0882 -1.0000 -1.0000 3611474 1599870981.50 151.5098 60.0007 32.0000 1.9727 1.9750 401.3295 401.8950 0.0883 -1.0000 -1.0000 3611552 1599870981.60 151.5098 60.0007 32.0000 1.9719 1.9741 401.3948 401.9589 0.0882 -1.0000 -1.0000 3611614 1599870981.70 151.5098 60.0007 32.0000 1.9723 1.9746 401.3632 401.9279 0.0883 -1.0000 -1.0000 3611677 1599870981.80 151.5098 60.0007 32.0000 1.9723 1.9746 401.4014 401.9671 0.0884 -1.0000 -1.0000 3611739 1599870981.90 151.5204 60.0007 32.0000 1.9724 1.9747 401.3763 401.9415 0.0883 -1.0000 -1.0000 3611974 1599870982.00 151.5204 60.0007 32.0000 1.9724 1.9747 401.4360 402.0010 0.0883 -1.0000 -1.0000 3612052 1599870982.10 151.5204 60.0007 32.0000 1.9726 1.9749 401.3801 401.9455 0.0883 -1.0000 -1.0000 3612114 1599870982.20 151.5204 60.0007 32.0000 1.9725 1.9748 401.3545 401.9190 0.0882 -1.0000 -1.0000 3612177 1599870982.30 151.5204 60.0007 32.0000 1.9721 1.9744 401.3214 401.8858 0.0883 -1.0000 -1.0000 3612239 1599870982.40 151.4958 60.0007 32.0000 1.9717 1.9740 401.3842 401.9491 0.0882 -1.0000 -1.0000 3612739 1599870982.50 151.4896 60.0007 32.0000 1.9729 1.9752 401.4341 401.9990 0.0883 -1.0000 -1.0000 3612802 1599870982.60 151.4896 60.0007 32.0000 1.9721 1.9744 401.4658 402.0312 0.0883 -1.0000 -1.0000 3612864 1599870982.70 151.4896 60.0007 32.0000 1.9727 1.9750 401.5203 402.0854 0.0883 -1.0000 -1.0000 3612927 1599870982.80 151.4896 60.0007 32.0000 1.9717 1.9740 401.4904 402.0553 0.0882 -1.0000 -1.0000 3613005 1599870982.90 151.4896 60.0007 32.0000 1.9717 1.9740 401.3915 401.9558 0.0881 -1.0000 -1.0000 3613192 1599870983.00 151.4573 60.0007 32.0000 1.9726 1.9748 401.4629 402.0260 0.0881 -1.0000 -1.0000 3613255 1599870983.10 151.4573 60.0007 32.0000 1.9726 1.9748 401.4732 402.0382 0.0883 -1.0000 -1.0000 3613317 1599870983.20 151.4573 60.0007 32.0000 1.9722 1.9745 401.3961 401.9610 0.0883 -1.0000 -1.0000 3613395 1599870983.30 151.4573 60.0007 32.0000 1.9727 1.9750 401.4241 401.9898 0.0884 -1.0000 -1.0000 3613458 1599870983.40 151.4573 60.0007 32.0000 1.9723 1.9745 401.4009 401.9663 0.0883 -1.0000 -1.0000 3613520 1599870983.50 151.4804 60.0007 32.0000 1.9722 1.9744 401.3178 401.8830 0.0884 -1.0000 -1.0000 3613583 1599870983.60 151.4889 60.0007 32.0000 1.9719 1.9742 401.3610 401.9270 0.0885 -1.0000 -1.0000 3613645 1599870983.70 151.4889 60.0007 32.0000 1.9718 1.9741 401.4248 401.9911 0.0884 -1.0000 -1.0000 3613723 1599870983.80 151.4889 60.0007 32.0000 1.9716 1.9739 401.3369 401.9019 0.0883 -1.0000 -1.0000 3613786 1599870983.90 151.4889 60.0007 32.0000 1.9722 1.9745 401.3101 401.8743 0.0882 -1.0000 -1.0000 3613848 1599870984.00 151.4889 60.0007 32.0000 1.9721 1.9744 401.4084 401.9728 0.0882 -1.0000 -1.0000 3613926 1599870984.10 151.4560 60.0007 32.0000 1.9722 1.9745 401.3508 401.9150 0.0882 -1.0000 -1.0000 3613989 1599870984.20 151.4560 60.0007 32.0000 1.9718 1.9740 401.3395 401.9042 0.0883 -1.0000 -1.0000 3614051 1599870984.30 151.4560 60.0007 32.0000 1.9716 1.9739 401.2157 401.7801 0.0883 -1.0000 -1.0000 3614114 1599870984.40 151.4560 60.0007 32.0000 1.9713 1.9736 401.2174 401.7823 0.0883 -1.0000 -1.0000 3614192 1599870984.50 151.4560 60.0007 32.0000 1.9718 1.9741 401.2872 401.8515 0.0882 -1.0000 -1.0000 3614255 1599870984.60 151.5143 60.0001 32.0000 1.9723 1.9746 401.3618 401.9270 0.0884 -1.0000 -1.0000 3614317 1599870984.70 151.5160 60.0001 32.0000 1.9727 1.9749 401.3922 401.9583 0.0884 -1.0000 -1.0000 3614379 1599870984.80 151.5160 60.0001 32.0000 1.9732 1.9755 401.3632 401.9278 0.0882 -1.0000 -1.0000 3614442 1599870984.90 151.5160 60.0001 32.0000 1.9721 1.9744 401.4158 401.9804 0.0882 -1.0000 -1.0000 3614520 1599870985.00 151.5160 60.0001 32.0000 1.9724 1.9747 401.3974 401.9623 0.0883 -1.0000 -1.0000 3615254 1599870985.10 151.5160 60.0001 32.0000 1.9728 1.9751 401.4339 401.9993 0.0884 -1.0000 -1.0000 3615317 1599870985.20 151.5150 60.0001 32.0000 1.9734 1.9757 401.5071 402.0719 0.0882 -1.0000 -1.0000 3615379 1599870985.30 151.5150 60.0001 32.0000 1.9734 1.9756 401.5083 402.0729 0.0882 -1.0000 -1.0000 3615442 1599870985.40 151.5150 60.0001 32.0000 1.9725 1.9748 401.4153 401.9804 0.0884 -1.0000 -1.0000 3615504 1599870985.50 151.5150 60.0001 32.0000 1.9726 1.9749 401.4182 401.9830 0.0883 -1.0000 -1.0000 3615582 1599870985.60 151.5150 60.0001 32.0000 1.9729 1.9751 401.4059 401.9709 0.0883 -1.0000 -1.0000 3615645 1599870985.70 151.5140 60.0001 32.0000 1.9721 1.9744 401.4039 401.9690 0.0883 -1.0000 -1.0000 3615723 1599870985.80 151.5140 60.0001 32.0000 1.9725 1.9748 401.3075 401.8729 0.0883 -1.0000 -1.0000 3615785 1599870985.90 151.5140 60.0001 32.0000 1.9718 1.9741 401.3641 401.9290 0.0883 -1.0000 -1.0000 3615848 1599870986.00 151.5140 60.0001 32.0000 1.9731 1.9754 401.3092 401.8728 0.0880 -1.0000 -1.0000 3615973 1599870986.10 151.5140 60.0001 32.0000 1.9719 1.9742 401.3374 401.9011 0.0881 -1.0000 -1.0000 3616035 1599870986.20 151.5274 60.0001 32.0000 1.9724 1.9747 401.3375 401.9018 0.0882 -1.0000 -1.0000 3616098 1599870986.30 151.5351 60.0001 32.0000 1.9731 1.9754 401.3894 401.9544 0.0883 -1.0000 -1.0000 3616176 1599870986.40 151.5351 60.0001 32.0000 1.9732 1.9755 401.3992 401.9640 0.0884 -1.0000 -1.0000 3616238 1599870986.50 151.5351 60.0001 32.0000 1.9727 1.9750 401.4396 402.0050 0.0883 -1.0000 -1.0000 3616473 1599870986.60 151.5351 60.0001 32.0000 1.9730 1.9753 401.4301 401.9940 0.0881 -1.0000 -1.0000 3616551 1599870986.70 151.5351 60.0001 32.0000 1.9723 1.9746 401.3687 401.9330 0.0883 -1.0000 -1.0000 3616613 1599870986.80 151.5372 60.0001 32.0000 1.9725 1.9748 401.2622 401.8272 0.0882 -1.0000 -1.0000 3616676 1599870986.90 151.5477 60.0001 32.0000 1.9717 1.9740 401.2499 401.8143 0.0882 -1.0000 -1.0000 3616754 1599870987.00 151.5477 60.0001 32.0000 1.9719 1.9742 401.2006 401.7650 0.0883 -1.0000 -1.0000 3617207 1599870987.10 151.5477 60.0001 32.0000 1.9723 1.9746 401.2242 401.7892 0.0883 -1.0000 -1.0000 3617269 1599870987.20 151.5477 60.0001 32.0000 1.9719 1.9742 401.3015 401.8657 0.0882 -1.0000 -1.0000 3617347 1599870987.30 151.5477 60.0001 32.0000 1.9719 1.9742 401.3246 401.8890 0.0882 -1.0000 -1.0000 3617504 1599870987.40 151.5431 60.0001 32.0000 1.9723 1.9746 401.3468 401.9118 0.0883 -1.0000 -1.0000 3617566 1599870987.50 151.5431 60.0001 32.0000 1.9721 1.9743 401.3421 401.9068 0.0882 -1.0000 -1.0000 3617754 1599870987.60 151.5431 60.0001 32.0000 1.9723 1.9746 401.3014 401.8659 0.0882 -1.0000 -1.0000 3617816 1599870987.70 151.5431 60.0001 32.0000 1.9724 1.9747 401.4177 401.9822 0.0883 -1.0000 -1.0000 3617879 1599870987.80 151.5431 60.0001 32.0000 1.9728 1.9751 401.3193 401.8841 0.0882 -1.0000 -1.0000 3617941 1599870987.90 151.4310 60.0001 32.0000 1.9725 1.9748 401.4242 401.9890 0.0884 -1.0000 -1.0000 3618004 1599870988.00 151.4310 60.0001 32.0000 1.9720 1.9743 401.2504 401.8149 0.0883 -1.0000 -1.0000 3618722 1599870988.10 151.4310 60.0001 32.0000 1.9712 1.9735 401.2624 401.8273 0.0882 -1.0000 -1.0000 3618785 1599870988.20 151.4310 60.0001 32.0000 1.9723 1.9746 401.3018 401.8673 0.0884 -1.0000 -1.0000 3618847 1599870988.30 151.4310 60.0001 32.0000 1.9725 1.9748 401.3955 401.9604 0.0884 -1.0000 -1.0000 3618925 1599870988.40 151.4310 60.0001 32.0000 1.9726 1.9749 401.3194 401.8847 0.0883 -1.0000 -1.0000 3618988 1599870988.50 151.5082 60.0001 32.0000 1.9726 1.9749 401.3201 401.8846 0.0883 -1.0000 -1.0000 3619050 1599870988.60 151.5082 60.0001 32.0000 1.9723 1.9745 401.2965 401.8617 0.0883 -1.0000 -1.0000 3619128 1599870988.70 151.5082 60.0001 32.0000 1.9717 1.9740 401.2478 401.8121 0.0882 -1.0000 -1.0000 3619191 1599870988.80 151.5082 60.0001 32.0000 1.9724 1.9747 401.2753 401.8401 0.0883 -1.0000 -1.0000 3619253 1599870988.90 151.5082 60.0001 32.0000 1.9720 1.9743 401.1937 401.7585 0.0883 -1.0000 -1.0000 3619331 1599870989.00 151.5082 60.0001 32.0000 1.9724 1.9747 401.2028 401.7676 0.0883 -1.0000 -1.0000 3619394 1599870989.10 151.5078 60.0001 32.0000 1.9715 1.9738 401.3122 401.8772 0.0883 -1.0000 -1.0000 3619456 1599870989.20 151.5078 60.0001 32.0000 1.9718 1.9741 401.2169 401.7813 0.0883 -1.0000 -1.0000 3619519 1599870989.30 151.5078 60.0001 32.0000 1.9717 1.9740 401.2166 401.7806 0.0881 -1.0000 -1.0000 3619581 1599870989.40 151.5078 60.0001 32.0000 1.9717 1.9739 401.2601 401.8251 0.0883 -1.0000 -1.0000 3619644 1599870989.50 151.5078 60.0001 32.0000 1.9718 1.9740 401.2017 401.7660 0.0883 -1.0000 -1.0000 3619722 1599870989.60 151.4750 59.9996 32.0000 1.9710 1.9733 401.0637 401.6279 0.0882 -1.0000 -1.0000 3619784 1599870989.70 151.4750 59.9996 32.0000 1.9716 1.9739 401.1410 401.7052 0.0883 -1.0000 -1.0000 3619863 1599870989.80 151.4750 59.9996 32.0000 1.9719 1.9742 401.2214 401.7864 0.0883 -1.0000 -1.0000 3619925 1599870989.90 151.4750 59.9996 32.0000 1.9719 1.9742 401.1997 401.7645 0.0883 -1.0000 -1.0000 3619988 1599870990.00 151.4750 59.9996 32.0000 1.9715 1.9737 401.1530 401.7180 0.0884 -1.0000 -1.0000 3620066 1599870990.10 151.4750 59.9996 32.0000 1.9716 1.9738 401.1355 401.7008 0.0883 -1.0000 -1.0000 3620128 1599870990.20 151.4750 59.9996 32.0000 1.9712 1.9735 401.1325 401.6963 0.0882 -1.0000 -1.0000 3620191 1599870990.30 151.4750 59.9996 32.0000 1.9714 1.9737 401.1711 401.7367 0.0885 -1.0000 -1.0000 3620269 1599870990.40 151.4750 59.9996 32.0000 1.9714 1.9737 401.1439 401.7094 0.0884 -1.0000 -1.0000 3620331 1599870990.50 151.4750 59.9996 32.0000 1.9720 1.9743 401.2160 401.7813 0.0884 -1.0000 -1.0000 3620394 1599870990.60 151.4750 59.9996 32.0000 1.9710 1.9733 401.2090 401.7719 0.0881 -1.0000 -1.0000 3620519 1599870990.70 151.4750 59.9996 32.0000 1.9710 1.9733 401.2079 401.7718 0.0881 -1.0000 -1.0000 3620581 1599870990.80 151.4848 59.9996 32.0000 1.9715 1.9738 401.1987 401.7623 0.0881 -1.0000 -1.0000 3620659 1599870990.90 151.4852 59.9996 32.0000 1.9716 1.9739 401.2805 401.8453 0.0883 -1.0000 -1.0000 3620815 1599870991.00 151.4852 59.9996 32.0000 1.9719 1.9742 401.1183 401.6839 0.0884 -1.0000 -1.0000 3620878 1599870991.10 151.4852 59.9996 32.0000 1.9716 1.9738 401.2287 401.7941 0.0884 -1.0000 -1.0000 3620972 1599870991.20 151.4852 59.9996 32.0000 1.9711 1.9733 401.2221 401.7864 0.0883 -1.0000 -1.0000 3621050 1599870991.30 151.4858 59.9996 32.0000 1.9714 1.9737 401.2118 401.7771 0.0883 -1.0000 -1.0000 3621112 1599870991.40 151.4865 59.9996 32.0000 1.9719 1.9741 401.2460 401.8107 0.0883 -1.0000 -1.0000 3621159 1599870991.50 151.4865 59.9996 32.0000 1.9718 1.9741 401.2364 401.8011 0.0883 -1.0000 -1.0000 3621237 1599870991.60 151.4865 59.9996 32.0000 1.9713 1.9736 401.1707 401.7358 0.0883 -1.0000 -1.0000 3621472 1599870991.70 151.4865 59.9996 32.0000 1.9720 1.9743 401.1814 401.7451 0.0881 -1.0000 -1.0000 3621534 1599870991.80 151.4865 59.9996 32.0000 1.9718 1.9741 401.2255 401.7897 0.0883 -1.0000 -1.0000 3621596 1599870991.90 151.4924 59.9996 32.0000 1.9716 1.9739 401.2296 401.7947 0.0884 -1.0000 -1.0000 3621659 1599870992.00 151.4924 59.9996 32.0000 1.9716 1.9739 401.2335 401.7988 0.0884 -1.0000 -1.0000 3621737 1599870992.10 151.4924 59.9996 32.0000 1.9715 1.9738 401.2063 401.7710 0.0882 -1.0000 -1.0000 3621800 1599870992.20 151.4924 59.9996 32.0000 1.9716 1.9738 401.2004 401.7646 0.0882 -1.0000 -1.0000 3622237 1599870992.30 151.4924 59.9996 32.0000 1.9720 1.9742 401.1323 401.6965 0.0882 -1.0000 -1.0000 3622315 1599870992.40 151.4924 59.9996 32.0000 1.9715 1.9738 401.2560 401.8206 0.0883 -1.0000 -1.0000 3622378 1599870992.50 151.4780 59.9996 32.0000 1.9711 1.9734 401.1613 401.7262 0.0883 -1.0000 -1.0000 3622440 1599870992.60 151.4780 59.9996 32.0000 1.9718 1.9741 401.2083 401.7726 0.0883 -1.0000 -1.0000 3622503 1599870992.70 151.4780 59.9996 32.0000 1.9717 1.9739 401.1460 401.7108 0.0883 -1.0000 -1.0000 3622737 1599870992.80 151.4780 59.9996 32.0000 1.9713 1.9735 401.1930 401.7575 0.0883 -1.0000 -1.0000 3622799 1599870992.90 151.4780 59.9996 32.0000 1.9716 1.9739 401.1116 401.6777 0.0885 -1.0000 -1.0000 3622862 1599870993.00 151.4965 59.9996 32.0000 1.9714 1.9737 401.1936 401.7582 0.0883 -1.0000 -1.0000 3622924 1599870993.10 151.4982 59.9996 32.0000 1.9718 1.9740 401.1697 401.7345 0.0883 -1.0000 -1.0000 3622987 1599870993.20 151.4982 59.9996 32.0000 1.9712 1.9735 401.1330 401.6969 0.0882 -1.0000 -1.0000 3623877 1599870993.30 151.4982 59.9996 32.0000 1.9715 1.9738 401.1865 401.7513 0.0883 -1.0000 -1.0000 3623940 1599870993.40 151.4982 59.9996 32.0000 1.9718 1.9741 401.2973 401.8622 0.0883 -1.0000 -1.0000 3624002 1599870993.50 151.4982 59.9996 32.0000 1.9726 1.9748 401.2297 401.7944 0.0883 -1.0000 -1.0000 3624080 1599870993.60 151.5161 59.9996 32.0000 1.9712 1.9735 401.2484 401.8133 0.0882 -1.0000 -1.0000 3624143 1599870993.70 151.5161 59.9996 32.0000 1.9724 1.9747 401.2123 401.7766 0.0883 -1.0000 -1.0000 3624205 1599870993.80 151.5161 59.9996 32.0000 1.9718 1.9741 401.2158 401.7802 0.0881 -1.0000 -1.0000 3624268 1599870993.90 151.5161 59.9996 32.0000 1.9715 1.9738 401.2457 401.8098 0.0883 -1.0000 -1.0000 3624330 1599870994.00 151.5161 59.9996 32.0000 1.9719 1.9742 401.2750 401.8398 0.0883 -1.0000 -1.0000 3624408 1599870994.10 151.5294 59.9996 32.0000 1.9721 1.9743 401.3034 401.8680 0.0883 -1.0000 -1.0000 3624471 1599870994.20 151.5294 59.9996 32.0000 1.9711 1.9733 401.2550 401.8193 0.0882 -1.0000 -1.0000 3624752 1599870994.30 151.5294 59.9996 32.0000 1.9720 1.9743 401.1761 401.7408 0.0883 -1.0000 -1.0000 3624830 1599870994.40 151.5294 59.9996 32.0000 1.9715 1.9738 401.1464 401.7104 0.0882 -1.0000 -1.0000 3624893 1599870994.50 151.5294 59.9996 32.0000 1.9722 1.9744 401.1480 401.7118 0.0882 -1.0000 -1.0000 3624955 1599870994.60 151.5294 59.9996 32.0000 1.9717 1.9739 401.1581 401.7232 0.0883 -1.0000 -1.0000 3625018 1599870994.70 151.5189 60.0003 32.0000 1.9717 1.9740 401.0700 401.6333 0.0880 -1.0000 -1.0000 3625080 1599870994.80 151.5189 60.0003 32.0000 1.9723 1.9746 401.1104 401.6759 0.0884 -1.0000 -1.0000 3625143 1599870994.90 151.5189 60.0003 32.0000 1.9723 1.9746 401.0422 401.6059 0.0882 -1.0000 -1.0000 3625221 1599870995.00 151.5189 60.0003 32.0000 1.9716 1.9739 401.1011 401.6653 0.0883 -1.0000 -1.0000 3625283 1599870995.10 151.5189 60.0003 32.0000 1.9714 1.9736 401.0250 401.5904 0.0883 -1.0000 -1.0000 3625346 1599870995.20 151.5189 60.0003 32.0000 1.9724 1.9746 401.0554 401.6184 0.0881 -1.0000 -1.0000 3625486 1599870995.30 151.5189 60.0003 32.0000 1.9722 1.9745 401.0994 401.6630 0.0881 -1.0000 -1.0000 3625549 1599870995.40 151.5189 60.0003 32.0000 1.9720 1.9742 401.1754 401.7402 0.0883 -1.0000 -1.0000 3625611 1599870995.50 151.5189 60.0003 32.0000 1.9715 1.9738 401.0770 401.6405 0.0881 -1.0000 -1.0000 3625689 1599870995.60 151.5189 60.0003 32.0000 1.9713 1.9736 401.0515 401.6158 0.0884 -1.0000 -1.0000 3625752 1599870995.70 151.5189 60.0003 32.0000 1.9715 1.9737 400.9904 401.5547 0.0882 -1.0000 -1.0000 3625830 1599870995.80 151.5153 60.0003 32.0000 1.9717 1.9739 401.0310 401.5939 0.0881 -1.0000 -1.0000 3625955 1599870995.90 151.5153 60.0003 32.0000 1.9718 1.9741 401.1345 401.6993 0.0883 -1.0000 -1.0000 3626017 1599870996.00 151.5153 60.0003 32.0000 1.9723 1.9745 401.0833 401.6470 0.0883 -1.0000 -1.0000 3626080 1599870996.10 151.5153 60.0003 32.0000 1.9717 1.9740 401.0321 401.5971 0.0883 -1.0000 -1.0000 3626142 1599870996.20 151.5153 60.0003 32.0000 1.9716 1.9739 401.0684 401.6331 0.0883 -1.0000 -1.0000 3626205 1599870996.30 151.5153 60.0003 32.0000 1.9723 1.9746 401.0160 401.5800 0.0882 -1.0000 -1.0000 3626455 1599870996.40 151.5153 60.0003 32.0000 1.9715 1.9738 401.0058 401.5702 0.0883 -1.0000 -1.0000 3626595 1599870996.50 151.5153 60.0003 32.0000 1.9716 1.9739 401.0353 401.6003 0.0884 -1.0000 -1.0000 3626658 1599870996.60 151.5153 60.0003 32.0000 1.9713 1.9736 401.0254 401.5899 0.0883 -1.0000 -1.0000 3626736 1599870996.70 151.5153 60.0003 32.0000 1.9718 1.9741 400.9726 401.5367 0.0883 -1.0000 -1.0000 3626939 1599870996.80 151.5149 60.0003 32.0000 1.9714 1.9737 401.0541 401.6191 0.0884 -1.0000 -1.0000 3627002 1599870996.90 151.5113 60.0003 32.0000 1.9718 1.9741 400.9824 401.5465 0.0882 -1.0000 -1.0000 3627080 1599870997.00 151.5113 60.0003 32.0000 1.9721 1.9744 401.1101 401.6742 0.0883 -1.0000 -1.0000 3627142 1599870997.10 151.5113 60.0003 32.0000 1.9720 1.9743 401.0664 401.6301 0.0881 -1.0000 -1.0000 3627236 1599870997.20 151.5113 60.0003 32.0000 1.9715 1.9738 401.0353 401.5983 0.0882 -1.0000 -1.0000 3627314 1599870997.30 151.5113 60.0003 32.0000 1.9711 1.9734 400.9496 401.5146 0.0884 -1.0000 -1.0000 3627720 1599870997.40 151.4909 60.0003 32.0000 1.9715 1.9738 400.9986 401.5634 0.0883 -1.0000 -1.0000 3627783 1599870997.50 151.4909 60.0003 32.0000 1.9720 1.9743 400.9682 401.5327 0.0884 -1.0000 -1.0000 3627861 1599870997.60 151.4909 60.0003 32.0000 1.9721 1.9744 401.0373 401.6022 0.0883 -1.0000 -1.0000 3627923 1599870997.70 151.4909 60.0003 32.0000 1.9712 1.9735 401.0356 401.5994 0.0882 -1.0000 -1.0000 3627986 1599870997.80 151.4909 60.0003 32.0000 1.9714 1.9736 401.0216 401.5855 0.0883 -1.0000 -1.0000 3628048 1599870997.90 151.4945 60.0003 32.0000 1.9718 1.9741 400.9743 401.5392 0.0884 -1.0000 -1.0000 3628111 1599870998.00 151.5331 60.0003 32.0000 1.9721 1.9744 401.0640 401.6284 0.0883 -1.0000 -1.0000 3628189 1599870998.10 151.5331 60.0003 32.0000 1.9716 1.9739 400.9502 401.5144 0.0882 -1.0000 -1.0000 3628251 1599870998.20 151.5331 60.0003 32.0000 1.9714 1.9737 401.0104 401.5733 0.0880 -1.0000 -1.0000 3628314 1599870998.30 151.5331 60.0003 32.0000 1.9714 1.9737 401.0596 401.6246 0.0884 -1.0000 -1.0000 3628751 1599870998.40 151.5331 60.0003 32.0000 1.9717 1.9739 400.9729 401.5369 0.0882 -1.0000 -1.0000 3628814 1599870998.50 151.4759 60.0003 32.0000 1.9719 1.9741 401.0081 401.5722 0.0883 -1.0000 -1.0000 3628876 1599870998.60 151.4759 60.0003 32.0000 1.9723 1.9745 401.0101 401.5738 0.0882 -1.0000 -1.0000 3628970 1599870998.70 151.4759 60.0003 32.0000 1.9711 1.9734 401.0155 401.5792 0.0882 -1.0000 -1.0000 3629032 1599870998.80 151.4759 60.0003 32.0000 1.9714 1.9737 401.0337 401.5975 0.0882 -1.0000 -1.0000 3629251 1599870998.90 151.4759 60.0003 32.0000 1.9713 1.9736 400.9408 401.5056 0.0883 -1.0000 -1.0000 3629329 1599870999.00 151.4759 60.0003 32.0000 1.9715 1.9738 400.9421 401.5066 0.0883 -1.0000 -1.0000 3629392 1599870999.10 151.4763 60.0003 32.0000 1.9711 1.9734 400.9638 401.5287 0.0884 -1.0000 -1.0000 3629454 1599870999.20 151.4763 60.0003 32.0000 1.9714 1.9736 400.9700 401.5343 0.0883 -1.0000 -1.0000 3629532 1599870999.30 151.4763 60.0003 32.0000 1.9708 1.9731 400.9296 401.4934 0.0882 -1.0000 -1.0000 3629595 1599870999.40 151.4763 60.0003 32.0000 1.9712 1.9735 400.9715 401.5365 0.0884 -1.0000 -1.0000 3629657 1599870999.50 151.4763 60.0003 32.0000 1.9715 1.9738 400.9783 401.5430 0.0883 -1.0000 -1.0000 3629735 1599870999.60 151.4763 60.0003 32.0000 1.9715 1.9738 401.0473 401.6120 0.0884 -1.0000 -1.0000 3629798 1599870999.70 151.4512 59.9998 32.0000 1.9714 1.9737 401.0363 401.6011 0.0884 -1.0000 -1.0000 3629876 1599870999.80 151.4512 59.9998 32.0000 1.9712 1.9735 400.9422 401.5075 0.0884 -1.0000 -1.0000 3629938 1599870999.90 151.4512 59.9998 32.0000 1.9706 1.9729 400.9580 401.5224 0.0883 -1.0000 -1.0000 3630048 1599871000.00 151.4512 59.9998 32.0000 1.9709 1.9732 400.9488 401.5142 0.0884 -1.0000 -1.0000 3630126 1599871000.10 151.4512 59.9998 32.0000 1.9710 1.9732 400.9326 401.4967 0.0883 -1.0000 -1.0000 3630188 1599871000.20 151.4512 59.9998 32.0000 1.9709 1.9732 400.9410 401.5062 0.0885 -1.0000 -1.0000 3630376 1599871000.30 151.4580 59.9998 32.0000 1.9713 1.9736 400.9823 401.5479 0.0885 -1.0000 -1.0000 3630438 1599871000.40 151.4580 59.9998 32.0000 1.9716 1.9739 401.0325 401.5975 0.0883 -1.0000 -1.0000 3630501 1599871000.50 151.4580 59.9998 32.0000 1.9708 1.9730 400.9654 401.5291 0.0881 -1.0000 -1.0000 3630563 1599871000.60 151.4580 59.9998 32.0000 1.9715 1.9738 400.9413 401.5057 0.0883 -1.0000 -1.0000 3630641 1599871000.70 151.4580 59.9998 32.0000 1.9713 1.9736 400.9266 401.4922 0.0885 -1.0000 -1.0000 3630704 1599871000.80 151.4580 59.9998 32.0000 1.9713 1.9736 400.9604 401.5247 0.0881 -1.0000 -1.0000 3630766 1599871000.90 151.4580 59.9998 32.0000 1.9709 1.9731 400.9123 401.4767 0.0883 -1.0000 -1.0000 3631001 1599871001.00 151.5058 59.9998 32.0000 1.9714 1.9736 400.9568 401.5213 0.0883 -1.0000 -1.0000 3631063 1599871001.10 151.5058 59.9998 32.0000 1.9717 1.9740 400.9301 401.4947 0.0883 -1.0000 -1.0000 3631125 1599871001.20 151.5058 59.9998 32.0000 1.9717 1.9740 400.9366 401.5010 0.0883 -1.0000 -1.0000 3631204 1599871001.30 151.5058 59.9998 32.0000 1.9718 1.9741 401.0170 401.5817 0.0883 -1.0000 -1.0000 3631266 1599871001.40 151.5058 59.9998 32.0000 1.9719 1.9742 400.9274 401.4921 0.0884 -1.0000 -1.0000 3631329 1599871001.50 151.4736 59.9998 32.0000 1.9713 1.9736 400.9865 401.5518 0.0884 -1.0000 -1.0000 3631391 1599871001.60 151.4736 59.9998 32.0000 1.9717 1.9740 401.0405 401.6058 0.0884 -1.0000 -1.0000 3631454 1599871001.70 151.4736 59.9998 32.0000 1.9712 1.9735 400.9661 401.5308 0.0883 -1.0000 -1.0000 3631532 1599871001.80 151.4736 59.9998 32.0000 1.9710 1.9733 400.9873 401.5512 0.0883 -1.0000 -1.0000 3631594 1599871001.90 151.4736 59.9998 32.0000 1.9711 1.9733 400.9916 401.5555 0.0882 -1.0000 -1.0000 3631688 1599871002.00 151.4853 59.9998 32.0000 1.9717 1.9740 400.9467 401.5101 0.0882 -1.0000 -1.0000 3631766 1599871002.10 151.4903 59.9998 32.0000 1.9723 1.9746 401.0529 401.6182 0.0884 -1.0000 -1.0000 3631828 1599871002.20 151.4903 59.9998 32.0000 1.9723 1.9746 400.9903 401.5547 0.0883 -1.0000 -1.0000 3631891 1599871002.30 151.4903 59.9998 32.0000 1.9713 1.9736 401.0148 401.5798 0.0884 -1.0000 -1.0000 3631953 1599871002.40 151.4903 59.9998 32.0000 1.9713 1.9736 400.9648 401.5292 0.0883 -1.0000 -1.0000 3632750 1599871002.50 151.4903 59.9998 32.0000 1.9713 1.9735 401.0699 401.6339 0.0882 -1.0000 -1.0000 3632813 1599871002.60 151.5146 59.9998 32.0000 1.9716 1.9739 400.9993 401.5641 0.0884 -1.0000 -1.0000 3632891 1599871002.70 151.5146 59.9998 32.0000 1.9716 1.9739 401.0272 401.5914 0.0882 -1.0000 -1.0000 3632953 1599871002.80 151.5146 59.9998 32.0000 1.9719 1.9742 400.9696 401.5329 0.0882 -1.0000 -1.0000 3633016 1599871002.90 151.5146 59.9998 32.0000 1.9720 1.9743 401.0766 401.6410 0.0882 -1.0000 -1.0000 3633094 1599871003.00 151.5146 59.9998 32.0000 1.9716 1.9739 401.0385 401.6025 0.0882 -1.0000 -1.0000 3633156 1599871003.10 151.5539 59.9998 32.0000 1.9713 1.9736 400.9662 401.5301 0.0882 -1.0000 -1.0000 3633219 1599871003.20 151.5539 59.9998 32.0000 1.9717 1.9740 400.9774 401.5419 0.0882 -1.0000 -1.0000 3633297 1599871003.30 151.5539 59.9998 32.0000 1.9719 1.9742 401.0105 401.5747 0.0883 -1.0000 -1.0000 3633359 1599871003.40 151.5539 59.9998 32.0000 1.9714 1.9737 401.0131 401.5781 0.0883 -1.0000 -1.0000 3633422 1599871003.50 151.5539 59.9998 32.0000 1.9717 1.9740 401.0354 401.5991 0.0882 -1.0000 -1.0000 3633484 1599871003.60 151.5539 59.9998 32.0000 1.9720 1.9743 401.0240 401.5880 0.0882 -1.0000 -1.0000 3633547 1599871003.70 151.4723 59.9998 32.0000 1.9718 1.9740 401.0455 401.6104 0.0883 -1.0000 -1.0000 3633625 1599871003.80 151.4723 59.9998 32.0000 1.9710 1.9733 400.9254 401.4896 0.0883 -1.0000 -1.0000 3633687 1599871003.90 151.4723 59.9998 32.0000 1.9712 1.9735 400.9717 401.5355 0.0882 -1.0000 -1.0000 3633766 1599871004.00 151.4445 59.9998 32.0000 1.9708 1.9730 400.9490 401.5132 0.0883 -1.0000 -1.0000 3634062 1599871004.10 151.4445 59.9998 32.0000 1.9713 1.9736 401.0226 401.5869 0.0883 -1.0000 -1.0000 3634125 1599871004.20 151.4445 59.9998 32.0000 1.9711 1.9734 400.9723 401.5372 0.0884 -1.0000 -1.0000 3634187 1599871004.30 151.4445 59.9998 32.0000 1.9718 1.9740 401.0773 401.6419 0.0884 -1.0000 -1.0000 3634265 1599871004.40 151.4445 59.9998 32.0000 1.9706 1.9729 401.0167 401.5815 0.0882 -1.0000 -1.0000 3634328 1599871004.50 151.4445 59.9998 32.0000 1.9709 1.9732 401.0249 401.5886 0.0882 -1.0000 -1.0000 3634500 1599871004.60 151.4445 59.9998 32.0000 1.9711 1.9734 400.9593 401.5237 0.0883 -1.0000 -1.0000 3634562 1599871004.70 151.4784 60.0000 32.0000 1.9710 1.9733 401.0217 401.5868 0.0884 -1.0000 -1.0000 3634625 1599871004.80 151.4958 60.0001 32.0000 1.9722 1.9745 400.9697 401.5351 0.0885 -1.0000 -1.0000 3634687 1599871004.90 151.4958 60.0001 32.0000 1.9719 1.9742 401.0168 401.5822 0.0884 -1.0000 -1.0000 3634765 1599871005.00 151.4958 60.0001 32.0000 1.9710 1.9733 401.0398 401.6042 0.0883 -1.0000 -1.0000 3635046 1599871005.10 151.4958 60.0001 32.0000 1.9711 1.9734 401.0052 401.5687 0.0882 -1.0000 -1.0000 3635109 1599871005.20 151.4958 60.0001 32.0000 1.9717 1.9740 401.0378 401.6017 0.0882 -1.0000 -1.0000 3635187 1599871005.30 151.5091 60.0001 32.0000 1.9716 1.9738 401.0150 401.5794 0.0883 -1.0000 -1.0000 3635250 1599871005.40 151.5105 60.0001 32.0000 1.9712 1.9735 400.9127 401.4773 0.0883 -1.0000 -1.0000 3635312 1599871005.50 151.5105 60.0001 32.0000 1.9709 1.9732 400.9697 401.5335 0.0882 -1.0000 -1.0000 3635546 1599871005.60 151.5105 60.0001 32.0000 1.9713 1.9736 401.0254 401.5886 0.0880 -1.0000 -1.0000 3635609 1599871005.70 151.5105 60.0001 32.0000 1.9718 1.9741 401.0638 401.6276 0.0882 -1.0000 -1.0000 3635687 1599871005.80 151.5105 60.0001 32.0000 1.9712 1.9735 400.9431 401.5076 0.0883 -1.0000 -1.0000 3635749 1599871005.90 151.4857 60.0001 32.0000 1.9713 1.9736 400.9043 401.4688 0.0883 -1.0000 -1.0000 3635828 1599871006.00 151.4857 60.0001 32.0000 1.9711 1.9734 401.0455 401.6110 0.0884 -1.0000 -1.0000 3635999 1599871006.10 151.4857 60.0001 32.0000 1.9710 1.9733 401.0049 401.5687 0.0881 -1.0000 -1.0000 3636062 1599871006.20 151.4857 60.0001 32.0000 1.9716 1.9739 400.9831 401.5472 0.0882 -1.0000 -1.0000 3636124 1599871006.30 151.4857 60.0001 32.0000 1.9710 1.9732 401.0534 401.6176 0.0883 -1.0000 -1.0000 3636202 1599871006.40 151.5233 60.0001 32.0000 1.9704 1.9727 400.9535 401.5177 0.0882 -1.0000 -1.0000 3636265 1599871006.50 151.5451 60.0001 32.0000 1.9708 1.9731 401.0318 401.5973 0.0884 -1.0000 -1.0000 3636499 1599871006.60 151.5451 60.0001 32.0000 1.9707 1.9730 400.9532 401.5174 0.0883 -1.0000 -1.0000 3636562 1599871006.70 151.5451 60.0001 32.0000 1.9720 1.9743 400.9958 401.5603 0.0883 -1.0000 -1.0000 3636624 1599871006.80 151.5451 60.0001 32.0000 1.9718 1.9741 401.0570 401.6217 0.0883 -1.0000 -1.0000 3636687 1599871006.90 151.5451 60.0001 32.0000 1.9710 1.9733 401.0188 401.5828 0.0882 -1.0000 -1.0000 3636765 1599871007.00 151.4692 60.0001 32.0000 1.9712 1.9735 400.9401 401.5045 0.0883 -1.0000 -1.0000 3637062 1599871007.10 151.4692 60.0001 32.0000 1.9716 1.9739 400.9549 401.5196 0.0883 -1.0000 -1.0000 3637124 1599871007.20 151.4692 60.0001 32.0000 1.9712 1.9734 400.9543 401.5185 0.0882 -1.0000 -1.0000 3637202 1599871007.30 151.4692 60.0001 32.0000 1.9717 1.9740 400.9440 401.5081 0.0883 -1.0000 -1.0000 3637265 1599871007.40 151.4692 60.0001 32.0000 1.9711 1.9734 400.9197 401.4839 0.0883 -1.0000 -1.0000 3637327 1599871007.50 151.4692 60.0001 32.0000 1.9708 1.9731 400.9297 401.4940 0.0883 -1.0000 -1.0000 3637562 1599871007.60 151.4702 60.0001 32.0000 1.9711 1.9733 400.9781 401.5423 0.0882 -1.0000 -1.0000 3637655 1599871007.70 151.4703 60.0001 32.0000 1.9710 1.9733 400.9965 401.5616 0.0883 -1.0000 -1.0000 3637733 1599871007.80 151.4703 60.0001 32.0000 1.9713 1.9736 400.9866 401.5505 0.0882 -1.0000 -1.0000 3637796 1599871007.90 151.4703 60.0001 32.0000 1.9709 1.9732 400.9985 401.5628 0.0883 -1.0000 -1.0000 3637858 1599871008.00 151.4703 60.0001 32.0000 1.9712 1.9735 401.0082 401.5735 0.0884 -1.0000 -1.0000 3637936 1599871008.10 151.4703 60.0001 32.0000 1.9714 1.9737 400.9741 401.5379 0.0882 -1.0000 -1.0000 3637983 1599871008.20 151.4859 60.0001 32.0000 1.9718 1.9741 400.9768 401.5419 0.0885 -1.0000 -1.0000 3638046 1599871008.30 151.4859 60.0001 32.0000 1.9714 1.9737 401.0546 401.6198 0.0884 -1.0000 -1.0000 3638124 1599871008.40 151.4859 60.0001 32.0000 1.9712 1.9735 401.0143 401.5792 0.0884 -1.0000 -1.0000 3638186 1599871008.50 151.4859 60.0001 32.0000 1.9710 1.9733 401.0551 401.6196 0.0883 -1.0000 -1.0000 3638249 1599871008.60 151.4859 60.0001 32.0000 1.9711 1.9733 401.0213 401.5850 0.0881 -1.0000 -1.0000 3638530 1599871008.70 151.5028 60.0001 32.0000 1.9718 1.9740 401.0353 401.5990 0.0883 -1.0000 -1.0000 3638593 1599871008.80 151.5028 60.0001 32.0000 1.9719 1.9742 401.0521 401.6160 0.0882 -1.0000 -1.0000 3638655 1599871008.90 151.5028 60.0001 32.0000 1.9716 1.9738 401.0163 401.5801 0.0883 -1.0000 -1.0000 3638733 1599871009.00 151.5028 60.0001 32.0000 1.9713 1.9736 401.0207 401.5854 0.0883 -1.0000 -1.0000 3638796 1599871009.10 151.5028 60.0001 32.0000 1.9710 1.9733 400.9788 401.5430 0.0882 -1.0000 -1.0000 3639077 1599871009.20 151.5028 60.0001 32.0000 1.9714 1.9737 401.0497 401.6132 0.0882 -1.0000 -1.0000 3639139 1599871009.30 151.5457 60.0001 32.0000 1.9718 1.9741 401.0099 401.5742 0.0883 -1.0000 -1.0000 3639202 1599871009.40 151.5457 60.0001 32.0000 1.9715 1.9738 401.0923 401.6565 0.0882 -1.0000 -1.0000 3639264 1599871009.50 151.5457 60.0001 32.0000 1.9719 1.9742 401.0677 401.6320 0.0883 -1.0000 -1.0000 3639342 1599871009.60 151.5457 60.0001 32.0000 1.9713 1.9735 401.0329 401.5965 0.0882 -1.0000 -1.0000 3639733 1599871009.70 151.5457 60.0001 32.0000 1.9718 1.9740 400.9959 401.5602 0.0883 -1.0000 -1.0000 3639795 1599871009.80 151.5605 59.9991 32.0000 1.9719 1.9742 401.0656 401.6306 0.0883 -1.0000 -1.0000 3639858 1599871009.90 151.5605 59.9991 32.0000 1.9720 1.9743 401.0397 401.6041 0.0883 -1.0000 -1.0000 3639920 1599871010.00 151.5605 59.9991 32.0000 1.9716 1.9739 401.0332 401.5975 0.0883 -1.0000 -1.0000 3639998 1599871010.10 151.5605 59.9991 32.0000 1.9719 1.9742 401.0569 401.6213 0.0883 -1.0000 -1.0000 3640061 1599871010.20 151.5605 59.9991 32.0000 1.9718 1.9741 401.0858 401.6498 0.0882 -1.0000 -1.0000 3640123 1599871010.30 151.5605 59.9991 32.0000 1.9722 1.9745 401.0513 401.6150 0.0882 -1.0000 -1.0000 3640202 1599871010.40 151.5605 59.9991 32.0000 1.9720 1.9743 401.0447 401.6084 0.0881 -1.0000 -1.0000 3640264 1599871010.50 151.5743 59.9991 32.0000 1.9718 1.9741 400.9685 401.5329 0.0883 -1.0000 -1.0000 3640326 1599871010.60 151.5743 59.9991 32.0000 1.9716 1.9739 401.0391 401.6034 0.0882 -1.0000 -1.0000 3640780 1599871010.70 151.5743 59.9991 32.0000 1.9719 1.9742 400.9868 401.5507 0.0882 -1.0000 -1.0000 3640858 1599871010.80 151.5743 59.9991 32.0000 1.9721 1.9744 401.0981 401.6616 0.0881 -1.0000 -1.0000 3640920 1599871010.90 151.5743 59.9991 32.0000 1.9720 1.9743 401.0750 401.6389 0.0882 -1.0000 -1.0000 3640998 1599871011.00 151.5743 59.9991 32.0000 1.9725 1.9748 401.0471 401.6115 0.0883 -1.0000 -1.0000 3641061 1599871011.10 151.5182 59.9991 32.0000 1.9721 1.9744 400.9793 401.5429 0.0882 -1.0000 -1.0000 3641123 1599871011.20 151.5182 59.9991 32.0000 1.9710 1.9732 401.0390 401.6037 0.0883 -1.0000 -1.0000 3641186 1599871011.30 151.5182 59.9991 32.0000 1.9718 1.9741 401.0269 401.5902 0.0881 -1.0000 -1.0000 3641248 1599871011.40 151.5182 59.9991 32.0000 1.9717 1.9740 401.0739 401.6383 0.0882 -1.0000 -1.0000 3641311 1599871011.50 151.5182 59.9991 32.0000 1.9720 1.9743 401.0428 401.6063 0.0882 -1.0000 -1.0000 3641389 1599871011.60 151.5021 59.9991 32.0000 1.9717 1.9740 401.0183 401.5820 0.0882 -1.0000 -1.0000 3641779 1599871011.70 151.4608 59.9991 32.0000 1.9720 1.9743 400.9945 401.5585 0.0882 -1.0000 -1.0000 3641857 1599871011.80 151.4608 59.9991 32.0000 1.9720 1.9743 400.9997 401.5642 0.0883 -1.0000 -1.0000 3641920 1599871011.90 151.4608 59.9991 32.0000 1.9717 1.9740 400.9199 401.4841 0.0883 -1.0000 -1.0000 3641982 1599871012.00 151.4608 59.9991 32.0000 1.9717 1.9740 401.0166 401.5815 0.0883 -1.0000 -1.0000 3642060 1599871012.10 151.4608 59.9991 32.0000 1.9711 1.9733 400.9987 401.5628 0.0883 -1.0000 -1.0000 3642248 1599871012.20 151.4777 59.9991 32.0000 1.9714 1.9737 400.9890 401.5530 0.0882 -1.0000 -1.0000 3642310 1599871012.30 151.4777 59.9991 32.0000 1.9712 1.9735 400.9851 401.5488 0.0882 -1.0000 -1.0000 3642373 1599871012.40 151.4777 59.9991 32.0000 1.9712 1.9735 401.0308 401.5950 0.0883 -1.0000 -1.0000 3642435 1599871012.50 151.4777 59.9991 32.0000 1.9711 1.9734 400.9592 401.5229 0.0882 -1.0000 -1.0000 3642498 1599871012.60 151.4777 59.9991 32.0000 1.9717 1.9740 400.9733 401.5379 0.0883 -1.0000 -1.0000 3642748 1599871012.70 151.4787 59.9991 32.0000 1.9709 1.9732 400.9786 401.5435 0.0884 -1.0000 -1.0000 3642810 1599871012.80 151.4795 59.9991 32.0000 1.9715 1.9738 400.9932 401.5566 0.0882 -1.0000 -1.0000 3642873 1599871012.90 151.4795 59.9991 32.0000 1.9708 1.9731 400.9986 401.5633 0.0883 -1.0000 -1.0000 3642951 1599871013.00 151.4795 59.9991 32.0000 1.9714 1.9737 401.0078 401.5724 0.0883 -1.0000 -1.0000 3643013 1599871013.10 151.4795 59.9991 32.0000 1.9712 1.9735 400.9918 401.5552 0.0882 -1.0000 -1.0000 3643076 1599871013.20 151.4795 59.9991 32.0000 1.9707 1.9730 400.9441 401.5080 0.0883 -1.0000 -1.0000 3643154 1599871013.30 151.4420 59.9991 32.0000 1.9708 1.9731 401.0136 401.5781 0.0883 -1.0000 -1.0000 3643201 1599871013.40 151.4420 59.9991 32.0000 1.9711 1.9734 401.0211 401.5863 0.0884 -1.0000 -1.0000 3643279 1599871013.50 151.4420 59.9991 32.0000 1.9707 1.9730 401.0084 401.5727 0.0883 -1.0000 -1.0000 3643341 1599871013.60 151.4420 59.9991 32.0000 1.9714 1.9736 400.9527 401.5164 0.0882 -1.0000 -1.0000 3643404 1599871013.70 151.4420 59.9991 32.0000 1.9707 1.9730 401.0096 401.5736 0.0883 -1.0000 -1.0000 3643591 1599871013.80 151.4300 59.9991 32.0000 1.9709 1.9732 400.9762 401.5409 0.0883 -1.0000 -1.0000 3643654 1599871013.90 151.4289 59.9991 32.0000 1.9713 1.9736 400.9455 401.5099 0.0882 -1.0000 -1.0000 3643716 1599871014.00 151.4289 59.9991 32.0000 1.9716 1.9739 401.0016 401.5658 0.0883 -1.0000 -1.0000 3643810 1599871014.10 151.4289 59.9991 32.0000 1.9711 1.9734 400.9840 401.5481 0.0882 -1.0000 -1.0000 3643873 1599871014.20 151.4289 59.9991 32.0000 1.9710 1.9733 400.9431 401.5073 0.0883 -1.0000 -1.0000 3644044 1599871014.30 151.4305 59.9991 32.0000 1.9717 1.9740 401.0225 401.5879 0.0884 -1.0000 -1.0000 3644122 1599871014.40 151.4574 59.9991 32.0000 1.9718 1.9740 400.9771 401.5411 0.0882 -1.0000 -1.0000 3644185 1599871014.50 151.4574 59.9991 32.0000 1.9718 1.9740 401.0089 401.5733 0.0883 -1.0000 -1.0000 3644247 1599871014.60 151.4574 59.9991 32.0000 1.9715 1.9738 401.0015 401.5662 0.0883 -1.0000 -1.0000 3644310 1599871014.70 151.4574 59.9991 32.0000 1.9707 1.9730 401.0645 401.6287 0.0882 -1.0000 -1.0000 3644497 1599871014.80 151.4574 59.9991 32.0000 1.9714 1.9737 401.0347 401.5984 0.0881 -1.0000 -1.0000 3644560 1599871014.90 151.4925 59.9994 32.0000 1.9712 1.9735 401.0861 401.6505 0.0884 -1.0000 -1.0000 3644622 1599871015.00 151.4925 59.9994 32.0000 1.9717 1.9740 401.0366 401.6022 0.0884 -1.0000 -1.0000 3644685 1599871015.10 151.4925 59.9994 32.0000 1.9710 1.9733 400.9532 401.5174 0.0882 -1.0000 -1.0000 3644763 1599871015.20 151.4925 59.9994 32.0000 1.9709 1.9732 400.9948 401.5590 0.0883 -1.0000 -1.0000 3645044 1599871015.30 151.4925 59.9994 32.0000 1.9719 1.9742 401.0443 401.6090 0.0883 -1.0000 -1.0000 3645107 1599871015.40 151.4925 59.9994 32.0000 1.9718 1.9741 401.0296 401.5932 0.0882 -1.0000 -1.0000 3645169 1599871015.50 151.4889 59.9994 32.0000 1.9710 1.9733 400.9900 401.5538 0.0882 -1.0000 -1.0000 3645247 1599871015.60 151.4889 59.9994 32.0000 1.9713 1.9736 401.0567 401.6211 0.0883 -1.0000 -1.0000 3645310 1599871015.70 151.4889 59.9994 32.0000 1.9713 1.9736 400.9822 401.5469 0.0884 -1.0000 -1.0000 3645388 1599871015.80 151.4889 59.9994 32.0000 1.9710 1.9733 400.9695 401.5349 0.0884 -1.0000 -1.0000 3645450 1599871015.90 151.4889 59.9994 32.0000 1.9718 1.9740 401.0338 401.5986 0.0883 -1.0000 -1.0000 3645513 1599871016.00 151.4618 59.9994 32.0000 1.9720 1.9743 400.9581 401.5227 0.0883 -1.0000 -1.0000 3645575 1599871016.10 151.4593 59.9994 32.0000 1.9716 1.9739 401.1576 401.7234 0.0884 -1.0000 -1.0000 3645638 1599871016.20 151.4593 59.9994 32.0000 1.9715 1.9737 400.9870 401.5518 0.0884 -1.0000 -1.0000 3645825 1599871016.30 151.4593 59.9994 32.0000 1.9711 1.9734 400.9973 401.5614 0.0881 -1.0000 -1.0000 3645888 1599871016.40 151.4593 59.9994 32.0000 1.9711 1.9734 400.9253 401.4902 0.0883 -1.0000 -1.0000 3645950 1599871016.50 151.4593 59.9994 32.0000 1.9708 1.9730 401.0285 401.5931 0.0884 -1.0000 -1.0000 3646013 1599871016.60 151.4458 59.9994 32.0000 1.9714 1.9737 401.0231 401.5877 0.0883 -1.0000 -1.0000 3646091 1599871016.70 151.4458 59.9994 32.0000 1.9711 1.9734 400.9810 401.5461 0.0883 -1.0000 -1.0000 3646325 1599871016.80 151.4458 59.9994 32.0000 1.9709 1.9732 400.9965 401.5602 0.0882 -1.0000 -1.0000 3646388 1599871016.90 151.4458 59.9994 32.0000 1.9711 1.9734 400.9349 401.4995 0.0884 -1.0000 -1.0000 3646466 1599871017.00 151.4458 59.9994 32.0000 1.9717 1.9740 400.9910 401.5552 0.0883 -1.0000 -1.0000 3646512 1599871017.10 151.4920 59.9994 32.0000 1.9709 1.9731 401.0383 401.6029 0.0883 -1.0000 -1.0000 3646591 1599871017.20 151.4920 59.9994 32.0000 1.9711 1.9734 401.0133 401.5769 0.0882 -1.0000 -1.0000 3646653 1599871017.30 151.4920 59.9994 32.0000 1.9714 1.9737 401.0263 401.5911 0.0883 -1.0000 -1.0000 3647528 1599871017.40 151.4920 59.9994 32.0000 1.9714 1.9737 401.0486 401.6133 0.0883 -1.0000 -1.0000 3647590 1599871017.50 151.4920 59.9994 32.0000 1.9718 1.9741 401.0516 401.6170 0.0884 -1.0000 -1.0000 3647668 1599871017.60 151.4919 59.9994 32.0000 1.9718 1.9741 401.0001 401.5655 0.0885 -1.0000 -1.0000 3647731 1599871017.70 151.4899 59.9994 32.0000 1.9709 1.9732 400.9744 401.5392 0.0882 -1.0000 -1.0000 3647809 1599871017.80 151.4899 59.9994 32.0000 1.9708 1.9731 400.9734 401.5371 0.0882 -1.0000 -1.0000 3647872 1599871017.90 151.4899 59.9994 32.0000 1.9709 1.9732 401.0183 401.5827 0.0882 -1.0000 -1.0000 3647934 1599871018.00 151.4899 59.9994 32.0000 1.9708 1.9731 400.9714 401.5347 0.0882 -1.0000 -1.0000 3648012 1599871018.10 151.4899 59.9994 32.0000 1.9715 1.9737 400.9887 401.5533 0.0883 -1.0000 -1.0000 3648075 1599871018.20 151.4761 59.9994 32.0000 1.9715 1.9738 401.0015 401.5654 0.0882 -1.0000 -1.0000 3648137 1599871018.30 151.4761 59.9994 32.0000 1.9715 1.9738 401.0492 401.6140 0.0884 -1.0000 -1.0000 3648621 1599871018.40 151.4761 59.9994 32.0000 1.9712 1.9734 401.0760 401.6407 0.0883 -1.0000 -1.0000 3648684 1599871018.50 151.4761 59.9994 32.0000 1.9712 1.9735 401.0559 401.6202 0.0883 -1.0000 -1.0000 3648746 1599871018.60 151.4761 59.9994 32.0000 1.9709 1.9731 401.0221 401.5869 0.0883 -1.0000 -1.0000 3648824 1599871018.70 151.4928 59.9994 32.0000 1.9711 1.9734 401.0105 401.5756 0.0884 -1.0000 -1.0000 3648887 1599871018.80 151.5151 59.9994 32.0000 1.9718 1.9740 401.0168 401.5813 0.0883 -1.0000 -1.0000 3648949 1599871018.90 151.5151 59.9994 32.0000 1.9716 1.9739 401.0568 401.6218 0.0884 -1.0000 -1.0000 3649028 1599871019.00 151.5151 59.9994 32.0000 1.9716 1.9739 401.0667 401.6323 0.0885 -1.0000 -1.0000 3649090 1599871019.10 151.5151 59.9994 32.0000 1.9717 1.9740 400.9785 401.5438 0.0884 -1.0000 -1.0000 3649153 1599871019.20 151.5151 59.9994 32.0000 1.9718 1.9741 401.0275 401.5913 0.0882 -1.0000 -1.0000 3649215 1599871019.30 151.5288 59.9994 32.0000 1.9717 1.9740 400.9820 401.5469 0.0884 -1.0000 -1.0000 3649278 1599871019.40 151.5288 59.9994 32.0000 1.9718 1.9741 401.0470 401.6118 0.0883 -1.0000 -1.0000 3649340 1599871019.50 151.5288 59.9994 32.0000 1.9720 1.9743 401.0298 401.5937 0.0882 -1.0000 -1.0000 3649418 1599871019.60 151.5288 59.9994 32.0000 1.9716 1.9739 401.0889 401.6539 0.0884 -1.0000 -1.0000 3649481 1599871019.70 151.5288 59.9994 32.0000 1.9715 1.9738 401.0656 401.6304 0.0883 -1.0000 -1.0000 3649559 1599871019.80 151.5275 59.9996 32.0000 1.9712 1.9735 401.0157 401.5803 0.0883 -1.0000 -1.0000 3649809 1599871019.90 151.5274 59.9996 32.0000 1.9716 1.9738 401.0309 401.5949 0.0882 -1.0000 -1.0000 3649871 1599871020.00 151.5274 59.9996 32.0000 1.9716 1.9739 401.0645 401.6293 0.0883 -1.0000 -1.0000 3649934 1599871020.10 151.5274 59.9996 32.0000 1.9716 1.9739 401.0594 401.6239 0.0883 -1.0000 -1.0000 3649996 1599871020.20 151.5274 59.9996 32.0000 1.9711 1.9734 401.0699 401.6341 0.0882 -1.0000 -1.0000 3650059 1599871020.30 151.5274 59.9996 32.0000 1.9711 1.9734 400.9683 401.5329 0.0884 -1.0000 -1.0000 3650449 1599871020.40 151.5274 59.9996 32.0000 1.9713 1.9736 400.9960 401.5605 0.0883 -1.0000 -1.0000 3650512 1599871020.50 151.5274 59.9996 32.0000 1.9721 1.9743 400.9168 401.4809 0.0883 -1.0000 -1.0000 3650574 1599871020.60 151.5274 59.9996 32.0000 1.9720 1.9743 401.0219 401.5866 0.0884 -1.0000 -1.0000 3650652 1599871020.70 151.5274 59.9996 32.0000 1.9715 1.9738 401.1079 401.6727 0.0883 -1.0000 -1.0000 3650715 1599871020.80 151.5274 59.9996 32.0000 1.9713 1.9736 401.0459 401.6102 0.0883 -1.0000 -1.0000 3650777 1599871020.90 151.5136 59.9996 32.0000 1.9711 1.9734 401.0068 401.5714 0.0883 -1.0000 -1.0000 3651230 1599871021.00 151.5130 59.9996 32.0000 1.9712 1.9735 401.0348 401.5992 0.0883 -1.0000 -1.0000 3651293 1599871021.10 151.5130 59.9996 32.0000 1.9716 1.9739 400.9847 401.5487 0.0883 -1.0000 -1.0000 3651355 1599871021.20 151.5130 59.9996 32.0000 1.9718 1.9741 401.0315 401.5963 0.0883 -1.0000 -1.0000 3651433 1599871021.30 151.5130 59.9996 32.0000 1.9711 1.9734 401.0050 401.5676 0.0881 -1.0000 -1.0000 3651496 1599871021.40 151.5134 59.9996 32.0000 1.9711 1.9734 401.0019 401.5663 0.0883 -1.0000 -1.0000 3651558 1599871021.50 151.5151 59.9996 32.0000 1.9713 1.9736 400.9947 401.5596 0.0884 -1.0000 -1.0000 3651621 1599871021.60 151.5151 59.9996 32.0000 1.9717 1.9740 401.0808 401.6453 0.0883 -1.0000 -1.0000 3651683 1599871021.70 151.5151 59.9996 32.0000 1.9712 1.9735 401.0238 401.5885 0.0883 -1.0000 -1.0000 3651761 1599871021.80 151.5151 59.9996 32.0000 1.9712 1.9735 401.0163 401.5803 0.0882 -1.0000 -1.0000 3651824 1599871021.90 151.5151 59.9996 32.0000 1.9718 1.9741 400.9878 401.5523 0.0883 -1.0000 -1.0000 3651886 1599871022.00 151.4615 59.9996 32.0000 1.9707 1.9730 401.0787 401.6431 0.0883 -1.0000 -1.0000 3651964 1599871022.10 151.4592 59.9996 32.0000 1.9715 1.9737 401.0460 401.6105 0.0883 -1.0000 -1.0000 3652027 1599871022.20 151.4592 59.9996 32.0000 1.9715 1.9738 400.9302 401.4947 0.0883 -1.0000 -1.0000 3652089 1599871022.30 151.4592 59.9996 32.0000 1.9718 1.9741 400.9617 401.5264 0.0883 -1.0000 -1.0000 3652167 1599871022.40 151.4592 59.9996 32.0000 1.9708 1.9730 400.9362 401.5005 0.0883 -1.0000 -1.0000 3652261 1599871022.50 151.4634 59.9996 32.0000 1.9721 1.9744 400.9743 401.5387 0.0883 -1.0000 -1.0000 3652324 1599871022.60 151.4739 59.9996 32.0000 1.9714 1.9737 401.0942 401.6589 0.0883 -1.0000 -1.0000 3652402 1599871022.70 151.4739 59.9996 32.0000 1.9718 1.9741 400.9714 401.5361 0.0884 -1.0000 -1.0000 3652464 1599871022.80 151.4739 59.9996 32.0000 1.9716 1.9739 401.0342 401.5995 0.0884 -1.0000 -1.0000 3652527 1599871022.90 151.4739 59.9996 32.0000 1.9717 1.9740 401.0641 401.6283 0.0882 -1.0000 -1.0000 3652777 1599871023.00 151.4739 59.9996 32.0000 1.9712 1.9735 400.9296 401.4940 0.0883 -1.0000 -1.0000 3652839 1599871023.10 151.4739 59.9996 32.0000 1.9721 1.9744 401.0345 401.5991 0.0883 -1.0000 -1.0000 3652902 1599871023.20 151.4739 59.9996 32.0000 1.9716 1.9739 401.0579 401.6230 0.0884 -1.0000 -1.0000 3652964 1599871023.30 151.4739 59.9996 32.0000 1.9710 1.9733 401.0031 401.5678 0.0883 -1.0000 -1.0000 3653042 1599871023.40 151.4739 59.9996 32.0000 1.9712 1.9735 400.9915 401.5568 0.0884 -1.0000 -1.0000 3653261 1599871023.50 151.4739 59.9996 32.0000 1.9713 1.9736 400.9816 401.5453 0.0881 -1.0000 -1.0000 3653339 1599871023.60 151.4773 59.9996 32.0000 1.9716 1.9739 401.0754 401.6406 0.0884 -1.0000 -1.0000 3653402 1599871023.70 151.4829 59.9996 32.0000 1.9714 1.9737 401.0243 401.5886 0.0882 -1.0000 -1.0000 3653480 1599871023.80 151.4829 59.9996 32.0000 1.9714 1.9737 401.0334 401.5980 0.0883 -1.0000 -1.0000 3653542 1599871023.90 151.4829 59.9996 32.0000 1.9711 1.9734 401.0229 401.5871 0.0882 -1.0000 -1.0000 3653605 1599871024.00 151.4829 59.9996 32.0000 1.9717 1.9740 401.0390 401.6031 0.0882 -1.0000 -1.0000 3653776 1599871024.10 151.4829 59.9996 32.0000 1.9711 1.9734 401.0036 401.5681 0.0883 -1.0000 -1.0000 3653839 1599871024.20 151.5086 59.9996 32.0000 1.9713 1.9736 401.0339 401.5986 0.0883 -1.0000 -1.0000 3653917 1599871024.30 151.5086 59.9996 32.0000 1.9709 1.9732 401.0475 401.6115 0.0882 -1.0000 -1.0000 3653980 1599871024.40 151.5086 59.9996 32.0000 1.9710 1.9733 400.9376 401.5028 0.0884 -1.0000 -1.0000 3654105 1599871024.50 151.5086 59.9996 32.0000 1.9713 1.9736 401.0138 401.5780 0.0882 -1.0000 -1.0000 3654292 1599871024.60 151.5086 59.9996 32.0000 1.9717 1.9740 401.0518 401.6161 0.0883 -1.0000 -1.0000 3654354 1599871024.70 151.4989 59.9997 32.0000 1.9723 1.9746 401.0134 401.5779 0.0883 -1.0000 -1.0000 3654417 1599871024.80 151.4651 59.9999 32.0000 1.9714 1.9737 401.0397 401.6034 0.0881 -1.0000 -1.0000 3654479 1599871024.90 151.4651 59.9999 32.0000 1.9712 1.9735 400.9819 401.5454 0.0882 -1.0000 -1.0000 3654558 1599871025.00 151.4651 59.9999 32.0000 1.9711 1.9734 401.0213 401.5850 0.0883 -1.0000 -1.0000 3655026 1599871025.10 151.4651 59.9999 32.0000 1.9713 1.9735 400.9826 401.5473 0.0883 -1.0000 -1.0000 3655089 1599871025.20 151.4651 59.9999 32.0000 1.9712 1.9735 400.9810 401.5459 0.0884 -1.0000 -1.0000 3655167 1599871025.30 151.5170 59.9999 32.0000 1.9713 1.9736 401.0381 401.6023 0.0883 -1.0000 -1.0000 3655229 1599871025.40 151.5170 59.9999 32.0000 1.9707 1.9730 400.9810 401.5454 0.0883 -1.0000 -1.0000 3655292 1599871025.50 151.5170 59.9999 32.0000 1.9718 1.9741 400.9562 401.5207 0.0883 -1.0000 -1.0000 3655479 1599871025.60 151.5170 59.9999 32.0000 1.9714 1.9737 401.0083 401.5735 0.0883 -1.0000 -1.0000 3655542 1599871025.70 151.5170 59.9999 32.0000 1.9715 1.9738 401.0869 401.6513 0.0883 -1.0000 -1.0000 3655620 1599871025.80 151.5451 59.9999 32.0000 1.9717 1.9740 401.0194 401.5838 0.0882 -1.0000 -1.0000 3655682 1599871025.90 151.5783 59.9999 32.0000 1.9719 1.9742 400.9846 401.5486 0.0883 -1.0000 -1.0000 3655745 1599871026.00 151.5783 59.9999 32.0000 1.9714 1.9737 401.0764 401.6404 0.0882 -1.0000 -1.0000 3656042 1599871026.10 151.5783 59.9999 32.0000 1.9722 1.9745 401.0236 401.5883 0.0883 -1.0000 -1.0000 3656104 1599871026.20 151.5783 59.9999 32.0000 1.9717 1.9740 401.0546 401.6184 0.0881 -1.0000 -1.0000 3656166 1599871026.30 151.5783 59.9999 32.0000 1.9719 1.9742 401.0189 401.5809 0.0879 -1.0000 -1.0000 3656245 1599871026.40 151.5446 59.9999 32.0000 1.9714 1.9737 401.0286 401.5932 0.0883 -1.0000 -1.0000 3656307 1599871026.50 151.5446 59.9999 32.0000 1.9714 1.9737 401.0232 401.5872 0.0882 -1.0000 -1.0000 3656479 1599871026.60 151.5446 59.9999 32.0000 1.9720 1.9742 400.9884 401.5525 0.0883 -1.0000 -1.0000 3656557 1599871026.70 151.5446 59.9999 32.0000 1.9713 1.9736 401.0248 401.5893 0.0883 -1.0000 -1.0000 3656619 1599871026.80 151.5446 59.9999 32.0000 1.9721 1.9744 401.0530 401.6172 0.0883 -1.0000 -1.0000 3656682 1599871026.90 151.5458 59.9999 32.0000 1.9714 1.9737 400.9997 401.5641 0.0882 -1.0000 -1.0000 3656760 1599871027.00 151.5485 59.9999 32.0000 1.9711 1.9734 401.0401 401.6036 0.0882 -1.0000 -1.0000 3657135 1599871027.10 151.5485 59.9999 32.0000 1.9715 1.9738 400.9887 401.5536 0.0884 -1.0000 -1.0000 3657197 1599871027.20 151.5485 59.9999 32.0000 1.9717 1.9740 401.0384 401.6032 0.0884 -1.0000 -1.0000 3657276 1599871027.30 151.5485 59.9999 32.0000 1.9717 1.9740 401.0476 401.6123 0.0883 -1.0000 -1.0000 3657338 1599871027.40 151.5485 59.9999 32.0000 1.9715 1.9738 401.0470 401.6108 0.0881 -1.0000 -1.0000 3657401 1599871027.50 151.5468 59.9999 32.0000 1.9719 1.9742 400.9944 401.5582 0.0882 -1.0000 -1.0000 3657791 1599871027.60 151.5462 59.9999 32.0000 1.9717 1.9740 400.9870 401.5509 0.0882 -1.0000 -1.0000 3657854 1599871027.70 151.5462 59.9999 32.0000 1.9719 1.9742 401.0149 401.5797 0.0884 -1.0000 -1.0000 3657932 1599871027.80 151.5462 59.9999 32.0000 1.9715 1.9738 401.0668 401.6319 0.0883 -1.0000 -1.0000 3657994 1599871027.90 151.5462 59.9999 32.0000 1.9715 1.9738 401.0500 401.6135 0.0881 -1.0000 -1.0000 3658057 1599871028.00 151.5462 59.9999 32.0000 1.9713 1.9736 401.0257 401.5904 0.0883 -1.0000 -1.0000 3658135 1599871028.10 151.5092 59.9999 32.0000 1.9715 1.9738 400.9906 401.5550 0.0883 -1.0000 -1.0000 3658307 1599871028.20 151.5092 59.9999 32.0000 1.9712 1.9735 401.0683 401.6323 0.0882 -1.0000 -1.0000 3658369 1599871028.30 151.5092 59.9999 32.0000 1.9715 1.9738 400.9711 401.5350 0.0882 -1.0000 -1.0000 3658432 1599871028.40 151.5092 59.9999 32.0000 1.9717 1.9740 400.9749 401.5389 0.0883 -1.0000 -1.0000 3658494 1599871028.50 151.5092 59.9999 32.0000 1.9716 1.9739 400.9831 401.5471 0.0882 -1.0000 -1.0000 3658557 1599871028.60 151.4785 59.9999 32.0000 1.9714 1.9736 401.1044 401.6684 0.0882 -1.0000 -1.0000 3658744 1599871028.70 151.4695 59.9999 32.0000 1.9714 1.9737 401.0737 401.6380 0.0883 -1.0000 -1.0000 3658807 1599871028.80 151.4695 59.9999 32.0000 1.9714 1.9737 401.1399 401.7048 0.0883 -1.0000 -1.0000 3658869 1599871028.90 151.4695 59.9999 32.0000 1.9716 1.9739 400.9984 401.5621 0.0882 -1.0000 -1.0000 3658947 1599871029.00 151.4695 59.9999 32.0000 1.9710 1.9733 400.9850 401.5493 0.0883 -1.0000 -1.0000 3659010 1599871029.10 151.4695 59.9999 32.0000 1.9715 1.9738 401.0500 401.6137 0.0882 -1.0000 -1.0000 3659072 1599871029.20 151.5082 59.9999 32.0000 1.9715 1.9737 401.0486 401.6130 0.0883 -1.0000 -1.0000 3659150 1599871029.30 151.5082 59.9999 32.0000 1.9716 1.9738 400.9916 401.5570 0.0885 -1.0000 -1.0000 3659213 1599871029.40 151.5082 59.9999 32.0000 1.9714 1.9736 401.0707 401.6358 0.0884 -1.0000 -1.0000 3659275 1599871029.50 151.5082 59.9999 32.0000 1.9718 1.9740 401.0102 401.5753 0.0884 -1.0000 -1.0000 3659353 1599871029.60 151.5082 59.9999 32.0000 1.9714 1.9737 400.9891 401.5536 0.0883 -1.0000 -1.0000 3659416 1599871029.70 151.4413 60.0004 32.0000 1.9713 1.9736 400.9866 401.5504 0.0882 -1.0000 -1.0000 3659478 1599871029.80 151.4413 60.0004 32.0000 1.9711 1.9734 401.0417 401.6061 0.0883 -1.0000 -1.0000 3659541 1599871029.90 151.4413 60.0004 32.0000 1.9709 1.9732 401.0305 401.5955 0.0884 -1.0000 -1.0000 3659603 1599871030.00 151.4413 60.0004 32.0000 1.9710 1.9733 401.0058 401.5698 0.0882 -1.0000 -1.0000 3659681 1599871030.10 151.4413 60.0004 32.0000 1.9710 1.9733 400.9223 401.4858 0.0882 -1.0000 -1.0000 3700056 1599871030.20 151.4413 60.0004 32.0000 1.9710 1.9733 401.0288 401.5926 0.0882 -1.0000 -1.0000 3700119 1599871030.30 151.4720 60.0004 32.0000 1.9714 1.9737 401.0850 401.6497 0.0883 -1.0000 -1.0000 3700197 1599871030.40 151.4720 60.0004 32.0000 1.9710 1.9733 400.9990 401.5635 0.0883 -1.0000 -1.0000 3700259 1599871030.50 151.4720 60.0004 32.0000 1.9713 1.9736 400.9962 401.5599 0.0881 -1.0000 -1.0000 3700322 1599871030.60 151.4720 60.0004 32.0000 1.9711 1.9733 400.9811 401.5455 0.0883 -1.0000 -1.0000 3700556 1599871030.70 151.4720 60.0004 32.0000 1.9714 1.9737 401.0602 401.6249 0.0883 -1.0000 -1.0000 3700619 1599871030.80 151.4720 60.0004 32.0000 1.9711 1.9734 401.0207 401.5857 0.0884 -1.0000 -1.0000 3700681 1599871030.90 151.4687 60.0004 32.0000 1.9714 1.9737 401.0564 401.6213 0.0884 -1.0000 -1.0000 3700744 1599871031.00 151.4687 60.0004 32.0000 1.9707 1.9730 401.0142 401.5790 0.0883 -1.0000 -1.0000 3700806 1599871031.10 151.4687 60.0004 32.0000 1.9703 1.9725 401.0199 401.5843 0.0883 -1.0000 -1.0000 3701056 1599871031.20 151.4687 60.0004 32.0000 1.9713 1.9736 400.8904 401.4549 0.0883 -1.0000 -1.0000 3701118 1599871031.30 151.4687 60.0004 32.0000 1.9714 1.9737 401.0357 401.6002 0.0883 -1.0000 -1.0000 3701181 1599871031.40 151.5150 60.0004 32.0000 1.9717 1.9740 401.0674 401.6325 0.0884 -1.0000 -1.0000 3701243 1599871031.50 151.5162 60.0004 32.0000 1.9709 1.9732 401.0564 401.6210 0.0883 -1.0000 -1.0000 3701322 1599871031.60 151.5162 60.0004 32.0000 1.9710 1.9733 401.0253 401.5904 0.0884 -1.0000 -1.0000 3701525 1599871031.70 151.5162 60.0004 32.0000 1.9713 1.9736 401.0004 401.5635 0.0881 -1.0000 -1.0000 3701587 1599871031.80 151.5162 60.0004 32.0000 1.9721 1.9744 400.9696 401.5336 0.0882 -1.0000 -1.0000 3701650 1599871031.90 151.5161 60.0004 32.0000 1.9715 1.9737 401.0972 401.6608 0.0881 -1.0000 -1.0000 3701712 1599871032.00 151.5107 60.0004 32.0000 1.9719 1.9741 400.9913 401.5550 0.0882 -1.0000 -1.0000 3701790 1599871032.10 151.5107 60.0004 32.0000 1.9713 1.9736 401.0566 401.6206 0.0883 -1.0000 -1.0000 3701853 1599871032.20 151.5107 60.0004 32.0000 1.9714 1.9737 400.9966 401.5604 0.0881 -1.0000 -1.0000 3701915 1599871032.30 151.5107 60.0004 32.0000 1.9719 1.9742 401.0129 401.5780 0.0884 -1.0000 -1.0000 3701993 1599871032.40 151.5107 60.0004 32.0000 1.9715 1.9738 401.0397 401.6043 0.0883 -1.0000 -1.0000 3702056 1599871032.50 151.5218 60.0004 32.0000 1.9717 1.9740 401.0511 401.6149 0.0882 -1.0000 -1.0000 3702118 1599871032.60 151.5220 60.0004 32.0000 1.9712 1.9734 400.9256 401.4898 0.0883 -1.0000 -1.0000 3702196 1599871032.70 151.5220 60.0004 32.0000 1.9714 1.9737 400.9898 401.5543 0.0883 -1.0000 -1.0000 3702259 1599871032.80 151.5220 60.0004 32.0000 1.9718 1.9741 401.0815 401.6461 0.0883 -1.0000 -1.0000 3702321 1599871032.90 151.5220 60.0004 32.0000 1.9718 1.9741 401.0874 401.6514 0.0882 -1.0000 -1.0000 3702399 1599871033.00 151.5153 60.0004 32.0000 1.9715 1.9738 401.0434 401.6073 0.0882 -1.0000 -1.0000 3702462 1599871033.10 151.5082 60.0004 32.0000 1.9717 1.9739 401.0323 401.5967 0.0883 -1.0000 -1.0000 3702524 1599871033.20 151.5082 60.0004 32.0000 1.9713 1.9736 401.0548 401.6179 0.0881 -1.0000 -1.0000 3702806 1599871033.30 151.5082 60.0004 32.0000 1.9711 1.9734 401.0405 401.6044 0.0882 -1.0000 -1.0000 3702868 1599871033.40 151.5082 60.0004 32.0000 1.9712 1.9735 401.0008 401.5648 0.0883 -1.0000 -1.0000 3702931 1599871033.50 151.5082 60.0004 32.0000 1.9714 1.9737 400.9648 401.5294 0.0883 -1.0000 -1.0000 3703009 1599871033.60 151.5132 60.0004 32.0000 1.9708 1.9730 400.9741 401.5381 0.0882 -1.0000 -1.0000 3703071 1599871033.70 151.5132 60.0004 32.0000 1.9715 1.9738 401.0622 401.6262 0.0883 -1.0000 -1.0000 3703852 1599871033.80 151.5132 60.0004 32.0000 1.9708 1.9731 401.0524 401.6175 0.0883 -1.0000 -1.0000 3703915 1599871033.90 151.5132 60.0004 32.0000 1.9713 1.9736 401.0251 401.5892 0.0882 -1.0000 -1.0000 3703977 1599871034.00 151.5132 60.0004 32.0000 1.9713 1.9735 400.9678 401.5315 0.0882 -1.0000 -1.0000 3704055 1599871034.10 151.5246 60.0004 32.0000 1.9716 1.9739 401.0380 401.6021 0.0882 -1.0000 -1.0000 3704118 1599871034.20 151.5293 60.0004 32.0000 1.9716 1.9739 400.9831 401.5473 0.0883 -1.0000 -1.0000 3704555 1599871034.30 151.5293 60.0004 32.0000 1.9717 1.9740 400.9907 401.5560 0.0884 -1.0000 -1.0000 3704633 1599871034.40 151.5293 60.0004 32.0000 1.9719 1.9742 401.0039 401.5686 0.0883 -1.0000 -1.0000 3704696 1599871034.50 151.5293 60.0004 32.0000 1.9709 1.9732 401.0605 401.6250 0.0883 -1.0000 -1.0000 3704758 1599871034.60 151.5293 60.0004 32.0000 1.9708 1.9731 401.0456 401.6098 0.0882 -1.0000 -1.0000 3704821 1599871034.70 151.5336 59.9999 32.0000 1.9718 1.9740 400.9632 401.5275 0.0884 -1.0000 -1.0000 3704883 1599871034.80 151.5336 59.9999 32.0000 1.9712 1.9735 401.0464 401.6109 0.0883 -1.0000 -1.0000 3704946 1599871034.90 151.5336 59.9999 32.0000 1.9712 1.9735 401.0617 401.6267 0.0883 -1.0000 -1.0000 3705024 1599871035.00 151.5336 59.9999 32.0000 1.9716 1.9739 401.0298 401.5946 0.0884 -1.0000 -1.0000 3705086 1599871035.10 151.5336 59.9999 32.0000 1.9712 1.9735 401.0154 401.5801 0.0883 -1.0000 -1.0000 3705149 1599871035.20 151.4744 59.9999 32.0000 1.9709 1.9732 400.9787 401.5429 0.0883 -1.0000 -1.0000 3705227 1599871035.30 151.4712 59.9999 32.0000 1.9716 1.9738 400.9653 401.5290 0.0882 -1.0000 -1.0000 3705289 1599871035.40 151.4712 59.9999 32.0000 1.9718 1.9741 400.9866 401.5507 0.0883 -1.0000 -1.0000 3705352 1599871035.50 151.4712 59.9999 32.0000 1.9710 1.9733 401.0042 401.5699 0.0885 -1.0000 -1.0000 3705430 1599871035.60 151.4712 59.9999 32.0000 1.9718 1.9740 401.0069 401.5714 0.0883 -1.0000 -1.0000 3705492 1599871035.70 151.4712 59.9999 32.0000 1.9717 1.9740 400.9359 401.4995 0.0882 -1.0000 -1.0000 3705555 1599871035.80 151.4920 59.9999 32.0000 1.9708 1.9731 401.0186 401.5833 0.0884 -1.0000 -1.0000 3705617 1599871035.90 151.4920 59.9999 32.0000 1.9714 1.9737 400.9535 401.5186 0.0883 -1.0000 -1.0000 3705680 1599871036.00 151.4920 59.9999 32.0000 1.9711 1.9734 400.9962 401.5602 0.0883 -1.0000 -1.0000 3705758 1599871036.10 151.4920 59.9999 32.0000 1.9710 1.9733 400.9269 401.4922 0.0884 -1.0000 -1.0000 3705820 1599871036.20 151.4920 59.9999 32.0000 1.9718 1.9741 401.0648 401.6296 0.0884 -1.0000 -1.0000 3705883 1599871036.30 151.5154 59.9999 32.0000 1.9712 1.9735 400.9491 401.5134 0.0882 -1.0000 -1.0000 3706024 1599871036.40 151.5167 59.9999 32.0000 1.9714 1.9736 400.9484 401.5135 0.0884 -1.0000 -1.0000 3706086 1599871036.50 151.5167 59.9999 32.0000 1.9717 1.9740 401.0037 401.5676 0.0883 -1.0000 -1.0000 3706149 1599871036.60 151.5167 59.9999 32.0000 1.9716 1.9739 401.0450 401.6098 0.0883 -1.0000 -1.0000 3706227 1599871036.70 151.5167 59.9999 32.0000 1.9711 1.9734 400.9995 401.5643 0.0883 -1.0000 -1.0000 3706289 1599871036.80 151.5177 59.9999 32.0000 1.9717 1.9740 401.0044 401.5687 0.0883 -1.0000 -1.0000 3706570 1599871036.90 151.5322 59.9999 32.0000 1.9713 1.9736 401.0172 401.5812 0.0882 -1.0000 -1.0000 3706633 1599871037.00 151.5322 59.9999 32.0000 1.9715 1.9738 400.9928 401.5567 0.0882 -1.0000 -1.0000 3706695 1599871037.10 151.5322 59.9999 32.0000 1.9720 1.9743 401.0372 401.6019 0.0884 -1.0000 -1.0000 3706758 1599871037.20 151.5322 59.9999 32.0000 1.9709 1.9732 400.9432 401.5073 0.0882 -1.0000 -1.0000 3706836 1599871037.30 151.5322 59.9999 32.0000 1.9708 1.9730 400.9832 401.5471 0.0882 -1.0000 -1.0000 3707086 1599871037.40 151.4662 59.9999 32.0000 1.9713 1.9735 400.9221 401.4863 0.0883 -1.0000 -1.0000 3707148 1599871037.50 151.4662 59.9999 32.0000 1.9716 1.9739 400.9508 401.5145 0.0882 -1.0000 -1.0000 3707211 1599871037.60 151.4662 59.9999 32.0000 1.9713 1.9736 401.0103 401.5750 0.0883 -1.0000 -1.0000 3707289 1599871037.70 151.4662 59.9999 32.0000 1.9713 1.9736 400.9912 401.5551 0.0882 -1.0000 -1.0000 3707351 1599871037.80 151.4662 59.9999 32.0000 1.9715 1.9738 400.9298 401.4936 0.0883 -1.0000 -1.0000 3707586 1599871037.90 151.4758 59.9999 32.0000 1.9714 1.9737 400.9640 401.5288 0.0884 -1.0000 -1.0000 3707648 1599871038.00 151.4869 59.9999 32.0000 1.9713 1.9736 401.0212 401.5860 0.0883 -1.0000 -1.0000 3707726 1599871038.10 151.4869 59.9999 32.0000 1.9718 1.9741 400.9670 401.5311 0.0883 -1.0000 -1.0000 3707789 1599871038.20 151.4869 59.9999 32.0000 1.9708 1.9730 400.9983 401.5627 0.0883 -1.0000 -1.0000 3707851 1599871038.30 151.4869 59.9999 32.0000 1.9711 1.9734 401.0059 401.5697 0.0882 -1.0000 -1.0000 3708101 1599871038.40 151.4869 59.9999 32.0000 1.9712 1.9735 400.9923 401.5569 0.0883 -1.0000 -1.0000 3708164 1599871038.50 151.5019 59.9999 32.0000 1.9716 1.9738 401.0844 401.6490 0.0883 -1.0000 -1.0000 3708226 1599871038.60 151.5019 59.9999 32.0000 1.9710 1.9733 401.0227 401.5873 0.0883 -1.0000 -1.0000 3708304 1599871038.70 151.5019 59.9999 32.0000 1.9710 1.9733 401.0226 401.5871 0.0883 -1.0000 -1.0000 3708367 1599871038.80 151.5019 59.9999 32.0000 1.9714 1.9737 401.0067 401.5708 0.0882 -1.0000 -1.0000 3708554 1599871038.90 151.5019 59.9999 32.0000 1.9719 1.9742 400.9325 401.4966 0.0883 -1.0000 -1.0000 3708617 1599871039.00 151.4974 59.9999 32.0000 1.9721 1.9744 401.0014 401.5663 0.0884 -1.0000 -1.0000 3708679 1599871039.10 151.4897 59.9999 32.0000 1.9720 1.9743 400.9532 401.5182 0.0884 -1.0000 -1.0000 3708742 1599871039.20 151.4897 59.9999 32.0000 1.9721 1.9744 401.0071 401.5716 0.0883 -1.0000 -1.0000 3708820 1599871039.30 151.4897 59.9999 32.0000 1.9710 1.9732 400.9686 401.5329 0.0883 -1.0000 -1.0000 3709038 1599871039.40 151.4897 59.9999 32.0000 1.9715 1.9738 400.9056 401.4697 0.0882 -1.0000 -1.0000 3709101 1599871039.50 151.4897 59.9999 32.0000 1.9719 1.9742 400.9836 401.5468 0.0881 -1.0000 -1.0000 3709179 1599871039.60 151.5051 60.0003 32.0000 1.9718 1.9740 401.0205 401.5842 0.0881 -1.0000 -1.0000 3709242 1599871039.70 151.5051 60.0003 32.0000 1.9715 1.9738 401.0627 401.6273 0.0884 -1.0000 -1.0000 3709320 1599871039.80 151.5051 60.0003 32.0000 1.9714 1.9737 401.0208 401.5859 0.0883 -1.0000 -1.0000 3709585 1599871039.90 151.5051 60.0003 32.0000 1.9714 1.9737 401.0546 401.6190 0.0883 -1.0000 -1.0000 3709648 1599871040.00 151.5051 60.0003 32.0000 1.9720 1.9743 400.9305 401.4945 0.0883 -1.0000 -1.0000 3709726 1599871040.10 151.5051 60.0003 32.0000 1.9720 1.9743 401.1080 401.6725 0.0882 -1.0000 -1.0000 3709788 1599871040.20 151.4715 60.0003 32.0000 1.9718 1.9741 401.0026 401.5668 0.0883 -1.0000 -1.0000 3709851 1599871040.30 151.4715 60.0003 32.0000 1.9710 1.9732 401.0452 401.6102 0.0884 -1.0000 -1.0000 3709929 1599871040.40 151.4715 60.0003 32.0000 1.9718 1.9741 400.9357 401.5001 0.0883 -1.0000 -1.0000 3710319 1599871040.50 151.4715 60.0003 32.0000 1.9714 1.9737 401.0306 401.5953 0.0883 -1.0000 -1.0000 3710382 1599871040.60 151.4715 60.0003 32.0000 1.9710 1.9733 401.0423 401.6075 0.0884 -1.0000 -1.0000 3710444 1599871040.70 151.4372 60.0003 32.0000 1.9707 1.9730 401.0072 401.5716 0.0883 -1.0000 -1.0000 3710507 1599871040.80 151.4370 60.0003 32.0000 1.9711 1.9733 400.9610 401.5251 0.0882 -1.0000 -1.0000 3710569 1599871040.90 151.4370 60.0003 32.0000 1.9711 1.9734 400.9705 401.5344 0.0882 -1.0000 -1.0000 3710819 1599871041.00 151.4370 60.0003 32.0000 1.9708 1.9731 401.0102 401.5738 0.0882 -1.0000 -1.0000 3710882 1599871041.10 151.4370 60.0003 32.0000 1.9711 1.9734 401.0274 401.5915 0.0883 -1.0000 -1.0000 3710944 1599871041.20 151.4612 60.0003 32.0000 1.9709 1.9731 401.0004 401.5651 0.0883 -1.0000 -1.0000 3711007 1599871041.30 151.4986 60.0003 32.0000 1.9713 1.9736 400.9873 401.5515 0.0882 -1.0000 -1.0000 3711069 1599871041.40 151.4986 60.0003 32.0000 1.9715 1.9737 400.9927 401.5562 0.0882 -1.0000 -1.0000 3711304 1599871041.50 151.4986 60.0003 32.0000 1.9719 1.9742 401.0335 401.5987 0.0884 -1.0000 -1.0000 3711382 1599871041.60 151.4986 60.0003 32.0000 1.9718 1.9741 401.0205 401.5850 0.0883 -1.0000 -1.0000 3711444 1599871041.70 151.4986 60.0003 32.0000 1.9716 1.9738 401.0198 401.5843 0.0883 -1.0000 -1.0000 3711507 1599871041.80 151.5566 60.0003 32.0000 1.9713 1.9736 401.0272 401.5922 0.0884 -1.0000 -1.0000 3711569 1599871041.90 151.5566 60.0003 32.0000 1.9715 1.9738 401.0143 401.5788 0.0883 -1.0000 -1.0000 3711803 1599871042.00 151.5566 60.0003 32.0000 1.9717 1.9740 400.9861 401.5510 0.0884 -1.0000 -1.0000 3711882 1599871042.10 151.5566 60.0003 32.0000 1.9716 1.9739 401.0462 401.6114 0.0884 -1.0000 -1.0000 3711944 1599871042.20 151.5566 60.0003 32.0000 1.9723 1.9745 401.0754 401.6405 0.0884 -1.0000 -1.0000 3712007 1599871042.30 151.5313 60.0003 32.0000 1.9715 1.9738 400.9955 401.5598 0.0882 -1.0000 -1.0000 3712069 1599871042.40 151.5103 60.0003 32.0000 1.9716 1.9739 401.0337 401.5978 0.0882 -1.0000 -1.0000 3712303 1599871042.50 151.5103 60.0003 32.0000 1.9717 1.9740 401.0580 401.6229 0.0883 -1.0000 -1.0000 3712366 1599871042.60 151.5103 60.0003 32.0000 1.9718 1.9740 401.0734 401.6376 0.0882 -1.0000 -1.0000 3712444 1599871042.70 151.5103 60.0003 32.0000 1.9712 1.9734 400.9504 401.5140 0.0882 -1.0000 -1.0000 3712506 1599871042.80 151.5103 60.0003 32.0000 1.9715 1.9738 400.9574 401.5212 0.0882 -1.0000 -1.0000 3712569 1599871042.90 151.5132 60.0003 32.0000 1.9707 1.9730 401.0244 401.5884 0.0882 -1.0000 -1.0000 3712803 1599871043.00 151.5132 60.0003 32.0000 1.9713 1.9736 400.9594 401.5235 0.0882 -1.0000 -1.0000 3712881 1599871043.10 151.5132 60.0003 32.0000 1.9716 1.9739 401.0570 401.6209 0.0883 -1.0000 -1.0000 3712944 1599871043.20 151.5132 60.0003 32.0000 1.9720 1.9743 401.0870 401.6519 0.0883 -1.0000 -1.0000 3713006 1599871043.30 151.5132 60.0003 32.0000 1.9714 1.9737 401.1019 401.6661 0.0883 -1.0000 -1.0000 3713069 1599871043.40 151.5192 60.0003 32.0000 1.9710 1.9733 401.0233 401.5880 0.0883 -1.0000 -1.0000 3713131 1599871043.50 151.5333 60.0003 32.0000 1.9714 1.9737 400.9795 401.5443 0.0883 -1.0000 -1.0000 3713522 1599871043.60 151.5333 60.0003 32.0000 1.9714 1.9737 401.0227 401.5875 0.0884 -1.0000 -1.0000 3713584 1599871043.70 151.5333 60.0003 32.0000 1.9721 1.9744 401.1498 401.7144 0.0882 -1.0000 -1.0000 3713662 1599871043.80 151.5333 60.0003 32.0000 1.9715 1.9738 401.0837 401.6470 0.0881 -1.0000 -1.0000 3713725 1599871043.90 151.5333 60.0003 32.0000 1.9718 1.9741 401.1012 401.6652 0.0882 -1.0000 -1.0000 3713787 1599871044.00 151.5080 60.0003 32.0000 1.9717 1.9740 401.0008 401.5643 0.0881 -1.0000 -1.0000 3714022 1599871044.10 151.5080 60.0003 32.0000 1.9727 1.9750 401.0673 401.6314 0.0883 -1.0000 -1.0000 3714084 1599871044.20 151.5080 60.0003 32.0000 1.9721 1.9744 401.1381 401.7019 0.0882 -1.0000 -1.0000 3714147 1599871044.30 151.5080 60.0003 32.0000 1.9715 1.9738 401.0563 401.6206 0.0883 -1.0000 -1.0000 3714225 1599871044.40 151.5080 60.0003 32.0000 1.9711 1.9734 401.0278 401.5925 0.0883 -1.0000 -1.0000 3714287 1599871044.50 151.5108 60.0003 32.0000 1.9709 1.9732 401.0438 401.6076 0.0882 -1.0000 -1.0000 3714506 1599871044.60 151.5139 60.0003 32.0000 1.9726 1.9748 401.0605 401.6236 0.0880 -1.0000 -1.0000 3714584 1599871044.70 151.5139 60.0003 32.0000 1.9720 1.9743 401.0621 401.6259 0.0883 -1.0000 -1.0000 3714647 1599871044.80 151.5139 60.0003 32.0000 1.9713 1.9736 400.9780 401.5425 0.0883 -1.0000 -1.0000 3714709 1599871044.90 151.5139 60.0003 32.0000 1.9720 1.9743 401.1153 401.6795 0.0883 -1.0000 -1.0000 3714787 1599871045.00 151.5139 60.0003 32.0000 1.9713 1.9735 401.0569 401.6217 0.0884 -1.0000 -1.0000 3715006 1599871045.10 151.5232 59.9998 32.0000 1.9710 1.9732 400.9876 401.5503 0.0881 -1.0000 -1.0000 3715068 1599871045.20 151.5232 59.9998 32.0000 1.9723 1.9746 401.0899 401.6547 0.0883 -1.0000 -1.0000 3715146 1599871045.30 151.5232 59.9998 32.0000 1.9718 1.9741 401.0043 401.5688 0.0883 -1.0000 -1.0000 3715209 1599871045.40 151.5232 59.9998 32.0000 1.9713 1.9736 401.0881 401.6520 0.0882 -1.0000 -1.0000 3715271 1599871045.50 151.5232 59.9998 32.0000 1.9719 1.9742 401.0505 401.6148 0.0883 -1.0000 -1.0000 3715506 1599871045.60 151.5232 59.9998 32.0000 1.9720 1.9743 401.0138 401.5772 0.0882 -1.0000 -1.0000 3715568 1599871045.70 151.4711 59.9998 32.0000 1.9721 1.9744 401.0913 401.6564 0.0883 -1.0000 -1.0000 3715646 1599871045.80 151.4711 59.9998 32.0000 1.9718 1.9741 401.0248 401.5893 0.0883 -1.0000 -1.0000 3715709 1599871045.90 151.4711 59.9998 32.0000 1.9714 1.9737 401.0448 401.6095 0.0883 -1.0000 -1.0000 3715771 1599871046.00 151.4711 59.9998 32.0000 1.9714 1.9737 401.0084 401.5728 0.0882 -1.0000 -1.0000 3715849 1599871046.10 151.4711 59.9998 32.0000 1.9715 1.9738 401.0226 401.5866 0.0883 -1.0000 -1.0000 3715912 1599871046.20 151.5140 59.9998 32.0000 1.9722 1.9745 400.9987 401.5633 0.0883 -1.0000 -1.0000 3715974 1599871046.30 151.5140 59.9998 32.0000 1.9716 1.9739 401.0635 401.6279 0.0883 -1.0000 -1.0000 3716037 1599871046.40 151.5140 59.9998 32.0000 1.9721 1.9744 401.0720 401.6367 0.0883 -1.0000 -1.0000 3716099 1599871046.50 151.5140 59.9998 32.0000 1.9715 1.9738 401.0511 401.6154 0.0882 -1.0000 -1.0000 3716162 1599871046.60 151.5140 59.9998 32.0000 1.9712 1.9735 401.0243 401.5879 0.0882 -1.0000 -1.0000 3716302 1599871046.70 151.5246 59.9998 32.0000 1.9725 1.9748 401.0839 401.6484 0.0883 -1.0000 -1.0000 3716365 1599871046.80 151.5475 59.9998 32.0000 1.9720 1.9743 401.0682 401.6330 0.0883 -1.0000 -1.0000 3716427 1599871046.90 151.5475 59.9998 32.0000 1.9720 1.9743 401.0802 401.6444 0.0882 -1.0000 -1.0000 3716506 1599871047.00 151.5475 59.9998 32.0000 1.9717 1.9740 401.0827 401.6463 0.0881 -1.0000 -1.0000 3716568 1599871047.10 151.5475 59.9998 32.0000 1.9719 1.9742 401.1054 401.6689 0.0882 -1.0000 -1.0000 3717037 1599871047.20 151.5489 59.9998 32.0000 1.9726 1.9749 401.1031 401.6673 0.0882 -1.0000 -1.0000 3717115 1599871047.30 151.5749 59.9998 32.0000 1.9720 1.9743 401.0555 401.6203 0.0884 -1.0000 -1.0000 3717177 1599871047.40 151.5749 59.9998 32.0000 1.9715 1.9738 401.0821 401.6468 0.0883 -1.0000 -1.0000 3717271 1599871047.50 151.5749 59.9998 32.0000 1.9718 1.9740 401.0522 401.6162 0.0882 -1.0000 -1.0000 3717333 1599871047.60 151.5749 59.9998 32.0000 1.9720 1.9743 401.0852 401.6491 0.0882 -1.0000 -1.0000 3717396 1599871047.70 151.5749 59.9998 32.0000 1.9716 1.9739 401.0911 401.6550 0.0882 -1.0000 -1.0000 3717474 1599871047.80 151.5071 59.9998 32.0000 1.9717 1.9739 401.0166 401.5802 0.0881 -1.0000 -1.0000 3717536 1599871047.90 151.5071 59.9998 32.0000 1.9720 1.9743 401.0415 401.6047 0.0881 -1.0000 -1.0000 3717599 1599871048.00 151.5071 59.9998 32.0000 1.9715 1.9737 401.0623 401.6262 0.0882 -1.0000 -1.0000 3717677 1599871048.10 151.5071 59.9998 32.0000 1.9718 1.9741 400.9814 401.5448 0.0882 -1.0000 -1.0000 3718036 1599871048.20 151.5071 59.9998 32.0000 1.9719 1.9741 401.0902 401.6543 0.0882 -1.0000 -1.0000 3718099 1599871048.30 151.5091 59.9998 32.0000 1.9720 1.9743 401.1083 401.6727 0.0883 -1.0000 -1.0000 3718177 1599871048.40 151.5267 59.9998 32.0000 1.9720 1.9743 401.1738 401.7383 0.0883 -1.0000 -1.0000 3718239 1599871048.50 151.5267 59.9998 32.0000 1.9713 1.9736 401.0642 401.6278 0.0882 -1.0000 -1.0000 3718333 1599871048.60 151.5267 59.9998 32.0000 1.9710 1.9732 401.0565 401.6207 0.0883 -1.0000 -1.0000 3718396 1599871048.70 151.5267 59.9998 32.0000 1.9723 1.9745 401.0407 401.6047 0.0882 -1.0000 -1.0000 3718458 1599871048.80 151.5267 59.9998 32.0000 1.9716 1.9738 401.0817 401.6456 0.0882 -1.0000 -1.0000 3718521 1599871048.90 151.5072 59.9998 32.0000 1.9712 1.9735 401.0785 401.6430 0.0884 -1.0000 -1.0000 3718599 1599871049.00 151.4925 59.9998 32.0000 1.9711 1.9734 401.0771 401.6415 0.0883 -1.0000 -1.0000 3718661 1599871049.10 151.4925 59.9998 32.0000 1.9716 1.9739 401.0569 401.6215 0.0883 -1.0000 -1.0000 3719286 1599871049.20 151.4925 59.9998 32.0000 1.9714 1.9737 401.1234 401.6868 0.0880 -1.0000 -1.0000 3719364 1599871049.30 151.4925 59.9998 32.0000 1.9717 1.9740 401.0645 401.6291 0.0883 -1.0000 -1.0000 3719427 1599871049.40 151.4925 59.9998 32.0000 1.9718 1.9740 401.0871 401.6515 0.0882 -1.0000 -1.0000 3719505 1599871049.50 151.5300 59.9998 32.0000 1.9720 1.9743 401.0619 401.6254 0.0881 -1.0000 -1.0000 3719583 1599871049.60 151.5300 59.9998 32.0000 1.9709 1.9732 401.0848 401.6493 0.0882 -1.0000 -1.0000 3719755 1599871049.70 151.5300 59.9998 32.0000 1.9714 1.9737 401.0040 401.5678 0.0882 -1.0000 -1.0000 3719833 1599871049.80 151.5300 59.9998 32.0000 1.9718 1.9741 401.0371 401.6009 0.0882 -1.0000 -1.0000 3719895 1599871049.90 151.5300 59.9998 32.0000 1.9714 1.9737 401.0291 401.5929 0.0882 -1.0000 -1.0000 3719958 1599871050.00 151.5300 59.9998 32.0000 1.9716 1.9739 401.0542 401.6180 0.0882 -1.0000 -1.0000 3720036 1599871050.10 151.5255 59.9999 32.0000 1.9717 1.9740 401.0837 401.6486 0.0883 -1.0000 -1.0000 3720364 1599871050.20 151.5255 59.9999 32.0000 1.9719 1.9742 401.0907 401.6551 0.0883 -1.0000 -1.0000 3720426 1599871050.30 151.5255 59.9999 32.0000 1.9717 1.9739 401.0549 401.6195 0.0883 -1.0000 -1.0000 3720505 1599871050.40 151.5255 59.9999 32.0000 1.9717 1.9740 401.0941 401.6581 0.0882 -1.0000 -1.0000 3720567 1599871050.50 151.5255 59.9999 32.0000 1.9717 1.9739 401.0470 401.6114 0.0884 -1.0000 -1.0000 3720629 1599871050.60 151.5285 59.9999 32.0000 1.9707 1.9730 401.0444 401.6088 0.0882 -1.0000 -1.0000 3720708 1599871050.70 151.5285 59.9999 32.0000 1.9713 1.9736 401.1237 401.6880 0.0882 -1.0000 -1.0000 3720770 1599871050.80 151.5285 59.9999 32.0000 1.9722 1.9744 401.1371 401.7007 0.0881 -1.0000 -1.0000 3720833 1599871050.90 151.5389 59.9999 32.0000 1.9717 1.9740 401.1396 401.7047 0.0884 -1.0000 -1.0000 3720911 1599871051.00 151.5598 59.9999 32.0000 1.9720 1.9742 401.0913 401.6556 0.0883 -1.0000 -1.0000 3720973 1599871051.10 151.5598 59.9999 32.0000 1.9719 1.9742 401.0571 401.6217 0.0883 -1.0000 -1.0000 3721036 1599871051.20 151.5598 59.9999 32.0000 1.9717 1.9740 401.0747 401.6392 0.0883 -1.0000 -1.0000 3721114 1599871051.30 151.5598 59.9999 32.0000 1.9718 1.9741 401.0726 401.6366 0.0883 -1.0000 -1.0000 3721176 1599871051.40 151.5598 59.9999 32.0000 1.9719 1.9741 401.0878 401.6520 0.0882 -1.0000 -1.0000 3721239 1599871051.50 151.5598 59.9999 32.0000 1.9717 1.9740 401.1157 401.6801 0.0882 -1.0000 -1.0000 3721301 1599871051.60 151.5598 59.9999 32.0000 1.9720 1.9743 401.0359 401.5998 0.0882 -1.0000 -1.0000 3721364 1599871051.70 151.5139 59.9999 32.0000 1.9714 1.9737 400.9947 401.5585 0.0882 -1.0000 -1.0000 3721567 1599871051.80 151.5139 59.9999 32.0000 1.9709 1.9732 401.0778 401.6423 0.0883 -1.0000 -1.0000 3721629 1599871051.90 151.5139 59.9999 32.0000 1.9718 1.9740 401.0867 401.6512 0.0883 -1.0000 -1.0000 3721692 1599871052.00 151.5139 59.9999 32.0000 1.9710 1.9732 401.0644 401.6290 0.0883 -1.0000 -1.0000 3721754 1599871052.10 151.5139 59.9999 32.0000 1.9712 1.9734 401.0140 401.5782 0.0882 -1.0000 -1.0000 3721817 1599871052.20 151.5139 59.9999 32.0000 1.9722 1.9745 401.0525 401.6166 0.0882 -1.0000 -1.0000 3722551 1599871052.30 151.4764 59.9999 32.0000 1.9724 1.9746 401.1133 401.6777 0.0883 -1.0000 -1.0000 3722613 1599871052.40 151.4764 59.9999 32.0000 1.9721 1.9744 401.0275 401.5920 0.0883 -1.0000 -1.0000 3722676 1599871052.50 151.4764 59.9999 32.0000 1.9711 1.9734 401.1219 401.6858 0.0882 -1.0000 -1.0000 3722738 1599871052.60 151.4764 59.9999 32.0000 1.9713 1.9736 400.9836 401.5472 0.0883 -1.0000 -1.0000 3722816 1599871052.70 151.4764 59.9999 32.0000 1.9711 1.9734 401.0332 401.5980 0.0883 -1.0000 -1.0000 3723098 1599871052.80 151.4793 59.9999 32.0000 1.9712 1.9735 401.0592 401.6236 0.0883 -1.0000 -1.0000 3723160 1599871052.90 151.4793 59.9999 32.0000 1.9715 1.9738 401.1446 401.7093 0.0883 -1.0000 -1.0000 3723238 1599871053.00 151.4793 59.9999 32.0000 1.9710 1.9733 400.9445 401.5084 0.0883 -1.0000 -1.0000 3723301 1599871053.10 151.4793 59.9999 32.0000 1.9716 1.9739 401.0338 401.5991 0.0884 -1.0000 -1.0000 3723363 1599871053.20 151.4793 59.9999 32.0000 1.9712 1.9734 401.0071 401.5709 0.0882 -1.0000 -1.0000 3723551 1599871053.30 151.4823 59.9999 32.0000 1.9718 1.9741 401.0036 401.5682 0.0883 -1.0000 -1.0000 3723613 1599871053.40 151.4954 59.9999 32.0000 1.9724 1.9747 401.0022 401.5664 0.0883 -1.0000 -1.0000 3723676 1599871053.50 151.4954 59.9999 32.0000 1.9718 1.9740 401.1533 401.7181 0.0883 -1.0000 -1.0000 3723754 1599871053.60 151.4954 59.9999 32.0000 1.9715 1.9738 401.0330 401.5972 0.0882 -1.0000 -1.0000 3723816 1599871053.70 151.4954 59.9999 32.0000 1.9713 1.9736 401.0435 401.6078 0.0882 -1.0000 -1.0000 3723894 1599871053.80 151.4954 59.9999 32.0000 1.9720 1.9743 401.0729 401.6366 0.0882 -1.0000 -1.0000 3723957 1599871053.90 151.5047 59.9999 32.0000 1.9724 1.9747 401.0925 401.6564 0.0882 -1.0000 -1.0000 3724019 1599871054.00 151.5047 59.9999 32.0000 1.9716 1.9739 401.0236 401.5872 0.0882 -1.0000 -1.0000 3724097 1599871054.10 151.5047 59.9999 32.0000 1.9721 1.9744 401.0036 401.5680 0.0882 -1.0000 -1.0000 3724160 1599871054.20 151.5047 59.9999 32.0000 1.9720 1.9743 401.0363 401.6006 0.0882 -1.0000 -1.0000 3724222 1599871054.30 151.5047 59.9999 32.0000 1.9713 1.9736 401.0660 401.6297 0.0882 -1.0000 -1.0000 3724285 1599871054.40 151.5047 59.9999 32.0000 1.9716 1.9739 401.0415 401.6053 0.0882 -1.0000 -1.0000 3724347 1599871054.50 151.5047 59.9999 32.0000 1.9720 1.9742 401.0103 401.5743 0.0882 -1.0000 -1.0000 3724410 1599871054.60 151.5047 59.9999 32.0000 1.9719 1.9742 401.0361 401.5997 0.0882 -1.0000 -1.0000 3724488 1599871054.70 151.5047 59.9999 32.0000 1.9715 1.9737 401.0918 401.6556 0.0881 -1.0000 -1.0000 3724551 1599871054.80 151.5047 59.9999 32.0000 1.9717 1.9740 401.0975 401.6615 0.0882 -1.0000 -1.0000 3724613 1599871054.90 151.5058 59.9999 32.0000 1.9714 1.9736 401.0796 401.6431 0.0881 -1.0000 -1.0000 3724691 1599871055.00 151.5297 59.9999 32.0000 1.9716 1.9739 401.0534 401.6173 0.0882 -1.0000 -1.0000 3724754 1599871055.10 151.5297 59.9999 32.0000 1.9716 1.9739 401.0202 401.5836 0.0882 -1.0000 -1.0000 3724816 1599871055.20 151.5297 59.9999 32.0000 1.9707 1.9730 401.0418 401.6063 0.0883 -1.0000 -1.0000 3725050 1599871055.30 151.5297 59.9999 32.0000 1.9710 1.9733 401.0455 401.6104 0.0884 -1.0000 -1.0000 3725113 1599871055.40 151.5297 59.9999 32.0000 1.9717 1.9740 401.0560 401.6205 0.0883 -1.0000 -1.0000 3725175 1599871055.50 151.5297 59.9999 32.0000 1.9717 1.9740 401.0473 401.6113 0.0882 -1.0000 -1.0000 3725253 1599871055.60 151.5311 59.9999 32.0000 1.9719 1.9742 401.0324 401.5953 0.0881 -1.0000 -1.0000 3725316 1599871055.70 151.5311 59.9999 32.0000 1.9712 1.9734 401.1428 401.7070 0.0882 -1.0000 -1.0000 3725378 1599871055.80 151.5311 59.9999 32.0000 1.9712 1.9735 401.0431 401.6069 0.0882 -1.0000 -1.0000 3725550 1599871055.90 151.5311 59.9999 32.0000 1.9716 1.9739 401.0016 401.5645 0.0880 -1.0000 -1.0000 3725613 1599871056.00 151.5311 59.9999 32.0000 1.9720 1.9743 401.0362 401.5998 0.0882 -1.0000 -1.0000 3725691 1599871056.10 151.5206 59.9999 32.0000 1.9723 1.9746 401.0561 401.6208 0.0883 -1.0000 -1.0000 3725753 1599871056.20 151.4646 59.9999 32.0000 1.9714 1.9737 401.0263 401.5897 0.0881 -1.0000 -1.0000 3725816 1599871056.30 151.4646 59.9999 32.0000 1.9711 1.9733 401.0857 401.6500 0.0883 -1.0000 -1.0000 3726050 1599871056.40 151.4646 59.9999 32.0000 1.9714 1.9737 400.9925 401.5571 0.0883 -1.0000 -1.0000 3726113 1599871056.50 151.4646 59.9999 32.0000 1.9715 1.9738 401.0708 401.6345 0.0882 -1.0000 -1.0000 3726175 1599871056.60 151.4646 59.9999 32.0000 1.9720 1.9742 401.0741 401.6383 0.0882 -1.0000 -1.0000 3726253 1599871056.70 151.4739 59.9999 32.0000 1.9719 1.9742 401.0622 401.6268 0.0884 -1.0000 -1.0000 3726316 1599871056.80 151.5131 59.9999 32.0000 1.9718 1.9740 400.9905 401.5549 0.0883 -1.0000 -1.0000 3726534 1599871056.90 151.5131 59.9999 32.0000 1.9711 1.9734 401.0789 401.6436 0.0883 -1.0000 -1.0000 3726612 1599871057.00 151.5131 59.9999 32.0000 1.9718 1.9741 401.0010 401.5662 0.0884 -1.0000 -1.0000 3726675 1599871057.10 151.5131 59.9999 32.0000 1.9711 1.9734 401.0155 401.5793 0.0882 -1.0000 -1.0000 3726737 1599871057.20 151.5131 59.9999 32.0000 1.9709 1.9732 400.9891 401.5526 0.0881 -1.0000 -1.0000 3726816 1599871057.30 151.4627 59.9999 32.0000 1.9714 1.9737 401.0533 401.6175 0.0883 -1.0000 -1.0000 3727487 1599871057.40 151.4627 59.9999 32.0000 1.9715 1.9738 401.0040 401.5668 0.0881 -1.0000 -1.0000 3727550 1599871057.50 151.4627 59.9999 32.0000 1.9715 1.9738 401.0489 401.6136 0.0883 -1.0000 -1.0000 3727628 1599871057.60 151.4627 59.9999 32.0000 1.9708 1.9731 401.0449 401.6096 0.0883 -1.0000 -1.0000 3727690 1599871057.70 151.4627 59.9999 32.0000 1.9710 1.9733 401.0899 401.6541 0.0883 -1.0000 -1.0000 3727768 1599871057.80 151.4693 59.9999 32.0000 1.9716 1.9738 401.0033 401.5681 0.0883 -1.0000 -1.0000 3727831 1599871057.90 151.4704 59.9999 32.0000 1.9714 1.9736 401.0483 401.6123 0.0882 -1.0000 -1.0000 3727893 1599871058.00 151.4704 59.9999 32.0000 1.9719 1.9742 401.0152 401.5793 0.0883 -1.0000 -1.0000 3727956 1599871058.10 151.4704 59.9999 32.0000 1.9713 1.9736 400.9798 401.5444 0.0883 -1.0000 -1.0000 3728018 1599871058.20 151.4704 59.9999 32.0000 1.9712 1.9734 401.0042 401.5685 0.0882 -1.0000 -1.0000 3728081 1599871058.30 151.4713 59.9999 32.0000 1.9711 1.9734 400.9190 401.4829 0.0882 -1.0000 -1.0000 3728159 1599871058.40 151.5035 59.9999 32.0000 1.9711 1.9734 400.9728 401.5370 0.0883 -1.0000 -1.0000 3728550 1599871058.50 151.5035 59.9999 32.0000 1.9712 1.9735 401.0831 401.6474 0.0882 -1.0000 -1.0000 3728612 1599871058.60 151.5035 59.9999 32.0000 1.9713 1.9736 401.0550 401.6188 0.0883 -1.0000 -1.0000 3728690 1599871058.70 151.5035 59.9999 32.0000 1.9712 1.9735 401.0493 401.6148 0.0885 -1.0000 -1.0000 3728753 1599871058.80 151.5035 59.9999 32.0000 1.9709 1.9732 401.0036 401.5678 0.0883 -1.0000 -1.0000 3728815 1599871058.90 151.4957 59.9999 32.0000 1.9720 1.9743 400.9939 401.5584 0.0883 -1.0000 -1.0000 3728878 1599871059.00 151.4953 59.9999 32.0000 1.9715 1.9738 401.0721 401.6371 0.0884 -1.0000 -1.0000 3728940 1599871059.10 151.4953 59.9999 32.0000 1.9710 1.9733 400.9983 401.5624 0.0882 -1.0000 -1.0000 3729003 1599871059.20 151.4953 59.9999 32.0000 1.9716 1.9739 400.9416 401.5057 0.0883 -1.0000 -1.0000 3729081 1599871059.30 151.4953 59.9999 32.0000 1.9710 1.9733 401.0329 401.5961 0.0881 -1.0000 -1.0000 3729143 1599871059.40 151.4953 59.9999 32.0000 1.9712 1.9735 401.0087 401.5715 0.0881 -1.0000 -1.0000 3729846 1599871059.50 151.4953 59.9999 32.0000 1.9714 1.9737 400.9833 401.5476 0.0883 -1.0000 -1.0000 3729909 1599871059.60 151.4895 60.0011 32.0000 1.9716 1.9739 401.0082 401.5727 0.0883 -1.0000 -1.0000 3729971 1599871059.70 151.4895 60.0011 32.0000 1.9716 1.9739 401.0582 401.6220 0.0882 -1.0000 -1.0000 3730049 1599871059.80 151.4895 60.0011 32.0000 1.9718 1.9741 401.0488 401.6131 0.0883 -1.0000 -1.0000 3730112 1599871059.90 151.4895 60.0011 32.0000 1.9710 1.9733 401.0720 401.6365 0.0883 -1.0000 -1.0000 3730174 1599871060.00 151.4895 60.0011 32.0000 1.9721 1.9744 401.0142 401.5779 0.0881 -1.0000 -1.0000 3730252 1599871060.10 151.4895 60.0011 32.0000 1.9721 1.9744 401.0741 401.6381 0.0883 -1.0000 -1.0000 3730315 1599871060.20 151.4895 60.0011 32.0000 1.9715 1.9738 400.9769 401.5406 0.0882 -1.0000 -1.0000 3730377 1599871060.30 151.4895 60.0011 32.0000 1.9715 1.9737 401.0641 401.6280 0.0882 -1.0000 -1.0000 3730440 1599871060.40 151.4895 60.0011 32.0000 1.9716 1.9739 400.9690 401.5331 0.0883 -1.0000 -1.0000 3730533 1599871060.50 151.4895 60.0011 32.0000 1.9713 1.9736 400.9778 401.5422 0.0883 -1.0000 -1.0000 3730612 1599871060.60 151.4895 60.0011 32.0000 1.9722 1.9745 400.9575 401.5221 0.0884 -1.0000 -1.0000 3730674 1599871060.70 151.4779 60.0011 32.0000 1.9722 1.9744 400.9950 401.5595 0.0883 -1.0000 -1.0000 3730736 1599871060.80 151.4777 60.0011 32.0000 1.9710 1.9733 401.0306 401.5962 0.0884 -1.0000 -1.0000 3730799 1599871060.90 151.4777 60.0011 32.0000 1.9719 1.9741 400.9936 401.5583 0.0883 -1.0000 -1.0000 3731049 1599871061.00 151.4816 60.0011 32.0000 1.9716 1.9739 400.9950 401.5593 0.0883 -1.0000 -1.0000 3731111 1599871061.10 151.4969 60.0011 32.0000 1.9713 1.9736 400.9953 401.5595 0.0883 -1.0000 -1.0000 3731174 1599871061.20 151.4969 60.0011 32.0000 1.9710 1.9733 401.0330 401.5976 0.0883 -1.0000 -1.0000 3731252 1599871061.30 151.4969 60.0011 32.0000 1.9714 1.9736 400.9726 401.5375 0.0884 -1.0000 -1.0000 3731314 1599871061.40 151.4969 60.0011 32.0000 1.9715 1.9738 401.0071 401.5719 0.0883 -1.0000 -1.0000 3731377 1599871061.50 151.4969 60.0011 32.0000 1.9716 1.9739 401.0277 401.5921 0.0883 -1.0000 -1.0000 3731549 1599871061.60 151.4969 60.0011 32.0000 1.9714 1.9737 401.0286 401.5932 0.0883 -1.0000 -1.0000 3731611 1599871061.70 151.4969 60.0011 32.0000 1.9712 1.9735 401.0439 401.6074 0.0882 -1.0000 -1.0000 3731689 1599871061.80 151.4915 60.0011 32.0000 1.9716 1.9739 400.9929 401.5570 0.0882 -1.0000 -1.0000 3731752 1599871061.90 151.4769 60.0011 32.0000 1.9710 1.9732 400.9881 401.5514 0.0881 -1.0000 -1.0000 3731814 1599871062.00 151.4769 60.0011 32.0000 1.9714 1.9737 400.9974 401.5617 0.0883 -1.0000 -1.0000 3732267 1599871062.10 151.4769 60.0011 32.0000 1.9712 1.9735 401.0154 401.5801 0.0883 -1.0000 -1.0000 3732330 1599871062.20 151.4769 60.0011 32.0000 1.9719 1.9741 400.9855 401.5507 0.0883 -1.0000 -1.0000 3732392 1599871062.30 151.4769 60.0011 32.0000 1.9713 1.9736 400.9843 401.5477 0.0882 -1.0000 -1.0000 3732470 1599871062.40 151.4631 60.0011 32.0000 1.9708 1.9731 400.9630 401.5271 0.0883 -1.0000 -1.0000 3732533 1599871062.50 151.4631 60.0011 32.0000 1.9716 1.9739 400.9884 401.5529 0.0883 -1.0000 -1.0000 3733267 1599871062.60 151.4631 60.0011 32.0000 1.9714 1.9737 400.9432 401.5071 0.0882 -1.0000 -1.0000 3733345 1599871062.70 151.4631 60.0011 32.0000 1.9710 1.9733 400.9144 401.4791 0.0884 -1.0000 -1.0000 3733408 1599871062.80 151.4631 60.0011 32.0000 1.9712 1.9734 400.9972 401.5632 0.0885 -1.0000 -1.0000 3733470 1599871062.90 151.4714 60.0011 32.0000 1.9710 1.9733 400.9198 401.4839 0.0882 -1.0000 -1.0000 3733548 1599871063.00 151.4727 60.0011 32.0000 1.9712 1.9735 400.9623 401.5257 0.0882 -1.0000 -1.0000 3733611 1599871063.10 151.4727 60.0011 32.0000 1.9707 1.9730 400.9328 401.4968 0.0883 -1.0000 -1.0000 3733673 1599871063.20 151.4727 60.0011 32.0000 1.9717 1.9740 400.9913 401.5563 0.0884 -1.0000 -1.0000 3733736 1599871063.30 151.4727 60.0011 32.0000 1.9712 1.9735 401.0528 401.6174 0.0883 -1.0000 -1.0000 3733798 1599871063.40 151.4727 60.0011 32.0000 1.9718 1.9741 400.9716 401.5359 0.0882 -1.0000 -1.0000 3733861 1599871063.50 151.5049 60.0011 32.0000 1.9713 1.9736 401.0669 401.6309 0.0882 -1.0000 -1.0000 3733939 1599871063.60 151.5049 60.0011 32.0000 1.9711 1.9734 400.9365 401.5009 0.0883 -1.0000 -1.0000 3734001 1599871063.70 151.5049 60.0011 32.0000 1.9721 1.9744 401.0369 401.6005 0.0882 -1.0000 -1.0000 3734080 1599871063.80 151.5049 60.0011 32.0000 1.9716 1.9739 400.9609 401.5253 0.0884 -1.0000 -1.0000 3734142 1599871063.90 151.5049 60.0011 32.0000 1.9717 1.9740 401.0089 401.5738 0.0883 -1.0000 -1.0000 3734204 1599871064.00 151.5049 60.0011 32.0000 1.9715 1.9737 401.0432 401.6070 0.0882 -1.0000 -1.0000 3734283 1599871064.10 151.4722 60.0007 32.0000 1.9713 1.9736 400.9594 401.5237 0.0883 -1.0000 -1.0000 3734345 1599871064.20 151.4722 60.0007 32.0000 1.9714 1.9737 401.0217 401.5856 0.0881 -1.0000 -1.0000 3734408 1599871064.30 151.4722 60.0007 32.0000 1.9719 1.9741 400.9935 401.5566 0.0882 -1.0000 -1.0000 3734470 1599871064.40 151.4722 60.0007 32.0000 1.9712 1.9735 401.0251 401.5889 0.0882 -1.0000 -1.0000 3734548 1599871064.50 151.4722 60.0007 32.0000 1.9720 1.9743 400.9396 401.5034 0.0882 -1.0000 -1.0000 3734595 1599871064.60 151.4722 60.0007 32.0000 1.9719 1.9742 401.0194 401.5828 0.0881 -1.0000 -1.0000 3734673 1599871064.70 151.4722 60.0007 32.0000 1.9718 1.9741 401.0195 401.5837 0.0883 -1.0000 -1.0000 3734751 1599871064.80 151.4722 60.0007 32.0000 1.9720 1.9743 401.0063 401.5719 0.0884 -1.0000 -1.0000 3734814 1599871064.90 151.4722 60.0007 32.0000 1.9704 1.9727 400.9545 401.5186 0.0882 -1.0000 -1.0000 3734876 1599871065.00 151.4722 60.0007 32.0000 1.9706 1.9729 400.9654 401.5296 0.0883 -1.0000 -1.0000 3734954 1599871065.10 151.4726 60.0007 32.0000 1.9713 1.9736 400.9711 401.5372 0.0884 -1.0000 -1.0000 3735095 1599871065.20 151.4742 60.0007 32.0000 1.9713 1.9736 400.9587 401.5224 0.0883 -1.0000 -1.0000 3735157 1599871065.30 151.4904 60.0007 32.0000 1.9710 1.9733 400.9516 401.5160 0.0883 -1.0000 -1.0000 3735220 1599871065.40 151.4904 60.0007 32.0000 1.9711 1.9734 400.9859 401.5497 0.0882 -1.0000 -1.0000 3735282 1599871065.50 151.4904 60.0007 32.0000 1.9713 1.9736 400.9517 401.5157 0.0882 -1.0000 -1.0000 3735360 1599871065.60 151.4904 60.0007 32.0000 1.9714 1.9737 401.0405 401.6048 0.0883 -1.0000 -1.0000 3735423 1599871065.70 151.4904 60.0007 32.0000 1.9717 1.9740 400.9568 401.5214 0.0883 -1.0000 -1.0000 3735501 1599871065.80 151.4904 60.0007 32.0000 1.9720 1.9743 401.0166 401.5809 0.0882 -1.0000 -1.0000 3735563 1599871065.90 151.4904 60.0007 32.0000 1.9715 1.9738 401.0018 401.5659 0.0882 -1.0000 -1.0000 3735626 1599871066.00 151.4904 60.0007 32.0000 1.9709 1.9732 400.9290 401.4926 0.0882 -1.0000 -1.0000 3735704 1599871066.10 151.4904 60.0007 32.0000 1.9714 1.9737 401.0415 401.6057 0.0883 -1.0000 -1.0000 3736079 1599871066.20 151.4904 60.0007 32.0000 1.9713 1.9735 400.9882 401.5525 0.0883 -1.0000 -1.0000 3736142 1599871066.30 151.4698 60.0007 32.0000 1.9713 1.9735 401.0180 401.5826 0.0883 -1.0000 -1.0000 3736204 1599871066.40 151.4698 60.0007 32.0000 1.9713 1.9736 400.9636 401.5278 0.0882 -1.0000 -1.0000 3736266 1599871066.50 151.4698 60.0007 32.0000 1.9710 1.9733 400.9360 401.5008 0.0883 -1.0000 -1.0000 3736329 1599871066.60 151.4698 60.0007 32.0000 1.9717 1.9740 400.9511 401.5152 0.0882 -1.0000 -1.0000 3736407 1599871066.70 151.4698 60.0007 32.0000 1.9719 1.9742 401.0054 401.5700 0.0883 -1.0000 -1.0000 3736470 1599871066.80 151.4823 60.0007 32.0000 1.9720 1.9743 401.0601 401.6253 0.0883 -1.0000 -1.0000 3736548 1599871066.90 151.5356 60.0007 32.0000 1.9724 1.9747 401.0227 401.5870 0.0883 -1.0000 -1.0000 3736610 1599871067.00 151.5356 60.0007 32.0000 1.9716 1.9739 400.9334 401.4971 0.0882 -1.0000 -1.0000 3736673 1599871067.10 151.5356 60.0007 32.0000 1.9715 1.9738 400.9978 401.5623 0.0883 -1.0000 -1.0000 3737094 1599871067.20 151.5356 60.0007 32.0000 1.9719 1.9741 400.9798 401.5436 0.0882 -1.0000 -1.0000 3737173 1599871067.30 151.5356 60.0007 32.0000 1.9713 1.9735 400.9936 401.5582 0.0883 -1.0000 -1.0000 3737235 1599871067.40 151.5129 60.0007 32.0000 1.9712 1.9735 401.0381 401.6015 0.0882 -1.0000 -1.0000 3737297 1599871067.50 151.5129 60.0007 32.0000 1.9712 1.9735 400.9942 401.5576 0.0881 -1.0000 -1.0000 3737376 1599871067.60 151.5129 60.0007 32.0000 1.9707 1.9729 400.9604 401.5238 0.0882 -1.0000 -1.0000 3738094 1599871067.70 151.5129 60.0007 32.0000 1.9715 1.9738 401.0233 401.5875 0.0883 -1.0000 -1.0000 3738172 1599871067.80 151.5129 60.0007 32.0000 1.9715 1.9738 401.0075 401.5722 0.0883 -1.0000 -1.0000 3738235 1599871067.90 151.5036 60.0007 32.0000 1.9712 1.9735 401.0584 401.6225 0.0882 -1.0000 -1.0000 3738297 1599871068.00 151.4969 60.0007 32.0000 1.9701 1.9723 400.9593 401.5232 0.0882 -1.0000 -1.0000 3738360 1599871068.10 151.4969 60.0007 32.0000 1.9718 1.9741 400.9023 401.4660 0.0882 -1.0000 -1.0000 3738422 1599871068.20 151.4969 60.0007 32.0000 1.9722 1.9745 401.0680 401.6327 0.0883 -1.0000 -1.0000 3738485 1599871068.30 151.4969 60.0007 32.0000 1.9716 1.9739 401.0007 401.5656 0.0883 -1.0000 -1.0000 3738563 1599871068.40 151.4969 60.0007 32.0000 1.9712 1.9735 400.9282 401.4925 0.0883 -1.0000 -1.0000 3738672 1599871068.50 151.4932 60.0007 32.0000 1.9714 1.9737 400.9586 401.5231 0.0884 -1.0000 -1.0000 3738735 1599871068.60 151.4932 60.0007 32.0000 1.9711 1.9734 400.9540 401.5192 0.0884 -1.0000 -1.0000 3738813 1599871068.70 151.4932 60.0007 32.0000 1.9713 1.9736 400.9477 401.5109 0.0881 -1.0000 -1.0000 3738875 1599871068.80 151.4932 60.0007 32.0000 1.9715 1.9738 401.0484 401.6135 0.0884 -1.0000 -1.0000 3738938 1599871068.90 151.4932 60.0007 32.0000 1.9711 1.9734 400.9759 401.5406 0.0883 -1.0000 -1.0000 3739016 1599871069.00 151.5134 60.0007 32.0000 1.9711 1.9734 401.0201 401.5841 0.0882 -1.0000 -1.0000 3739078 1599871069.10 151.5213 60.0007 32.0000 1.9707 1.9729 400.9345 401.4982 0.0882 -1.0000 -1.0000 3739297 1599871069.20 151.5213 60.0007 32.0000 1.9714 1.9737 400.9576 401.5213 0.0882 -1.0000 -1.0000 3739375 1599871069.30 151.5213 60.0007 32.0000 1.9720 1.9743 401.0275 401.5920 0.0883 -1.0000 -1.0000 3739438 1599871069.40 151.5213 60.0007 32.0000 1.9714 1.9736 401.0409 401.6053 0.0883 -1.0000 -1.0000 3739500 1599871069.50 151.5213 60.0007 32.0000 1.9707 1.9729 400.9888 401.5529 0.0882 -1.0000 -1.0000 3739578 1599871069.60 151.5213 60.0007 32.0000 1.9718 1.9741 400.9346 401.4992 0.0883 -1.0000 -1.0000 3739641 1599871069.70 151.5213 60.0007 32.0000 1.9710 1.9733 400.9613 401.5250 0.0881 -1.0000 -1.0000 3739828 1599871069.80 151.5213 60.0007 32.0000 1.9716 1.9739 401.0272 401.5923 0.0884 -1.0000 -1.0000 3739891 1599871069.90 151.5213 60.0007 32.0000 1.9715 1.9738 401.0683 401.6326 0.0883 -1.0000 -1.0000 3739953 1599871070.00 151.5213 60.0007 32.0000 1.9711 1.9734 401.0361 401.6006 0.0883 -1.0000 -1.0000 3740031 1599871070.10 151.4765 60.0005 32.0000 1.9710 1.9733 400.9008 401.4650 0.0883 -1.0000 -1.0000 3740094 1599871070.20 151.4765 60.0005 32.0000 1.9715 1.9738 401.0008 401.5652 0.0882 -1.0000 -1.0000 3740266 1599871070.30 151.4765 60.0005 32.0000 1.9712 1.9734 400.9610 401.5253 0.0883 -1.0000 -1.0000 3740344 1599871070.40 151.4765 60.0005 32.0000 1.9712 1.9734 401.0486 401.6129 0.0881 -1.0000 -1.0000 3740406 1599871070.50 151.4765 60.0005 32.0000 1.9711 1.9733 400.9629 401.5261 0.0883 -1.0000 -1.0000 3740469 1599871070.60 151.4765 60.0005 32.0000 1.9706 1.9729 401.0245 401.5889 0.0882 -1.0000 -1.0000 3740547 1599871070.70 151.4765 60.0005 32.0000 1.9711 1.9734 400.9382 401.5025 0.0883 -1.0000 -1.0000 3740609 1599871070.80 151.4583 60.0005 32.0000 1.9713 1.9735 400.9640 401.5288 0.0883 -1.0000 -1.0000 3740672 1599871070.90 151.4583 60.0005 32.0000 1.9710 1.9733 401.0426 401.6069 0.0883 -1.0000 -1.0000 3740750 1599871071.00 151.4583 60.0005 32.0000 1.9707 1.9730 400.9373 401.5019 0.0884 -1.0000 -1.0000 3740812 1599871071.10 151.4583 60.0005 32.0000 1.9710 1.9733 401.0093 401.5738 0.0883 -1.0000 -1.0000 3740875 1599871071.20 151.4583 60.0005 32.0000 1.9711 1.9734 400.9575 401.5217 0.0883 -1.0000 -1.0000 3740937 1599871071.30 151.4583 60.0005 32.0000 1.9711 1.9734 401.0278 401.5921 0.0883 -1.0000 -1.0000 3741000 1599871071.40 151.4886 60.0005 32.0000 1.9710 1.9733 400.9805 401.5450 0.0883 -1.0000 -1.0000 3741062 1599871071.50 151.4886 60.0005 32.0000 1.9709 1.9732 400.9208 401.4853 0.0883 -1.0000 -1.0000 3741140 1599871071.60 151.4886 60.0005 32.0000 1.9709 1.9732 400.9618 401.5260 0.0882 -1.0000 -1.0000 3741203 1599871071.70 151.4886 60.0005 32.0000 1.9714 1.9737 400.9085 401.4724 0.0882 -1.0000 -1.0000 3741343 1599871071.80 151.4886 60.0005 32.0000 1.9713 1.9735 400.9706 401.5355 0.0884 -1.0000 -1.0000 3741406 1599871071.90 151.4519 60.0005 32.0000 1.9711 1.9734 401.0059 401.5701 0.0882 -1.0000 -1.0000 3741468 1599871072.00 151.4493 60.0005 32.0000 1.9713 1.9736 401.0036 401.5687 0.0885 -1.0000 -1.0000 3741531 1599871072.10 151.4493 60.0005 32.0000 1.9714 1.9736 400.9516 401.5158 0.0883 -1.0000 -1.0000 3741609 1599871072.20 151.4493 60.0005 32.0000 1.9712 1.9735 400.9988 401.5629 0.0882 -1.0000 -1.0000 3741656 1599871072.30 151.4493 60.0005 32.0000 1.9716 1.9739 400.9846 401.5484 0.0882 -1.0000 -1.0000 3742109 1599871072.40 151.4493 60.0005 32.0000 1.9719 1.9742 401.0062 401.5701 0.0882 -1.0000 -1.0000 3742171 1599871072.50 151.4693 60.0005 32.0000 1.9713 1.9736 400.9521 401.5157 0.0882 -1.0000 -1.0000 3742234 1599871072.60 151.4693 60.0005 32.0000 1.9714 1.9737 400.8834 401.4476 0.0883 -1.0000 -1.0000 3742296 1599871072.70 151.4693 60.0005 32.0000 1.9713 1.9736 400.9662 401.5302 0.0883 -1.0000 -1.0000 3742359 1599871072.80 151.4693 60.0005 32.0000 1.9715 1.9738 401.0273 401.5919 0.0883 -1.0000 -1.0000 3742562 1599871072.90 151.4693 60.0005 32.0000 1.9708 1.9731 400.9744 401.5383 0.0883 -1.0000 -1.0000 3742624 1599871073.00 151.4838 60.0005 32.0000 1.9711 1.9734 401.0422 401.6078 0.0884 -1.0000 -1.0000 3742687 1599871073.10 151.4845 60.0005 32.0000 1.9717 1.9740 400.9803 401.5451 0.0883 -1.0000 -1.0000 3742749 1599871073.20 151.4845 60.0005 32.0000 1.9709 1.9732 401.0840 401.6481 0.0882 -1.0000 -1.0000 3742827 1599871073.30 151.4845 60.0005 32.0000 1.9721 1.9743 400.9747 401.5391 0.0883 -1.0000 -1.0000 3743156 1599871073.40 151.4845 60.0005 32.0000 1.9713 1.9736 401.0477 401.6133 0.0885 -1.0000 -1.0000 3743218 1599871073.50 151.4845 60.0005 32.0000 1.9719 1.9742 401.0116 401.5764 0.0883 -1.0000 -1.0000 3743280 1599871073.60 151.4845 60.0005 32.0000 1.9715 1.9738 400.9948 401.5593 0.0884 -1.0000 -1.0000 3743343 1599871073.70 151.5726 60.0005 32.0000 1.9720 1.9743 401.0085 401.5735 0.0884 -1.0000 -1.0000 3743421 1599871073.80 151.5726 60.0005 32.0000 1.9717 1.9740 401.1233 401.6879 0.0883 -1.0000 -1.0000 3743796 1599871073.90 151.5726 60.0005 32.0000 1.9724 1.9747 401.0606 401.6254 0.0883 -1.0000 -1.0000 3743858 1599871074.00 151.5726 60.0005 32.0000 1.9716 1.9739 401.0114 401.5755 0.0882 -1.0000 -1.0000 3743937 1599871074.10 151.5668 60.0005 32.0000 1.9713 1.9736 400.9731 401.5373 0.0882 -1.0000 -1.0000 3743999 1599871074.20 151.5668 60.0005 32.0000 1.9709 1.9732 401.0212 401.5848 0.0882 -1.0000 -1.0000 3744061 1599871074.30 151.5668 60.0005 32.0000 1.9719 1.9742 401.0237 401.5881 0.0883 -1.0000 -1.0000 3744140 1599871074.40 151.5668 60.0005 32.0000 1.9718 1.9740 401.0586 401.6232 0.0883 -1.0000 -1.0000 3744202 1599871074.50 151.5668 60.0005 32.0000 1.9718 1.9741 401.0128 401.5762 0.0881 -1.0000 -1.0000 3744265 1599871074.60 151.5668 60.0005 32.0000 1.9712 1.9734 401.0059 401.5696 0.0882 -1.0000 -1.0000 3744327 1599871074.70 151.5383 60.0013 32.0000 1.9717 1.9740 400.9887 401.5526 0.0882 -1.0000 -1.0000 3744405 1599871074.80 151.5383 60.0013 32.0000 1.9710 1.9733 401.0740 401.6385 0.0883 -1.0000 -1.0000 3744999 1599871074.90 151.5383 60.0013 32.0000 1.9717 1.9740 401.0170 401.5814 0.0883 -1.0000 -1.0000 3745077 1599871075.00 151.5383 60.0013 32.0000 1.9715 1.9738 401.0474 401.6124 0.0883 -1.0000 -1.0000 3745139 1599871075.10 151.5383 60.0013 32.0000 1.9711 1.9733 401.0122 401.5766 0.0883 -1.0000 -1.0000 3745202 1599871075.20 151.5382 60.0013 32.0000 1.9706 1.9728 400.9999 401.5650 0.0884 -1.0000 -1.0000 3745296 1599871075.30 151.5316 60.0013 32.0000 1.9713 1.9736 400.9720 401.5367 0.0883 -1.0000 -1.0000 3745358 1599871075.40 151.5316 60.0013 32.0000 1.9718 1.9741 401.1123 401.6766 0.0882 -1.0000 -1.0000 3745421 1599871075.50 151.5316 60.0013 32.0000 1.9717 1.9740 401.0693 401.6334 0.0883 -1.0000 -1.0000 3745483 1599871075.60 151.5316 60.0013 32.0000 1.9715 1.9738 401.0785 401.6437 0.0884 -1.0000 -1.0000 3745546 1599871075.70 151.5316 60.0013 32.0000 1.9715 1.9738 401.0621 401.6269 0.0883 -1.0000 -1.0000 3745624 1599871075.80 151.5067 60.0013 32.0000 1.9712 1.9735 401.1880 401.7530 0.0884 -1.0000 -1.0000 3745686 1599871075.90 151.5049 60.0013 32.0000 1.9716 1.9738 401.1477 401.7128 0.0883 -1.0000 -1.0000 3745858 1599871076.00 151.5049 60.0013 32.0000 1.9717 1.9740 401.2481 401.8120 0.0881 -1.0000 -1.0000 3745936 1599871076.10 151.5049 60.0013 32.0000 1.9712 1.9735 401.3252 401.8901 0.0883 -1.0000 -1.0000 3745999 1599871076.20 151.5049 60.0013 32.0000 1.9712 1.9735 401.2620 401.8269 0.0883 -1.0000 -1.0000 3746061 1599871076.30 151.5049 60.0013 32.0000 1.9713 1.9736 401.3011 401.8648 0.0881 -1.0000 -1.0000 3746139 1599871076.40 151.5012 60.0013 32.0000 1.9717 1.9740 401.3639 401.9281 0.0882 -1.0000 -1.0000 3746717 1599871076.50 151.5012 60.0013 32.0000 1.9717 1.9740 401.3371 401.9019 0.0883 -1.0000 -1.0000 3746780 1599871076.60 151.5012 60.0013 32.0000 1.9711 1.9734 401.4106 401.9753 0.0883 -1.0000 -1.0000 3746842 1599871076.70 151.5012 60.0013 32.0000 1.9715 1.9738 401.3621 401.9265 0.0881 -1.0000 -1.0000 3746905 1599871076.80 151.5012 60.0013 32.0000 1.9709 1.9732 401.4335 401.9979 0.0882 -1.0000 -1.0000 3746967 1599871076.90 151.5027 60.0013 32.0000 1.9714 1.9737 401.5811 402.1464 0.0883 -1.0000 -1.0000 3747045 1599871077.00 151.5027 60.0013 32.0000 1.9718 1.9741 401.6328 402.1969 0.0881 -1.0000 -1.0000 3747108 1599871077.10 151.5027 60.0013 32.0000 1.9714 1.9737 401.6626 402.2280 0.0883 -1.0000 -1.0000 3747170 1599871077.20 151.5027 60.0013 32.0000 1.9710 1.9732 401.6596 402.2244 0.0883 -1.0000 -1.0000 3747248 1599871077.30 151.5027 60.0013 32.0000 1.9720 1.9743 401.6606 402.2264 0.0884 -1.0000 -1.0000 3747311 1599871077.40 151.4993 60.0013 32.0000 1.9718 1.9741 401.5898 402.1549 0.0883 -1.0000 -1.0000 3747592 1599871077.50 151.4944 60.0013 32.0000 1.9716 1.9739 401.5224 402.0884 0.0884 -1.0000 -1.0000 3747670 1599871077.60 151.4944 60.0013 32.0000 1.9713 1.9736 401.5723 402.1370 0.0882 -1.0000 -1.0000 3747733 1599871077.70 151.4944 60.0013 32.0000 1.9715 1.9738 401.4709 402.0357 0.0882 -1.0000 -1.0000 3747811 1599871077.80 151.4944 60.0013 32.0000 1.9718 1.9741 401.4579 402.0226 0.0882 -1.0000 -1.0000 3747873 1599871077.90 151.4944 60.0013 32.0000 1.9722 1.9745 401.4781 402.0422 0.0881 -1.0000 -1.0000 3747936 1599871078.00 151.5287 60.0013 32.0000 1.9722 1.9744 401.4821 402.0467 0.0883 -1.0000 -1.0000 3747998 1599871078.10 151.5855 60.0013 32.0000 1.9715 1.9738 401.3651 401.9303 0.0883 -1.0000 -1.0000 3748061 1599871078.20 151.5855 60.0013 32.0000 1.9719 1.9742 401.3772 401.9411 0.0881 -1.0000 -1.0000 3748123 1599871078.30 151.5855 60.0013 32.0000 1.9718 1.9741 401.4287 401.9934 0.0882 -1.0000 -1.0000 3748201 1599871078.40 151.5855 60.0013 32.0000 1.9723 1.9745 401.3843 401.9488 0.0882 -1.0000 -1.0000 3748357 1599871078.50 151.5855 60.0013 32.0000 1.9717 1.9740 401.4104 401.9765 0.0885 -1.0000 -1.0000 3748420 1599871078.60 151.5422 60.0013 32.0000 1.9723 1.9746 401.4119 401.9770 0.0883 -1.0000 -1.0000 3748482 1599871078.70 151.5422 60.0013 32.0000 1.9714 1.9737 401.4606 402.0255 0.0883 -1.0000 -1.0000 3748576 1599871078.80 151.5422 60.0013 32.0000 1.9714 1.9737 401.5822 402.1473 0.0883 -1.0000 -1.0000 3748639 1599871078.90 151.5422 60.0013 32.0000 1.9720 1.9743 401.5579 402.1231 0.0883 -1.0000 -1.0000 3748701 1599871079.00 151.5422 60.0013 32.0000 1.9721 1.9743 401.5890 402.1543 0.0883 -1.0000 -1.0000 3748764 1599871079.10 151.4966 60.0013 32.0000 1.9715 1.9738 401.5942 402.1599 0.0883 -1.0000 -1.0000 3748826 1599871079.20 151.4966 60.0013 32.0000 1.9705 1.9727 401.6609 402.2262 0.0882 -1.0000 -1.0000 3748904 1599871079.30 151.4966 60.0013 32.0000 1.9714 1.9737 401.7269 402.2921 0.0883 -1.0000 -1.0000 3748967 1599871079.40 151.4966 60.0013 32.0000 1.9715 1.9738 401.7546 402.3205 0.0883 -1.0000 -1.0000 3749029 1599871079.50 151.4966 60.0013 32.0000 1.9714 1.9737 401.7790 402.3444 0.0883 -1.0000 -1.0000 3749763 1599871079.60 151.4974 60.0013 32.0000 1.9719 1.9742 401.8066 402.3712 0.0881 -1.0000 -1.0000 3749826 1599871079.70 151.5073 60.0010 32.0000 1.9710 1.9732 401.7274 402.2922 0.0883 -1.0000 -1.0000 3749935 1599871079.80 151.5073 60.0010 32.0000 1.9710 1.9733 401.7111 402.2770 0.0883 -1.0000 -1.0000 3749998 1599871079.90 151.5073 60.0010 32.0000 1.9709 1.9732 401.6845 402.2486 0.0880 -1.0000 -1.0000 3750060 1599871080.00 151.5073 60.0010 32.0000 1.9710 1.9733 401.7214 402.2864 0.0882 -1.0000 -1.0000 3750123 1599871080.10 151.5073 60.0010 32.0000 1.9711 1.9733 401.7817 402.3464 0.0882 -1.0000 -1.0000 3750201 1599871080.20 151.5073 60.0010 32.0000 1.9713 1.9736 401.9011 402.4661 0.0882 -1.0000 -1.0000 3750263 1599871080.30 151.5073 60.0010 32.0000 1.9715 1.9738 401.8886 402.4534 0.0882 -1.0000 -1.0000 3750326 1599871080.40 151.5073 60.0010 32.0000 1.9710 1.9733 401.9413 402.5070 0.0883 -1.0000 -1.0000 3750388 1599871080.50 151.5073 60.0010 32.0000 1.9715 1.9738 402.0208 402.5869 0.0883 -1.0000 -1.0000 3750451 1599871080.60 151.5073 60.0010 32.0000 1.9722 1.9745 402.0380 402.6041 0.0883 -1.0000 -1.0000 3750529 1599871080.70 151.5073 60.0010 32.0000 1.9721 1.9744 402.1317 402.6970 0.0882 -1.0000 -1.0000 3750591 1599871080.80 151.5073 60.0010 32.0000 1.9718 1.9740 402.3806 402.9470 0.0883 -1.0000 -1.0000 3750654 1599871080.90 151.5510 60.0010 32.0000 1.9712 1.9735 402.3533 402.9188 0.0882 -1.0000 -1.0000 3750732 1599871081.00 151.5510 60.0010 32.0000 1.9721 1.9744 402.4814 403.0479 0.0883 -1.0000 -1.0000 3750826 1599871081.10 151.5510 60.0010 32.0000 1.9726 1.9749 402.5344 403.1007 0.0883 -1.0000 -1.0000 3750888 1599871081.20 151.5510 60.0010 32.0000 1.9718 1.9741 402.4396 403.0061 0.0882 -1.0000 -1.0000 3750966 1599871081.30 151.5510 60.0010 32.0000 1.9714 1.9737 402.3484 402.9145 0.0882 -1.0000 -1.0000 3751029 1599871081.40 151.5473 60.0010 32.0000 1.9722 1.9745 402.2781 402.8442 0.0884 -1.0000 -1.0000 3751091 1599871081.50 151.5356 60.0010 32.0000 1.9715 1.9738 402.3681 402.9354 0.0884 -1.0000 -1.0000 3751888 1599871081.60 151.5356 60.0010 32.0000 1.9719 1.9742 402.3689 402.9347 0.0882 -1.0000 -1.0000 3751950 1599871081.70 151.5356 60.0010 32.0000 1.9725 1.9748 402.4262 402.9933 0.0884 -1.0000 -1.0000 3752028 1599871081.80 151.5356 60.0010 32.0000 1.9710 1.9733 402.4220 402.9883 0.0882 -1.0000 -1.0000 3752075 1599871081.90 151.5356 60.0010 32.0000 1.9711 1.9734 402.3558 402.9211 0.0881 -1.0000 -1.0000 3752153 1599871082.00 151.5261 60.0010 32.0000 1.9724 1.9747 402.4650 403.0306 0.0882 -1.0000 -1.0000 3752216 1599871082.10 151.5261 60.0010 32.0000 1.9717 1.9740 402.3539 402.9195 0.0882 -1.0000 -1.0000 3752310 1599871082.20 151.5261 60.0010 32.0000 1.9726 1.9749 402.3460 402.9119 0.0882 -1.0000 -1.0000 3752372 1599871082.30 151.5261 60.0010 32.0000 1.9721 1.9744 402.2790 402.8443 0.0882 -1.0000 -1.0000 3752450 1599871082.40 151.5261 60.0010 32.0000 1.9720 1.9743 402.3152 402.8808 0.0882 -1.0000 -1.0000 3752513 1599871082.50 151.5306 60.0010 32.0000 1.9725 1.9748 402.1888 402.7539 0.0882 -1.0000 -1.0000 3752575 1599871082.60 151.5338 60.0010 32.0000 1.9721 1.9744 402.1061 402.6721 0.0883 -1.0000 -1.0000 3752653 1599871082.70 151.5338 60.0010 32.0000 1.9718 1.9741 402.1440 402.7094 0.0882 -1.0000 -1.0000 3752716 1599871082.80 151.5338 60.0010 32.0000 1.9717 1.9740 402.0596 402.6253 0.0883 -1.0000 -1.0000 3752778 1599871082.90 151.5338 60.0010 32.0000 1.9718 1.9740 402.0191 402.5853 0.0884 -1.0000 -1.0000 3752841 1599871083.00 151.5338 60.0010 32.0000 1.9719 1.9742 402.0350 402.6002 0.0882 -1.0000 -1.0000 3752903 1599871083.10 151.4916 60.0010 32.0000 1.9719 1.9742 402.0395 402.6055 0.0883 -1.0000 -1.0000 3752981 1599871083.20 151.4916 60.0010 32.0000 1.9720 1.9743 402.0139 402.5802 0.0884 -1.0000 -1.0000 3753059 1599871083.30 151.4916 60.0010 32.0000 1.9720 1.9743 401.9132 402.4793 0.0884 -1.0000 -1.0000 3753122 1599871083.40 151.4916 60.0010 32.0000 1.9716 1.9739 401.9922 402.5578 0.0882 -1.0000 -1.0000 3753184 1599871083.50 151.4916 60.0010 32.0000 1.9712 1.9735 402.0288 402.5944 0.0883 -1.0000 -1.0000 3753247 1599871083.60 151.4916 60.0010 32.0000 1.9715 1.9738 402.0088 402.5748 0.0883 -1.0000 -1.0000 3753325 1599871083.70 151.4805 60.0010 32.0000 1.9723 1.9746 401.9467 402.5126 0.0884 -1.0000 -1.0000 3753403 1599871083.80 151.4697 60.0010 32.0000 1.9717 1.9739 401.8637 402.4292 0.0882 -1.0000 -1.0000 3753466 1599871083.90 151.4697 60.0010 32.0000 1.9714 1.9737 401.7134 402.2788 0.0883 -1.0000 -1.0000 3753528 1599871084.00 151.4697 60.0010 32.0000 1.9718 1.9741 401.7351 402.3006 0.0883 -1.0000 -1.0000 3753591 1599871084.10 151.4697 60.0010 32.0000 1.9718 1.9741 401.6583 402.2228 0.0882 -1.0000 -1.0000 3753825 1599871084.20 151.4697 60.0010 32.0000 1.9721 1.9744 401.7173 402.2824 0.0883 -1.0000 -1.0000 3753887 1599871084.30 151.5318 60.0010 32.0000 1.9720 1.9743 401.6797 402.2455 0.0884 -1.0000 -1.0000 3753950 1599871084.40 151.5318 60.0010 32.0000 1.9721 1.9744 401.7897 402.3550 0.0883 -1.0000 -1.0000 3754012 1599871084.50 151.5318 60.0010 32.0000 1.9723 1.9746 401.9239 402.4899 0.0883 -1.0000 -1.0000 3754075 1599871084.60 151.5318 60.0010 32.0000 1.9719 1.9742 401.9429 402.5087 0.0883 -1.0000 -1.0000 3754372 1599871084.70 151.5318 60.0010 32.0000 1.9718 1.9741 401.9661 402.5321 0.0883 -1.0000 -1.0000 3754434 1599871084.80 151.5294 60.0006 32.0000 1.9713 1.9736 402.0220 402.5867 0.0881 -1.0000 -1.0000 3754497 1599871084.90 151.5291 60.0005 32.0000 1.9720 1.9742 402.1061 402.6707 0.0881 -1.0000 -1.0000 3754559 1599871085.00 151.5291 60.0005 32.0000 1.9715 1.9738 402.1680 402.7345 0.0883 -1.0000 -1.0000 3754622 1599871085.10 151.5291 60.0005 32.0000 1.9717 1.9740 402.1460 402.7103 0.0880 -1.0000 -1.0000 3755106 1599871085.20 151.5291 60.0005 32.0000 1.9717 1.9740 402.2030 402.7692 0.0883 -1.0000 -1.0000 3755168 1599871085.30 151.5230 60.0005 32.0000 1.9710 1.9733 402.1637 402.7293 0.0882 -1.0000 -1.0000 3755231 1599871085.40 151.5008 60.0005 32.0000 1.9716 1.9739 402.1752 402.7407 0.0882 -1.0000 -1.0000 3755293 1599871085.50 151.5008 60.0005 32.0000 1.9720 1.9743 402.0596 402.6252 0.0882 -1.0000 -1.0000 3755371 1599871085.60 151.5008 60.0005 32.0000 1.9718 1.9740 402.3292 402.8947 0.0882 -1.0000 -1.0000 3755606 1599871085.70 151.5008 60.0005 32.0000 1.9718 1.9741 402.2919 402.8577 0.0882 -1.0000 -1.0000 3755668 1599871085.80 151.5008 60.0005 32.0000 1.9714 1.9736 402.2702 402.8353 0.0881 -1.0000 -1.0000 3755731 1599871085.90 151.5162 60.0005 32.0000 1.9714 1.9737 402.2850 402.8508 0.0883 -1.0000 -1.0000 3755793 1599871086.00 151.5162 60.0005 32.0000 1.9711 1.9734 402.1925 402.7584 0.0882 -1.0000 -1.0000 3755871 1599871086.10 151.5162 60.0005 32.0000 1.9715 1.9738 402.2743 402.8391 0.0881 -1.0000 -1.0000 3756043 1599871086.20 151.5162 60.0005 32.0000 1.9713 1.9736 402.2469 402.8119 0.0882 -1.0000 -1.0000 3756106 1599871086.30 151.5162 60.0005 32.0000 1.9717 1.9740 402.3013 402.8669 0.0882 -1.0000 -1.0000 3756184 1599871086.40 151.5162 60.0005 32.0000 1.9716 1.9739 402.3764 402.9424 0.0882 -1.0000 -1.0000 3756246 1599871086.50 151.5162 60.0005 32.0000 1.9715 1.9738 402.3425 402.9083 0.0882 -1.0000 -1.0000 3756309 1599871086.60 151.5243 60.0005 32.0000 1.9714 1.9737 402.3438 402.9093 0.0882 -1.0000 -1.0000 3756590 1599871086.70 151.5243 60.0005 32.0000 1.9721 1.9744 402.4312 402.9969 0.0882 -1.0000 -1.0000 3756652 1599871086.80 151.5243 60.0005 32.0000 1.9726 1.9749 402.4251 402.9917 0.0884 -1.0000 -1.0000 3756715 1599871086.90 151.5243 60.0005 32.0000 1.9719 1.9742 402.4270 402.9926 0.0882 -1.0000 -1.0000 3756793 1599871087.00 151.5486 60.0005 32.0000 1.9715 1.9738 402.3103 402.8761 0.0882 -1.0000 -1.0000 3756855 1599871087.10 151.5486 60.0005 32.0000 1.9713 1.9736 402.2580 402.8243 0.0883 -1.0000 -1.0000 3756918 1599871087.20 151.5486 60.0005 32.0000 1.9719 1.9742 402.2326 402.8003 0.0885 -1.0000 -1.0000 3757308 1599871087.30 151.5486 60.0005 32.0000 1.9727 1.9750 402.0789 402.6458 0.0884 -1.0000 -1.0000 3757371 1599871087.40 151.5486 60.0005 32.0000 1.9720 1.9742 401.9553 402.5211 0.0883 -1.0000 -1.0000 3757433 1599871087.50 151.5486 60.0005 32.0000 1.9711 1.9734 401.9201 402.4856 0.0883 -1.0000 -1.0000 3757496 1599871087.60 151.4885 60.0005 32.0000 1.9713 1.9736 401.9006 402.4660 0.0882 -1.0000 -1.0000 3757558 1599871087.70 151.4394 60.0005 32.0000 1.9709 1.9732 401.7567 402.3213 0.0882 -1.0000 -1.0000 3757840 1599871087.80 151.4394 60.0005 32.0000 1.9711 1.9734 401.7595 402.3256 0.0884 -1.0000 -1.0000 3757902 1599871087.90 151.4394 60.0005 32.0000 1.9711 1.9734 401.6460 402.2105 0.0881 -1.0000 -1.0000 3757965 1599871088.00 151.4394 60.0005 32.0000 1.9713 1.9736 401.5950 402.1597 0.0883 -1.0000 -1.0000 3758043 1599871088.10 151.4394 60.0005 32.0000 1.9715 1.9738 401.5995 402.1654 0.0884 -1.0000 -1.0000 3758105 1599871088.20 151.4394 60.0005 32.0000 1.9713 1.9736 401.5352 402.1005 0.0883 -1.0000 -1.0000 3758386 1599871088.30 151.4394 60.0005 32.0000 1.9717 1.9740 401.4629 402.0285 0.0884 -1.0000 -1.0000 3758449 1599871088.40 151.4394 60.0005 32.0000 1.9716 1.9739 401.5008 402.0664 0.0883 -1.0000 -1.0000 3758511 1599871088.50 151.5039 60.0005 32.0000 1.9712 1.9735 401.4842 402.0493 0.0883 -1.0000 -1.0000 3758574 1599871088.60 151.5039 60.0005 32.0000 1.9715 1.9738 401.4605 402.0251 0.0882 -1.0000 -1.0000 3758652 1599871088.70 151.5066 60.0005 32.0000 1.9715 1.9738 401.4461 402.0111 0.0883 -1.0000 -1.0000 3758714 1599871088.80 151.5101 60.0005 32.0000 1.9718 1.9741 401.4495 402.0152 0.0884 -1.0000 -1.0000 3758777 1599871088.90 151.5101 60.0005 32.0000 1.9713 1.9736 401.4454 402.0111 0.0884 -1.0000 -1.0000 3758855 1599871089.00 151.5101 60.0005 32.0000 1.9713 1.9736 401.5145 402.0786 0.0880 -1.0000 -1.0000 3758917 1599871089.10 151.5101 60.0005 32.0000 1.9716 1.9739 401.5782 402.1426 0.0882 -1.0000 -1.0000 3758980 1599871089.20 151.5104 60.0005 32.0000 1.9723 1.9746 401.6649 402.2308 0.0883 -1.0000 -1.0000 3759683 1599871089.30 151.5214 60.0005 32.0000 1.9716 1.9739 401.7532 402.3186 0.0883 -1.0000 -1.0000 3759745 1599871089.40 151.5214 60.0005 32.0000 1.9714 1.9737 401.6865 402.2522 0.0883 -1.0000 -1.0000 3759808 1599871089.50 151.5214 60.0005 32.0000 1.9714 1.9737 401.7145 402.2794 0.0882 -1.0000 -1.0000 3759870 1599871089.60 151.5214 60.0005 32.0000 1.9713 1.9736 401.8131 402.3779 0.0882 -1.0000 -1.0000 3759948 1599871089.70 151.5214 60.0005 32.0000 1.9719 1.9741 401.8326 402.3976 0.0883 -1.0000 -1.0000 3800011 1599871089.80 151.5208 60.0002 32.0000 1.9715 1.9738 401.9036 402.4697 0.0883 -1.0000 -1.0000 3800073 1599871089.90 151.5206 60.0000 32.0000 1.9717 1.9740 401.9215 402.4866 0.0882 -1.0000 -1.0000 3800136 1599871090.00 151.5206 60.0000 32.0000 1.9712 1.9735 402.0323 402.5980 0.0882 -1.0000 -1.0000 3800214 1599871090.10 151.5206 60.0000 32.0000 1.9719 1.9742 402.0293 402.5945 0.0882 -1.0000 -1.0000 3800276 1599871090.20 151.5206 60.0000 32.0000 1.9719 1.9742 402.1626 402.7282 0.0883 -1.0000 -1.0000 3800339 1599871090.30 151.5206 60.0000 32.0000 1.9722 1.9745 402.2084 402.7752 0.0884 -1.0000 -1.0000 3800417 1599871090.40 151.5206 60.0000 32.0000 1.9715 1.9738 402.2108 402.7773 0.0884 -1.0000 -1.0000 3800480 1599871090.50 151.5206 60.0000 32.0000 1.9713 1.9736 402.1808 402.7459 0.0882 -1.0000 -1.0000 3800542 1599871090.60 151.5206 60.0000 32.0000 1.9715 1.9738 402.2360 402.8022 0.0882 -1.0000 -1.0000 3800620 1599871090.70 151.5206 60.0000 32.0000 1.9712 1.9734 402.2491 402.8148 0.0883 -1.0000 -1.0000 3800683 1599871090.80 151.5206 60.0000 32.0000 1.9718 1.9741 402.2021 402.7690 0.0884 -1.0000 -1.0000 3800745 1599871090.90 151.5206 60.0000 32.0000 1.9708 1.9731 402.1843 402.7507 0.0883 -1.0000 -1.0000 3800823 1599871091.00 151.5206 60.0000 32.0000 1.9713 1.9736 402.0854 402.6502 0.0881 -1.0000 -1.0000 3800886 1599871091.10 151.5206 60.0000 32.0000 1.9709 1.9732 402.0735 402.6388 0.0883 -1.0000 -1.0000 3800948 1599871091.20 151.5206 60.0000 32.0000 1.9714 1.9736 402.0525 402.6187 0.0883 -1.0000 -1.0000 3801011 1599871091.30 151.5206 60.0000 32.0000 1.9720 1.9743 402.0247 402.5913 0.0884 -1.0000 -1.0000 3801073 1599871091.40 151.5206 60.0000 32.0000 1.9715 1.9738 402.1463 402.7121 0.0883 -1.0000 -1.0000 3801136 1599871091.50 151.5206 60.0000 32.0000 1.9719 1.9742 401.9938 402.5594 0.0882 -1.0000 -1.0000 3801214 1599871091.60 151.4994 60.0000 32.0000 1.9720 1.9743 401.9471 402.5119 0.0882 -1.0000 -1.0000 3801276 1599871091.70 151.4994 60.0000 32.0000 1.9713 1.9736 401.8625 402.4282 0.0883 -1.0000 -1.0000 3801354 1599871091.80 151.4994 60.0000 32.0000 1.9719 1.9742 401.7904 402.3557 0.0883 -1.0000 -1.0000 3802042 1599871091.90 151.4994 60.0000 32.0000 1.9712 1.9735 401.7691 402.3346 0.0883 -1.0000 -1.0000 3802104 1599871092.00 151.4994 60.0000 32.0000 1.9719 1.9742 401.8142 402.3794 0.0882 -1.0000 -1.0000 3802167 1599871092.10 151.4994 60.0000 32.0000 1.9710 1.9732 401.7323 402.2963 0.0880 -1.0000 -1.0000 3802245 1599871092.20 151.5048 60.0000 32.0000 1.9712 1.9735 401.7445 402.3093 0.0882 -1.0000 -1.0000 3802307 1599871092.30 151.5048 60.0000 32.0000 1.9719 1.9741 401.7232 402.2880 0.0883 -1.0000 -1.0000 3802370 1599871092.40 151.5048 60.0000 32.0000 1.9720 1.9743 401.8006 402.3658 0.0882 -1.0000 -1.0000 3802448 1599871092.50 151.5048 60.0000 32.0000 1.9713 1.9736 401.8026 402.3681 0.0882 -1.0000 -1.0000 3802510 1599871092.60 151.5048 60.0000 32.0000 1.9708 1.9731 401.9130 402.4778 0.0882 -1.0000 -1.0000 3802573 1599871092.70 151.4437 60.0000 32.0000 1.9710 1.9733 401.8895 402.4546 0.0882 -1.0000 -1.0000 3802635 1599871092.80 151.4437 60.0000 32.0000 1.9714 1.9737 401.9194 402.4857 0.0885 -1.0000 -1.0000 3802870 1599871092.90 151.4437 60.0000 32.0000 1.9714 1.9737 401.8924 402.4591 0.0884 -1.0000 -1.0000 3802948 1599871093.00 151.4437 60.0000 32.0000 1.9710 1.9733 401.7836 402.3484 0.0881 -1.0000 -1.0000 3803010 1599871093.10 151.4437 60.0000 32.0000 1.9709 1.9732 401.7105 402.2755 0.0883 -1.0000 -1.0000 3803073 1599871093.20 151.4394 60.0000 32.0000 1.9711 1.9734 401.7389 402.3047 0.0883 -1.0000 -1.0000 3803151 1599871093.30 151.4319 60.0000 32.0000 1.9715 1.9738 401.9116 402.4761 0.0882 -1.0000 -1.0000 3803526 1599871093.40 151.4319 60.0000 32.0000 1.9709 1.9732 401.9531 402.5189 0.0882 -1.0000 -1.0000 3803588 1599871093.50 151.4319 60.0000 32.0000 1.9712 1.9735 402.0172 402.5822 0.0882 -1.0000 -1.0000 3803651 1599871093.60 151.4319 60.0000 32.0000 1.9707 1.9729 402.2142 402.7790 0.0881 -1.0000 -1.0000 3803713 1599871093.70 151.4319 60.0000 32.0000 1.9703 1.9726 402.2509 402.8168 0.0883 -1.0000 -1.0000 3803791 1599871093.80 151.4381 60.0000 32.0000 1.9708 1.9731 402.3157 402.8810 0.0881 -1.0000 -1.0000 3803854 1599871093.90 151.4381 60.0000 32.0000 1.9709 1.9732 402.2257 402.7919 0.0883 -1.0000 -1.0000 3804447 1599871094.00 151.4381 60.0000 32.0000 1.9715 1.9738 402.1048 402.6708 0.0883 -1.0000 -1.0000 3804510 1599871094.10 151.4381 60.0000 32.0000 1.9708 1.9730 401.9997 402.5655 0.0883 -1.0000 -1.0000 3804572 1599871094.20 151.4381 60.0000 32.0000 1.9714 1.9737 402.0675 402.6339 0.0884 -1.0000 -1.0000 3804635 1599871094.30 151.4332 60.0000 32.0000 1.9712 1.9735 402.0797 402.6458 0.0883 -1.0000 -1.0000 3804713 1599871094.40 151.4316 60.0000 32.0000 1.9712 1.9735 402.2741 402.8401 0.0883 -1.0000 -1.0000 3804775 1599871094.50 151.4316 60.0000 32.0000 1.9716 1.9739 402.1667 402.7337 0.0884 -1.0000 -1.0000 3804838 1599871094.60 151.4316 60.0000 32.0000 1.9712 1.9734 402.2397 402.8060 0.0883 -1.0000 -1.0000 3804916 1599871094.70 151.4316 60.0000 32.0000 1.9713 1.9736 402.1132 402.6805 0.0884 -1.0000 -1.0000 3804979 1599871094.80 151.4470 60.0001 32.0000 1.9707 1.9729 402.0425 402.6081 0.0882 -1.0000 -1.0000 3805041 1599871094.90 151.4477 60.0001 32.0000 1.9714 1.9737 402.0102 402.5770 0.0885 -1.0000 -1.0000 3805103 1599871095.00 151.4477 60.0001 32.0000 1.9714 1.9737 402.0246 402.5905 0.0883 -1.0000 -1.0000 3805166 1599871095.10 151.4477 60.0001 32.0000 1.9715 1.9738 401.9946 402.5601 0.0883 -1.0000 -1.0000 3805228 1599871095.20 151.4477 60.0001 32.0000 1.9713 1.9736 401.8653 402.4317 0.0884 -1.0000 -1.0000 3805307 1599871095.30 151.4477 60.0001 32.0000 1.9706 1.9728 401.8397 402.4048 0.0883 -1.0000 -1.0000 3805369 1599871095.40 151.4257 60.0001 32.0000 1.9712 1.9735 401.7838 402.3493 0.0883 -1.0000 -1.0000 3805541 1599871095.50 151.4248 60.0001 32.0000 1.9711 1.9734 401.8115 402.3778 0.0884 -1.0000 -1.0000 3805619 1599871095.60 151.4248 60.0001 32.0000 1.9714 1.9737 401.8557 402.4215 0.0883 -1.0000 -1.0000 3805681 1599871095.70 151.4248 60.0001 32.0000 1.9704 1.9726 401.7965 402.3618 0.0883 -1.0000 -1.0000 3805760 1599871095.80 151.4248 60.0001 32.0000 1.9715 1.9737 401.8291 402.3948 0.0883 -1.0000 -1.0000 3805822 1599871095.90 151.4248 60.0001 32.0000 1.9711 1.9733 401.8583 402.4240 0.0883 -1.0000 -1.0000 3806041 1599871096.00 151.4248 60.0001 32.0000 1.9710 1.9733 401.7994 402.3652 0.0884 -1.0000 -1.0000 3806119 1599871096.10 151.4248 60.0001 32.0000 1.9712 1.9735 401.8456 402.4111 0.0883 -1.0000 -1.0000 3806181 1599871096.20 151.4248 60.0001 32.0000 1.9715 1.9738 401.8148 402.3809 0.0884 -1.0000 -1.0000 3806244 1599871096.30 151.4248 60.0001 32.0000 1.9714 1.9737 401.8537 402.4199 0.0884 -1.0000 -1.0000 3806306 1599871096.40 151.4248 60.0001 32.0000 1.9716 1.9739 401.9216 402.4871 0.0883 -1.0000 -1.0000 3806369 1599871096.50 151.4248 60.0001 32.0000 1.9710 1.9733 401.8214 402.3867 0.0882 -1.0000 -1.0000 3806431 1599871096.60 151.4375 60.0001 32.0000 1.9712 1.9734 401.8909 402.4566 0.0883 -1.0000 -1.0000 3806509 1599871096.70 151.4375 60.0001 32.0000 1.9716 1.9739 401.9896 402.5562 0.0883 -1.0000 -1.0000 3806572 1599871096.80 151.4375 60.0001 32.0000 1.9707 1.9730 401.9606 402.5257 0.0882 -1.0000 -1.0000 3806634 1599871096.90 151.4375 60.0001 32.0000 1.9707 1.9730 401.8930 402.4592 0.0883 -1.0000 -1.0000 3807165 1599871097.00 151.4375 60.0001 32.0000 1.9720 1.9743 401.8379 402.4034 0.0883 -1.0000 -1.0000 3807228 1599871097.10 151.5042 60.0001 32.0000 1.9715 1.9738 401.7881 402.3544 0.0884 -1.0000 -1.0000 3807290 1599871097.20 151.5042 60.0001 32.0000 1.9712 1.9735 401.7368 402.3020 0.0883 -1.0000 -1.0000 3807369 1599871097.30 151.5042 60.0001 32.0000 1.9712 1.9735 401.6009 402.1665 0.0883 -1.0000 -1.0000 3807431 1599871097.40 151.5042 60.0001 32.0000 1.9719 1.9742 401.5848 402.1499 0.0882 -1.0000 -1.0000 3807494 1599871097.50 151.5042 60.0001 32.0000 1.9722 1.9745 401.5549 402.1201 0.0883 -1.0000 -1.0000 3807556 1599871097.60 151.5043 60.0001 32.0000 1.9719 1.9742 401.5056 402.0698 0.0882 -1.0000 -1.0000 3807634 1599871097.70 151.5044 60.0001 32.0000 1.9719 1.9741 401.4158 401.9805 0.0882 -1.0000 -1.0000 3807697 1599871097.80 151.5044 60.0001 32.0000 1.9714 1.9737 401.3938 401.9592 0.0883 -1.0000 -1.0000 3807759 1599871097.90 151.5044 60.0001 32.0000 1.9712 1.9734 401.3484 401.9130 0.0882 -1.0000 -1.0000 3807853 1599871098.00 151.5044 60.0001 32.0000 1.9719 1.9742 401.3062 401.8709 0.0883 -1.0000 -1.0000 3807931 1599871098.10 151.5044 60.0001 32.0000 1.9716 1.9739 401.3272 401.8921 0.0883 -1.0000 -1.0000 3807993 1599871098.20 151.5344 60.0001 32.0000 1.9722 1.9744 401.3338 401.8988 0.0883 -1.0000 -1.0000 3808056 1599871098.30 151.5344 60.0001 32.0000 1.9718 1.9741 401.3494 401.9143 0.0883 -1.0000 -1.0000 3808118 1599871098.40 151.5746 60.0001 32.0000 1.9721 1.9744 401.4113 401.9749 0.0881 -1.0000 -1.0000 3808181 1599871098.50 151.5746 60.0001 32.0000 1.9718 1.9741 401.3318 401.8958 0.0882 -1.0000 -1.0000 3808321 1599871098.60 151.5746 60.0001 32.0000 1.9718 1.9741 401.2843 401.8509 0.0886 -1.0000 -1.0000 3808384 1599871098.70 151.5746 60.0001 32.0000 1.9709 1.9732 401.1208 401.6847 0.0882 -1.0000 -1.0000 3808446 1599871098.80 151.5746 60.0001 32.0000 1.9719 1.9741 401.1463 401.7104 0.0881 -1.0000 -1.0000 3808509 1599871098.90 151.5746 60.0001 32.0000 1.9718 1.9741 401.1659 401.7314 0.0884 -1.0000 -1.0000 3808587 1599871099.00 151.5746 60.0001 32.0000 1.9721 1.9744 401.2080 401.7723 0.0882 -1.0000 -1.0000 3808806 1599871099.10 151.5746 60.0001 32.0000 1.9716 1.9738 401.1408 401.7052 0.0883 -1.0000 -1.0000 3808868 1599871099.20 151.5746 60.0001 32.0000 1.9716 1.9738 401.0890 401.6522 0.0880 -1.0000 -1.0000 3808962 1599871099.30 151.4995 60.0001 32.0000 1.9717 1.9740 401.1690 401.7326 0.0883 -1.0000 -1.0000 3809009 1599871099.40 151.4995 60.0001 32.0000 1.9712 1.9734 401.0986 401.6631 0.0882 -1.0000 -1.0000 3809071 1599871099.50 151.4995 60.0001 32.0000 1.9711 1.9733 401.1559 401.7210 0.0884 -1.0000 -1.0000 3809384 1599871099.60 151.4995 60.0001 32.0000 1.9722 1.9745 401.0813 401.6460 0.0883 -1.0000 -1.0000 3809446 1599871099.70 151.4995 60.0001 32.0000 1.9713 1.9736 401.1420 401.7070 0.0883 -1.0000 -1.0000 3809524 1599871099.80 151.4995 60.0001 32.0000 1.9717 1.9740 401.0872 401.6513 0.0883 -1.0000 -1.0000 3809587 1599871099.90 151.4905 60.0002 32.0000 1.9712 1.9735 401.1567 401.7214 0.0883 -1.0000 -1.0000 3809649 1599871100.00 151.4905 60.0002 32.0000 1.9718 1.9741 401.1078 401.6717 0.0882 -1.0000 -1.0000 3809837 1599871100.10 151.4905 60.0002 32.0000 1.9717 1.9740 401.0082 401.5721 0.0882 -1.0000 -1.0000 3809899 1599871100.20 151.4905 60.0002 32.0000 1.9712 1.9735 401.1173 401.6814 0.0882 -1.0000 -1.0000 3809962 1599871100.30 151.4905 60.0002 32.0000 1.9714 1.9737 401.0980 401.6633 0.0884 -1.0000 -1.0000 3810040 1599871100.40 151.5093 60.0002 32.0000 1.9716 1.9739 401.0854 401.6501 0.0882 -1.0000 -1.0000 3810118 1599871100.50 151.5186 60.0002 32.0000 1.9722 1.9745 401.1016 401.6660 0.0884 -1.0000 -1.0000 3810337 1599871100.60 151.5186 60.0002 32.0000 1.9719 1.9742 401.0317 401.5965 0.0884 -1.0000 -1.0000 3810415 1599871100.70 151.5186 60.0002 32.0000 1.9720 1.9743 401.0428 401.6075 0.0883 -1.0000 -1.0000 3810477 1599871100.80 151.5186 60.0002 32.0000 1.9716 1.9738 401.0839 401.6474 0.0881 -1.0000 -1.0000 3810540 1599871100.90 151.5186 60.0002 32.0000 1.9719 1.9742 401.0451 401.6091 0.0882 -1.0000 -1.0000 3810602 1599871101.00 151.5127 60.0002 32.0000 1.9717 1.9740 401.0123 401.5759 0.0882 -1.0000 -1.0000 3811040 1599871101.10 151.5127 60.0002 32.0000 1.9718 1.9741 400.9640 401.5287 0.0883 -1.0000 -1.0000 3811102 1599871101.20 151.5127 60.0002 32.0000 1.9713 1.9736 401.0515 401.6154 0.0882 -1.0000 -1.0000 3811165 1599871101.30 151.5127 60.0002 32.0000 1.9711 1.9734 400.9819 401.5456 0.0881 -1.0000 -1.0000 3811227 1599871101.40 151.5127 60.0002 32.0000 1.9716 1.9739 401.0523 401.6165 0.0883 -1.0000 -1.0000 3811290 1599871101.50 151.5196 60.0002 32.0000 1.9721 1.9744 400.9960 401.5609 0.0883 -1.0000 -1.0000 3811368 1599871101.60 151.5196 60.0002 32.0000 1.9722 1.9745 401.0712 401.6359 0.0884 -1.0000 -1.0000 3811539 1599871101.70 151.5196 60.0002 32.0000 1.9715 1.9738 401.0456 401.6102 0.0883 -1.0000 -1.0000 3811618 1599871101.80 151.5196 60.0002 32.0000 1.9712 1.9735 401.0187 401.5828 0.0882 -1.0000 -1.0000 3811680 1599871101.90 151.5196 60.0002 32.0000 1.9718 1.9741 401.0669 401.6304 0.0881 -1.0000 -1.0000 3811743 1599871102.00 151.5196 60.0002 32.0000 1.9715 1.9738 401.1370 401.7011 0.0883 -1.0000 -1.0000 3811821 1599871102.10 151.5196 60.0002 32.0000 1.9719 1.9742 401.0661 401.6308 0.0883 -1.0000 -1.0000 3812055 1599871102.20 151.5196 60.0002 32.0000 1.9715 1.9738 401.0381 401.6027 0.0883 -1.0000 -1.0000 3812117 1599871102.30 151.5196 60.0002 32.0000 1.9712 1.9735 401.1568 401.7215 0.0882 -1.0000 -1.0000 3812196 1599871102.40 151.5196 60.0002 32.0000 1.9719 1.9742 401.0900 401.6538 0.0882 -1.0000 -1.0000 3812258 1599871102.50 151.5196 60.0002 32.0000 1.9724 1.9747 401.0290 401.5929 0.0882 -1.0000 -1.0000 3812320 1599871102.60 151.5425 60.0002 32.0000 1.9721 1.9744 401.0354 401.6006 0.0884 -1.0000 -1.0000 3812570 1599871102.70 151.5425 60.0002 32.0000 1.9716 1.9739 401.0604 401.6247 0.0883 -1.0000 -1.0000 3812633 1599871102.80 151.5425 60.0002 32.0000 1.9721 1.9744 400.9944 401.5580 0.0881 -1.0000 -1.0000 3812695 1599871102.90 151.5425 60.0002 32.0000 1.9718 1.9741 401.0326 401.5972 0.0882 -1.0000 -1.0000 3812774 1599871103.00 151.5425 60.0002 32.0000 1.9716 1.9739 401.0350 401.5982 0.0882 -1.0000 -1.0000 3812836 1599871103.10 151.5034 60.0002 32.0000 1.9718 1.9741 401.0432 401.6073 0.0882 -1.0000 -1.0000 3813086 1599871103.20 151.4938 60.0002 32.0000 1.9711 1.9734 401.0612 401.6262 0.0884 -1.0000 -1.0000 3813164 1599871103.30 151.4938 60.0002 32.0000 1.9715 1.9737 401.0175 401.5819 0.0883 -1.0000 -1.0000 3813227 1599871103.40 151.4938 60.0002 32.0000 1.9718 1.9741 401.0412 401.6067 0.0884 -1.0000 -1.0000 3813289 1599871103.50 151.4938 60.0002 32.0000 1.9716 1.9739 401.0922 401.6560 0.0882 -1.0000 -1.0000 3813367 1599871103.60 151.4938 60.0002 32.0000 1.9718 1.9740 401.0060 401.5703 0.0883 -1.0000 -1.0000 3813539 1599871103.70 151.4568 60.0002 32.0000 1.9709 1.9732 401.0173 401.5823 0.0884 -1.0000 -1.0000 3813617 1599871103.80 151.4568 60.0002 32.0000 1.9715 1.9738 400.9704 401.5341 0.0882 -1.0000 -1.0000 3813680 1599871103.90 151.4568 60.0002 32.0000 1.9710 1.9733 400.9961 401.5610 0.0884 -1.0000 -1.0000 3813742 1599871104.00 151.4568 60.0002 32.0000 1.9712 1.9734 401.0133 401.5777 0.0883 -1.0000 -1.0000 3813820 1599871104.10 151.4568 60.0002 32.0000 1.9714 1.9736 401.0334 401.5983 0.0883 -1.0000 -1.0000 3813883 1599871104.20 151.4568 60.0002 32.0000 1.9714 1.9737 401.0190 401.5839 0.0884 -1.0000 -1.0000 3813929 1599871104.30 151.5064 60.0002 32.0000 1.9713 1.9736 401.0555 401.6189 0.0881 -1.0000 -1.0000 3814008 1599871104.40 151.5064 60.0002 32.0000 1.9722 1.9744 400.9862 401.5500 0.0882 -1.0000 -1.0000 3814070 1599871104.50 151.5064 60.0002 32.0000 1.9712 1.9735 401.0648 401.6290 0.0883 -1.0000 -1.0000 3814133 1599871104.60 151.5064 60.0002 32.0000 1.9712 1.9735 401.0535 401.6180 0.0883 -1.0000 -1.0000 3814773 1599871104.70 151.5064 60.0002 32.0000 1.9716 1.9739 401.0283 401.5929 0.0882 -1.0000 -1.0000 3814836 1599871104.80 151.5252 60.0007 32.0000 1.9713 1.9736 401.0166 401.5809 0.0883 -1.0000 -1.0000 3814898 1599871104.90 151.5252 60.0007 32.0000 1.9699 1.9722 401.0365 401.6014 0.0883 -1.0000 -1.0000 3814976 1599871105.00 151.5252 60.0007 32.0000 1.9718 1.9741 401.0260 401.5899 0.0882 -1.0000 -1.0000 3815039 1599871105.10 151.5252 60.0007 32.0000 1.9711 1.9734 401.0277 401.5918 0.0882 -1.0000 -1.0000 3815117 1599871105.20 151.5252 60.0007 32.0000 1.9717 1.9740 400.9675 401.5324 0.0884 -1.0000 -1.0000 3815195 1599871105.30 151.5252 60.0007 32.0000 1.9707 1.9730 401.0155 401.5799 0.0883 -1.0000 -1.0000 3815257 1599871105.40 151.5252 60.0007 32.0000 1.9712 1.9735 400.9345 401.4987 0.0883 -1.0000 -1.0000 3815304 1599871105.50 151.5252 60.0007 32.0000 1.9713 1.9736 400.9890 401.5531 0.0883 -1.0000 -1.0000 3815382 1599871105.60 151.5252 60.0007 32.0000 1.9714 1.9737 400.9977 401.5626 0.0884 -1.0000 -1.0000 3815445 1599871105.70 151.5252 60.0007 32.0000 1.9714 1.9737 401.0557 401.6211 0.0884 -1.0000 -1.0000 3815523 1599871105.80 151.5252 60.0007 32.0000 1.9707 1.9730 400.9943 401.5593 0.0883 -1.0000 -1.0000 3815585 1599871105.90 151.5110 60.0007 32.0000 1.9715 1.9738 400.9413 401.5054 0.0882 -1.0000 -1.0000 3815648 1599871106.00 151.5110 60.0007 32.0000 1.9713 1.9736 401.0151 401.5788 0.0882 -1.0000 -1.0000 3815726 1599871106.10 151.5110 60.0007 32.0000 1.9716 1.9739 401.0033 401.5682 0.0884 -1.0000 -1.0000 3815788 1599871106.20 151.5110 60.0007 32.0000 1.9716 1.9739 401.0040 401.5687 0.0883 -1.0000 -1.0000 3815851 1599871106.30 151.5110 60.0007 32.0000 1.9713 1.9735 400.9895 401.5540 0.0883 -1.0000 -1.0000 3815913 1599871106.40 151.5025 60.0007 32.0000 1.9713 1.9735 401.0292 401.5942 0.0885 -1.0000 -1.0000 3815976 1599871106.50 151.5010 60.0007 32.0000 1.9708 1.9731 400.9964 401.5620 0.0884 -1.0000 -1.0000 3816038 1599871106.60 151.5010 60.0007 32.0000 1.9720 1.9743 401.0059 401.5704 0.0883 -1.0000 -1.0000 3816116 1599871106.70 151.5010 60.0007 32.0000 1.9715 1.9737 401.0353 401.5992 0.0883 -1.0000 -1.0000 3816445 1599871106.80 151.5010 60.0007 32.0000 1.9716 1.9739 401.0779 401.6431 0.0884 -1.0000 -1.0000 3816507 1599871106.90 151.5014 60.0007 32.0000 1.9716 1.9739 401.0485 401.6124 0.0882 -1.0000 -1.0000 3816569 1599871107.00 151.5096 60.0007 32.0000 1.9713 1.9736 401.0101 401.5746 0.0883 -1.0000 -1.0000 3816632 1599871107.10 151.5096 60.0007 32.0000 1.9711 1.9734 400.9837 401.5478 0.0882 -1.0000 -1.0000 3816694 1599871107.20 151.5096 60.0007 32.0000 1.9711 1.9734 401.1140 401.6777 0.0882 -1.0000 -1.0000 3817694 1599871107.30 151.5096 60.0007 32.0000 1.9712 1.9735 400.9614 401.5258 0.0882 -1.0000 -1.0000 3817757 1599871107.40 151.5096 60.0007 32.0000 1.9716 1.9738 400.9773 401.5411 0.0882 -1.0000 -1.0000 3817819 1599871107.50 151.4903 60.0007 32.0000 1.9712 1.9735 401.0412 401.6063 0.0883 -1.0000 -1.0000 3817897 1599871107.60 151.4903 60.0007 32.0000 1.9713 1.9736 401.0055 401.5698 0.0883 -1.0000 -1.0000 3817960 1599871107.70 151.4903 60.0007 32.0000 1.9712 1.9734 401.0043 401.5688 0.0883 -1.0000 -1.0000 3818022 1599871107.80 151.4903 60.0007 32.0000 1.9714 1.9737 401.0540 401.6180 0.0882 -1.0000 -1.0000 3818085 1599871107.90 151.4903 60.0007 32.0000 1.9706 1.9729 400.9738 401.5380 0.0883 -1.0000 -1.0000 3818147 1599871108.00 151.4866 60.0007 32.0000 1.9714 1.9737 400.9762 401.5396 0.0882 -1.0000 -1.0000 3818225 1599871108.10 151.4838 60.0007 32.0000 1.9720 1.9742 401.0183 401.5835 0.0884 -1.0000 -1.0000 3818288 1599871108.20 151.4838 60.0007 32.0000 1.9716 1.9739 401.0796 401.6446 0.0883 -1.0000 -1.0000 3818350 1599871108.30 151.4838 60.0007 32.0000 1.9714 1.9736 400.9251 401.4893 0.0883 -1.0000 -1.0000 3818428 1599871108.40 151.4838 60.0007 32.0000 1.9712 1.9735 401.0517 401.6168 0.0884 -1.0000 -1.0000 3818491 1599871108.50 151.4838 60.0007 32.0000 1.9719 1.9741 400.9502 401.5148 0.0883 -1.0000 -1.0000 3818553 1599871108.60 151.4804 60.0007 32.0000 1.9713 1.9736 401.1082 401.6727 0.0883 -1.0000 -1.0000 3818616 1599871108.70 151.4761 60.0007 32.0000 1.9717 1.9740 401.0187 401.5833 0.0883 -1.0000 -1.0000 3818678 1599871108.80 151.4761 60.0007 32.0000 1.9707 1.9729 401.0357 401.6003 0.0883 -1.0000 -1.0000 3818741 1599871108.90 151.4761 60.0007 32.0000 1.9712 1.9735 400.9301 401.4943 0.0883 -1.0000 -1.0000 3818819 1599871109.00 151.4761 60.0007 32.0000 1.9709 1.9732 401.0457 401.6101 0.0883 -1.0000 -1.0000 3818882 1599871109.10 151.4761 60.0007 32.0000 1.9715 1.9738 401.0326 401.5968 0.0883 -1.0000 -1.0000 3818944 1599871109.20 151.4761 60.0007 32.0000 1.9719 1.9742 401.0621 401.6265 0.0883 -1.0000 -1.0000 3819022 1599871109.30 151.4761 60.0007 32.0000 1.9709 1.9732 401.0660 401.6305 0.0883 -1.0000 -1.0000 3819085 1599871109.40 151.4761 60.0007 32.0000 1.9710 1.9733 401.0661 401.6301 0.0882 -1.0000 -1.0000 3819147 1599871109.50 151.4761 60.0007 32.0000 1.9712 1.9735 400.9622 401.5269 0.0883 -1.0000 -1.0000 3819209 1599871109.60 151.4761 60.0007 32.0000 1.9709 1.9732 401.0470 401.6113 0.0883 -1.0000 -1.0000 3819272 1599871109.70 151.4782 60.0007 32.0000 1.9719 1.9741 401.0307 401.5958 0.0884 -1.0000 -1.0000 3819350 1599871109.80 151.4979 60.0001 32.0000 1.9720 1.9743 401.0903 401.6553 0.0883 -1.0000 -1.0000 3819616 1599871109.90 151.4979 60.0001 32.0000 1.9722 1.9745 401.0690 401.6332 0.0882 -1.0000 -1.0000 3819694 1599871110.00 151.4979 60.0001 32.0000 1.9713 1.9736 401.1216 401.6852 0.0881 -1.0000 -1.0000 3819756 1599871110.10 151.4979 60.0001 32.0000 1.9718 1.9741 401.0331 401.5979 0.0884 -1.0000 -1.0000 3819819 1599871110.20 151.4979 60.0001 32.0000 1.9716 1.9739 401.0788 401.6438 0.0884 -1.0000 -1.0000 3819881 1599871110.30 151.4660 60.0001 32.0000 1.9707 1.9730 401.0411 401.6059 0.0883 -1.0000 -1.0000 3820084 1599871110.40 151.4603 60.0001 32.0000 1.9708 1.9731 401.0389 401.6028 0.0882 -1.0000 -1.0000 3820147 1599871110.50 151.4603 60.0001 32.0000 1.9714 1.9737 400.9433 401.5069 0.0882 -1.0000 -1.0000 3820209 1599871110.60 151.4603 60.0001 32.0000 1.9711 1.9734 401.0574 401.6217 0.0882 -1.0000 -1.0000 3820272 1599871110.70 151.4603 60.0001 32.0000 1.9714 1.9737 401.0168 401.5803 0.0882 -1.0000 -1.0000 3820334 1599871110.80 151.4836 60.0001 32.0000 1.9717 1.9739 401.0510 401.6158 0.0884 -1.0000 -1.0000 3820772 1599871110.90 151.5584 60.0001 32.0000 1.9712 1.9735 401.0243 401.5883 0.0882 -1.0000 -1.0000 3820834 1599871111.00 151.5584 60.0001 32.0000 1.9712 1.9735 401.0275 401.5921 0.0883 -1.0000 -1.0000 3820897 1599871111.10 151.5584 60.0001 32.0000 1.9714 1.9737 400.9487 401.5120 0.0881 -1.0000 -1.0000 3820959 1599871111.20 151.5019 60.0001 32.0000 1.9717 1.9740 401.0882 401.6519 0.0882 -1.0000 -1.0000 3821037 1599871111.30 151.5019 60.0001 32.0000 1.9722 1.9745 401.0214 401.5858 0.0882 -1.0000 -1.0000 3821365 1599871111.40 151.5019 60.0001 32.0000 1.9713 1.9736 400.9457 401.5098 0.0883 -1.0000 -1.0000 3821428 1599871111.50 151.5019 60.0001 32.0000 1.9710 1.9732 401.0297 401.5938 0.0882 -1.0000 -1.0000 3821506 1599871111.60 151.5019 60.0001 32.0000 1.9719 1.9742 400.9935 401.5576 0.0883 -1.0000 -1.0000 3821568 1599871111.70 151.5155 60.0001 32.0000 1.9717 1.9740 401.0765 401.6416 0.0884 -1.0000 -1.0000 3821646 1599871111.80 151.5155 60.0001 32.0000 1.9715 1.9738 401.0855 401.6497 0.0883 -1.0000 -1.0000 3821818 1599871111.90 151.5155 60.0001 32.0000 1.9713 1.9736 400.9809 401.5462 0.0884 -1.0000 -1.0000 3821881 1599871112.00 151.5155 60.0001 32.0000 1.9707 1.9730 401.0686 401.6317 0.0880 -1.0000 -1.0000 3821959 1599871112.10 151.5155 60.0001 32.0000 1.9713 1.9735 401.0591 401.6226 0.0882 -1.0000 -1.0000 3822021 1599871112.20 151.5074 60.0001 32.0000 1.9714 1.9737 401.2002 401.7655 0.0884 -1.0000 -1.0000 3822084 1599871112.30 151.5074 60.0001 32.0000 1.9717 1.9740 401.2552 401.8204 0.0883 -1.0000 -1.0000 3822162 1599871112.40 151.5074 60.0001 32.0000 1.9715 1.9738 401.3417 401.9064 0.0884 -1.0000 -1.0000 3822224 1599871112.50 151.5492 60.0001 32.0000 1.9714 1.9737 401.4190 401.9840 0.0882 -1.0000 -1.0000 3822287 1599871112.60 151.5492 60.0001 32.0000 1.9716 1.9739 401.4481 402.0131 0.0883 -1.0000 -1.0000 3822365 1599871112.70 151.5492 60.0001 32.0000 1.9722 1.9745 401.5467 402.1121 0.0883 -1.0000 -1.0000 3822427 1599871112.80 151.5492 60.0001 32.0000 1.9718 1.9741 401.6452 402.2109 0.0883 -1.0000 -1.0000 3822490 1599871112.90 151.5492 60.0001 32.0000 1.9714 1.9737 401.7022 402.2667 0.0882 -1.0000 -1.0000 3822553 1599871113.00 151.4762 60.0001 32.0000 1.9706 1.9729 401.6415 402.2065 0.0883 -1.0000 -1.0000 3822615 1599871113.10 151.4762 60.0001 32.0000 1.9711 1.9734 401.5757 402.1410 0.0883 -1.0000 -1.0000 3822677 1599871113.20 151.4762 60.0001 32.0000 1.9720 1.9743 401.5740 402.1388 0.0883 -1.0000 -1.0000 3822756 1599871113.30 151.4762 60.0001 32.0000 1.9715 1.9738 401.4573 402.0220 0.0882 -1.0000 -1.0000 3822818 1599871113.40 151.4762 60.0001 32.0000 1.9715 1.9738 401.4049 401.9699 0.0883 -1.0000 -1.0000 3823349 1599871113.50 151.4762 60.0001 32.0000 1.9710 1.9732 401.2690 401.8344 0.0884 -1.0000 -1.0000 3823427 1599871113.60 151.5230 60.0001 32.0000 1.9715 1.9738 401.2214 401.7855 0.0881 -1.0000 -1.0000 3823490 1599871113.70 151.5230 60.0001 32.0000 1.9715 1.9738 401.1787 401.7432 0.0882 -1.0000 -1.0000 3823568 1599871113.80 151.5230 60.0001 32.0000 1.9707 1.9730 401.2990 401.8641 0.0884 -1.0000 -1.0000 3823630 1599871113.90 151.5230 60.0001 32.0000 1.9715 1.9737 401.2336 401.7993 0.0884 -1.0000 -1.0000 3824224 1599871114.00 151.5230 60.0001 32.0000 1.9712 1.9734 401.2525 401.8175 0.0884 -1.0000 -1.0000 3824286 1599871114.10 151.4953 60.0001 32.0000 1.9708 1.9731 401.1953 401.7600 0.0882 -1.0000 -1.0000 3824349 1599871114.20 151.4953 60.0001 32.0000 1.9717 1.9739 401.2212 401.7846 0.0882 -1.0000 -1.0000 3824411 1599871114.30 151.4953 60.0001 32.0000 1.9716 1.9739 401.1722 401.7377 0.0885 -1.0000 -1.0000 3824490 1599871114.40 151.4953 60.0001 32.0000 1.9707 1.9730 401.1934 401.7591 0.0884 -1.0000 -1.0000 3824552 1599871114.50 151.4953 60.0001 32.0000 1.9715 1.9738 401.1451 401.7100 0.0883 -1.0000 -1.0000 3824614 1599871114.60 151.4953 60.0001 32.0000 1.9710 1.9733 401.0902 401.6545 0.0883 -1.0000 -1.0000 3824693 1599871114.70 151.4497 60.0007 32.0000 1.9714 1.9737 401.0672 401.6317 0.0883 -1.0000 -1.0000 3824755 1599871114.80 151.4497 60.0007 32.0000 1.9710 1.9733 401.1374 401.7021 0.0883 -1.0000 -1.0000 3824818 1599871114.90 151.4497 60.0007 32.0000 1.9710 1.9733 401.1383 401.7029 0.0883 -1.0000 -1.0000 3824896 1599871115.00 151.4497 60.0007 32.0000 1.9708 1.9731 401.1108 401.6754 0.0883 -1.0000 -1.0000 3824958 1599871115.10 151.4497 60.0007 32.0000 1.9719 1.9742 401.1100 401.6747 0.0883 -1.0000 -1.0000 3825021 1599871115.20 151.5189 60.0007 32.0000 1.9708 1.9731 401.0597 401.6241 0.0882 -1.0000 -1.0000 3825083 1599871115.30 151.5189 60.0007 32.0000 1.9710 1.9733 401.0574 401.6226 0.0884 -1.0000 -1.0000 3825146 1599871115.40 151.5189 60.0007 32.0000 1.9708 1.9731 401.0387 401.6029 0.0882 -1.0000 -1.0000 3825224 1599871115.50 151.5189 60.0007 32.0000 1.9716 1.9739 401.0703 401.6350 0.0884 -1.0000 -1.0000 3825364 1599871115.60 151.5189 60.0007 32.0000 1.9709 1.9732 401.0210 401.5859 0.0884 -1.0000 -1.0000 3825427 1599871115.70 151.5189 60.0007 32.0000 1.9707 1.9730 401.0064 401.5709 0.0882 -1.0000 -1.0000 3825489 1599871115.80 151.5189 60.0007 32.0000 1.9711 1.9734 401.0211 401.5857 0.0884 -1.0000 -1.0000 3825552 1599871115.90 151.5189 60.0007 32.0000 1.9716 1.9739 400.9905 401.5539 0.0882 -1.0000 -1.0000 3825614 1599871116.00 151.5189 60.0007 32.0000 1.9708 1.9731 401.0904 401.6553 0.0883 -1.0000 -1.0000 3826020 1599871116.10 151.5189 60.0007 32.0000 1.9705 1.9728 401.0492 401.6135 0.0883 -1.0000 -1.0000 3826083 1599871116.20 151.5170 60.0007 32.0000 1.9713 1.9735 401.0682 401.6327 0.0883 -1.0000 -1.0000 3826145 1599871116.30 151.4623 60.0007 32.0000 1.9722 1.9744 401.0282 401.5923 0.0883 -1.0000 -1.0000 3826223 1599871116.40 151.4623 60.0007 32.0000 1.9711 1.9734 400.9874 401.5523 0.0884 -1.0000 -1.0000 3826286 1599871116.50 151.4623 60.0007 32.0000 1.9717 1.9740 401.0018 401.5668 0.0884 -1.0000 -1.0000 3826755 1599871116.60 151.4623 60.0007 32.0000 1.9707 1.9730 400.9848 401.5492 0.0883 -1.0000 -1.0000 3826833 1599871116.70 151.4623 60.0007 32.0000 1.9709 1.9732 400.9413 401.5065 0.0884 -1.0000 -1.0000 3826895 1599871116.80 151.4571 60.0007 32.0000 1.9711 1.9734 401.0305 401.5951 0.0882 -1.0000 -1.0000 3826958 1599871116.90 151.4487 60.0007 32.0000 1.9712 1.9735 400.9569 401.5211 0.0883 -1.0000 -1.0000 3827036 1599871117.00 151.4487 60.0007 32.0000 1.9712 1.9735 401.0001 401.5649 0.0883 -1.0000 -1.0000 3827098 1599871117.10 151.4487 60.0007 32.0000 1.9715 1.9738 401.0043 401.5692 0.0884 -1.0000 -1.0000 3827161 1599871117.20 151.4487 60.0007 32.0000 1.9714 1.9737 400.9204 401.4844 0.0882 -1.0000 -1.0000 3827239 1599871117.30 151.4487 60.0007 32.0000 1.9717 1.9739 401.0229 401.5884 0.0884 -1.0000 -1.0000 3827301 1599871117.40 151.4933 60.0007 32.0000 1.9712 1.9735 401.0566 401.6207 0.0883 -1.0000 -1.0000 3827364 1599871117.50 151.4933 60.0007 32.0000 1.9714 1.9737 401.0038 401.5687 0.0884 -1.0000 -1.0000 3827692 1599871117.60 151.4933 60.0007 32.0000 1.9715 1.9738 401.0169 401.5821 0.0883 -1.0000 -1.0000 3827755 1599871117.70 151.4933 60.0007 32.0000 1.9714 1.9737 401.0102 401.5743 0.0883 -1.0000 -1.0000 3827817 1599871117.80 151.4933 60.0007 32.0000 1.9714 1.9737 400.9844 401.5485 0.0882 -1.0000 -1.0000 3827879 1599871117.90 151.4933 60.0007 32.0000 1.9715 1.9738 401.0853 401.6501 0.0883 -1.0000 -1.0000 3827942 1599871118.00 151.4929 60.0007 32.0000 1.9723 1.9746 400.9359 401.5004 0.0884 -1.0000 -1.0000 3828020 1599871118.10 151.4926 60.0007 32.0000 1.9722 1.9745 400.9667 401.5304 0.0881 -1.0000 -1.0000 3828082 1599871118.20 151.4926 60.0007 32.0000 1.9712 1.9734 401.0643 401.6282 0.0883 -1.0000 -1.0000 3828145 1599871118.30 151.4926 60.0007 32.0000 1.9715 1.9738 400.9883 401.5537 0.0885 -1.0000 -1.0000 3828223 1599871118.40 151.4926 60.0007 32.0000 1.9719 1.9742 401.0007 401.5653 0.0883 -1.0000 -1.0000 3828286 1599871118.50 151.4926 60.0007 32.0000 1.9725 1.9748 400.9328 401.4977 0.0884 -1.0000 -1.0000 3828551 1599871118.60 151.5093 60.0007 32.0000 1.9711 1.9733 400.9850 401.5492 0.0882 -1.0000 -1.0000 3828629 1599871118.70 151.5093 60.0007 32.0000 1.9715 1.9737 400.9589 401.5243 0.0884 -1.0000 -1.0000 3828692 1599871118.80 151.5093 60.0007 32.0000 1.9714 1.9736 401.0389 401.6040 0.0884 -1.0000 -1.0000 3828754 1599871118.90 151.5093 60.0007 32.0000 1.9715 1.9737 401.0023 401.5668 0.0883 -1.0000 -1.0000 3828832 1599871119.00 151.5093 60.0007 32.0000 1.9714 1.9737 400.9757 401.5406 0.0883 -1.0000 -1.0000 3828895 1599871119.10 151.5013 60.0007 32.0000 1.9712 1.9735 401.0454 401.6102 0.0884 -1.0000 -1.0000 3829113 1599871119.20 151.5013 60.0007 32.0000 1.9708 1.9730 401.0041 401.5684 0.0882 -1.0000 -1.0000 3829192 1599871119.30 151.5013 60.0007 32.0000 1.9715 1.9737 400.9701 401.5357 0.0884 -1.0000 -1.0000 3829254 1599871119.40 151.5013 60.0007 32.0000 1.9714 1.9737 400.9791 401.5434 0.0883 -1.0000 -1.0000 3829316 1599871119.50 151.5013 60.0007 32.0000 1.9713 1.9736 400.9857 401.5506 0.0884 -1.0000 -1.0000 3829395 1599871119.60 151.5039 60.0008 32.0000 1.9717 1.9740 401.0082 401.5729 0.0884 -1.0000 -1.0000 3829629 1599871119.70 151.5107 60.0011 32.0000 1.9706 1.9729 400.9743 401.5389 0.0883 -1.0000 -1.0000 3829707 1599871119.80 151.5107 60.0011 32.0000 1.9709 1.9732 401.0063 401.5707 0.0883 -1.0000 -1.0000 3829770 1599871119.90 151.5107 60.0011 32.0000 1.9722 1.9745 401.0268 401.5919 0.0884 -1.0000 -1.0000 3829832 1599871120.00 151.5107 60.0011 32.0000 1.9715 1.9738 401.0512 401.6169 0.0885 -1.0000 -1.0000 3829894 1599871120.10 151.5107 60.0011 32.0000 1.9714 1.9737 401.0348 401.5996 0.0883 -1.0000 -1.0000 3830144 1599871120.20 151.5107 60.0011 32.0000 1.9714 1.9737 401.0329 401.5978 0.0884 -1.0000 -1.0000 3830207 1599871120.30 151.4978 60.0011 32.0000 1.9714 1.9737 401.0980 401.6629 0.0883 -1.0000 -1.0000 3830285 1599871120.40 151.4951 60.0011 32.0000 1.9718 1.9741 401.2133 401.7777 0.0883 -1.0000 -1.0000 3830347 1599871120.50 151.4951 60.0011 32.0000 1.9714 1.9737 401.2396 401.8056 0.0885 -1.0000 -1.0000 3830410 1599871120.60 151.4951 60.0011 32.0000 1.9710 1.9733 401.3208 401.8852 0.0881 -1.0000 -1.0000 3830597 1599871120.70 151.4951 60.0011 32.0000 1.9715 1.9738 401.3203 401.8858 0.0884 -1.0000 -1.0000 3830660 1599871120.80 151.4951 60.0011 32.0000 1.9715 1.9737 401.3491 401.9144 0.0884 -1.0000 -1.0000 3830722 1599871120.90 151.4915 60.0011 32.0000 1.9720 1.9742 401.3556 401.9215 0.0883 -1.0000 -1.0000 3830801 1599871121.00 151.4915 60.0011 32.0000 1.9712 1.9735 401.3870 401.9507 0.0882 -1.0000 -1.0000 3830863 1599871121.10 151.4915 60.0011 32.0000 1.9715 1.9738 401.3916 401.9565 0.0883 -1.0000 -1.0000 3831691 1599871121.20 151.4915 60.0011 32.0000 1.9716 1.9739 401.3546 401.9197 0.0883 -1.0000 -1.0000 3831769 1599871121.30 151.4915 60.0011 32.0000 1.9718 1.9741 401.4394 402.0041 0.0882 -1.0000 -1.0000 3831832 1599871121.40 151.4414 60.0011 32.0000 1.9717 1.9740 401.4713 402.0357 0.0882 -1.0000 -1.0000 3831894 1599871121.50 151.4393 60.0011 32.0000 1.9718 1.9741 401.4752 402.0401 0.0883 -1.0000 -1.0000 3831972 1599871121.60 151.4393 60.0011 32.0000 1.9711 1.9734 401.4548 402.0204 0.0883 -1.0000 -1.0000 3832019 1599871121.70 151.4393 60.0011 32.0000 1.9709 1.9732 401.3914 401.9570 0.0884 -1.0000 -1.0000 3832097 1599871121.80 151.4393 60.0011 32.0000 1.9710 1.9733 401.4947 402.0596 0.0883 -1.0000 -1.0000 3832175 1599871121.90 151.4393 60.0011 32.0000 1.9713 1.9736 401.5911 402.1566 0.0883 -1.0000 -1.0000 3832238 1599871122.00 151.5069 60.0011 32.0000 1.9715 1.9738 401.6474 402.2114 0.0882 -1.0000 -1.0000 3832316 1599871122.10 151.5069 60.0011 32.0000 1.9714 1.9737 401.6164 402.1817 0.0883 -1.0000 -1.0000 3832378 1599871122.20 151.5069 60.0011 32.0000 1.9711 1.9734 401.5378 402.1014 0.0880 -1.0000 -1.0000 3832441 1599871122.30 151.5069 60.0011 32.0000 1.9711 1.9734 401.5663 402.1312 0.0883 -1.0000 -1.0000 3832519 1599871122.40 151.5069 60.0011 32.0000 1.9715 1.9738 401.5232 402.0885 0.0883 -1.0000 -1.0000 3832566 1599871122.50 151.5099 60.0011 32.0000 1.9722 1.9745 401.4327 401.9976 0.0883 -1.0000 -1.0000 3832628 1599871122.60 151.5099 60.0011 32.0000 1.9719 1.9742 401.5124 402.0779 0.0883 -1.0000 -1.0000 3832706 1599871122.70 151.5099 60.0011 32.0000 1.9714 1.9737 401.5224 402.0869 0.0883 -1.0000 -1.0000 3832769 1599871122.80 151.5099 60.0011 32.0000 1.9709 1.9732 401.5766 402.1419 0.0883 -1.0000 -1.0000 3832831 1599871122.90 151.5099 60.0011 32.0000 1.9716 1.9739 401.5527 402.1181 0.0883 -1.0000 -1.0000 3832909 1599871123.00 151.5099 60.0011 32.0000 1.9721 1.9744 401.5896 402.1548 0.0883 -1.0000 -1.0000 3832972 1599871123.10 151.5099 60.0011 32.0000 1.9715 1.9738 401.6474 402.2131 0.0883 -1.0000 -1.0000 3833034 1599871123.20 151.5099 60.0011 32.0000 1.9711 1.9734 401.5447 402.1088 0.0882 -1.0000 -1.0000 3833284 1599871123.30 151.5099 60.0011 32.0000 1.9709 1.9732 401.5959 402.1614 0.0883 -1.0000 -1.0000 3833347 1599871123.40 151.5099 60.0011 32.0000 1.9714 1.9737 401.5613 402.1277 0.0884 -1.0000 -1.0000 3833409 1599871123.50 151.5099 60.0011 32.0000 1.9716 1.9739 401.5760 402.1407 0.0881 -1.0000 -1.0000 3833487 1599871123.60 151.5099 60.0011 32.0000 1.9709 1.9732 401.6093 402.1728 0.0881 -1.0000 -1.0000 3833534 1599871123.70 151.5030 60.0011 32.0000 1.9716 1.9739 401.4524 402.0172 0.0883 -1.0000 -1.0000 3833831 1599871123.80 151.4965 60.0011 32.0000 1.9711 1.9734 401.5390 402.1041 0.0883 -1.0000 -1.0000 3833894 1599871123.90 151.4965 60.0011 32.0000 1.9714 1.9737 401.5044 402.0694 0.0883 -1.0000 -1.0000 3833956 1599871124.00 151.4965 60.0011 32.0000 1.9717 1.9740 401.4922 402.0575 0.0883 -1.0000 -1.0000 3834034 1599871124.10 151.4965 60.0011 32.0000 1.9724 1.9747 401.4815 402.0467 0.0883 -1.0000 -1.0000 3834097 1599871124.20 151.4965 60.0011 32.0000 1.9711 1.9734 401.4970 402.0619 0.0883 -1.0000 -1.0000 3834159 1599871124.30 151.4965 60.0011 32.0000 1.9708 1.9731 401.6318 402.1978 0.0884 -1.0000 -1.0000 3834237 1599871124.40 151.4965 60.0011 32.0000 1.9717 1.9740 401.6232 402.1888 0.0883 -1.0000 -1.0000 3834300 1599871124.50 151.4965 60.0011 32.0000 1.9715 1.9738 401.5795 402.1451 0.0883 -1.0000 -1.0000 3834362 1599871124.60 151.4965 60.0011 32.0000 1.9722 1.9744 401.4460 402.0110 0.0883 -1.0000 -1.0000 3834440 1599871124.70 151.5007 60.0011 32.0000 1.9719 1.9742 401.3878 401.9530 0.0883 -1.0000 -1.0000 3834503 1599871124.80 151.4983 60.0011 32.0000 1.9710 1.9733 401.2911 401.8563 0.0883 -1.0000 -1.0000 3834565 1599871124.90 151.4972 60.0010 32.0000 1.9711 1.9734 401.3411 401.9060 0.0883 -1.0000 -1.0000 3834628 1599871125.00 151.4972 60.0010 32.0000 1.9717 1.9740 401.3478 401.9128 0.0883 -1.0000 -1.0000 3834690 1599871125.10 151.4972 60.0010 32.0000 1.9716 1.9739 401.2745 401.8393 0.0883 -1.0000 -1.0000 3834753 1599871125.20 151.4972 60.0010 32.0000 1.9714 1.9736 401.2867 401.8518 0.0884 -1.0000 -1.0000 3834893 1599871125.30 151.4972 60.0010 32.0000 1.9718 1.9741 401.2088 401.7744 0.0884 -1.0000 -1.0000 3834956 1599871125.40 151.5355 60.0010 32.0000 1.9713 1.9736 401.1482 401.7120 0.0882 -1.0000 -1.0000 3835018 1599871125.50 151.5355 60.0010 32.0000 1.9715 1.9737 401.2525 401.8174 0.0883 -1.0000 -1.0000 3835096 1599871125.60 151.5355 60.0010 32.0000 1.9723 1.9746 401.1122 401.6773 0.0884 -1.0000 -1.0000 3835159 1599871125.70 151.5355 60.0010 32.0000 1.9716 1.9739 401.1431 401.7078 0.0883 -1.0000 -1.0000 3835221 1599871125.80 151.5355 60.0010 32.0000 1.9718 1.9741 401.2146 401.7794 0.0883 -1.0000 -1.0000 3835612 1599871125.90 151.5212 60.0010 32.0000 1.9708 1.9731 401.0984 401.6629 0.0883 -1.0000 -1.0000 3835674 1599871126.00 151.4856 60.0010 32.0000 1.9713 1.9736 401.1343 401.6995 0.0884 -1.0000 -1.0000 3835737 1599871126.10 151.4856 60.0010 32.0000 1.9716 1.9738 401.1299 401.6943 0.0882 -1.0000 -1.0000 3835799 1599871126.20 151.4856 60.0010 32.0000 1.9716 1.9739 401.0425 401.6073 0.0883 -1.0000 -1.0000 3835862 1599871126.30 151.4856 60.0010 32.0000 1.9713 1.9736 401.1319 401.6967 0.0883 -1.0000 -1.0000 3836159 1599871126.40 151.4856 60.0010 32.0000 1.9718 1.9741 401.0985 401.6630 0.0883 -1.0000 -1.0000 3836221 1599871126.50 151.5070 60.0010 32.0000 1.9715 1.9738 401.1032 401.6682 0.0883 -1.0000 -1.0000 3836284 1599871126.60 151.5070 60.0010 32.0000 1.9722 1.9745 401.0522 401.6171 0.0884 -1.0000 -1.0000 3836362 1599871126.70 151.5070 60.0010 32.0000 1.9713 1.9736 401.0611 401.6264 0.0884 -1.0000 -1.0000 3836424 1599871126.80 151.5070 60.0010 32.0000 1.9718 1.9741 401.0586 401.6236 0.0883 -1.0000 -1.0000 3837205 1599871126.90 151.5070 60.0010 32.0000 1.9716 1.9739 401.0712 401.6358 0.0883 -1.0000 -1.0000 3837283 1599871127.00 151.4728 60.0010 32.0000 1.9721 1.9744 401.0360 401.5998 0.0882 -1.0000 -1.0000 3837346 1599871127.10 151.4691 60.0010 32.0000 1.9715 1.9738 401.1008 401.6653 0.0883 -1.0000 -1.0000 3837408 1599871127.20 151.4691 60.0010 32.0000 1.9717 1.9740 401.0872 401.6528 0.0885 -1.0000 -1.0000 3837487 1599871127.30 151.4691 60.0010 32.0000 1.9714 1.9737 401.0721 401.6361 0.0882 -1.0000 -1.0000 3837549 1599871127.40 151.4691 60.0010 32.0000 1.9707 1.9730 401.0313 401.5955 0.0883 -1.0000 -1.0000 3837611 1599871127.50 151.4691 60.0010 32.0000 1.9711 1.9734 401.1176 401.6829 0.0884 -1.0000 -1.0000 3837674 1599871127.60 151.4706 60.0010 32.0000 1.9714 1.9737 401.1646 401.7292 0.0882 -1.0000 -1.0000 3837752 1599871127.70 151.4706 60.0010 32.0000 1.9714 1.9737 401.1931 401.7574 0.0882 -1.0000 -1.0000 3837814 1599871127.80 151.4706 60.0010 32.0000 1.9711 1.9734 401.0641 401.6294 0.0884 -1.0000 -1.0000 3837877 1599871127.90 151.4706 60.0010 32.0000 1.9715 1.9738 401.2769 401.8408 0.0882 -1.0000 -1.0000 3837939 1599871128.00 151.4706 60.0010 32.0000 1.9719 1.9742 401.3363 401.9010 0.0883 -1.0000 -1.0000 3838018 1599871128.10 151.4696 60.0010 32.0000 1.9713 1.9736 401.4597 402.0242 0.0882 -1.0000 -1.0000 3838080 1599871128.20 151.4696 60.0010 32.0000 1.9720 1.9743 401.4365 402.0027 0.0885 -1.0000 -1.0000 3838143 1599871128.30 151.4696 60.0010 32.0000 1.9716 1.9739 401.5278 402.0938 0.0884 -1.0000 -1.0000 3838533 1599871128.40 151.4696 60.0010 32.0000 1.9710 1.9733 401.4826 402.0483 0.0884 -1.0000 -1.0000 3838596 1599871128.50 151.4696 60.0010 32.0000 1.9716 1.9739 401.5257 402.0924 0.0885 -1.0000 -1.0000 3838658 1599871128.60 151.4713 60.0010 32.0000 1.9715 1.9738 401.4856 402.0510 0.0883 -1.0000 -1.0000 3838736 1599871128.70 151.5157 60.0010 32.0000 1.9713 1.9736 401.5209 402.0867 0.0884 -1.0000 -1.0000 3838799 1599871128.80 151.5157 60.0010 32.0000 1.9718 1.9740 401.3420 401.9078 0.0884 -1.0000 -1.0000 3838861 1599871128.90 151.5157 60.0010 32.0000 1.9715 1.9738 401.3663 401.9315 0.0883 -1.0000 -1.0000 3838939 1599871129.00 151.5157 60.0010 32.0000 1.9720 1.9743 401.2421 401.8071 0.0883 -1.0000 -1.0000 3839002 1599871129.10 151.5157 60.0010 32.0000 1.9719 1.9741 401.2843 401.8494 0.0884 -1.0000 -1.0000 3839064 1599871129.20 151.5157 60.0010 32.0000 1.9715 1.9738 401.2374 401.8023 0.0883 -1.0000 -1.0000 3839142 1599871129.30 151.4961 60.0010 32.0000 1.9716 1.9739 401.3125 401.8779 0.0884 -1.0000 -1.0000 3839205 1599871129.40 151.4838 60.0010 32.0000 1.9709 1.9731 401.1310 401.6963 0.0884 -1.0000 -1.0000 3839377 1599871129.50 151.4838 60.0010 32.0000 1.9715 1.9738 401.1591 401.7239 0.0883 -1.0000 -1.0000 3839455 1599871129.60 151.4838 60.0010 32.0000 1.9720 1.9743 401.1080 401.6732 0.0883 -1.0000 -1.0000 3839658 1599871129.70 151.4838 60.0010 32.0000 1.9717 1.9739 401.1780 401.7430 0.0884 -1.0000 -1.0000 3839736 1599871129.80 151.4838 60.0010 32.0000 1.9716 1.9739 401.0997 401.6642 0.0883 -1.0000 -1.0000 3839798 1599871129.90 151.4597 60.0006 32.0000 1.9711 1.9734 401.1708 401.7365 0.0884 -1.0000 -1.0000 3839861 1599871130.00 151.4597 60.0006 32.0000 1.9717 1.9740 401.0993 401.6634 0.0882 -1.0000 -1.0000 3839923 1599871130.10 151.4597 60.0006 32.0000 1.9715 1.9737 401.1722 401.7370 0.0883 -1.0000 -1.0000 3839986 1599871130.20 151.4597 60.0006 32.0000 1.9719 1.9741 401.0736 401.6373 0.0882 -1.0000 -1.0000 3840048 1599871130.30 151.4597 60.0006 32.0000 1.9712 1.9735 401.1498 401.7148 0.0884 -1.0000 -1.0000 3840126 1599871130.40 151.4597 60.0006 32.0000 1.9713 1.9736 401.0881 401.6530 0.0883 -1.0000 -1.0000 3840189 1599871130.50 151.4597 60.0006 32.0000 1.9714 1.9737 401.1324 401.6971 0.0883 -1.0000 -1.0000 3840251 1599871130.60 151.4649 60.0006 32.0000 1.9721 1.9744 401.1881 401.7530 0.0883 -1.0000 -1.0000 3840330 1599871130.70 151.4908 60.0006 32.0000 1.9715 1.9737 401.1787 401.7442 0.0884 -1.0000 -1.0000 3840392 1599871130.80 151.4908 60.0006 32.0000 1.9710 1.9732 401.2212 401.7861 0.0883 -1.0000 -1.0000 3840455 1599871130.90 151.4908 60.0006 32.0000 1.9712 1.9735 401.1661 401.7307 0.0883 -1.0000 -1.0000 3840798 1599871131.00 151.4908 60.0006 32.0000 1.9714 1.9737 401.1736 401.7382 0.0883 -1.0000 -1.0000 3840861 1599871131.10 151.4908 60.0006 32.0000 1.9711 1.9734 401.1762 401.7415 0.0884 -1.0000 -1.0000 3840923 1599871131.20 151.4910 60.0006 32.0000 1.9723 1.9745 401.1523 401.7185 0.0885 -1.0000 -1.0000 3841001 1599871131.30 151.4914 60.0006 32.0000 1.9714 1.9737 401.0092 401.5733 0.0882 -1.0000 -1.0000 3841064 1599871131.40 151.4914 60.0006 32.0000 1.9709 1.9732 401.1436 401.7084 0.0883 -1.0000 -1.0000 3841126 1599871131.50 151.4914 60.0006 32.0000 1.9715 1.9738 401.0239 401.5882 0.0883 -1.0000 -1.0000 3841204 1599871131.60 151.4914 60.0006 32.0000 1.9720 1.9742 401.0188 401.5839 0.0884 -1.0000 -1.0000 3841267 1599871131.70 151.4914 60.0006 32.0000 1.9719 1.9742 401.0531 401.6173 0.0883 -1.0000 -1.0000 3841329 1599871131.80 151.5688 60.0006 32.0000 1.9713 1.9736 401.0841 401.6482 0.0882 -1.0000 -1.0000 3841392 1599871131.90 151.5688 60.0006 32.0000 1.9718 1.9740 401.0248 401.5892 0.0883 -1.0000 -1.0000 3842532 1599871132.00 151.5688 60.0006 32.0000 1.9720 1.9743 401.0111 401.5751 0.0882 -1.0000 -1.0000 3842610 1599871132.10 151.5688 60.0006 32.0000 1.9719 1.9741 401.0415 401.6057 0.0883 -1.0000 -1.0000 3842673 1599871132.20 151.5688 60.0006 32.0000 1.9720 1.9742 401.0617 401.6260 0.0883 -1.0000 -1.0000 3842735 1599871132.30 151.5322 60.0006 32.0000 1.9720 1.9743 401.0425 401.6078 0.0885 -1.0000 -1.0000 3842798 1599871132.40 151.5308 60.0006 32.0000 1.9711 1.9734 400.9812 401.5462 0.0883 -1.0000 -1.0000 3842860 1599871132.50 151.5308 60.0006 32.0000 1.9714 1.9737 401.1093 401.6733 0.0882 -1.0000 -1.0000 3842923 1599871132.60 151.5308 60.0006 32.0000 1.9713 1.9736 401.0665 401.6302 0.0882 -1.0000 -1.0000 3843001 1599871132.70 151.5308 60.0006 32.0000 1.9722 1.9745 401.0174 401.5812 0.0882 -1.0000 -1.0000 3843063 1599871132.80 151.5313 60.0006 32.0000 1.9718 1.9741 401.2586 401.8231 0.0882 -1.0000 -1.0000 3843126 1599871132.90 151.5324 60.0006 32.0000 1.9718 1.9741 401.2981 401.8629 0.0884 -1.0000 -1.0000 3843204 1599871133.00 151.5324 60.0006 32.0000 1.9721 1.9744 401.3590 401.9231 0.0882 -1.0000 -1.0000 3843798 1599871133.10 151.5324 60.0006 32.0000 1.9723 1.9746 401.4095 401.9745 0.0883 -1.0000 -1.0000 3843860 1599871133.20 151.5324 60.0006 32.0000 1.9714 1.9737 401.4199 401.9854 0.0884 -1.0000 -1.0000 3843938 1599871133.30 151.5324 60.0006 32.0000 1.9717 1.9740 401.4500 402.0141 0.0882 -1.0000 -1.0000 3844001 1599871133.40 151.4931 60.0006 32.0000 1.9717 1.9740 401.5724 402.1379 0.0883 -1.0000 -1.0000 3844063 1599871133.50 151.4931 60.0006 32.0000 1.9710 1.9733 401.6180 402.1838 0.0884 -1.0000 -1.0000 3844141 1599871133.60 151.4931 60.0006 32.0000 1.9714 1.9736 401.6483 402.2135 0.0882 -1.0000 -1.0000 3844204 1599871133.70 151.4931 60.0006 32.0000 1.9719 1.9742 401.8219 402.3865 0.0881 -1.0000 -1.0000 3844266 1599871133.80 151.4931 60.0006 32.0000 1.9717 1.9740 401.9845 402.5496 0.0882 -1.0000 -1.0000 3844344 1599871133.90 151.4931 60.0006 32.0000 1.9716 1.9739 402.1734 402.7401 0.0883 -1.0000 -1.0000 3844407 1599871134.00 151.4931 60.0006 32.0000 1.9709 1.9731 402.1437 402.7088 0.0882 -1.0000 -1.0000 3844469 1599871134.10 151.4931 60.0006 32.0000 1.9715 1.9738 402.1812 402.7473 0.0883 -1.0000 -1.0000 3844532 1599871134.20 151.4931 60.0006 32.0000 1.9716 1.9739 402.1830 402.7496 0.0884 -1.0000 -1.0000 3844594 1599871134.30 151.4931 60.0006 32.0000 1.9719 1.9742 402.1897 402.7555 0.0882 -1.0000 -1.0000 3844672 1599871134.40 151.4934 60.0006 32.0000 1.9717 1.9740 402.2372 402.8026 0.0882 -1.0000 -1.0000 3844735 1599871134.50 151.5065 60.0003 32.0000 1.9709 1.9732 402.5256 403.0924 0.0884 -1.0000 -1.0000 3844813 1599871134.60 151.5065 60.0003 32.0000 1.9716 1.9739 403.6344 404.2029 0.0883 -1.0000 -1.0000 3844891 1599871134.70 151.5065 60.0003 32.0000 1.9719 1.9742 405.2307 405.8010 0.0883 -1.0000 -1.0000 3844954 1599871134.80 151.5065 60.0003 32.0000 1.9717 1.9739 405.6656 406.2370 0.0884 -1.0000 -1.0000 3845016 1599871134.90 151.5065 60.0003 32.0000 1.9718 1.9740 405.7817 406.3516 0.0880 -1.0000 -1.0000 3845078 1599871135.00 151.5065 60.0003 32.0000 1.9714 1.9737 406.6681 407.2412 0.0884 -1.0000 -1.0000 3845141 1599871135.10 151.5065 60.0003 32.0000 1.9715 1.9738 408.7652 409.3412 0.0884 -1.0000 -1.0000 3845203 1599871135.20 151.5065 60.0003 32.0000 1.9715 1.9737 412.4761 413.0568 0.0883 -1.0000 -1.0000 3845282 1599871135.30 151.5065 60.0003 32.0000 1.9718 1.9740 416.1753 416.7611 0.0883 -1.0000 -1.0000 3845344 1599871135.40 151.5065 60.0003 32.0000 1.9718 1.9741 419.7043 420.2948 0.0883 -1.0000 -1.0000 3845406 1599871135.50 151.5065 60.0003 32.0000 1.9713 1.9736 422.5687 423.1629 0.0882 -1.0000 -1.0000 3845906 1599871135.60 151.5065 60.0003 32.0000 1.9714 1.9737 422.8256 423.4204 0.0883 -1.0000 -1.0000 3845969 1599871135.70 151.5855 60.0003 32.0000 1.9720 1.9743 421.5831 422.1765 0.0883 -1.0000 -1.0000 3846047 1599871135.80 151.5855 60.0003 32.0000 1.9722 1.9745 420.2467 420.8381 0.0883 -1.0000 -1.0000 3846109 1599871135.90 151.5855 60.0003 32.0000 1.9724 1.9747 419.3950 419.9857 0.0883 -1.0000 -1.0000 3846172 1599871136.00 151.5855 60.0003 32.0000 1.9718 1.9741 418.2944 418.8829 0.0882 -1.0000 -1.0000 3846250 1599871136.10 151.5855 60.0003 32.0000 1.9714 1.9737 416.1054 416.6907 0.0883 -1.0000 -1.0000 3846313 1599871136.20 151.5855 60.0003 32.0000 1.9718 1.9741 413.6983 414.2807 0.0883 -1.0000 -1.0000 3846375 1599871136.30 151.5855 60.0003 32.0000 1.9716 1.9739 411.7622 412.3416 0.0883 -1.0000 -1.0000 3846453 1599871136.40 151.5855 60.0003 32.0000 1.9717 1.9739 410.3063 410.8839 0.0883 -1.0000 -1.0000 3846516 1599871136.50 151.5855 60.0003 32.0000 1.9721 1.9744 409.1340 409.7098 0.0882 -1.0000 -1.0000 3846578 1599871136.60 151.5244 60.0003 32.0000 1.9718 1.9740 408.3092 408.8839 0.0883 -1.0000 -1.0000 3846766 1599871136.70 151.5244 60.0003 32.0000 1.9721 1.9744 407.6564 408.2300 0.0882 -1.0000 -1.0000 3846828 1599871136.80 151.5244 60.0003 32.0000 1.9712 1.9735 406.9999 407.5727 0.0883 -1.0000 -1.0000 3846891 1599871136.90 151.5244 60.0003 32.0000 1.9715 1.9738 406.4300 407.0021 0.0883 -1.0000 -1.0000 3846953 1599871137.00 151.5244 60.0003 32.0000 1.9719 1.9741 406.0075 406.5797 0.0884 -1.0000 -1.0000 3847015 1599871137.10 151.5244 60.0003 32.0000 1.9716 1.9739 405.9287 406.5010 0.0884 -1.0000 -1.0000 3847094 1599871137.20 151.4945 60.0003 32.0000 1.9718 1.9741 405.9678 406.5388 0.0882 -1.0000 -1.0000 3847156 1599871137.30 151.4945 60.0003 32.0000 1.9717 1.9740 405.3291 405.8998 0.0884 -1.0000 -1.0000 3847219 1599871137.40 151.4945 60.0003 32.0000 1.9715 1.9738 404.6945 405.2649 0.0884 -1.0000 -1.0000 3847281 1599871137.50 151.4945 60.0003 32.0000 1.9715 1.9738 404.4409 405.0102 0.0883 -1.0000 -1.0000 3847359 1599871137.60 151.4945 60.0003 32.0000 1.9713 1.9736 404.3323 404.9022 0.0884 -1.0000 -1.0000 3847422 1599871137.70 151.5080 60.0003 32.0000 1.9713 1.9736 404.0158 404.5854 0.0884 -1.0000 -1.0000 3847500 1599871137.80 151.5277 60.0003 32.0000 1.9717 1.9740 403.7430 404.3117 0.0883 -1.0000 -1.0000 3847562 1599871137.90 151.5277 60.0003 32.0000 1.9715 1.9738 403.7368 404.3051 0.0883 -1.0000 -1.0000 3847625 1599871138.00 151.5277 60.0003 32.0000 1.9715 1.9738 403.5918 404.1597 0.0882 -1.0000 -1.0000 3847703 1599871138.10 151.5277 60.0003 32.0000 1.9719 1.9742 403.4698 404.0365 0.0882 -1.0000 -1.0000 3847890 1599871138.20 151.5277 60.0003 32.0000 1.9711 1.9734 403.5749 404.1431 0.0883 -1.0000 -1.0000 3847953 1599871138.30 151.4532 60.0003 32.0000 1.9717 1.9740 403.5106 404.0784 0.0883 -1.0000 -1.0000 3848015 1599871138.40 151.4532 60.0003 32.0000 1.9712 1.9735 403.4681 404.0366 0.0884 -1.0000 -1.0000 3848078 1599871138.50 151.4532 60.0003 32.0000 1.9710 1.9733 403.3157 403.8827 0.0881 -1.0000 -1.0000 3848140 1599871138.60 151.4532 60.0003 32.0000 1.9709 1.9732 403.0711 403.6388 0.0883 -1.0000 -1.0000 3848953 1599871138.70 151.4532 60.0003 32.0000 1.9712 1.9735 402.8063 403.3735 0.0883 -1.0000 -1.0000 3849015 1599871138.80 151.4532 60.0003 32.0000 1.9716 1.9739 402.6816 403.2488 0.0884 -1.0000 -1.0000 3849078 1599871138.90 151.4532 60.0003 32.0000 1.9715 1.9738 402.5592 403.1263 0.0884 -1.0000 -1.0000 3849140 1599871139.00 151.4532 60.0003 32.0000 1.9716 1.9738 402.3787 402.9456 0.0883 -1.0000 -1.0000 3849202 1599871139.10 151.4532 60.0003 32.0000 1.9708 1.9731 402.3219 402.8885 0.0884 -1.0000 -1.0000 3849281 1599871139.20 151.4532 60.0003 32.0000 1.9711 1.9734 402.4761 403.0427 0.0883 -1.0000 -1.0000 3849343 1599871139.30 151.4532 60.0003 32.0000 1.9713 1.9736 402.4967 403.0630 0.0883 -1.0000 -1.0000 3849406 1599871139.40 151.4624 60.0003 32.0000 1.9711 1.9733 402.5154 403.0814 0.0882 -1.0000 -1.0000 3849468 1599871139.50 151.4624 60.0003 32.0000 1.9716 1.9738 402.6020 403.1689 0.0884 -1.0000 -1.0000 3849546 1599871139.60 151.4624 60.0003 32.0000 1.9708 1.9731 402.5736 403.1407 0.0884 -1.0000 -1.0000 3849609 1599871139.70 151.4624 60.0003 32.0000 1.9716 1.9739 402.6082 403.1748 0.0883 -1.0000 -1.0000 3850202 1599871139.80 151.4624 60.0003 32.0000 1.9718 1.9741 402.6624 403.2298 0.0883 -1.0000 -1.0000 3850265 1599871139.90 151.5159 59.9998 32.0000 1.9717 1.9740 402.7568 403.3233 0.0883 -1.0000 -1.0000 3850343 1599871140.00 151.5159 59.9998 32.0000 1.9715 1.9738 402.8152 403.3831 0.0884 -1.0000 -1.0000 3850405 1599871140.10 151.5159 59.9998 32.0000 1.9706 1.9729 403.0333 403.6009 0.0883 -1.0000 -1.0000 3850483 1599871140.20 151.5159 59.9998 32.0000 1.9713 1.9735 403.3174 403.8851 0.0883 -1.0000 -1.0000 3850530 1599871140.30 151.5159 59.9998 32.0000 1.9716 1.9739 403.4840 404.0517 0.0882 -1.0000 -1.0000 3850608 1599871140.40 151.5159 59.9998 32.0000 1.9715 1.9738 403.4969 404.0641 0.0882 -1.0000 -1.0000 3850671 1599871140.50 151.4820 59.9998 32.0000 1.9712 1.9735 403.4507 404.0188 0.0883 -1.0000 -1.0000 3850733 1599871140.60 151.4820 59.9998 32.0000 1.9709 1.9732 403.4321 404.0000 0.0882 -1.0000 -1.0000 3850811 1599871140.70 151.4820 59.9998 32.0000 1.9715 1.9737 403.6231 404.1914 0.0883 -1.0000 -1.0000 3851140 1599871140.80 151.4820 59.9998 32.0000 1.9716 1.9739 403.7203 404.2879 0.0882 -1.0000 -1.0000 3851202 1599871140.90 151.4820 59.9998 32.0000 1.9718 1.9741 404.1064 404.6754 0.0883 -1.0000 -1.0000 3851280 1599871141.00 151.4820 59.9998 32.0000 1.9710 1.9733 404.3789 404.9488 0.0884 -1.0000 -1.0000 3851343 1599871141.10 151.4926 59.9998 32.0000 1.9708 1.9731 404.4547 405.0244 0.0884 -1.0000 -1.0000 3851405 1599871141.20 151.5559 59.9998 32.0000 1.9721 1.9744 404.4642 405.0346 0.0884 -1.0000 -1.0000 3851483 1599871141.30 151.5559 59.9998 32.0000 1.9719 1.9742 404.2592 404.8284 0.0883 -1.0000 -1.0000 3851546 1599871141.40 151.5559 59.9998 32.0000 1.9709 1.9732 404.2271 404.7965 0.0884 -1.0000 -1.0000 3851608 1599871141.50 151.5559 59.9998 32.0000 1.9711 1.9734 404.3040 404.8745 0.0886 -1.0000 -1.0000 3851686 1599871141.60 151.5559 59.9998 32.0000 1.9720 1.9743 404.3192 404.8887 0.0883 -1.0000 -1.0000 3851749 1599871141.70 151.5559 59.9998 32.0000 1.9718 1.9740 404.5321 405.1012 0.0882 -1.0000 -1.0000 3851827 1599871141.80 151.5559 59.9998 32.0000 1.9715 1.9738 404.5478 405.1167 0.0883 -1.0000 -1.0000 3851889 1599871141.90 151.5559 59.9998 32.0000 1.9720 1.9743 404.6280 405.1984 0.0884 -1.0000 -1.0000 3851952 1599871142.00 151.5559 59.9998 32.0000 1.9725 1.9748 404.5304 405.0999 0.0883 -1.0000 -1.0000 3852014 1599871142.10 151.5559 59.9998 32.0000 1.9715 1.9738 404.5341 405.1034 0.0883 -1.0000 -1.0000 3852077 1599871142.20 151.5563 59.9998 32.0000 1.9714 1.9737 404.4061 404.9753 0.0883 -1.0000 -1.0000 3852311 1599871142.30 151.5564 59.9998 32.0000 1.9717 1.9740 404.2584 404.8275 0.0883 -1.0000 -1.0000 3852389 1599871142.40 151.5564 59.9998 32.0000 1.9720 1.9743 404.0626 404.6312 0.0882 -1.0000 -1.0000 3852452 1599871142.50 151.5564 59.9998 32.0000 1.9721 1.9744 403.8862 404.4550 0.0883 -1.0000 -1.0000 3852514 1599871142.60 151.5564 59.9998 32.0000 1.9717 1.9739 403.8948 404.4634 0.0883 -1.0000 -1.0000 3852577 1599871142.70 151.5564 59.9998 32.0000 1.9715 1.9738 403.6489 404.2166 0.0882 -1.0000 -1.0000 3852639 1599871142.80 151.5564 59.9998 32.0000 1.9718 1.9741 403.4376 404.0044 0.0881 -1.0000 -1.0000 3852702 1599871142.90 151.5564 59.9998 32.0000 1.9715 1.9737 403.1701 403.7378 0.0884 -1.0000 -1.0000 3852780 1599871143.00 151.5564 59.9998 32.0000 1.9718 1.9741 402.8174 403.3850 0.0884 -1.0000 -1.0000 3852842 1599871143.10 151.5564 59.9998 32.0000 1.9714 1.9737 402.6293 403.1959 0.0882 -1.0000 -1.0000 3852905 1599871143.20 151.5564 59.9998 32.0000 1.9705 1.9728 402.6927 403.2586 0.0882 -1.0000 -1.0000 3853498 1599871143.30 151.4850 59.9998 32.0000 1.9714 1.9737 403.1382 403.7042 0.0881 -1.0000 -1.0000 3853561 1599871143.40 151.4850 59.9998 32.0000 1.9718 1.9741 403.6402 404.2075 0.0882 -1.0000 -1.0000 3853623 1599871143.50 151.4850 59.9998 32.0000 1.9717 1.9740 404.1620 404.7298 0.0880 -1.0000 -1.0000 3853701 1599871143.60 151.4850 59.9998 32.0000 1.9714 1.9737 404.4295 404.9991 0.0883 -1.0000 -1.0000 3853764 1599871143.70 151.4850 59.9998 32.0000 1.9710 1.9733 404.5877 405.1568 0.0883 -1.0000 -1.0000 3853842 1599871143.80 151.4850 59.9998 32.0000 1.9712 1.9735 404.7951 405.3655 0.0885 -1.0000 -1.0000 3853904 1599871143.90 151.4606 59.9998 32.0000 1.9719 1.9742 404.8963 405.4670 0.0884 -1.0000 -1.0000 3853967 1599871144.00 151.4606 59.9998 32.0000 1.9722 1.9744 405.3137 405.8845 0.0883 -1.0000 -1.0000 3854030 1599871144.10 151.4606 59.9998 32.0000 1.9716 1.9739 405.3985 405.9697 0.0884 -1.0000 -1.0000 3854092 1599871144.20 151.4606 59.9998 32.0000 1.9715 1.9738 405.1572 405.7279 0.0883 -1.0000 -1.0000 3854154 1599871144.30 151.4606 59.9998 32.0000 1.9708 1.9731 404.9393 405.5088 0.0883 -1.0000 -1.0000 3854358 1599871144.40 151.4782 59.9997 32.0000 1.9717 1.9740 404.6895 405.2592 0.0883 -1.0000 -1.0000 3854420 1599871144.50 151.5120 59.9994 32.0000 1.9717 1.9740 404.4890 405.0582 0.0883 -1.0000 -1.0000 3854483 1599871144.60 151.5120 59.9994 32.0000 1.9725 1.9748 404.3695 404.9386 0.0883 -1.0000 -1.0000 3854561 1599871144.70 151.5120 59.9994 32.0000 1.9716 1.9739 404.2450 404.8148 0.0884 -1.0000 -1.0000 3854623 1599871144.80 151.5120 59.9994 32.0000 1.9714 1.9736 404.0735 404.6421 0.0882 -1.0000 -1.0000 3854842 1599871144.90 151.5120 59.9994 32.0000 1.9725 1.9747 403.7565 404.3250 0.0885 -1.0000 -1.0000 3854920 1599871145.00 151.5120 59.9994 32.0000 1.9718 1.9740 403.4130 403.9803 0.0881 -1.0000 -1.0000 3854982 1599871145.10 151.4995 59.9994 32.0000 1.9716 1.9739 403.2272 403.7951 0.0883 -1.0000 -1.0000 3855045 1599871145.20 151.4995 59.9994 32.0000 1.9718 1.9740 403.0440 403.6114 0.0883 -1.0000 -1.0000 3855107 1599871145.30 151.4995 59.9994 32.0000 1.9720 1.9742 402.7777 403.3435 0.0881 -1.0000 -1.0000 3855357 1599871145.40 151.4995 59.9994 32.0000 1.9715 1.9738 402.4538 403.0196 0.0882 -1.0000 -1.0000 3855420 1599871145.50 151.4995 59.9994 32.0000 1.9718 1.9741 402.3340 402.9002 0.0883 -1.0000 -1.0000 3855498 1599871145.60 151.4995 59.9994 32.0000 1.9712 1.9735 402.2216 402.7871 0.0882 -1.0000 -1.0000 3855576 1599871145.70 151.5166 59.9994 32.0000 1.9714 1.9737 402.1807 402.7458 0.0882 -1.0000 -1.0000 3855639 1599871145.80 151.5302 59.9994 32.0000 1.9710 1.9733 402.2248 402.7911 0.0883 -1.0000 -1.0000 3855701 1599871145.90 151.5302 59.9994 32.0000 1.9716 1.9739 402.1936 402.7612 0.0884 -1.0000 -1.0000 3855763 1599871146.00 151.5302 59.9994 32.0000 1.9715 1.9738 402.1668 402.7323 0.0882 -1.0000 -1.0000 3855842 1599871146.10 151.5302 59.9994 32.0000 1.9717 1.9740 402.0043 402.5699 0.0883 -1.0000 -1.0000 3855904 1599871146.20 151.5302 59.9994 32.0000 1.9710 1.9733 401.9647 402.5288 0.0881 -1.0000 -1.0000 3855966 1599871146.30 151.5403 59.9994 32.0000 1.9724 1.9747 401.7600 402.3255 0.0883 -1.0000 -1.0000 3856060 1599871146.40 151.5475 59.9994 32.0000 1.9716 1.9739 401.6917 402.2574 0.0883 -1.0000 -1.0000 3856123 1599871146.50 151.5475 59.9994 32.0000 1.9720 1.9743 401.7414 402.3053 0.0882 -1.0000 -1.0000 3856185 1599871146.60 151.5475 59.9994 32.0000 1.9718 1.9741 401.7160 402.2812 0.0882 -1.0000 -1.0000 3856263 1599871146.70 151.5475 59.9994 32.0000 1.9716 1.9739 401.6816 402.2486 0.0885 -1.0000 -1.0000 3856326 1599871146.80 151.5475 59.9994 32.0000 1.9715 1.9737 401.7228 402.2881 0.0883 -1.0000 -1.0000 3856388 1599871146.90 151.5180 59.9994 32.0000 1.9713 1.9736 401.5333 402.0982 0.0882 -1.0000 -1.0000 3856576 1599871147.00 151.5180 59.9994 32.0000 1.9717 1.9740 401.5610 402.1265 0.0883 -1.0000 -1.0000 3856638 1599871147.10 151.5180 59.9994 32.0000 1.9723 1.9746 401.4434 402.0083 0.0883 -1.0000 -1.0000 3856701 1599871147.20 151.5180 59.9994 32.0000 1.9714 1.9737 401.4322 401.9977 0.0884 -1.0000 -1.0000 3856763 1599871147.30 151.5180 59.9994 32.0000 1.9712 1.9735 401.6122 402.1769 0.0882 -1.0000 -1.0000 3856826 1599871147.40 151.5180 59.9994 32.0000 1.9704 1.9727 401.7324 402.2974 0.0882 -1.0000 -1.0000 3857419 1599871147.50 151.5180 59.9994 32.0000 1.9717 1.9740 401.7503 402.3153 0.0882 -1.0000 -1.0000 3857497 1599871147.60 151.5180 59.9994 32.0000 1.9714 1.9737 401.6399 402.2064 0.0885 -1.0000 -1.0000 3857560 1599871147.70 151.5180 59.9994 32.0000 1.9715 1.9737 401.5557 402.1214 0.0883 -1.0000 -1.0000 3857638 1599871147.80 151.5180 59.9994 32.0000 1.9707 1.9730 401.5175 402.0825 0.0883 -1.0000 -1.0000 3857701 1599871147.90 151.5180 59.9994 32.0000 1.9710 1.9733 401.4274 401.9929 0.0884 -1.0000 -1.0000 3857763 1599871148.00 151.4772 59.9994 32.0000 1.9717 1.9740 401.4531 402.0180 0.0882 -1.0000 -1.0000 3857825 1599871148.10 151.4642 59.9994 32.0000 1.9713 1.9736 401.4753 402.0406 0.0883 -1.0000 -1.0000 3857904 1599871148.20 151.4692 59.9994 32.0000 1.9718 1.9741 401.3397 401.9041 0.0882 -1.0000 -1.0000 3857950 1599871148.30 151.5065 59.9994 32.0000 1.9716 1.9739 401.3179 401.8829 0.0883 -1.0000 -1.0000 3858029 1599871148.40 151.5065 59.9994 32.0000 1.9719 1.9742 401.2872 401.8508 0.0882 -1.0000 -1.0000 3858091 1599871148.50 151.5065 59.9994 32.0000 1.9712 1.9735 401.2487 401.8139 0.0883 -1.0000 -1.0000 3858154 1599871148.60 151.4768 59.9994 32.0000 1.9712 1.9735 401.2387 401.8026 0.0882 -1.0000 -1.0000 3858232 1599871148.70 151.4768 59.9994 32.0000 1.9713 1.9735 401.2041 401.7677 0.0881 -1.0000 -1.0000 3858294 1599871148.80 151.4768 59.9994 32.0000 1.9708 1.9730 401.0986 401.6627 0.0883 -1.0000 -1.0000 3858357 1599871148.90 151.4768 59.9994 32.0000 1.9714 1.9737 401.1737 401.7390 0.0883 -1.0000 -1.0000 3858435 1599871149.00 151.4768 59.9994 32.0000 1.9717 1.9740 401.1415 401.7054 0.0882 -1.0000 -1.0000 3858497 1599871149.10 151.4768 59.9994 32.0000 1.9714 1.9737 401.1569 401.7214 0.0883 -1.0000 -1.0000 3858560 1599871149.20 151.4768 59.9994 32.0000 1.9716 1.9739 401.1394 401.7038 0.0883 -1.0000 -1.0000 3858638 1599871149.30 151.4768 59.9994 32.0000 1.9712 1.9734 401.1168 401.6814 0.0882 -1.0000 -1.0000 3858700 1599871149.40 151.4768 59.9994 32.0000 1.9713 1.9736 401.0993 401.6636 0.0883 -1.0000 -1.0000 3858888 1599871149.50 151.4768 59.9994 32.0000 1.9714 1.9737 401.1407 401.7043 0.0882 -1.0000 -1.0000 3858966 1599871149.60 151.4768 59.9994 32.0000 1.9723 1.9746 401.1486 401.7136 0.0884 -1.0000 -1.0000 3859028 1599871149.70 151.4768 59.9994 32.0000 1.9720 1.9743 401.1552 401.7194 0.0881 -1.0000 -1.0000 3859091 1599871149.80 151.4768 59.9994 32.0000 1.9715 1.9737 401.1266 401.6906 0.0882 -1.0000 -1.0000 3859153 1599871149.90 151.4768 59.9994 32.0000 1.9717 1.9740 401.1248 401.6884 0.0881 -1.0000 -1.0000 3859888 1599871150.00 151.4768 59.9994 32.0000 1.9716 1.9739 401.0998 401.6631 0.0881 -1.0000 -1.0000 3859966 1599871150.10 151.4768 59.9994 32.0000 1.9716 1.9739 401.0379 401.6016 0.0882 -1.0000 -1.0000 3900028 1599871150.20 151.5068 59.9999 32.0000 1.9714 1.9736 401.0877 401.6518 0.0882 -1.0000 -1.0000 3900091 1599871150.30 151.5068 59.9999 32.0000 1.9715 1.9737 401.1536 401.7187 0.0884 -1.0000 -1.0000 3900153 1599871150.40 151.5068 59.9999 32.0000 1.9715 1.9738 401.0946 401.6588 0.0883 -1.0000 -1.0000 3900340 1599871150.50 151.5068 59.9999 32.0000 1.9717 1.9740 401.1145 401.6795 0.0884 -1.0000 -1.0000 3900403 1599871150.60 151.5068 59.9999 32.0000 1.9717 1.9739 401.1109 401.6754 0.0883 -1.0000 -1.0000 3900481 1599871150.70 151.5068 59.9999 32.0000 1.9706 1.9729 401.1220 401.6865 0.0883 -1.0000 -1.0000 3900528 1599871150.80 151.5188 59.9999 32.0000 1.9706 1.9729 401.0982 401.6635 0.0884 -1.0000 -1.0000 3900606 1599871150.90 151.5188 59.9999 32.0000 1.9713 1.9736 401.0612 401.6267 0.0884 -1.0000 -1.0000 3900903 1599871151.00 151.5141 59.9999 32.0000 1.9719 1.9742 401.0455 401.6103 0.0884 -1.0000 -1.0000 3900965 1599871151.10 151.5134 59.9999 32.0000 1.9713 1.9736 401.1073 401.6722 0.0883 -1.0000 -1.0000 3901028 1599871151.20 151.5134 59.9999 32.0000 1.9720 1.9743 401.0270 401.5908 0.0883 -1.0000 -1.0000 3901106 1599871151.30 151.5134 59.9999 32.0000 1.9712 1.9735 401.0641 401.6297 0.0884 -1.0000 -1.0000 3901168 1599871151.40 151.5008 59.9999 32.0000 1.9718 1.9741 401.0318 401.5959 0.0882 -1.0000 -1.0000 3901231 1599871151.50 151.5077 59.9999 32.0000 1.9717 1.9740 400.9758 401.5396 0.0882 -1.0000 -1.0000 3901371 1599871151.60 151.5043 59.9999 32.0000 1.9714 1.9737 401.1064 401.6709 0.0883 -1.0000 -1.0000 3901434 1599871151.70 151.5043 59.9999 32.0000 1.9723 1.9745 401.1077 401.6722 0.0883 -1.0000 -1.0000 3901512 1599871151.80 151.5043 59.9999 32.0000 1.9719 1.9742 401.0590 401.6231 0.0882 -1.0000 -1.0000 3901575 1599871151.90 151.5043 59.9999 32.0000 1.9718 1.9740 401.0780 401.6416 0.0882 -1.0000 -1.0000 3901637 1599871152.00 151.5043 59.9999 32.0000 1.9714 1.9737 401.0993 401.6632 0.0882 -1.0000 -1.0000 3901871 1599871152.10 151.5043 59.9999 32.0000 1.9714 1.9737 401.1119 401.6765 0.0884 -1.0000 -1.0000 3901934 1599871152.20 151.5043 59.9999 32.0000 1.9717 1.9740 401.0840 401.6499 0.0885 -1.0000 -1.0000 3901996 1599871152.30 151.5043 59.9999 32.0000 1.9716 1.9739 400.9945 401.5589 0.0883 -1.0000 -1.0000 3902074 1599871152.40 151.5643 59.9999 32.0000 1.9720 1.9743 401.1097 401.6745 0.0883 -1.0000 -1.0000 3902137 1599871152.50 151.5643 59.9999 32.0000 1.9714 1.9737 401.0819 401.6463 0.0883 -1.0000 -1.0000 3903027 1599871152.60 151.5643 59.9999 32.0000 1.9714 1.9737 401.0861 401.6500 0.0882 -1.0000 -1.0000 3903105 1599871152.70 151.5643 59.9999 32.0000 1.9724 1.9747 401.0046 401.5694 0.0883 -1.0000 -1.0000 3903168 1599871152.80 151.5643 59.9999 32.0000 1.9717 1.9740 401.0314 401.5947 0.0880 -1.0000 -1.0000 3903215 1599871152.90 151.5643 59.9999 32.0000 1.9708 1.9730 401.0217 401.5863 0.0884 -1.0000 -1.0000 3903293 1599871153.00 151.5643 59.9999 32.0000 1.9719 1.9742 401.0587 401.6237 0.0883 -1.0000 -1.0000 3903355 1599871153.10 151.5657 59.9999 32.0000 1.9722 1.9745 401.0493 401.6137 0.0883 -1.0000 -1.0000 3903418 1599871153.20 151.5657 59.9999 32.0000 1.9724 1.9747 401.0745 401.6384 0.0882 -1.0000 -1.0000 3903496 1599871153.30 151.5657 59.9999 32.0000 1.9716 1.9739 401.0369 401.6013 0.0883 -1.0000 -1.0000 3903559 1599871153.40 151.5657 59.9999 32.0000 1.9719 1.9742 400.9782 401.5414 0.0882 -1.0000 -1.0000 3903621 1599871153.50 151.5657 59.9999 32.0000 1.9717 1.9740 401.0223 401.5880 0.0884 -1.0000 -1.0000 3903871 1599871153.60 151.5291 59.9999 32.0000 1.9715 1.9738 400.9722 401.5366 0.0883 -1.0000 -1.0000 3903933 1599871153.70 151.4836 59.9999 32.0000 1.9713 1.9736 401.0130 401.5775 0.0883 -1.0000 -1.0000 3903996 1599871153.80 151.4836 59.9999 32.0000 1.9712 1.9735 401.0840 401.6486 0.0883 -1.0000 -1.0000 3904058 1599871153.90 151.4836 59.9999 32.0000 1.9721 1.9743 400.9925 401.5574 0.0884 -1.0000 -1.0000 3904121 1599871154.00 151.5427 59.9999 32.0000 1.9720 1.9743 401.0693 401.6340 0.0883 -1.0000 -1.0000 3904199 1599871154.10 151.5493 59.9999 32.0000 1.9718 1.9741 401.0396 401.6031 0.0882 -1.0000 -1.0000 3904261 1599871154.20 151.5493 59.9999 32.0000 1.9714 1.9737 401.0288 401.5942 0.0884 -1.0000 -1.0000 3904324 1599871154.30 151.5493 59.9999 32.0000 1.9719 1.9742 400.9511 401.5160 0.0884 -1.0000 -1.0000 3904402 1599871154.40 151.5493 59.9999 32.0000 1.9711 1.9734 401.0024 401.5665 0.0882 -1.0000 -1.0000 3904465 1599871154.50 151.5493 59.9999 32.0000 1.9714 1.9737 401.0021 401.5656 0.0882 -1.0000 -1.0000 3904605 1599871154.60 151.5493 59.9999 32.0000 1.9723 1.9745 401.0447 401.6084 0.0882 -1.0000 -1.0000 3904683 1599871154.70 151.5493 59.9999 32.0000 1.9721 1.9744 401.0161 401.5803 0.0883 -1.0000 -1.0000 3904746 1599871154.80 151.5493 59.9999 32.0000 1.9711 1.9734 400.9954 401.5602 0.0883 -1.0000 -1.0000 3904808 1599871154.90 151.5493 59.9999 32.0000 1.9708 1.9731 400.9530 401.5171 0.0883 -1.0000 -1.0000 3904871 1599871155.00 151.5493 59.9999 32.0000 1.9709 1.9732 400.9922 401.5573 0.0884 -1.0000 -1.0000 3904933 1599871155.10 151.4510 59.9997 32.0000 1.9713 1.9736 400.8987 401.4628 0.0883 -1.0000 -1.0000 3905074 1599871155.20 151.4510 59.9997 32.0000 1.9706 1.9729 401.0451 401.6090 0.0883 -1.0000 -1.0000 3905152 1599871155.30 151.4510 59.9997 32.0000 1.9710 1.9733 401.0010 401.5663 0.0884 -1.0000 -1.0000 3905214 1599871155.40 151.4510 59.9997 32.0000 1.9709 1.9732 400.9818 401.5468 0.0884 -1.0000 -1.0000 3905277 1599871155.50 151.4510 59.9997 32.0000 1.9720 1.9743 400.9353 401.4996 0.0882 -1.0000 -1.0000 3905355 1599871155.60 151.4510 59.9997 32.0000 1.9716 1.9738 401.0548 401.6190 0.0883 -1.0000 -1.0000 3905527 1599871155.70 151.4510 59.9997 32.0000 1.9714 1.9737 401.0276 401.5934 0.0885 -1.0000 -1.0000 3905605 1599871155.80 151.4510 59.9997 32.0000 1.9718 1.9740 401.0136 401.5787 0.0884 -1.0000 -1.0000 3905667 1599871155.90 151.4510 59.9997 32.0000 1.9710 1.9733 400.9600 401.5243 0.0882 -1.0000 -1.0000 3905730 1599871156.00 151.4510 59.9997 32.0000 1.9706 1.9729 401.0107 401.5747 0.0883 -1.0000 -1.0000 3905808 1599871156.10 151.4510 59.9997 32.0000 1.9712 1.9735 401.0007 401.5660 0.0884 -1.0000 -1.0000 3905870 1599871156.20 151.4091 59.9997 32.0000 1.9712 1.9734 400.9773 401.5413 0.0881 -1.0000 -1.0000 3905933 1599871156.30 151.4091 59.9997 32.0000 1.9715 1.9737 400.9751 401.5398 0.0884 -1.0000 -1.0000 3906011 1599871156.40 151.4091 59.9997 32.0000 1.9703 1.9725 401.0020 401.5665 0.0882 -1.0000 -1.0000 3906074 1599871156.50 151.4091 59.9997 32.0000 1.9707 1.9730 400.9237 401.4882 0.0883 -1.0000 -1.0000 3906136 1599871156.60 151.4091 59.9997 32.0000 1.9711 1.9734 400.8903 401.4542 0.0883 -1.0000 -1.0000 3906370 1599871156.70 151.4498 59.9997 32.0000 1.9711 1.9734 400.9855 401.5503 0.0884 -1.0000 -1.0000 3906433 1599871156.80 151.4649 59.9997 32.0000 1.9719 1.9742 400.9897 401.5542 0.0883 -1.0000 -1.0000 3906495 1599871156.90 151.4649 59.9997 32.0000 1.9705 1.9728 401.0408 401.6059 0.0884 -1.0000 -1.0000 3906558 1599871157.00 151.4649 59.9997 32.0000 1.9711 1.9734 400.9869 401.5514 0.0882 -1.0000 -1.0000 3906620 1599871157.10 151.4649 59.9997 32.0000 1.9704 1.9727 400.9545 401.5194 0.0884 -1.0000 -1.0000 3906901 1599871157.20 151.4649 59.9997 32.0000 1.9711 1.9734 401.0299 401.5954 0.0885 -1.0000 -1.0000 3906980 1599871157.30 151.4422 59.9997 32.0000 1.9708 1.9731 400.9647 401.5301 0.0884 -1.0000 -1.0000 3907042 1599871157.40 151.4422 59.9997 32.0000 1.9711 1.9734 400.9789 401.5428 0.0882 -1.0000 -1.0000 3907104 1599871157.50 151.4422 59.9997 32.0000 1.9704 1.9727 400.9439 401.5080 0.0884 -1.0000 -1.0000 3907183 1599871157.60 151.4422 59.9997 32.0000 1.9710 1.9733 400.9779 401.5428 0.0883 -1.0000 -1.0000 3907355 1599871157.70 151.4422 59.9997 32.0000 1.9709 1.9732 400.9889 401.5525 0.0883 -1.0000 -1.0000 3907433 1599871157.80 151.4752 59.9997 32.0000 1.9715 1.9738 401.0003 401.5652 0.0883 -1.0000 -1.0000 3907495 1599871157.90 151.4902 59.9997 32.0000 1.9710 1.9733 401.0799 401.6449 0.0883 -1.0000 -1.0000 3907558 1599871158.00 151.4902 59.9997 32.0000 1.9705 1.9728 401.0261 401.5901 0.0883 -1.0000 -1.0000 3907636 1599871158.10 151.4902 59.9997 32.0000 1.9710 1.9733 401.0093 401.5742 0.0883 -1.0000 -1.0000 3907870 1599871158.20 151.4902 59.9997 32.0000 1.9717 1.9740 401.0041 401.5692 0.0884 -1.0000 -1.0000 3907932 1599871158.30 151.4871 59.9997 32.0000 1.9711 1.9734 400.9716 401.5366 0.0884 -1.0000 -1.0000 3908011 1599871158.40 151.4352 59.9997 32.0000 1.9707 1.9730 400.9823 401.5476 0.0884 -1.0000 -1.0000 3908073 1599871158.50 151.4352 59.9997 32.0000 1.9707 1.9730 400.9895 401.5540 0.0883 -1.0000 -1.0000 3908136 1599871158.60 151.4352 59.9997 32.0000 1.9710 1.9733 400.9411 401.5059 0.0883 -1.0000 -1.0000 3909057 1599871158.70 151.4352 59.9997 32.0000 1.9716 1.9739 400.9754 401.5398 0.0883 -1.0000 -1.0000 3909120 1599871158.80 151.4352 59.9997 32.0000 1.9713 1.9736 400.9958 401.5607 0.0884 -1.0000 -1.0000 3909182 1599871158.90 151.5277 59.9997 32.0000 1.9713 1.9736 401.0588 401.6234 0.0882 -1.0000 -1.0000 3909245 1599871159.00 151.5473 59.9997 32.0000 1.9717 1.9740 401.0474 401.6113 0.0882 -1.0000 -1.0000 3909307 1599871159.10 151.5473 59.9997 32.0000 1.9715 1.9738 400.8555 401.4198 0.0883 -1.0000 -1.0000 3909370 1599871159.20 151.5473 59.9997 32.0000 1.9719 1.9742 401.0181 401.5825 0.0883 -1.0000 -1.0000 3909448 1599871159.30 151.5473 59.9997 32.0000 1.9723 1.9746 400.9716 401.5364 0.0884 -1.0000 -1.0000 3909510 1599871159.40 151.5497 59.9997 32.0000 1.9719 1.9742 401.1314 401.6953 0.0882 -1.0000 -1.0000 3909573 1599871159.50 151.5738 59.9997 32.0000 1.9718 1.9740 401.0239 401.5874 0.0882 -1.0000 -1.0000 3909651 1599871159.60 151.5738 59.9997 32.0000 1.9718 1.9741 401.0093 401.5738 0.0883 -1.0000 -1.0000 3909713 1599871159.70 151.5738 59.9997 32.0000 1.9716 1.9739 401.0889 401.6522 0.0881 -1.0000 -1.0000 3909776 1599871159.80 151.5738 59.9997 32.0000 1.9720 1.9743 401.0184 401.5831 0.0884 -1.0000 -1.0000 3909854 1599871159.90 151.5738 59.9997 32.0000 1.9721 1.9744 401.0718 401.6367 0.0883 -1.0000 -1.0000 3909916 1599871160.00 151.5851 59.9994 32.0000 1.9719 1.9742 401.0549 401.6189 0.0882 -1.0000 -1.0000 3909994 1599871160.10 151.5851 59.9994 32.0000 1.9713 1.9735 400.9557 401.5191 0.0881 -1.0000 -1.0000 3910057 1599871160.20 151.5851 59.9994 32.0000 1.9717 1.9739 401.1285 401.6934 0.0883 -1.0000 -1.0000 3910119 1599871160.30 151.5851 59.9994 32.0000 1.9716 1.9739 401.0255 401.5893 0.0882 -1.0000 -1.0000 3910182 1599871160.40 151.5851 59.9994 32.0000 1.9721 1.9744 401.0884 401.6534 0.0884 -1.0000 -1.0000 3910244 1599871160.50 151.5077 59.9994 32.0000 1.9713 1.9736 400.9820 401.5464 0.0883 -1.0000 -1.0000 3910307 1599871160.60 151.5077 59.9994 32.0000 1.9715 1.9738 400.9838 401.5475 0.0882 -1.0000 -1.0000 3910385 1599871160.70 151.5077 59.9994 32.0000 1.9717 1.9740 400.9987 401.5633 0.0883 -1.0000 -1.0000 3911057 1599871160.80 151.5077 59.9994 32.0000 1.9722 1.9745 400.9804 401.5438 0.0882 -1.0000 -1.0000 3911119 1599871160.90 151.5077 59.9994 32.0000 1.9715 1.9738 401.0346 401.5989 0.0882 -1.0000 -1.0000 3911197 1599871161.00 151.5077 59.9994 32.0000 1.9712 1.9735 401.0060 401.5705 0.0883 -1.0000 -1.0000 3911260 1599871161.10 151.5077 59.9994 32.0000 1.9721 1.9743 401.0581 401.6217 0.0881 -1.0000 -1.0000 3911322 1599871161.20 151.5077 59.9994 32.0000 1.9707 1.9730 401.1318 401.6956 0.0882 -1.0000 -1.0000 3911400 1599871161.30 151.5077 59.9994 32.0000 1.9715 1.9738 401.0526 401.6177 0.0884 -1.0000 -1.0000 3911463 1599871161.40 151.5077 59.9994 32.0000 1.9708 1.9731 401.0455 401.6109 0.0884 -1.0000 -1.0000 3911525 1599871161.50 151.4737 59.9994 32.0000 1.9718 1.9741 401.0078 401.5722 0.0883 -1.0000 -1.0000 3911588 1599871161.60 151.4683 59.9994 32.0000 1.9717 1.9740 401.0260 401.5910 0.0883 -1.0000 -1.0000 3911666 1599871161.70 151.4683 59.9994 32.0000 1.9712 1.9735 401.0214 401.5862 0.0884 -1.0000 -1.0000 3911728 1599871161.80 151.4683 59.9994 32.0000 1.9715 1.9738 400.9825 401.5467 0.0883 -1.0000 -1.0000 3911791 1599871161.90 151.4683 59.9994 32.0000 1.9717 1.9740 401.0040 401.5684 0.0882 -1.0000 -1.0000 3911853 1599871162.00 151.4683 59.9994 32.0000 1.9714 1.9737 401.0170 401.5805 0.0882 -1.0000 -1.0000 3911932 1599871162.10 151.4683 59.9994 32.0000 1.9707 1.9730 400.9944 401.5581 0.0882 -1.0000 -1.0000 3911994 1599871162.20 151.5007 59.9994 32.0000 1.9721 1.9743 400.9890 401.5533 0.0883 -1.0000 -1.0000 3912057 1599871162.30 151.4956 59.9994 32.0000 1.9719 1.9742 400.9636 401.5281 0.0883 -1.0000 -1.0000 3912135 1599871162.40 151.5337 59.9994 32.0000 1.9718 1.9741 401.0177 401.5820 0.0883 -1.0000 -1.0000 3912197 1599871162.50 151.5337 59.9994 32.0000 1.9719 1.9741 401.0299 401.5945 0.0883 -1.0000 -1.0000 3912260 1599871162.60 151.5337 59.9994 32.0000 1.9721 1.9744 401.0704 401.6353 0.0884 -1.0000 -1.0000 3912322 1599871162.70 151.5337 59.9994 32.0000 1.9719 1.9742 401.0111 401.5762 0.0884 -1.0000 -1.0000 3912385 1599871162.80 151.5337 59.9994 32.0000 1.9719 1.9742 401.0338 401.5983 0.0882 -1.0000 -1.0000 3912447 1599871162.90 151.5337 59.9994 32.0000 1.9724 1.9747 401.0180 401.5828 0.0884 -1.0000 -1.0000 3912525 1599871163.00 151.5337 59.9994 32.0000 1.9720 1.9742 401.1023 401.6668 0.0883 -1.0000 -1.0000 3912588 1599871163.10 151.5337 59.9994 32.0000 1.9717 1.9740 400.9708 401.5356 0.0884 -1.0000 -1.0000 3912650 1599871163.20 151.5337 59.9994 32.0000 1.9721 1.9744 401.0475 401.6116 0.0882 -1.0000 -1.0000 3912728 1599871163.30 151.5337 59.9994 32.0000 1.9720 1.9743 400.9823 401.5467 0.0883 -1.0000 -1.0000 3913416 1599871163.40 151.5337 59.9994 32.0000 1.9716 1.9739 401.0021 401.5661 0.0882 -1.0000 -1.0000 3913478 1599871163.50 151.5337 59.9994 32.0000 1.9716 1.9739 400.8892 401.4530 0.0882 -1.0000 -1.0000 3913556 1599871163.60 151.5024 59.9994 32.0000 1.9715 1.9738 400.9920 401.5561 0.0882 -1.0000 -1.0000 3913619 1599871163.70 151.5024 59.9994 32.0000 1.9717 1.9740 400.9115 401.4760 0.0884 -1.0000 -1.0000 3913681 1599871163.80 151.5024 59.9994 32.0000 1.9714 1.9737 400.9193 401.4840 0.0884 -1.0000 -1.0000 3913744 1599871163.90 151.5024 59.9994 32.0000 1.9721 1.9744 400.9824 401.5469 0.0883 -1.0000 -1.0000 3913822 1599871164.00 151.5024 59.9994 32.0000 1.9729 1.9752 400.9145 401.4787 0.0883 -1.0000 -1.0000 3913884 1599871164.10 151.5473 59.9994 32.0000 1.9722 1.9744 400.9601 401.5236 0.0882 -1.0000 -1.0000 3913947 1599871164.20 151.5473 59.9994 32.0000 1.9721 1.9744 401.0313 401.5961 0.0884 -1.0000 -1.0000 3914009 1599871164.30 151.5473 59.9994 32.0000 1.9718 1.9741 400.9905 401.5546 0.0882 -1.0000 -1.0000 3914087 1599871164.40 151.5473 59.9994 32.0000 1.9715 1.9738 400.9866 401.5499 0.0882 -1.0000 -1.0000 3914150 1599871164.50 151.5473 59.9994 32.0000 1.9716 1.9739 400.9785 401.5434 0.0884 -1.0000 -1.0000 3914212 1599871164.60 151.5473 59.9994 32.0000 1.9715 1.9737 401.0538 401.6189 0.0884 -1.0000 -1.0000 3914275 1599871164.70 151.5473 59.9994 32.0000 1.9709 1.9732 400.9108 401.4755 0.0884 -1.0000 -1.0000 3914337 1599871164.80 151.5387 60.0001 32.0000 1.9718 1.9740 400.9372 401.5021 0.0883 -1.0000 -1.0000 3914634 1599871164.90 151.5387 60.0001 32.0000 1.9717 1.9740 401.0063 401.5713 0.0883 -1.0000 -1.0000 3914696 1599871165.00 151.5387 60.0001 32.0000 1.9714 1.9737 401.0164 401.5805 0.0882 -1.0000 -1.0000 3914759 1599871165.10 151.5387 60.0001 32.0000 1.9715 1.9738 401.0106 401.5744 0.0882 -1.0000 -1.0000 3914821 1599871165.20 151.5387 60.0001 32.0000 1.9711 1.9734 400.9883 401.5518 0.0882 -1.0000 -1.0000 3914900 1599871165.30 151.5387 60.0001 32.0000 1.9712 1.9735 400.8775 401.4414 0.0882 -1.0000 -1.0000 3914962 1599871165.40 151.5387 60.0001 32.0000 1.9713 1.9736 400.9683 401.5328 0.0883 -1.0000 -1.0000 3915134 1599871165.50 151.5387 60.0001 32.0000 1.9714 1.9737 401.0456 401.6097 0.0882 -1.0000 -1.0000 3915212 1599871165.60 151.5387 60.0001 32.0000 1.9705 1.9728 401.0286 401.5927 0.0883 -1.0000 -1.0000 3915275 1599871165.70 151.5342 60.0001 32.0000 1.9711 1.9734 400.9850 401.5496 0.0883 -1.0000 -1.0000 3915353 1599871165.80 151.5342 60.0001 32.0000 1.9710 1.9733 400.9842 401.5490 0.0884 -1.0000 -1.0000 3915415 1599871165.90 151.5342 60.0001 32.0000 1.9718 1.9741 400.9819 401.5466 0.0883 -1.0000 -1.0000 3915649 1599871166.00 151.5342 60.0001 32.0000 1.9714 1.9737 400.9874 401.5524 0.0884 -1.0000 -1.0000 3915728 1599871166.10 151.5342 60.0001 32.0000 1.9718 1.9741 401.0001 401.5654 0.0884 -1.0000 -1.0000 3915790 1599871166.20 151.5293 60.0001 32.0000 1.9715 1.9737 401.0010 401.5661 0.0884 -1.0000 -1.0000 3915853 1599871166.30 151.4895 60.0001 32.0000 1.9713 1.9736 400.8833 401.4473 0.0883 -1.0000 -1.0000 3915915 1599871166.40 151.4895 60.0001 32.0000 1.9713 1.9736 401.0193 401.5841 0.0883 -1.0000 -1.0000 3916181 1599871166.50 151.4895 60.0001 32.0000 1.9718 1.9740 401.0003 401.5647 0.0883 -1.0000 -1.0000 3916243 1599871166.60 151.4895 60.0001 32.0000 1.9716 1.9739 401.0047 401.5694 0.0883 -1.0000 -1.0000 3916305 1599871166.70 151.4895 60.0001 32.0000 1.9707 1.9730 401.0107 401.5750 0.0883 -1.0000 -1.0000 3916384 1599871166.80 151.4872 60.0001 32.0000 1.9706 1.9729 401.0086 401.5731 0.0883 -1.0000 -1.0000 3916462 1599871166.90 151.4872 60.0001 32.0000 1.9715 1.9738 400.9987 401.5640 0.0884 -1.0000 -1.0000 3916649 1599871167.00 151.4872 60.0001 32.0000 1.9712 1.9734 400.9845 401.5494 0.0884 -1.0000 -1.0000 3916712 1599871167.10 151.4872 60.0001 32.0000 1.9712 1.9735 400.8954 401.4601 0.0884 -1.0000 -1.0000 3916774 1599871167.20 151.4872 60.0001 32.0000 1.9720 1.9743 401.0144 401.5782 0.0882 -1.0000 -1.0000 3916852 1599871167.30 151.4928 60.0001 32.0000 1.9718 1.9741 400.9696 401.5337 0.0882 -1.0000 -1.0000 3916915 1599871167.40 151.4959 60.0001 32.0000 1.9717 1.9739 400.9822 401.5469 0.0883 -1.0000 -1.0000 3917102 1599871167.50 151.4959 60.0001 32.0000 1.9719 1.9742 400.9858 401.5499 0.0883 -1.0000 -1.0000 3917165 1599871167.60 151.4959 60.0001 32.0000 1.9714 1.9737 400.9655 401.5303 0.0883 -1.0000 -1.0000 3917227 1599871167.70 151.4959 60.0001 32.0000 1.9706 1.9729 400.9879 401.5523 0.0884 -1.0000 -1.0000 3917305 1599871167.80 151.4959 60.0001 32.0000 1.9705 1.9728 400.9957 401.5614 0.0884 -1.0000 -1.0000 3917368 1599871167.90 151.4618 60.0001 32.0000 1.9718 1.9741 400.9426 401.5072 0.0884 -1.0000 -1.0000 3917649 1599871168.00 151.4618 60.0001 32.0000 1.9710 1.9733 400.9894 401.5537 0.0883 -1.0000 -1.0000 3917727 1599871168.10 151.4618 60.0001 32.0000 1.9715 1.9738 401.0251 401.5893 0.0883 -1.0000 -1.0000 3917790 1599871168.20 151.4618 60.0001 32.0000 1.9708 1.9730 400.9853 401.5491 0.0882 -1.0000 -1.0000 3917852 1599871168.30 151.4618 60.0001 32.0000 1.9705 1.9728 400.9440 401.5076 0.0882 -1.0000 -1.0000 3917914 1599871168.40 151.4209 60.0001 32.0000 1.9710 1.9733 400.9852 401.5492 0.0883 -1.0000 -1.0000 3918852 1599871168.50 151.4209 60.0001 32.0000 1.9710 1.9733 401.0107 401.5754 0.0883 -1.0000 -1.0000 3918914 1599871168.60 151.4209 60.0001 32.0000 1.9712 1.9735 400.9497 401.5140 0.0883 -1.0000 -1.0000 3918992 1599871168.70 151.4209 60.0001 32.0000 1.9704 1.9727 400.9940 401.5588 0.0884 -1.0000 -1.0000 3919055 1599871168.80 151.4209 60.0001 32.0000 1.9708 1.9731 400.9700 401.5346 0.0883 -1.0000 -1.0000 3919117 1599871168.90 151.4362 60.0001 32.0000 1.9712 1.9735 401.0302 401.5942 0.0883 -1.0000 -1.0000 3919180 1599871169.00 151.4756 60.0001 32.0000 1.9715 1.9738 400.9089 401.4727 0.0882 -1.0000 -1.0000 3919242 1599871169.10 151.4756 60.0001 32.0000 1.9714 1.9737 401.0292 401.5939 0.0883 -1.0000 -1.0000 3919305 1599871169.20 151.4756 60.0001 32.0000 1.9716 1.9739 401.0145 401.5795 0.0884 -1.0000 -1.0000 3919383 1599871169.30 151.4756 60.0001 32.0000 1.9710 1.9733 401.0039 401.5684 0.0883 -1.0000 -1.0000 3919445 1599871169.40 151.4756 60.0001 32.0000 1.9711 1.9734 401.0388 401.6034 0.0883 -1.0000 -1.0000 3919508 1599871169.50 151.4551 60.0001 32.0000 1.9714 1.9737 401.0115 401.5761 0.0883 -1.0000 -1.0000 3919586 1599871169.60 151.4551 60.0001 32.0000 1.9709 1.9732 401.0882 401.6534 0.0884 -1.0000 -1.0000 3919648 1599871169.70 151.4551 60.0001 32.0000 1.9712 1.9735 400.9813 401.5457 0.0883 -1.0000 -1.0000 3919727 1599871169.80 151.4551 60.0001 32.0000 1.9714 1.9737 400.9882 401.5518 0.0882 -1.0000 -1.0000 3919789 1599871169.90 151.4551 60.0001 32.0000 1.9713 1.9735 400.9404 401.5045 0.0883 -1.0000 -1.0000 3919852 1599871170.00 151.4622 60.0001 32.0000 1.9710 1.9733 400.9234 401.4876 0.0882 -1.0000 -1.0000 3919930 1599871170.10 151.4634 60.0001 32.0000 1.9715 1.9738 400.9498 401.5149 0.0884 -1.0000 -1.0000 3919992 1599871170.20 151.4634 60.0001 32.0000 1.9716 1.9739 401.0405 401.6061 0.0884 -1.0000 -1.0000 3920055 1599871170.30 151.4634 60.0001 32.0000 1.9711 1.9734 400.9257 401.4898 0.0882 -1.0000 -1.0000 3920117 1599871170.40 151.4634 60.0001 32.0000 1.9715 1.9738 400.8854 401.4498 0.0883 -1.0000 -1.0000 3920180 1599871170.50 151.4634 60.0001 32.0000 1.9716 1.9739 400.9155 401.4802 0.0884 -1.0000 -1.0000 3920367 1599871170.60 151.4634 60.0001 32.0000 1.9716 1.9739 400.9919 401.5569 0.0884 -1.0000 -1.0000 3920430 1599871170.70 151.4634 60.0001 32.0000 1.9718 1.9740 400.9909 401.5551 0.0882 -1.0000 -1.0000 3920508 1599871170.80 151.4634 60.0001 32.0000 1.9706 1.9728 401.0142 401.5783 0.0883 -1.0000 -1.0000 3920570 1599871170.90 151.4634 60.0001 32.0000 1.9715 1.9738 400.8790 401.4437 0.0884 -1.0000 -1.0000 3920633 1599871171.00 151.4634 60.0001 32.0000 1.9719 1.9742 400.9827 401.5474 0.0883 -1.0000 -1.0000 3920820 1599871171.10 151.5183 60.0001 32.0000 1.9707 1.9730 401.0637 401.6280 0.0883 -1.0000 -1.0000 3920883 1599871171.20 151.5183 60.0001 32.0000 1.9715 1.9738 401.0236 401.5864 0.0881 -1.0000 -1.0000 3920945 1599871171.30 151.5183 60.0001 32.0000 1.9713 1.9736 400.9549 401.5200 0.0884 -1.0000 -1.0000 3921007 1599871171.40 151.5183 60.0001 32.0000 1.9715 1.9738 400.9860 401.5506 0.0883 -1.0000 -1.0000 3921070 1599871171.50 151.5183 60.0001 32.0000 1.9716 1.9739 400.9991 401.5632 0.0882 -1.0000 -1.0000 3921148 1599871171.60 151.5183 60.0001 32.0000 1.9717 1.9740 401.0281 401.5915 0.0881 -1.0000 -1.0000 3921211 1599871171.70 151.5112 60.0001 32.0000 1.9722 1.9744 401.0960 401.6602 0.0883 -1.0000 -1.0000 3921320 1599871171.80 151.5112 60.0001 32.0000 1.9719 1.9742 401.0768 401.6417 0.0883 -1.0000 -1.0000 3921382 1599871171.90 151.5112 60.0001 32.0000 1.9718 1.9741 401.0103 401.5744 0.0882 -1.0000 -1.0000 3921445 1599871172.00 151.5112 60.0001 32.0000 1.9714 1.9737 400.9696 401.5335 0.0882 -1.0000 -1.0000 3921883 1599871172.10 151.5112 60.0001 32.0000 1.9710 1.9733 400.9372 401.5017 0.0883 -1.0000 -1.0000 3921945 1599871172.20 151.5325 60.0001 32.0000 1.9717 1.9740 400.9913 401.5556 0.0883 -1.0000 -1.0000 3922007 1599871172.30 151.5325 60.0001 32.0000 1.9717 1.9740 400.9898 401.5545 0.0884 -1.0000 -1.0000 3922070 1599871172.40 151.5325 60.0001 32.0000 1.9716 1.9739 400.9375 401.5026 0.0884 -1.0000 -1.0000 3922132 1599871172.50 151.5325 60.0001 32.0000 1.9717 1.9740 401.0002 401.5651 0.0883 -1.0000 -1.0000 3922367 1599871172.60 151.5325 60.0001 32.0000 1.9719 1.9742 400.9739 401.5398 0.0886 -1.0000 -1.0000 3922445 1599871172.70 151.5256 60.0001 32.0000 1.9714 1.9737 401.0656 401.6300 0.0883 -1.0000 -1.0000 3922507 1599871172.80 151.5209 60.0001 32.0000 1.9714 1.9737 400.9514 401.5157 0.0882 -1.0000 -1.0000 3922570 1599871172.90 151.5209 60.0001 32.0000 1.9715 1.9738 400.9681 401.5326 0.0883 -1.0000 -1.0000 3922648 1599871173.00 151.5209 60.0001 32.0000 1.9717 1.9740 401.0029 401.5675 0.0883 -1.0000 -1.0000 3922710 1599871173.10 151.5209 60.0001 32.0000 1.9720 1.9743 401.0334 401.5978 0.0883 -1.0000 -1.0000 3922898 1599871173.20 151.5209 60.0001 32.0000 1.9719 1.9742 401.0134 401.5777 0.0883 -1.0000 -1.0000 3922976 1599871173.30 151.5512 60.0001 32.0000 1.9713 1.9736 401.1191 401.6836 0.0882 -1.0000 -1.0000 3923038 1599871173.40 151.5512 60.0001 32.0000 1.9715 1.9738 400.9198 401.4830 0.0882 -1.0000 -1.0000 3923101 1599871173.50 151.5512 60.0001 32.0000 1.9715 1.9738 401.0129 401.5776 0.0884 -1.0000 -1.0000 3923179 1599871173.60 151.5512 60.0001 32.0000 1.9718 1.9741 401.0315 401.5960 0.0882 -1.0000 -1.0000 3923554 1599871173.70 151.5512 60.0001 32.0000 1.9720 1.9743 401.0462 401.6102 0.0883 -1.0000 -1.0000 3923632 1599871173.80 151.5280 60.0001 32.0000 1.9720 1.9742 400.9822 401.5468 0.0883 -1.0000 -1.0000 3923694 1599871173.90 151.5134 60.0001 32.0000 1.9710 1.9733 401.0248 401.5896 0.0884 -1.0000 -1.0000 3923757 1599871174.00 151.5134 60.0001 32.0000 1.9715 1.9737 400.9573 401.5223 0.0884 -1.0000 -1.0000 3923835 1599871174.10 151.5134 60.0001 32.0000 1.9717 1.9740 400.9489 401.5130 0.0883 -1.0000 -1.0000 3924054 1599871174.20 151.5134 60.0001 32.0000 1.9716 1.9739 400.9848 401.5492 0.0883 -1.0000 -1.0000 3924116 1599871174.30 151.5134 60.0001 32.0000 1.9710 1.9733 401.0460 401.6106 0.0883 -1.0000 -1.0000 3924194 1599871174.40 151.4784 60.0001 32.0000 1.9708 1.9731 400.9356 401.4992 0.0882 -1.0000 -1.0000 3924257 1599871174.50 151.4784 60.0001 32.0000 1.9714 1.9737 400.9926 401.5561 0.0881 -1.0000 -1.0000 3924319 1599871174.60 151.4784 60.0001 32.0000 1.9718 1.9741 400.9314 401.4956 0.0883 -1.0000 -1.0000 3924819 1599871174.70 151.4784 60.0001 32.0000 1.9714 1.9737 401.0104 401.5751 0.0883 -1.0000 -1.0000 3924882 1599871174.80 151.4784 60.0001 32.0000 1.9712 1.9734 401.0670 401.6317 0.0883 -1.0000 -1.0000 3924944 1599871174.90 151.4784 60.0001 32.0000 1.9711 1.9734 401.0286 401.5925 0.0882 -1.0000 -1.0000 3925022 1599871175.00 151.4644 59.9996 32.0000 1.9711 1.9733 400.9399 401.5044 0.0883 -1.0000 -1.0000 3925085 1599871175.10 151.4606 59.9995 32.0000 1.9718 1.9741 401.0034 401.5679 0.0884 -1.0000 -1.0000 3925147 1599871175.20 151.4606 59.9995 32.0000 1.9720 1.9743 401.0532 401.6187 0.0884 -1.0000 -1.0000 3925210 1599871175.30 151.4606 59.9995 32.0000 1.9710 1.9733 401.0183 401.5831 0.0883 -1.0000 -1.0000 3925272 1599871175.40 151.4606 59.9995 32.0000 1.9702 1.9725 400.9529 401.5169 0.0882 -1.0000 -1.0000 3925335 1599871175.50 151.4606 59.9995 32.0000 1.9715 1.9738 400.9920 401.5566 0.0884 -1.0000 -1.0000 3925413 1599871175.60 151.4617 59.9995 32.0000 1.9718 1.9741 401.0500 401.6151 0.0883 -1.0000 -1.0000 3925600 1599871175.70 151.4617 59.9995 32.0000 1.9714 1.9737 401.0070 401.5716 0.0883 -1.0000 -1.0000 3925663 1599871175.80 151.4617 59.9995 32.0000 1.9711 1.9733 400.9190 401.4825 0.0882 -1.0000 -1.0000 3925725 1599871175.90 151.4617 59.9995 32.0000 1.9707 1.9730 401.0195 401.5834 0.0883 -1.0000 -1.0000 3925803 1599871176.00 151.4617 59.9995 32.0000 1.9714 1.9737 400.9289 401.4935 0.0883 -1.0000 -1.0000 3925866 1599871176.10 151.4617 59.9995 32.0000 1.9711 1.9734 400.9806 401.5442 0.0883 -1.0000 -1.0000 3925959 1599871176.20 151.5278 59.9995 32.0000 1.9717 1.9740 401.0575 401.6229 0.0884 -1.0000 -1.0000 3926147 1599871176.30 151.5278 59.9995 32.0000 1.9711 1.9733 401.0149 401.5794 0.0883 -1.0000 -1.0000 3926209 1599871176.40 151.5278 59.9995 32.0000 1.9710 1.9733 400.9274 401.4911 0.0882 -1.0000 -1.0000 3926272 1599871176.50 151.5278 59.9995 32.0000 1.9714 1.9737 401.0197 401.5840 0.0883 -1.0000 -1.0000 3926334 1599871176.60 151.5278 59.9995 32.0000 1.9716 1.9739 401.0217 401.5867 0.0884 -1.0000 -1.0000 3926412 1599871176.70 151.5072 59.9995 32.0000 1.9715 1.9738 401.0496 401.6153 0.0884 -1.0000 -1.0000 3926834 1599871176.80 151.4963 59.9995 32.0000 1.9708 1.9731 400.9896 401.5540 0.0882 -1.0000 -1.0000 3926897 1599871176.90 151.4963 59.9995 32.0000 1.9710 1.9733 400.9841 401.5477 0.0882 -1.0000 -1.0000 3926975 1599871177.00 151.4963 59.9995 32.0000 1.9713 1.9736 400.9750 401.5394 0.0883 -1.0000 -1.0000 3927037 1599871177.10 151.4963 59.9995 32.0000 1.9715 1.9737 401.0550 401.6193 0.0882 -1.0000 -1.0000 3927100 1599871177.20 151.4967 59.9995 32.0000 1.9715 1.9738 401.0234 401.5873 0.0882 -1.0000 -1.0000 3927334 1599871177.30 151.5116 59.9995 32.0000 1.9714 1.9737 401.0057 401.5705 0.0884 -1.0000 -1.0000 3927397 1599871177.40 151.5116 59.9995 32.0000 1.9710 1.9733 400.9900 401.5545 0.0883 -1.0000 -1.0000 3927459 1599871177.50 151.5116 59.9995 32.0000 1.9708 1.9731 400.9616 401.5259 0.0883 -1.0000 -1.0000 3927537 1599871177.60 151.5116 59.9995 32.0000 1.9711 1.9734 400.9696 401.5337 0.0882 -1.0000 -1.0000 3927600 1599871177.70 151.5116 59.9995 32.0000 1.9714 1.9737 400.9756 401.5392 0.0882 -1.0000 -1.0000 3927662 1599871177.80 151.5288 59.9995 32.0000 1.9722 1.9745 400.9207 401.4841 0.0882 -1.0000 -1.0000 3927725 1599871177.90 151.5288 59.9995 32.0000 1.9716 1.9738 401.0170 401.5808 0.0882 -1.0000 -1.0000 3927787 1599871178.00 151.5288 59.9995 32.0000 1.9711 1.9734 400.9050 401.4688 0.0882 -1.0000 -1.0000 3927912 1599871178.10 151.5288 59.9995 32.0000 1.9721 1.9743 400.9565 401.5204 0.0882 -1.0000 -1.0000 3927975 1599871178.20 151.5288 59.9995 32.0000 1.9718 1.9741 400.9797 401.5449 0.0885 -1.0000 -1.0000 3928037 1599871178.30 151.5257 59.9995 32.0000 1.9713 1.9736 401.0018 401.5657 0.0882 -1.0000 -1.0000 3928115 1599871178.40 151.5030 59.9995 32.0000 1.9727 1.9750 401.0009 401.5653 0.0883 -1.0000 -1.0000 3928178 1599871178.50 151.5030 59.9995 32.0000 1.9708 1.9731 400.9519 401.5167 0.0883 -1.0000 -1.0000 3928240 1599871178.60 151.5030 59.9995 32.0000 1.9716 1.9739 400.9268 401.4910 0.0882 -1.0000 -1.0000 3928303 1599871178.70 151.5030 59.9995 32.0000 1.9719 1.9741 400.9866 401.5509 0.0883 -1.0000 -1.0000 3928381 1599871178.80 151.5030 59.9995 32.0000 1.9714 1.9737 400.9052 401.4693 0.0882 -1.0000 -1.0000 3928443 1599871178.90 151.4741 59.9995 32.0000 1.9713 1.9736 401.0071 401.5704 0.0882 -1.0000 -1.0000 3928521 1599871179.00 151.4741 59.9995 32.0000 1.9712 1.9735 400.9265 401.4907 0.0882 -1.0000 -1.0000 3928584 1599871179.10 151.4741 59.9995 32.0000 1.9713 1.9736 400.8647 401.4286 0.0883 -1.0000 -1.0000 3928646 1599871179.20 151.4741 59.9995 32.0000 1.9715 1.9737 400.9333 401.4985 0.0884 -1.0000 -1.0000 3929146 1599871179.30 151.4741 59.9995 32.0000 1.9713 1.9736 400.9478 401.5120 0.0882 -1.0000 -1.0000 3929209 1599871179.40 151.4741 59.9995 32.0000 1.9709 1.9731 400.8673 401.4315 0.0883 -1.0000 -1.0000 3929271 1599871179.50 151.5132 59.9995 32.0000 1.9712 1.9735 400.9447 401.5086 0.0882 -1.0000 -1.0000 3929334 1599871179.60 151.5132 59.9995 32.0000 1.9706 1.9729 400.9083 401.4736 0.0884 -1.0000 -1.0000 3929396 1599871179.70 151.5132 59.9995 32.0000 1.9717 1.9740 400.9057 401.4700 0.0884 -1.0000 -1.0000 3929896 1599871179.80 151.5132 59.9995 32.0000 1.9717 1.9740 400.9664 401.5319 0.0885 -1.0000 -1.0000 3929959 1599871179.90 151.5132 59.9995 32.0000 1.9714 1.9737 400.9999 401.5644 0.0883 -1.0000 -1.0000 3930021 1599871180.00 151.5225 59.9996 32.0000 1.9715 1.9737 400.9860 401.5506 0.0884 -1.0000 -1.0000 3930084 1599871180.10 151.5353 59.9998 32.0000 1.9714 1.9737 400.9784 401.5440 0.0885 -1.0000 -1.0000 3930162 1599871180.20 151.5353 59.9998 32.0000 1.9715 1.9738 401.0155 401.5792 0.0882 -1.0000 -1.0000 3930396 1599871180.30 151.5353 59.9998 32.0000 1.9719 1.9742 400.9777 401.5422 0.0883 -1.0000 -1.0000 3930458 1599871180.40 151.5353 59.9998 32.0000 1.9709 1.9731 400.9589 401.5231 0.0883 -1.0000 -1.0000 3930521 1599871180.50 151.5353 59.9998 32.0000 1.9711 1.9734 401.0461 401.6098 0.0882 -1.0000 -1.0000 3930583 1599871180.60 151.4891 59.9998 32.0000 1.9710 1.9733 400.9868 401.5513 0.0883 -1.0000 -1.0000 3930677 1599871180.70 151.4891 59.9998 32.0000 1.9716 1.9739 401.0227 401.5874 0.0883 -1.0000 -1.0000 3930740 1599871180.80 151.4891 59.9998 32.0000 1.9715 1.9738 400.9940 401.5589 0.0883 -1.0000 -1.0000 3930911 1599871180.90 151.4891 59.9998 32.0000 1.9710 1.9733 400.9992 401.5635 0.0883 -1.0000 -1.0000 3930990 1599871181.00 151.4891 59.9998 32.0000 1.9718 1.9741 400.9763 401.5411 0.0884 -1.0000 -1.0000 3931052 1599871181.10 151.5252 59.9998 32.0000 1.9708 1.9731 400.9652 401.5302 0.0884 -1.0000 -1.0000 3931114 1599871181.20 151.5687 59.9998 32.0000 1.9718 1.9741 400.9909 401.5551 0.0882 -1.0000 -1.0000 3931177 1599871181.30 151.5687 59.9998 32.0000 1.9717 1.9740 401.0574 401.6218 0.0883 -1.0000 -1.0000 3931880 1599871181.40 151.5687 59.9998 32.0000 1.9721 1.9744 400.9617 401.5270 0.0884 -1.0000 -1.0000 3931942 1599871181.50 151.5687 59.9998 32.0000 1.9718 1.9741 401.0334 401.5977 0.0882 -1.0000 -1.0000 3932005 1599871181.60 151.5687 59.9998 32.0000 1.9708 1.9731 400.9662 401.5318 0.0884 -1.0000 -1.0000 3932083 1599871181.70 151.4958 59.9998 32.0000 1.9713 1.9736 400.9680 401.5317 0.0883 -1.0000 -1.0000 3932161 1599871181.80 151.4958 59.9998 32.0000 1.9715 1.9738 400.9162 401.4806 0.0883 -1.0000 -1.0000 3932224 1599871181.90 151.4958 59.9998 32.0000 1.9714 1.9737 401.0288 401.5935 0.0883 -1.0000 -1.0000 3932286 1599871182.00 151.4958 59.9998 32.0000 1.9714 1.9737 400.9455 401.5095 0.0882 -1.0000 -1.0000 3932349 1599871182.10 151.4958 59.9998 32.0000 1.9715 1.9737 400.9849 401.5491 0.0883 -1.0000 -1.0000 3932411 1599871182.20 151.4936 59.9998 32.0000 1.9714 1.9737 401.0017 401.5658 0.0883 -1.0000 -1.0000 3932489 1599871182.30 151.4933 59.9998 32.0000 1.9716 1.9739 401.0071 401.5722 0.0884 -1.0000 -1.0000 3932552 1599871182.40 151.4933 59.9998 32.0000 1.9712 1.9735 400.9767 401.5414 0.0883 -1.0000 -1.0000 3932630 1599871182.50 151.4933 59.9998 32.0000 1.9714 1.9737 400.9857 401.5510 0.0884 -1.0000 -1.0000 3932692 1599871182.60 151.4933 59.9998 32.0000 1.9712 1.9735 400.9449 401.5101 0.0884 -1.0000 -1.0000 3932755 1599871182.70 151.4933 59.9998 32.0000 1.9716 1.9738 401.0186 401.5840 0.0884 -1.0000 -1.0000 3932817 1599871182.80 151.4942 59.9998 32.0000 1.9719 1.9742 400.9659 401.5305 0.0884 -1.0000 -1.0000 3933098 1599871182.90 151.4926 59.9998 32.0000 1.9723 1.9746 400.9877 401.5520 0.0882 -1.0000 -1.0000 3933177 1599871183.00 151.4926 59.9998 32.0000 1.9713 1.9736 400.9875 401.5501 0.0881 -1.0000 -1.0000 3933223 1599871183.10 151.4926 59.9998 32.0000 1.9706 1.9729 400.9403 401.5043 0.0882 -1.0000 -1.0000 3933286 1599871183.20 151.4926 59.9998 32.0000 1.9714 1.9737 401.0126 401.5764 0.0882 -1.0000 -1.0000 3933364 1599871183.30 151.4926 59.9998 32.0000 1.9715 1.9738 401.0220 401.5872 0.0884 -1.0000 -1.0000 3933427 1599871183.40 151.4926 59.9998 32.0000 1.9721 1.9744 400.9325 401.4968 0.0883 -1.0000 -1.0000 3933489 1599871183.50 151.4926 59.9998 32.0000 1.9718 1.9741 400.9654 401.5294 0.0882 -1.0000 -1.0000 3933567 1599871183.60 151.4926 59.9998 32.0000 1.9711 1.9734 400.9160 401.4804 0.0883 -1.0000 -1.0000 3933630 1599871183.70 151.4926 59.9998 32.0000 1.9721 1.9743 400.9700 401.5340 0.0883 -1.0000 -1.0000 3933692 1599871183.80 151.4926 59.9998 32.0000 1.9716 1.9739 400.9922 401.5561 0.0882 -1.0000 -1.0000 3933755 1599871183.90 151.4932 59.9998 32.0000 1.9716 1.9739 401.0480 401.6120 0.0882 -1.0000 -1.0000 3934098 1599871184.00 151.5124 59.9998 32.0000 1.9716 1.9739 400.9929 401.5567 0.0882 -1.0000 -1.0000 3934161 1599871184.10 151.5124 59.9998 32.0000 1.9715 1.9737 400.9712 401.5350 0.0882 -1.0000 -1.0000 3934223 1599871184.20 151.5124 59.9998 32.0000 1.9712 1.9735 400.9264 401.4901 0.0882 -1.0000 -1.0000 3934286 1599871184.30 151.5124 59.9998 32.0000 1.9715 1.9737 401.0165 401.5809 0.0883 -1.0000 -1.0000 3934364 1599871184.40 151.5124 59.9998 32.0000 1.9716 1.9739 400.9813 401.5463 0.0884 -1.0000 -1.0000 3934426 1599871184.50 151.5043 59.9998 32.0000 1.9714 1.9737 401.0001 401.5646 0.0883 -1.0000 -1.0000 3934489 1599871184.60 151.4907 59.9998 32.0000 1.9712 1.9735 400.9839 401.5481 0.0883 -1.0000 -1.0000 3934567 1599871184.70 151.4907 59.9998 32.0000 1.9711 1.9734 400.9976 401.5617 0.0882 -1.0000 -1.0000 3934629 1599871184.80 151.4907 59.9998 32.0000 1.9715 1.9738 400.9540 401.5188 0.0883 -1.0000 -1.0000 3934692 1599871184.90 151.4907 59.9998 32.0000 1.9713 1.9736 401.0130 401.5776 0.0883 -1.0000 -1.0000 3935332 1599871185.00 151.4907 59.9998 32.0000 1.9715 1.9738 400.9719 401.5354 0.0882 -1.0000 -1.0000 3935395 1599871185.10 151.5380 59.9998 32.0000 1.9717 1.9740 400.9655 401.5297 0.0882 -1.0000 -1.0000 3935457 1599871185.20 151.5380 59.9998 32.0000 1.9719 1.9742 401.0214 401.5855 0.0883 -1.0000 -1.0000 3935535 1599871185.30 151.5380 59.9998 32.0000 1.9716 1.9738 400.9738 401.5370 0.0882 -1.0000 -1.0000 3935598 1599871185.40 151.5380 59.9998 32.0000 1.9711 1.9734 401.0488 401.6133 0.0883 -1.0000 -1.0000 3935660 1599871185.50 151.5380 59.9998 32.0000 1.9712 1.9735 400.9856 401.5498 0.0883 -1.0000 -1.0000 3935738 1599871185.60 151.5380 59.9998 32.0000 1.9711 1.9734 401.0643 401.6279 0.0882 -1.0000 -1.0000 3935801 1599871185.70 151.5380 59.9998 32.0000 1.9707 1.9729 400.9963 401.5608 0.0883 -1.0000 -1.0000 3935863 1599871185.80 151.5380 59.9998 32.0000 1.9718 1.9741 400.9687 401.5321 0.0881 -1.0000 -1.0000 3935926 1599871185.90 151.5380 59.9998 32.0000 1.9724 1.9747 401.0217 401.5860 0.0883 -1.0000 -1.0000 3936519 1599871186.00 151.5380 59.9998 32.0000 1.9716 1.9739 400.9557 401.5210 0.0885 -1.0000 -1.0000 3936582 1599871186.10 151.5358 59.9998 32.0000 1.9716 1.9739 401.0512 401.6158 0.0883 -1.0000 -1.0000 3936644 1599871186.20 151.5151 59.9998 32.0000 1.9721 1.9744 400.9287 401.4927 0.0883 -1.0000 -1.0000 3936707 1599871186.30 151.5151 59.9998 32.0000 1.9710 1.9733 400.9340 401.4980 0.0882 -1.0000 -1.0000 3936785 1599871186.40 151.5151 59.9998 32.0000 1.9714 1.9737 400.9485 401.5124 0.0882 -1.0000 -1.0000 3936848 1599871186.50 151.5151 59.9998 32.0000 1.9709 1.9731 401.0029 401.5670 0.0882 -1.0000 -1.0000 3936910 1599871186.60 151.5151 59.9998 32.0000 1.9708 1.9731 400.9524 401.5161 0.0882 -1.0000 -1.0000 3936988 1599871186.70 151.5151 59.9998 32.0000 1.9715 1.9738 400.9769 401.5407 0.0882 -1.0000 -1.0000 3937051 1599871186.80 151.5151 59.9998 32.0000 1.9710 1.9733 400.9843 401.5489 0.0883 -1.0000 -1.0000 3937113 1599871186.90 151.5151 59.9998 32.0000 1.9715 1.9738 401.0367 401.6011 0.0883 -1.0000 -1.0000 3937504 1599871187.00 151.5151 59.9998 32.0000 1.9717 1.9740 401.0181 401.5828 0.0883 -1.0000 -1.0000 3937582 1599871187.10 151.5151 59.9998 32.0000 1.9708 1.9731 401.0618 401.6269 0.0884 -1.0000 -1.0000 3937644 1599871187.20 151.5151 59.9998 32.0000 1.9711 1.9734 401.0080 401.5720 0.0882 -1.0000 -1.0000 3937707 1599871187.30 151.4795 59.9998 32.0000 1.9714 1.9736 401.0328 401.5970 0.0882 -1.0000 -1.0000 3937863 1599871187.40 151.4795 59.9998 32.0000 1.9713 1.9735 400.9562 401.5203 0.0883 -1.0000 -1.0000 3937925 1599871187.50 151.4795 59.9998 32.0000 1.9716 1.9739 400.9607 401.5264 0.0884 -1.0000 -1.0000 3937988 1599871187.60 151.4795 59.9998 32.0000 1.9715 1.9738 400.9942 401.5584 0.0883 -1.0000 -1.0000 3938050 1599871187.70 151.4795 59.9998 32.0000 1.9708 1.9731 401.0155 401.5802 0.0883 -1.0000 -1.0000 3938129 1599871187.80 151.4795 59.9998 32.0000 1.9712 1.9735 400.9539 401.5181 0.0883 -1.0000 -1.0000 3938191 1599871187.90 151.4795 59.9998 32.0000 1.9710 1.9733 401.0432 401.6077 0.0883 -1.0000 -1.0000 3938253 1599871188.00 151.4795 59.9998 32.0000 1.9715 1.9738 400.9725 401.5369 0.0883 -1.0000 -1.0000 3938332 1599871188.10 151.4795 59.9998 32.0000 1.9710 1.9733 401.0855 401.6505 0.0883 -1.0000 -1.0000 3938394 1599871188.20 151.4795 59.9998 32.0000 1.9709 1.9732 400.9915 401.5560 0.0883 -1.0000 -1.0000 3938457 1599871188.30 151.4795 59.9998 32.0000 1.9711 1.9733 400.9557 401.5202 0.0883 -1.0000 -1.0000 3938535 1599871188.40 151.4974 59.9998 32.0000 1.9711 1.9734 401.0112 401.5758 0.0883 -1.0000 -1.0000 3938597 1599871188.50 151.4974 59.9998 32.0000 1.9716 1.9738 400.9903 401.5548 0.0883 -1.0000 -1.0000 3938660 1599871188.60 151.4974 59.9998 32.0000 1.9711 1.9733 401.0252 401.5893 0.0882 -1.0000 -1.0000 3938722 1599871188.70 151.4974 59.9998 32.0000 1.9710 1.9733 401.0062 401.5707 0.0884 -1.0000 -1.0000 3938800 1599871188.80 151.4974 59.9998 32.0000 1.9708 1.9731 400.9840 401.5477 0.0881 -1.0000 -1.0000 3938863 1599871188.90 151.4974 59.9998 32.0000 1.9711 1.9734 400.9673 401.5305 0.0882 -1.0000 -1.0000 3938925 1599871189.00 151.4974 59.9998 32.0000 1.9719 1.9742 401.0069 401.5722 0.0884 -1.0000 -1.0000 3938988 1599871189.10 151.4974 59.9998 32.0000 1.9718 1.9741 401.0800 401.6445 0.0883 -1.0000 -1.0000 3939050 1599871189.20 151.4974 59.9998 32.0000 1.9711 1.9734 401.0157 401.5802 0.0883 -1.0000 -1.0000 3939128 1599871189.30 151.4974 59.9998 32.0000 1.9716 1.9739 401.0100 401.5741 0.0882 -1.0000 -1.0000 3939191 1599871189.40 151.5027 59.9998 32.0000 1.9718 1.9741 401.0196 401.5836 0.0882 -1.0000 -1.0000 3939253 1599871189.50 151.5072 59.9998 32.0000 1.9710 1.9733 401.0125 401.5763 0.0882 -1.0000 -1.0000 3939894 1599871189.60 151.5072 59.9998 32.0000 1.9712 1.9735 401.0128 401.5769 0.0883 -1.0000 -1.0000 3939956 1599871189.70 151.5072 59.9998 32.0000 1.9712 1.9735 400.9374 401.5027 0.0884 -1.0000 -1.0000 3940034 1599871189.80 151.5072 59.9998 32.0000 1.9717 1.9739 401.0273 401.5918 0.0883 -1.0000 -1.0000 3940097 1599871189.90 151.5072 59.9998 32.0000 1.9715 1.9738 401.0269 401.5910 0.0882 -1.0000 -1.0000 3940159 1599871190.00 151.4802 59.9998 32.0000 1.9719 1.9742 400.9320 401.4958 0.0883 -1.0000 -1.0000 3940222 1599871190.10 151.4802 59.9998 32.0000 1.9708 1.9731 401.0184 401.5833 0.0883 -1.0000 -1.0000 3940284 1599871190.20 151.4802 59.9998 32.0000 1.9713 1.9735 401.0227 401.5868 0.0882 -1.0000 -1.0000 3940347 1599871190.30 151.4802 59.9998 32.0000 1.9712 1.9735 401.0100 401.5747 0.0883 -1.0000 -1.0000 3940425 1599871190.40 151.4802 59.9998 32.0000 1.9715 1.9738 400.9725 401.5366 0.0882 -1.0000 -1.0000 3940487 1599871190.50 151.4802 59.9998 32.0000 1.9718 1.9741 401.0472 401.6117 0.0883 -1.0000 -1.0000 3940550 1599871190.60 151.4896 59.9998 32.0000 1.9723 1.9746 400.9769 401.5420 0.0884 -1.0000 -1.0000 3940612 1599871190.70 151.4979 59.9998 32.0000 1.9711 1.9734 401.0502 401.6149 0.0883 -1.0000 -1.0000 3940675 1599871190.80 151.4979 59.9998 32.0000 1.9710 1.9733 400.9429 401.5078 0.0883 -1.0000 -1.0000 3940737 1599871190.90 151.4979 59.9998 32.0000 1.9709 1.9732 400.9812 401.5450 0.0882 -1.0000 -1.0000 3940815 1599871191.00 151.4979 59.9998 32.0000 1.9717 1.9739 401.0012 401.5649 0.0882 -1.0000 -1.0000 3940878 1599871191.10 151.4979 59.9998 32.0000 1.9715 1.9737 401.0508 401.6148 0.0882 -1.0000 -1.0000 3940940 1599871191.20 151.5290 59.9998 32.0000 1.9717 1.9740 400.9991 401.5636 0.0883 -1.0000 -1.0000 3941018 1599871191.30 151.5290 59.9998 32.0000 1.9709 1.9732 401.0912 401.6557 0.0883 -1.0000 -1.0000 3941081 1599871191.40 151.5290 59.9998 32.0000 1.9715 1.9738 401.0360 401.6006 0.0883 -1.0000 -1.0000 3941143 1599871191.50 151.5290 59.9998 32.0000 1.9713 1.9736 401.0227 401.5874 0.0883 -1.0000 -1.0000 3941222 1599871191.60 151.5290 59.9998 32.0000 1.9723 1.9745 401.0141 401.5785 0.0882 -1.0000 -1.0000 3941284 1599871191.70 151.5290 59.9998 32.0000 1.9715 1.9738 401.0063 401.5697 0.0882 -1.0000 -1.0000 3941346 1599871191.80 151.5208 59.9998 32.0000 1.9712 1.9734 401.0055 401.5699 0.0883 -1.0000 -1.0000 3941409 1599871191.90 151.5195 59.9998 32.0000 1.9711 1.9734 401.0072 401.5712 0.0883 -1.0000 -1.0000 3941471 1599871192.00 151.5195 59.9998 32.0000 1.9717 1.9740 401.0274 401.5921 0.0883 -1.0000 -1.0000 3941721 1599871192.10 151.5195 59.9998 32.0000 1.9715 1.9738 401.0312 401.5954 0.0882 -1.0000 -1.0000 3941784 1599871192.20 151.5195 59.9998 32.0000 1.9717 1.9740 400.9824 401.5465 0.0882 -1.0000 -1.0000 3941846 1599871192.30 151.5195 59.9998 32.0000 1.9711 1.9734 400.9719 401.5357 0.0882 -1.0000 -1.0000 3941909 1599871192.40 151.4771 59.9998 32.0000 1.9717 1.9740 400.9433 401.5068 0.0882 -1.0000 -1.0000 3941971 1599871192.50 151.4771 59.9998 32.0000 1.9713 1.9736 400.9862 401.5511 0.0883 -1.0000 -1.0000 3942034 1599871192.60 151.4771 59.9998 32.0000 1.9711 1.9734 400.9588 401.5228 0.0882 -1.0000 -1.0000 3943237 1599871192.70 151.4771 59.9998 32.0000 1.9713 1.9735 400.9646 401.5285 0.0882 -1.0000 -1.0000 3943299 1599871192.80 151.4771 59.9998 32.0000 1.9713 1.9736 400.9530 401.5172 0.0883 -1.0000 -1.0000 3943362 1599871192.90 151.5098 59.9998 32.0000 1.9717 1.9740 400.9846 401.5488 0.0882 -1.0000 -1.0000 3943424 1599871193.00 151.5098 59.9998 32.0000 1.9713 1.9736 400.9714 401.5349 0.0881 -1.0000 -1.0000 3943487 1599871193.10 151.5098 59.9998 32.0000 1.9709 1.9732 400.9952 401.5581 0.0881 -1.0000 -1.0000 3943549 1599871193.20 151.5098 59.9998 32.0000 1.9713 1.9736 401.0451 401.6098 0.0884 -1.0000 -1.0000 3943627 1599871193.30 151.5098 59.9998 32.0000 1.9711 1.9734 401.0385 401.6031 0.0883 -1.0000 -1.0000 3943690 1599871193.40 151.4884 59.9998 32.0000 1.9712 1.9735 400.9846 401.5480 0.0882 -1.0000 -1.0000 3943752 1599871193.50 151.4400 59.9998 32.0000 1.9712 1.9735 401.0106 401.5743 0.0882 -1.0000 -1.0000 3943830 1599871193.60 151.4400 59.9998 32.0000 1.9713 1.9735 400.9898 401.5542 0.0883 -1.0000 -1.0000 3943893 1599871193.70 151.4400 59.9998 32.0000 1.9715 1.9738 401.0959 401.6603 0.0882 -1.0000 -1.0000 3943971 1599871193.80 151.4400 59.9998 32.0000 1.9710 1.9733 401.0165 401.5794 0.0880 -1.0000 -1.0000 3944033 1599871193.90 151.4400 59.9998 32.0000 1.9712 1.9735 401.0136 401.5775 0.0882 -1.0000 -1.0000 3944096 1599871194.00 151.4911 59.9998 32.0000 1.9715 1.9738 400.9334 401.4983 0.0884 -1.0000 -1.0000 3944174 1599871194.10 151.4911 59.9998 32.0000 1.9712 1.9735 400.9093 401.4740 0.0883 -1.0000 -1.0000 3944221 1599871194.20 151.4911 59.9998 32.0000 1.9714 1.9737 401.0445 401.6094 0.0883 -1.0000 -1.0000 3944283 1599871194.30 151.4911 59.9998 32.0000 1.9707 1.9730 401.0013 401.5654 0.0882 -1.0000 -1.0000 3944361 1599871194.40 151.4921 59.9998 32.0000 1.9714 1.9737 400.9540 401.5180 0.0883 -1.0000 -1.0000 3944424 1599871194.50 151.5166 59.9998 32.0000 1.9718 1.9741 400.9859 401.5505 0.0883 -1.0000 -1.0000 3944486 1599871194.60 151.5166 59.9998 32.0000 1.9713 1.9736 400.9601 401.5238 0.0881 -1.0000 -1.0000 3944565 1599871194.70 151.5166 59.9998 32.0000 1.9717 1.9739 401.0062 401.5706 0.0883 -1.0000 -1.0000 3944627 1599871194.80 151.5166 59.9998 32.0000 1.9715 1.9738 401.0072 401.5712 0.0882 -1.0000 -1.0000 3944689 1599871194.90 151.5166 59.9998 32.0000 1.9708 1.9731 401.0151 401.5793 0.0882 -1.0000 -1.0000 3944768 1599871195.00 151.5166 59.9998 32.0000 1.9718 1.9741 401.0327 401.5975 0.0883 -1.0000 -1.0000 3944830 1599871195.10 151.5467 59.9998 32.0000 1.9719 1.9742 401.0063 401.5701 0.0881 -1.0000 -1.0000 3945580 1599871195.20 151.5467 59.9998 32.0000 1.9719 1.9742 401.0038 401.5677 0.0883 -1.0000 -1.0000 3945642 1599871195.30 151.5467 59.9998 32.0000 1.9716 1.9739 400.9773 401.5405 0.0882 -1.0000 -1.0000 3945705 1599871195.40 151.5467 59.9998 32.0000 1.9724 1.9746 401.0015 401.5659 0.0883 -1.0000 -1.0000 3945783 1599871195.50 151.5467 59.9998 32.0000 1.9715 1.9738 400.9955 401.5601 0.0883 -1.0000 -1.0000 3945861 1599871195.60 151.5465 59.9998 32.0000 1.9717 1.9740 400.9551 401.5194 0.0883 -1.0000 -1.0000 3945924 1599871195.70 151.5420 59.9998 32.0000 1.9719 1.9742 400.9973 401.5616 0.0883 -1.0000 -1.0000 3945986 1599871195.80 151.5420 59.9998 32.0000 1.9714 1.9737 400.9534 401.5168 0.0881 -1.0000 -1.0000 3946049 1599871195.90 151.5420 59.9998 32.0000 1.9720 1.9743 401.0129 401.5773 0.0883 -1.0000 -1.0000 3946111 1599871196.00 151.5420 59.9998 32.0000 1.9716 1.9739 401.0471 401.6112 0.0882 -1.0000 -1.0000 3946189 1599871196.10 151.5420 59.9998 32.0000 1.9718 1.9741 401.0547 401.6197 0.0884 -1.0000 -1.0000 3946252 1599871196.20 151.5320 59.9998 32.0000 1.9713 1.9736 400.9620 401.5266 0.0883 -1.0000 -1.0000 3946423 1599871196.30 151.5313 59.9998 32.0000 1.9719 1.9742 401.0141 401.5782 0.0882 -1.0000 -1.0000 3946501 1599871196.40 151.5313 59.9998 32.0000 1.9714 1.9736 401.0130 401.5777 0.0883 -1.0000 -1.0000 3946564 1599871196.50 151.5313 59.9998 32.0000 1.9711 1.9733 401.0488 401.6136 0.0883 -1.0000 -1.0000 3946627 1599871196.60 151.5313 59.9998 32.0000 1.9714 1.9737 400.9378 401.5012 0.0881 -1.0000 -1.0000 3946705 1599871196.70 151.5313 59.9998 32.0000 1.9715 1.9738 401.0514 401.6165 0.0884 -1.0000 -1.0000 3946767 1599871196.80 151.4833 59.9998 32.0000 1.9713 1.9736 401.0082 401.5724 0.0882 -1.0000 -1.0000 3946830 1599871196.90 151.4916 59.9998 32.0000 1.9708 1.9730 401.0165 401.5803 0.0882 -1.0000 -1.0000 3946892 1599871197.00 151.4936 59.9998 32.0000 1.9712 1.9735 400.9960 401.5600 0.0882 -1.0000 -1.0000 3946970 1599871197.10 151.4936 59.9998 32.0000 1.9708 1.9731 400.9798 401.5431 0.0881 -1.0000 -1.0000 3947017 1599871197.20 151.4936 59.9998 32.0000 1.9715 1.9738 400.9624 401.5272 0.0884 -1.0000 -1.0000 3947689 1599871197.30 151.4936 59.9998 32.0000 1.9706 1.9729 401.0158 401.5800 0.0883 -1.0000 -1.0000 3947767 1599871197.40 151.4936 59.9998 32.0000 1.9715 1.9738 401.0485 401.6128 0.0882 -1.0000 -1.0000 3947829 1599871197.50 151.4936 59.9998 32.0000 1.9716 1.9739 400.9178 401.4819 0.0883 -1.0000 -1.0000 3947907 1599871197.60 151.4936 59.9998 32.0000 1.9714 1.9736 401.0367 401.6014 0.0883 -1.0000 -1.0000 3947970 1599871197.70 151.4936 59.9998 32.0000 1.9715 1.9737 401.0113 401.5764 0.0884 -1.0000 -1.0000 3948048 1599871197.80 151.4936 59.9998 32.0000 1.9718 1.9741 401.0757 401.6396 0.0882 -1.0000 -1.0000 3948110 1599871197.90 151.4820 59.9998 32.0000 1.9714 1.9737 400.9747 401.5391 0.0883 -1.0000 -1.0000 3948173 1599871198.00 151.4820 59.9998 32.0000 1.9709 1.9731 400.9591 401.5241 0.0884 -1.0000 -1.0000 3948251 1599871198.10 151.4820 59.9998 32.0000 1.9713 1.9736 401.0659 401.6302 0.0883 -1.0000 -1.0000 3948314 1599871198.20 151.4820 59.9998 32.0000 1.9721 1.9744 401.0095 401.5744 0.0884 -1.0000 -1.0000 3948376 1599871198.30 151.4820 59.9998 32.0000 1.9705 1.9728 401.0432 401.6072 0.0882 -1.0000 -1.0000 3948439 1599871198.40 151.4528 59.9998 32.0000 1.9706 1.9729 401.0580 401.6231 0.0883 -1.0000 -1.0000 3948501 1599871198.50 151.4513 59.9998 32.0000 1.9710 1.9732 401.0276 401.5924 0.0884 -1.0000 -1.0000 3948579 1599871198.60 151.4513 59.9998 32.0000 1.9702 1.9725 401.0421 401.6073 0.0884 -1.0000 -1.0000 3948642 1599871198.70 151.4513 59.9998 32.0000 1.9706 1.9729 400.9659 401.5297 0.0883 -1.0000 -1.0000 3948907 1599871198.80 151.4513 59.9998 32.0000 1.9716 1.9739 401.0381 401.6026 0.0883 -1.0000 -1.0000 3948970 1599871198.90 151.4513 59.9998 32.0000 1.9714 1.9737 400.9804 401.5459 0.0885 -1.0000 -1.0000 3949048 1599871199.00 151.4513 59.9998 32.0000 1.9714 1.9737 400.9813 401.5452 0.0883 -1.0000 -1.0000 3949110 1599871199.10 151.4513 59.9998 32.0000 1.9711 1.9734 400.9766 401.5413 0.0883 -1.0000 -1.0000 3949173 1599871199.20 151.4513 59.9998 32.0000 1.9708 1.9731 401.0361 401.6007 0.0883 -1.0000 -1.0000 3949251 1599871199.30 151.4513 59.9998 32.0000 1.9711 1.9734 401.0111 401.5757 0.0884 -1.0000 -1.0000 3949313 1599871199.40 151.4513 59.9998 32.0000 1.9712 1.9735 401.0297 401.5944 0.0883 -1.0000 -1.0000 3949376 1599871199.50 151.5031 59.9998 32.0000 1.9712 1.9735 400.9276 401.4920 0.0883 -1.0000 -1.0000 3949454 1599871199.60 151.5031 59.9998 32.0000 1.9705 1.9728 400.9524 401.5167 0.0883 -1.0000 -1.0000 3949516 1599871199.70 151.5031 59.9998 32.0000 1.9715 1.9738 401.0075 401.5718 0.0883 -1.0000 -1.0000 3949813 1599871199.80 151.5031 59.9998 32.0000 1.9718 1.9741 400.9461 401.5104 0.0883 -1.0000 -1.0000 3949876 1599871199.90 151.5031 59.9998 32.0000 1.9720 1.9742 401.0914 401.6561 0.0883 -1.0000 -1.0000 3949954 1599871200.00 151.5145 60.0000 32.0000 1.9709 1.9731 400.9347 401.4995 0.0884 -1.0000 -1.0000 3950016 1599871200.10 151.5263 60.0002 32.0000 1.9711 1.9734 400.9965 401.5613 0.0883 -1.0000 -1.0000 3950079 1599871200.20 151.5263 60.0002 32.0000 1.9713 1.9736 400.9836 401.5480 0.0883 -1.0000 -1.0000 3950141 1599871200.30 151.5263 60.0002 32.0000 1.9716 1.9738 401.0318 401.5974 0.0885 -1.0000 -1.0000 3950219 1599871200.40 151.5263 60.0002 32.0000 1.9712 1.9735 401.0101 401.5756 0.0884 -1.0000 -1.0000 3950282 1599871200.50 151.5263 60.0002 32.0000 1.9713 1.9735 401.0128 401.5776 0.0883 -1.0000 -1.0000 3950344 1599871200.60 151.5055 60.0002 32.0000 1.9715 1.9738 400.9570 401.5214 0.0883 -1.0000 -1.0000 3950423 1599871200.70 151.5055 60.0002 32.0000 1.9711 1.9733 401.0191 401.5836 0.0883 -1.0000 -1.0000 3950954 1599871200.80 151.5055 60.0002 32.0000 1.9709 1.9732 401.0395 401.6042 0.0883 -1.0000 -1.0000 3951016 1599871200.90 151.5055 60.0002 32.0000 1.9713 1.9735 401.0704 401.6351 0.0884 -1.0000 -1.0000 3951094 1599871201.00 151.5055 60.0002 32.0000 1.9711 1.9734 401.0164 401.5818 0.0884 -1.0000 -1.0000 3951157 1599871201.10 151.5055 60.0002 32.0000 1.9715 1.9738 401.0268 401.5912 0.0883 -1.0000 -1.0000 3951219 1599871201.20 151.4899 60.0002 32.0000 1.9713 1.9736 401.0138 401.5792 0.0884 -1.0000 -1.0000 3951297 1599871201.30 151.4842 60.0002 32.0000 1.9714 1.9737 400.9983 401.5627 0.0883 -1.0000 -1.0000 3951516 1599871201.40 151.4842 60.0002 32.0000 1.9716 1.9738 401.0194 401.5841 0.0883 -1.0000 -1.0000 3951594 1599871201.50 151.4842 60.0002 32.0000 1.9707 1.9730 400.9493 401.5132 0.0882 -1.0000 -1.0000 3951657 1599871201.60 151.4842 60.0002 32.0000 1.9712 1.9735 401.0026 401.5664 0.0882 -1.0000 -1.0000 3951719 1599871201.70 151.4842 60.0002 32.0000 1.9715 1.9738 401.0202 401.5853 0.0884 -1.0000 -1.0000 3951797 1599871201.80 151.5132 60.0002 32.0000 1.9714 1.9737 401.0082 401.5735 0.0884 -1.0000 -1.0000 3951860 1599871201.90 151.5132 60.0002 32.0000 1.9715 1.9738 400.9708 401.5346 0.0882 -1.0000 -1.0000 3951922 1599871202.00 151.5132 60.0002 32.0000 1.9714 1.9737 400.9394 401.5032 0.0882 -1.0000 -1.0000 3952000 1599871202.10 151.5132 60.0002 32.0000 1.9717 1.9740 401.0207 401.5849 0.0883 -1.0000 -1.0000 3952063 1599871202.20 151.5132 60.0002 32.0000 1.9708 1.9731 400.9705 401.5353 0.0883 -1.0000 -1.0000 3952125 1599871202.30 151.4592 60.0002 32.0000 1.9714 1.9736 400.9899 401.5540 0.0882 -1.0000 -1.0000 3952344 1599871202.40 151.4555 60.0002 32.0000 1.9715 1.9738 400.9932 401.5567 0.0882 -1.0000 -1.0000 3952406 1599871202.50 151.4555 60.0002 32.0000 1.9708 1.9731 400.9640 401.5282 0.0883 -1.0000 -1.0000 3952453 1599871202.60 151.4555 60.0002 32.0000 1.9709 1.9732 400.9629 401.5266 0.0882 -1.0000 -1.0000 3952531 1599871202.70 151.4555 60.0002 32.0000 1.9721 1.9744 401.0281 401.5930 0.0884 -1.0000 -1.0000 3952594 1599871202.80 151.4571 60.0002 32.0000 1.9713 1.9736 401.1222 401.6872 0.0883 -1.0000 -1.0000 3952688 1599871202.90 151.4721 60.0002 32.0000 1.9707 1.9730 400.9971 401.5617 0.0883 -1.0000 -1.0000 3952766 1599871203.00 151.4721 60.0002 32.0000 1.9711 1.9733 400.9993 401.5639 0.0883 -1.0000 -1.0000 3952828 1599871203.10 151.4721 60.0002 32.0000 1.9710 1.9733 400.9733 401.5379 0.0883 -1.0000 -1.0000 3952891 1599871203.20 151.4721 60.0002 32.0000 1.9714 1.9737 400.9986 401.5634 0.0883 -1.0000 -1.0000 3952969 1599871203.30 151.4721 60.0002 32.0000 1.9715 1.9738 401.0067 401.5713 0.0883 -1.0000 -1.0000 3953234 1599871203.40 151.4946 60.0002 32.0000 1.9718 1.9740 401.0296 401.5945 0.0883 -1.0000 -1.0000 3953297 1599871203.50 151.5029 60.0002 32.0000 1.9713 1.9736 400.9864 401.5509 0.0883 -1.0000 -1.0000 3953375 1599871203.60 151.5029 60.0002 32.0000 1.9716 1.9738 400.9763 401.5403 0.0882 -1.0000 -1.0000 3953437 1599871203.70 151.5029 60.0002 32.0000 1.9717 1.9740 400.9831 401.5470 0.0882 -1.0000 -1.0000 3953515 1599871203.80 151.5029 60.0002 32.0000 1.9718 1.9741 401.0020 401.5664 0.0883 -1.0000 -1.0000 3953687 1599871203.90 151.5029 60.0002 32.0000 1.9716 1.9739 400.9442 401.5086 0.0883 -1.0000 -1.0000 3953750 1599871204.00 151.4988 60.0002 32.0000 1.9716 1.9739 401.0350 401.6000 0.0884 -1.0000 -1.0000 3953828 1599871204.10 151.4988 60.0002 32.0000 1.9707 1.9730 400.9882 401.5528 0.0883 -1.0000 -1.0000 3953890 1599871204.20 151.4988 60.0002 32.0000 1.9711 1.9734 400.9158 401.4804 0.0884 -1.0000 -1.0000 3953953 1599871204.30 151.4988 60.0002 32.0000 1.9711 1.9734 400.9534 401.5182 0.0884 -1.0000 -1.0000 3954453 1599871204.40 151.4988 60.0002 32.0000 1.9715 1.9738 400.9762 401.5411 0.0884 -1.0000 -1.0000 3954515 1599871204.50 151.4500 60.0002 32.0000 1.9705 1.9728 401.0361 401.6012 0.0884 -1.0000 -1.0000 3954578 1599871204.60 151.4500 60.0002 32.0000 1.9713 1.9736 400.9886 401.5525 0.0882 -1.0000 -1.0000 3954656 1599871204.70 151.4500 60.0002 32.0000 1.9716 1.9739 400.9776 401.5418 0.0883 -1.0000 -1.0000 3954718 1599871204.80 151.4500 60.0002 32.0000 1.9717 1.9739 401.1275 401.6925 0.0884 -1.0000 -1.0000 3954781 1599871204.90 151.4500 60.0002 32.0000 1.9719 1.9742 401.0297 401.5943 0.0883 -1.0000 -1.0000 3954843 1599871205.00 151.4500 60.0002 32.0000 1.9709 1.9732 400.9820 401.5462 0.0883 -1.0000 -1.0000 3954906 1599871205.10 151.4800 59.9994 32.0000 1.9711 1.9733 400.9931 401.5580 0.0884 -1.0000 -1.0000 3954968 1599871205.20 151.4800 59.9994 32.0000 1.9710 1.9733 400.9908 401.5556 0.0883 -1.0000 -1.0000 3955046 1599871205.30 151.4800 59.9994 32.0000 1.9714 1.9737 400.9678 401.5323 0.0883 -1.0000 -1.0000 3955171 1599871205.40 151.4800 59.9994 32.0000 1.9716 1.9739 401.0020 401.5672 0.0884 -1.0000 -1.0000 3955234 1599871205.50 151.4800 59.9994 32.0000 1.9719 1.9742 400.9815 401.5458 0.0883 -1.0000 -1.0000 3955312 1599871205.60 151.5765 59.9994 32.0000 1.9712 1.9734 400.9784 401.5421 0.0882 -1.0000 -1.0000 3955374 1599871205.70 151.5765 59.9994 32.0000 1.9709 1.9732 400.9899 401.5545 0.0883 -1.0000 -1.0000 3955453 1599871205.80 151.5765 59.9994 32.0000 1.9715 1.9738 401.0176 401.5817 0.0882 -1.0000 -1.0000 3955921 1599871205.90 151.5765 59.9994 32.0000 1.9719 1.9742 401.0061 401.5693 0.0881 -1.0000 -1.0000 3955984 1599871206.00 151.5765 59.9994 32.0000 1.9717 1.9740 401.0956 401.6597 0.0882 -1.0000 -1.0000 3956062 1599871206.10 151.5765 59.9994 32.0000 1.9721 1.9744 400.9941 401.5583 0.0882 -1.0000 -1.0000 3956124 1599871206.20 151.5222 59.9994 32.0000 1.9715 1.9737 401.0364 401.6004 0.0882 -1.0000 -1.0000 3956187 1599871206.30 151.5222 59.9994 32.0000 1.9720 1.9743 400.9337 401.4977 0.0883 -1.0000 -1.0000 3956265 1599871206.40 151.5222 59.9994 32.0000 1.9723 1.9746 401.0059 401.5709 0.0884 -1.0000 -1.0000 3956452 1599871206.50 151.5222 59.9994 32.0000 1.9716 1.9739 401.0203 401.5846 0.0883 -1.0000 -1.0000 3956515 1599871206.60 151.5222 59.9994 32.0000 1.9712 1.9735 401.0001 401.5645 0.0883 -1.0000 -1.0000 3956593 1599871206.70 151.5042 59.9994 32.0000 1.9714 1.9737 401.0943 401.6593 0.0884 -1.0000 -1.0000 3956655 1599871206.80 151.5042 59.9994 32.0000 1.9712 1.9735 400.9540 401.5176 0.0882 -1.0000 -1.0000 3956718 1599871206.90 151.5042 59.9994 32.0000 1.9712 1.9735 400.9555 401.5199 0.0883 -1.0000 -1.0000 3956796 1599871207.00 151.5042 59.9994 32.0000 1.9713 1.9736 401.0214 401.5862 0.0883 -1.0000 -1.0000 3956859 1599871207.10 151.5042 59.9994 32.0000 1.9719 1.9742 401.0011 401.5648 0.0882 -1.0000 -1.0000 3956921 1599871207.20 151.5042 59.9994 32.0000 1.9713 1.9735 401.0933 401.6580 0.0883 -1.0000 -1.0000 3956983 1599871207.30 151.5135 59.9994 32.0000 1.9717 1.9740 400.9373 401.5010 0.0882 -1.0000 -1.0000 3957046 1599871207.40 151.5135 59.9994 32.0000 1.9720 1.9743 401.0133 401.5769 0.0881 -1.0000 -1.0000 3957436 1599871207.50 151.5135 59.9994 32.0000 1.9718 1.9741 400.9714 401.5347 0.0882 -1.0000 -1.0000 3957515 1599871207.60 151.5135 59.9994 32.0000 1.9721 1.9744 401.0134 401.5788 0.0884 -1.0000 -1.0000 3957577 1599871207.70 151.5135 59.9994 32.0000 1.9712 1.9735 400.9668 401.5312 0.0883 -1.0000 -1.0000 3957655 1599871207.80 151.4931 59.9994 32.0000 1.9707 1.9730 401.0165 401.5806 0.0883 -1.0000 -1.0000 3957702 1599871207.90 151.4931 59.9994 32.0000 1.9713 1.9736 400.9304 401.4952 0.0883 -1.0000 -1.0000 3957921 1599871208.00 151.4931 59.9994 32.0000 1.9718 1.9741 401.0195 401.5839 0.0883 -1.0000 -1.0000 3957999 1599871208.10 151.4931 59.9994 32.0000 1.9712 1.9735 401.0528 401.6173 0.0883 -1.0000 -1.0000 3958061 1599871208.20 151.4931 59.9994 32.0000 1.9712 1.9735 400.9867 401.5504 0.0881 -1.0000 -1.0000 3958124 1599871208.30 151.4900 59.9994 32.0000 1.9710 1.9733 400.9871 401.5506 0.0883 -1.0000 -1.0000 3958186 1599871208.40 151.4629 59.9994 32.0000 1.9708 1.9731 400.9707 401.5344 0.0882 -1.0000 -1.0000 3958421 1599871208.50 151.4629 59.9994 32.0000 1.9713 1.9736 400.9203 401.4839 0.0882 -1.0000 -1.0000 3958483 1599871208.60 151.4629 59.9994 32.0000 1.9711 1.9734 400.9495 401.5140 0.0883 -1.0000 -1.0000 3958561 1599871208.70 151.4629 59.9994 32.0000 1.9712 1.9735 400.9431 401.5078 0.0883 -1.0000 -1.0000 3958624 1599871208.80 151.4629 59.9994 32.0000 1.9712 1.9735 400.9743 401.5386 0.0882 -1.0000 -1.0000 3958686 1599871208.90 151.5297 59.9994 32.0000 1.9709 1.9732 400.9688 401.5339 0.0884 -1.0000 -1.0000 3958827 1599871209.00 151.5297 59.9994 32.0000 1.9715 1.9738 401.0610 401.6260 0.0883 -1.0000 -1.0000 3958889 1599871209.10 151.5297 59.9994 32.0000 1.9716 1.9739 401.0073 401.5724 0.0885 -1.0000 -1.0000 3958952 1599871209.20 151.5297 59.9994 32.0000 1.9710 1.9733 401.0325 401.5979 0.0884 -1.0000 -1.0000 3959030 1599871209.30 151.5297 59.9994 32.0000 1.9707 1.9730 400.9110 401.4759 0.0884 -1.0000 -1.0000 3959092 1599871209.40 151.5053 59.9994 32.0000 1.9715 1.9738 400.9341 401.4990 0.0884 -1.0000 -1.0000 3959358 1599871209.50 151.4848 59.9994 32.0000 1.9711 1.9733 400.9713 401.5350 0.0882 -1.0000 -1.0000 3959436 1599871209.60 151.4848 59.9994 32.0000 1.9708 1.9730 401.0231 401.5869 0.0882 -1.0000 -1.0000 3959498 1599871209.70 151.4848 59.9994 32.0000 1.9717 1.9740 401.0159 401.5802 0.0883 -1.0000 -1.0000 3959577 1599871209.80 151.4848 59.9994 32.0000 1.9713 1.9736 400.9211 401.4858 0.0884 -1.0000 -1.0000 3959639 1599871209.90 151.4848 59.9994 32.0000 1.9717 1.9740 400.9804 401.5454 0.0883 -1.0000 -1.0000 3959702 1599871210.00 151.4780 59.9998 32.0000 1.9715 1.9738 400.9954 401.5604 0.0884 -1.0000 -1.0000 3959780 1599871210.10 151.4780 59.9998 32.0000 1.9712 1.9735 400.9669 401.5316 0.0883 -1.0000 -1.0000 3959842 1599871210.20 151.4780 59.9998 32.0000 1.9710 1.9733 400.9781 401.5429 0.0884 -1.0000 -1.0000 3959889 1599871210.30 151.4780 59.9998 32.0000 1.9716 1.9739 400.9713 401.5345 0.0881 -1.0000 -1.0000 3959967 1599871210.40 151.4780 59.9998 32.0000 1.9721 1.9744 400.9422 401.5063 0.0883 -1.0000 -1.0000 4000030 1599871210.50 151.4780 59.9998 32.0000 1.9722 1.9745 400.9723 401.5372 0.0884 -1.0000 -1.0000 4000358 1599871210.60 151.4780 59.9998 32.0000 1.9712 1.9735 400.9500 401.5153 0.0884 -1.0000 -1.0000 4000436 1599871210.70 151.5665 59.9998 32.0000 1.9712 1.9735 400.9799 401.5446 0.0884 -1.0000 -1.0000 4000498 1599871210.80 151.5665 59.9998 32.0000 1.9713 1.9736 400.9928 401.5579 0.0884 -1.0000 -1.0000 4000561 1599871210.90 151.5665 59.9998 32.0000 1.9715 1.9738 400.9094 401.4743 0.0884 -1.0000 -1.0000 4000623 1599871211.00 151.5665 59.9998 32.0000 1.9718 1.9741 401.0501 401.6154 0.0884 -1.0000 -1.0000 4000951 1599871211.10 151.5665 59.9998 32.0000 1.9718 1.9741 401.0420 401.6070 0.0884 -1.0000 -1.0000 4001014 1599871211.20 151.5665 59.9998 32.0000 1.9712 1.9734 401.0443 401.6090 0.0883 -1.0000 -1.0000 4001092 1599871211.30 151.5638 59.9998 32.0000 1.9714 1.9737 400.9597 401.5240 0.0883 -1.0000 -1.0000 4001154 1599871211.40 151.5528 59.9998 32.0000 1.9711 1.9734 400.9634 401.5282 0.0883 -1.0000 -1.0000 4001217 1599871211.50 151.5528 59.9998 32.0000 1.9717 1.9740 401.0718 401.6356 0.0881 -1.0000 -1.0000 4001467 1599871211.60 151.5528 59.9998 32.0000 1.9716 1.9739 401.0779 401.6421 0.0883 -1.0000 -1.0000 4001529 1599871211.70 151.5528 59.9998 32.0000 1.9714 1.9737 400.9868 401.5518 0.0884 -1.0000 -1.0000 4001607 1599871211.80 151.5528 59.9998 32.0000 1.9715 1.9738 400.9562 401.5200 0.0881 -1.0000 -1.0000 4001670 1599871211.90 151.5762 59.9998 32.0000 1.9716 1.9739 401.0312 401.5953 0.0883 -1.0000 -1.0000 4001732 1599871212.00 151.5762 59.9998 32.0000 1.9711 1.9734 401.0649 401.6289 0.0883 -1.0000 -1.0000 4001795 1599871212.10 151.5762 59.9998 32.0000 1.9723 1.9746 401.0127 401.5778 0.0883 -1.0000 -1.0000 4001857 1599871212.20 151.5762 59.9998 32.0000 1.9726 1.9748 401.0722 401.6366 0.0883 -1.0000 -1.0000 4001920 1599871212.30 151.5762 59.9998 32.0000 1.9720 1.9743 401.0519 401.6157 0.0882 -1.0000 -1.0000 4001998 1599871212.40 151.5403 59.9998 32.0000 1.9717 1.9739 400.9766 401.5411 0.0884 -1.0000 -1.0000 4002060 1599871212.50 151.5195 59.9998 32.0000 1.9713 1.9736 401.0272 401.5914 0.0882 -1.0000 -1.0000 4002342 1599871212.60 151.5195 59.9998 32.0000 1.9715 1.9738 400.9675 401.5310 0.0882 -1.0000 -1.0000 4002420 1599871212.70 151.5195 59.9998 32.0000 1.9719 1.9741 401.0160 401.5803 0.0883 -1.0000 -1.0000 4002482 1599871212.80 151.5195 59.9998 32.0000 1.9714 1.9737 400.9291 401.4935 0.0882 -1.0000 -1.0000 4002545 1599871212.90 151.5195 59.9998 32.0000 1.9712 1.9734 400.9820 401.5456 0.0882 -1.0000 -1.0000 4002623 1599871213.00 151.4603 59.9998 32.0000 1.9714 1.9737 401.0767 401.6409 0.0882 -1.0000 -1.0000 4002685 1599871213.10 151.4603 59.9998 32.0000 1.9710 1.9733 400.9925 401.5568 0.0883 -1.0000 -1.0000 4002748 1599871213.20 151.4603 59.9998 32.0000 1.9717 1.9740 401.0424 401.6071 0.0883 -1.0000 -1.0000 4002810 1599871213.30 151.4603 59.9998 32.0000 1.9711 1.9734 401.1440 401.7090 0.0884 -1.0000 -1.0000 4002873 1599871213.40 151.4603 59.9998 32.0000 1.9713 1.9736 401.1777 401.7424 0.0883 -1.0000 -1.0000 4002935 1599871213.50 151.4510 59.9998 32.0000 1.9713 1.9735 401.0643 401.6289 0.0883 -1.0000 -1.0000 4003326 1599871213.60 151.4510 59.9998 32.0000 1.9716 1.9739 401.0621 401.6269 0.0883 -1.0000 -1.0000 4003388 1599871213.70 151.4510 59.9998 32.0000 1.9706 1.9729 401.3372 401.9021 0.0883 -1.0000 -1.0000 4003466 1599871213.80 151.4510 59.9998 32.0000 1.9714 1.9737 401.9383 402.5043 0.0883 -1.0000 -1.0000 4003529 1599871213.90 151.4510 59.9998 32.0000 1.9710 1.9733 402.6015 403.1685 0.0883 -1.0000 -1.0000 4003591 1599871214.00 151.4499 59.9998 32.0000 1.9713 1.9736 403.0897 403.6576 0.0884 -1.0000 -1.0000 4003654 1599871214.10 151.4307 59.9998 32.0000 1.9711 1.9734 403.7280 404.2974 0.0885 -1.0000 -1.0000 4003716 1599871214.20 151.4307 59.9998 32.0000 1.9712 1.9734 404.3781 404.9475 0.0883 -1.0000 -1.0000 4003779 1599871214.30 151.4307 59.9998 32.0000 1.9715 1.9738 404.9017 405.4721 0.0884 -1.0000 -1.0000 4003857 1599871214.40 151.4307 59.9998 32.0000 1.9709 1.9732 405.4856 406.0579 0.0885 -1.0000 -1.0000 4003919 1599871214.50 151.4307 59.9998 32.0000 1.9714 1.9737 406.2562 406.8288 0.0884 -1.0000 -1.0000 4003982 1599871214.60 151.4735 60.0007 32.0000 1.9710 1.9733 406.7096 407.2825 0.0883 -1.0000 -1.0000 4004435 1599871214.70 151.4735 60.0007 32.0000 1.9709 1.9732 407.1115 407.6847 0.0884 -1.0000 -1.0000 4004497 1599871214.80 151.4735 60.0007 32.0000 1.9716 1.9739 407.5172 408.0918 0.0884 -1.0000 -1.0000 4004560 1599871214.90 151.4735 60.0007 32.0000 1.9713 1.9736 407.6286 408.2026 0.0883 -1.0000 -1.0000 4004622 1599871215.00 151.4735 60.0007 32.0000 1.9708 1.9731 407.7071 408.2810 0.0883 -1.0000 -1.0000 4004685 1599871215.10 151.4528 60.0007 32.0000 1.9713 1.9736 407.8899 408.4631 0.0881 -1.0000 -1.0000 4004919 1599871215.20 151.4411 60.0007 32.0000 1.9712 1.9734 407.9434 408.5176 0.0884 -1.0000 -1.0000 4004997 1599871215.30 151.4411 60.0007 32.0000 1.9710 1.9732 408.1535 408.7278 0.0883 -1.0000 -1.0000 4005060 1599871215.40 151.4411 60.0007 32.0000 1.9716 1.9739 408.2243 408.7992 0.0883 -1.0000 -1.0000 4005122 1599871215.50 151.4411 60.0007 32.0000 1.9714 1.9737 408.3058 408.8801 0.0882 -1.0000 -1.0000 4005185 1599871215.60 151.4411 60.0007 32.0000 1.9716 1.9739 408.2757 408.8507 0.0883 -1.0000 -1.0000 4005247 1599871215.70 151.4389 60.0007 32.0000 1.9726 1.9749 408.1851 408.7601 0.0884 -1.0000 -1.0000 4005325 1599871215.80 151.4389 60.0007 32.0000 1.9714 1.9737 407.9815 408.5550 0.0882 -1.0000 -1.0000 4005388 1599871215.90 151.4389 60.0007 32.0000 1.9706 1.9729 407.5749 408.1488 0.0883 -1.0000 -1.0000 4005450 1599871216.00 151.4389 60.0007 32.0000 1.9712 1.9735 407.3243 407.8984 0.0884 -1.0000 -1.0000 4005528 1599871216.10 151.4389 60.0007 32.0000 1.9712 1.9735 407.2798 407.8528 0.0883 -1.0000 -1.0000 4005700 1599871216.20 151.4517 60.0007 32.0000 1.9710 1.9733 407.4266 408.0004 0.0884 -1.0000 -1.0000 4005763 1599871216.30 151.4537 60.0007 32.0000 1.9713 1.9736 407.6275 408.2021 0.0884 -1.0000 -1.0000 4005841 1599871216.40 151.4537 60.0007 32.0000 1.9714 1.9737 407.7952 408.3695 0.0883 -1.0000 -1.0000 4006013 1599871216.50 151.4537 60.0007 32.0000 1.9717 1.9740 408.0418 408.6166 0.0884 -1.0000 -1.0000 4006075 1599871216.60 151.4537 60.0007 32.0000 1.9717 1.9740 408.3103 408.8859 0.0884 -1.0000 -1.0000 4006216 1599871216.70 151.4537 60.0007 32.0000 1.9720 1.9743 408.5699 409.1454 0.0883 -1.0000 -1.0000 4006278 1599871216.80 151.4976 60.0007 32.0000 1.9710 1.9733 408.6154 409.1903 0.0883 -1.0000 -1.0000 4006341 1599871216.90 151.4976 60.0007 32.0000 1.9711 1.9734 408.6698 409.2449 0.0882 -1.0000 -1.0000 4006403 1599871217.00 151.4976 60.0007 32.0000 1.9710 1.9732 408.7591 409.3341 0.0883 -1.0000 -1.0000 4006466 1599871217.10 151.4976 60.0007 32.0000 1.9715 1.9738 408.7787 409.3538 0.0882 -1.0000 -1.0000 4006700 1599871217.20 151.4976 60.0007 32.0000 1.9716 1.9739 408.6734 409.2489 0.0884 -1.0000 -1.0000 4006762 1599871217.30 151.4508 60.0007 32.0000 1.9718 1.9741 408.7017 409.2775 0.0883 -1.0000 -1.0000 4006825 1599871217.40 151.4508 60.0007 32.0000 1.9708 1.9731 408.6390 409.2144 0.0883 -1.0000 -1.0000 4006887 1599871217.50 151.4508 60.0007 32.0000 1.9712 1.9735 408.5384 409.1120 0.0882 -1.0000 -1.0000 4006965 1599871217.60 151.4508 60.0007 32.0000 1.9719 1.9742 408.1044 408.6793 0.0884 -1.0000 -1.0000 4007200 1599871217.70 151.4508 60.0007 32.0000 1.9718 1.9741 407.7023 408.2766 0.0884 -1.0000 -1.0000 4007262 1599871217.80 151.4571 60.0007 32.0000 1.9713 1.9736 407.2273 407.8012 0.0884 -1.0000 -1.0000 4007325 1599871217.90 151.4980 60.0007 32.0000 1.9706 1.9729 406.8118 407.3844 0.0883 -1.0000 -1.0000 4007387 1599871218.00 151.4980 60.0007 32.0000 1.9715 1.9737 406.4398 407.0124 0.0884 -1.0000 -1.0000 4007465 1599871218.10 151.4980 60.0007 32.0000 1.9712 1.9735 406.2160 406.7889 0.0884 -1.0000 -1.0000 4007528 1599871218.20 151.4980 60.0007 32.0000 1.9715 1.9738 406.0408 406.6132 0.0885 -1.0000 -1.0000 4007809 1599871218.30 151.4980 60.0007 32.0000 1.9713 1.9736 405.9804 406.5534 0.0885 -1.0000 -1.0000 4007887 1599871218.40 151.5305 60.0007 32.0000 1.9720 1.9743 406.0585 406.6306 0.0883 -1.0000 -1.0000 4007950 1599871218.50 151.5305 60.0007 32.0000 1.9708 1.9731 406.4086 406.9804 0.0883 -1.0000 -1.0000 4008012 1599871218.60 151.5305 60.0007 32.0000 1.9712 1.9735 406.8185 407.3904 0.0882 -1.0000 -1.0000 4008075 1599871218.70 151.5305 60.0007 32.0000 1.9723 1.9746 407.2333 407.8070 0.0883 -1.0000 -1.0000 4008465 1599871218.80 151.5305 60.0007 32.0000 1.9724 1.9747 407.6817 408.2554 0.0883 -1.0000 -1.0000 4008528 1599871218.90 151.5114 60.0007 32.0000 1.9714 1.9737 408.2109 408.7866 0.0884 -1.0000 -1.0000 4008590 1599871219.00 151.5008 60.0007 32.0000 1.9713 1.9735 408.4979 409.0724 0.0882 -1.0000 -1.0000 4008653 1599871219.10 151.5008 60.0007 32.0000 1.9712 1.9735 408.4656 409.0412 0.0884 -1.0000 -1.0000 4008715 1599871219.20 151.5008 60.0007 32.0000 1.9719 1.9742 408.3578 408.9329 0.0883 -1.0000 -1.0000 4009012 1599871219.30 151.5008 60.0007 32.0000 1.9720 1.9743 408.2982 408.8733 0.0884 -1.0000 -1.0000 4009074 1599871219.40 151.5008 60.0007 32.0000 1.9716 1.9738 408.1735 408.7491 0.0885 -1.0000 -1.0000 4009137 1599871219.50 151.5364 60.0007 32.0000 1.9717 1.9740 408.2600 408.8345 0.0883 -1.0000 -1.0000 4009199 1599871219.60 151.5364 60.0007 32.0000 1.9717 1.9740 408.3503 408.9253 0.0884 -1.0000 -1.0000 4009262 1599871219.70 151.5364 60.0007 32.0000 1.9717 1.9740 408.7041 409.2797 0.0883 -1.0000 -1.0000 4009449 1599871219.80 151.5364 60.0007 32.0000 1.9723 1.9746 408.5262 409.1016 0.0884 -1.0000 -1.0000 4009512 1599871219.90 151.5364 60.0007 32.0000 1.9720 1.9743 408.2986 408.8740 0.0884 -1.0000 -1.0000 4009574 1599871220.00 151.5086 60.0008 32.0000 1.9715 1.9738 407.9313 408.5048 0.0882 -1.0000 -1.0000 4009652 1599871220.10 151.5086 60.0008 32.0000 1.9707 1.9730 407.4988 408.0728 0.0883 -1.0000 -1.0000 4009715 1599871220.20 151.5086 60.0008 32.0000 1.9715 1.9738 407.2030 407.7757 0.0882 -1.0000 -1.0000 4010387 1599871220.30 151.5086 60.0008 32.0000 1.9718 1.9741 406.9575 407.5310 0.0884 -1.0000 -1.0000 4010465 1599871220.40 151.5086 60.0008 32.0000 1.9719 1.9742 406.9788 407.5511 0.0882 -1.0000 -1.0000 4010527 1599871220.50 151.5086 60.0008 32.0000 1.9714 1.9737 406.8757 407.4480 0.0883 -1.0000 -1.0000 4010590 1599871220.60 151.5086 60.0008 32.0000 1.9713 1.9736 406.6073 407.1806 0.0884 -1.0000 -1.0000 4010652 1599871220.70 151.5275 60.0008 32.0000 1.9716 1.9738 406.1463 406.7174 0.0882 -1.0000 -1.0000 4010840 1599871220.80 151.5275 60.0008 32.0000 1.9718 1.9741 405.6193 406.1907 0.0884 -1.0000 -1.0000 4010902 1599871220.90 151.5275 60.0008 32.0000 1.9717 1.9740 405.1907 405.7607 0.0883 -1.0000 -1.0000 4010980 1599871221.00 151.5275 60.0008 32.0000 1.9721 1.9744 404.4696 405.0397 0.0884 -1.0000 -1.0000 4011043 1599871221.10 151.5275 60.0008 32.0000 1.9718 1.9741 404.0353 404.6041 0.0883 -1.0000 -1.0000 4011105 1599871221.20 151.4947 60.0008 32.0000 1.9722 1.9745 403.7606 404.3288 0.0883 -1.0000 -1.0000 4011183 1599871221.30 151.4947 60.0008 32.0000 1.9720 1.9743 404.1249 404.6935 0.0882 -1.0000 -1.0000 4011246 1599871221.40 151.4947 60.0008 32.0000 1.9720 1.9743 404.2931 404.8628 0.0884 -1.0000 -1.0000 4011308 1599871221.50 151.4947 60.0008 32.0000 1.9718 1.9741 404.4424 405.0121 0.0883 -1.0000 -1.0000 4011386 1599871221.60 151.4947 60.0008 32.0000 1.9711 1.9734 404.6779 405.2472 0.0883 -1.0000 -1.0000 4011449 1599871221.70 151.4807 60.0008 32.0000 1.9714 1.9737 404.8864 405.4560 0.0883 -1.0000 -1.0000 4011511 1599871221.80 151.4627 60.0008 32.0000 1.9728 1.9751 405.1377 405.7084 0.0883 -1.0000 -1.0000 4011574 1599871221.90 151.4627 60.0008 32.0000 1.9720 1.9743 405.4141 405.9851 0.0884 -1.0000 -1.0000 4011636 1599871222.00 151.4627 60.0008 32.0000 1.9719 1.9742 405.4684 406.0393 0.0883 -1.0000 -1.0000 4011714 1599871222.10 151.4627 60.0008 32.0000 1.9712 1.9735 405.5222 406.0935 0.0883 -1.0000 -1.0000 4011777 1599871222.20 151.4627 60.0008 32.0000 1.9716 1.9739 405.4940 406.0647 0.0883 -1.0000 -1.0000 4011839 1599871222.30 151.4627 60.0008 32.0000 1.9719 1.9742 405.4867 406.0578 0.0883 -1.0000 -1.0000 4012246 1599871222.40 151.5020 60.0008 32.0000 1.9718 1.9741 405.4579 406.0286 0.0883 -1.0000 -1.0000 4012308 1599871222.50 151.5020 60.0008 32.0000 1.9718 1.9741 405.3201 405.8909 0.0884 -1.0000 -1.0000 4012370 1599871222.60 151.5020 60.0008 32.0000 1.9718 1.9741 405.2324 405.8039 0.0884 -1.0000 -1.0000 4012449 1599871222.70 151.5020 60.0008 32.0000 1.9715 1.9737 405.2493 405.8195 0.0883 -1.0000 -1.0000 4012511 1599871222.80 151.5020 60.0008 32.0000 1.9720 1.9743 405.2753 405.8463 0.0884 -1.0000 -1.0000 4012824 1599871222.90 151.4719 60.0008 32.0000 1.9723 1.9746 405.3283 405.8990 0.0883 -1.0000 -1.0000 4012902 1599871223.00 151.4595 60.0008 32.0000 1.9716 1.9739 405.3601 405.9306 0.0882 -1.0000 -1.0000 4012964 1599871223.10 151.4595 60.0008 32.0000 1.9717 1.9740 405.4268 405.9973 0.0883 -1.0000 -1.0000 4013027 1599871223.20 151.4595 60.0008 32.0000 1.9713 1.9736 405.4752 406.0457 0.0882 -1.0000 -1.0000 4013089 1599871223.30 151.4595 60.0008 32.0000 1.9712 1.9735 405.7460 406.3171 0.0883 -1.0000 -1.0000 4013152 1599871223.40 151.4595 60.0008 32.0000 1.9721 1.9744 406.0988 406.6713 0.0884 -1.0000 -1.0000 4013214 1599871223.50 151.4588 60.0008 32.0000 1.9711 1.9734 406.6635 407.2366 0.0884 -1.0000 -1.0000 4013292 1599871223.60 151.4588 60.0008 32.0000 1.9709 1.9732 406.7976 407.3697 0.0882 -1.0000 -1.0000 4013355 1599871223.70 151.4588 60.0008 32.0000 1.9713 1.9736 407.0051 407.5786 0.0884 -1.0000 -1.0000 4013433 1599871223.80 151.4588 60.0008 32.0000 1.9716 1.9739 407.2344 407.8080 0.0883 -1.0000 -1.0000 4013495 1599871223.90 151.4588 60.0008 32.0000 1.9720 1.9743 407.8114 408.3875 0.0886 -1.0000 -1.0000 4013558 1599871224.00 151.4588 60.0008 32.0000 1.9723 1.9746 408.0683 408.6438 0.0884 -1.0000 -1.0000 4013620 1599871224.10 151.4925 60.0008 32.0000 1.9709 1.9732 408.0367 408.6115 0.0883 -1.0000 -1.0000 4013683 1599871224.20 151.4925 60.0008 32.0000 1.9712 1.9735 407.8858 408.4590 0.0881 -1.0000 -1.0000 4013745 1599871224.30 151.4925 60.0008 32.0000 1.9713 1.9736 407.8137 408.3874 0.0883 -1.0000 -1.0000 4014198 1599871224.40 151.4925 60.0008 32.0000 1.9717 1.9740 407.9460 408.5207 0.0884 -1.0000 -1.0000 4014261 1599871224.50 151.4925 60.0008 32.0000 1.9716 1.9739 408.1266 408.7012 0.0883 -1.0000 -1.0000 4014323 1599871224.60 151.4823 60.0007 32.0000 1.9715 1.9738 408.2551 408.8296 0.0883 -1.0000 -1.0000 4014401 1599871224.70 151.4812 60.0007 32.0000 1.9716 1.9738 408.2179 408.7930 0.0884 -1.0000 -1.0000 4014464 1599871224.80 151.4812 60.0007 32.0000 1.9723 1.9746 408.0765 408.6517 0.0884 -1.0000 -1.0000 4014526 1599871224.90 151.4812 60.0007 32.0000 1.9715 1.9738 407.9685 408.5434 0.0884 -1.0000 -1.0000 4014698 1599871225.00 151.4812 60.0007 32.0000 1.9715 1.9738 408.0140 408.5888 0.0884 -1.0000 -1.0000 4014760 1599871225.10 151.4878 60.0007 32.0000 1.9711 1.9734 408.2169 408.7919 0.0884 -1.0000 -1.0000 4014823 1599871225.20 151.5450 60.0007 32.0000 1.9713 1.9736 408.3031 408.8782 0.0884 -1.0000 -1.0000 4014901 1599871225.30 151.5450 60.0007 32.0000 1.9718 1.9741 408.3960 408.9710 0.0883 -1.0000 -1.0000 4014979 1599871225.40 151.5450 60.0007 32.0000 1.9719 1.9742 408.2844 408.8598 0.0884 -1.0000 -1.0000 4015198 1599871225.50 151.5450 60.0007 32.0000 1.9722 1.9745 408.0393 408.6144 0.0885 -1.0000 -1.0000 4015276 1599871225.60 151.5450 60.0007 32.0000 1.9719 1.9742 408.0114 408.5860 0.0883 -1.0000 -1.0000 4015339 1599871225.70 151.5338 60.0007 32.0000 1.9716 1.9738 408.1881 408.7630 0.0883 -1.0000 -1.0000 4015401 1599871225.80 151.5338 60.0007 32.0000 1.9721 1.9744 408.3714 408.9467 0.0884 -1.0000 -1.0000 4015464 1599871225.90 151.5338 60.0007 32.0000 1.9718 1.9741 408.7116 409.2868 0.0883 -1.0000 -1.0000 4016198 1599871226.00 151.5338 60.0007 32.0000 1.9718 1.9741 408.7914 409.3681 0.0885 -1.0000 -1.0000 4016276 1599871226.10 151.5338 60.0007 32.0000 1.9715 1.9738 408.7865 409.3617 0.0882 -1.0000 -1.0000 4016338 1599871226.20 151.5544 60.0007 32.0000 1.9717 1.9740 408.5471 409.1213 0.0882 -1.0000 -1.0000 4016401 1599871226.30 151.5705 60.0007 32.0000 1.9715 1.9738 408.4737 409.0479 0.0882 -1.0000 -1.0000 4016463 1599871226.40 151.5705 60.0007 32.0000 1.9721 1.9744 408.3368 408.9112 0.0882 -1.0000 -1.0000 4016588 1599871226.50 151.5705 60.0007 32.0000 1.9716 1.9739 408.3582 408.9332 0.0883 -1.0000 -1.0000 4016651 1599871226.60 151.5705 60.0007 32.0000 1.9726 1.9748 408.4645 409.0397 0.0884 -1.0000 -1.0000 4016729 1599871226.70 151.5705 60.0007 32.0000 1.9712 1.9735 408.6048 409.1795 0.0881 -1.0000 -1.0000 4016791 1599871226.80 151.5325 60.0007 32.0000 1.9714 1.9737 408.5590 409.1344 0.0883 -1.0000 -1.0000 4016869 1599871226.90 151.5325 60.0007 32.0000 1.9717 1.9740 408.5011 409.0753 0.0881 -1.0000 -1.0000 4017104 1599871227.00 151.5325 60.0007 32.0000 1.9730 1.9752 408.5011 409.0762 0.0884 -1.0000 -1.0000 4017166 1599871227.10 151.5325 60.0007 32.0000 1.9727 1.9750 408.4694 409.0452 0.0884 -1.0000 -1.0000 4017229 1599871227.20 151.5325 60.0007 32.0000 1.9718 1.9741 408.4826 409.0575 0.0883 -1.0000 -1.0000 4017307 1599871227.30 151.6057 60.0007 32.0000 1.9720 1.9743 408.5769 409.1520 0.0883 -1.0000 -1.0000 4017369 1599871227.40 151.6057 60.0007 32.0000 1.9730 1.9753 408.5166 409.0902 0.0881 -1.0000 -1.0000 4017604 1599871227.50 151.6057 60.0007 32.0000 1.9727 1.9750 408.5358 409.1102 0.0882 -1.0000 -1.0000 4017666 1599871227.60 151.6057 60.0007 32.0000 1.9724 1.9747 408.4202 408.9953 0.0884 -1.0000 -1.0000 4017729 1599871227.70 151.6057 60.0007 32.0000 1.9728 1.9751 408.4329 409.0088 0.0884 -1.0000 -1.0000 4017807 1599871227.80 151.6002 60.0007 32.0000 1.9724 1.9747 408.4279 409.0028 0.0883 -1.0000 -1.0000 4017916 1599871227.90 151.5484 60.0007 32.0000 1.9723 1.9746 408.5428 409.1172 0.0882 -1.0000 -1.0000 4017979 1599871228.00 151.5484 60.0007 32.0000 1.9723 1.9746 408.5568 409.1326 0.0884 -1.0000 -1.0000 4018119 1599871228.10 151.5484 60.0007 32.0000 1.9718 1.9741 408.7005 409.2757 0.0882 -1.0000 -1.0000 4018182 1599871228.20 151.5484 60.0007 32.0000 1.9720 1.9743 408.6782 409.2532 0.0882 -1.0000 -1.0000 4018244 1599871228.30 151.5484 60.0007 32.0000 1.9713 1.9735 408.7947 409.3695 0.0882 -1.0000 -1.0000 4018307 1599871228.40 151.5336 60.0007 32.0000 1.9721 1.9744 408.8150 409.3904 0.0883 -1.0000 -1.0000 4018369 1599871228.50 151.5336 60.0007 32.0000 1.9724 1.9747 408.8690 409.4446 0.0883 -1.0000 -1.0000 4018947 1599871228.60 151.5336 60.0007 32.0000 1.9717 1.9740 408.8600 409.4354 0.0883 -1.0000 -1.0000 4019025 1599871228.70 151.5336 60.0007 32.0000 1.9718 1.9741 408.8227 409.3985 0.0883 -1.0000 -1.0000 4019088 1599871228.80 151.5336 60.0007 32.0000 1.9718 1.9741 408.7952 409.3704 0.0882 -1.0000 -1.0000 4019150 1599871228.90 151.5478 60.0007 32.0000 1.9714 1.9737 408.5962 409.1708 0.0883 -1.0000 -1.0000 4019244 1599871229.00 151.5754 60.0007 32.0000 1.9722 1.9745 408.4923 409.0664 0.0881 -1.0000 -1.0000 4019369 1599871229.10 151.5754 60.0007 32.0000 1.9719 1.9742 408.3610 408.9353 0.0882 -1.0000 -1.0000 4019431 1599871229.20 151.5754 60.0007 32.0000 1.9715 1.9738 408.1624 408.7367 0.0883 -1.0000 -1.0000 4019494 1599871229.30 151.5754 60.0007 32.0000 1.9716 1.9739 408.0869 408.6617 0.0883 -1.0000 -1.0000 4019556 1599871229.40 151.5754 60.0007 32.0000 1.9727 1.9750 407.8930 408.4666 0.0883 -1.0000 -1.0000 4019619 1599871229.50 151.5030 60.0007 32.0000 1.9724 1.9747 407.7523 408.3257 0.0882 -1.0000 -1.0000 4020119 1599871229.60 151.5030 60.0007 32.0000 1.9730 1.9753 407.7334 408.3069 0.0883 -1.0000 -1.0000 4020181 1599871229.70 151.5030 60.0007 32.0000 1.9724 1.9747 407.7282 408.3025 0.0884 -1.0000 -1.0000 4020259 1599871229.80 151.5030 60.0007 32.0000 1.9719 1.9742 407.6785 408.2511 0.0881 -1.0000 -1.0000 4020322 1599871229.90 151.5030 60.0007 32.0000 1.9714 1.9736 407.4908 408.0649 0.0884 -1.0000 -1.0000 4020384 1599871230.00 151.5008 59.9997 32.0000 1.9722 1.9745 407.3986 407.9719 0.0882 -1.0000 -1.0000 4020447 1599871230.10 151.5006 59.9996 32.0000 1.9723 1.9746 407.3525 407.9252 0.0882 -1.0000 -1.0000 4020509 1599871230.20 151.5006 59.9996 32.0000 1.9719 1.9742 407.2466 407.8195 0.0883 -1.0000 -1.0000 4020572 1599871230.30 151.5006 59.9996 32.0000 1.9716 1.9739 407.1568 407.7299 0.0883 -1.0000 -1.0000 4020650 1599871230.40 151.5006 59.9996 32.0000 1.9713 1.9736 407.1175 407.6904 0.0883 -1.0000 -1.0000 4020712 1599871230.50 151.5006 59.9996 32.0000 1.9718 1.9741 407.0822 407.6556 0.0884 -1.0000 -1.0000 4020775 1599871230.60 151.5006 59.9996 32.0000 1.9719 1.9742 406.9534 407.5279 0.0885 -1.0000 -1.0000 4020853 1599871230.70 151.5006 59.9996 32.0000 1.9714 1.9737 407.1251 407.6984 0.0883 -1.0000 -1.0000 4020915 1599871230.80 151.5006 59.9996 32.0000 1.9720 1.9742 407.0244 407.5973 0.0883 -1.0000 -1.0000 4020978 1599871230.90 151.5006 59.9996 32.0000 1.9716 1.9738 406.9941 407.5671 0.0883 -1.0000 -1.0000 4021040 1599871231.00 151.5006 59.9996 32.0000 1.9718 1.9741 406.7504 407.3233 0.0884 -1.0000 -1.0000 4021103 1599871231.10 151.5006 59.9996 32.0000 1.9722 1.9744 406.4047 406.9767 0.0883 -1.0000 -1.0000 4021165 1599871231.20 151.4850 59.9996 32.0000 1.9717 1.9740 405.9189 406.4902 0.0883 -1.0000 -1.0000 4021243 1599871231.30 151.4825 59.9996 32.0000 1.9711 1.9734 405.7529 406.3246 0.0883 -1.0000 -1.0000 4021306 1599871231.40 151.4825 59.9996 32.0000 1.9709 1.9732 405.4165 405.9873 0.0883 -1.0000 -1.0000 4021368 1599871231.50 151.4825 59.9996 32.0000 1.9714 1.9737 404.8716 405.4423 0.0884 -1.0000 -1.0000 4021446 1599871231.60 151.4825 59.9996 32.0000 1.9718 1.9741 404.6135 405.1838 0.0885 -1.0000 -1.0000 4021915 1599871231.70 151.4825 59.9996 32.0000 1.9717 1.9740 404.3852 404.9549 0.0883 -1.0000 -1.0000 4021993 1599871231.80 151.4825 59.9996 32.0000 1.9715 1.9738 404.3421 404.9108 0.0882 -1.0000 -1.0000 4022056 1599871231.90 151.4825 59.9996 32.0000 1.9712 1.9734 404.3824 404.9518 0.0884 -1.0000 -1.0000 4022118 1599871232.00 151.4825 59.9996 32.0000 1.9717 1.9740 404.3827 404.9520 0.0883 -1.0000 -1.0000 4022181 1599871232.10 151.4825 59.9996 32.0000 1.9719 1.9742 404.1055 404.6749 0.0884 -1.0000 -1.0000 4022243 1599871232.20 151.4825 59.9996 32.0000 1.9714 1.9737 403.8213 404.3907 0.0885 -1.0000 -1.0000 4022321 1599871232.30 151.4749 59.9996 32.0000 1.9715 1.9738 403.4956 404.0633 0.0882 -1.0000 -1.0000 4022399 1599871232.40 151.4749 59.9996 32.0000 1.9714 1.9737 403.0861 403.6524 0.0882 -1.0000 -1.0000 4022462 1599871232.50 151.4749 59.9996 32.0000 1.9712 1.9735 402.8992 403.4664 0.0883 -1.0000 -1.0000 4022524 1599871232.60 151.4749 59.9996 32.0000 1.9711 1.9733 403.0928 403.6602 0.0883 -1.0000 -1.0000 4022587 1599871232.70 151.4749 59.9996 32.0000 1.9713 1.9736 402.8639 403.4311 0.0883 -1.0000 -1.0000 4022649 1599871232.80 151.4749 59.9996 32.0000 1.9714 1.9737 402.7342 403.3006 0.0882 -1.0000 -1.0000 4022712 1599871232.90 151.4908 59.9996 32.0000 1.9716 1.9739 402.5396 403.1061 0.0883 -1.0000 -1.0000 4022790 1599871233.00 151.4908 59.9996 32.0000 1.9709 1.9731 402.4614 403.0278 0.0883 -1.0000 -1.0000 4022852 1599871233.10 151.4908 59.9996 32.0000 1.9715 1.9738 402.3432 402.9090 0.0882 -1.0000 -1.0000 4023134 1599871233.20 151.4908 59.9996 32.0000 1.9721 1.9744 402.2175 402.7836 0.0884 -1.0000 -1.0000 4023212 1599871233.30 151.4908 59.9996 32.0000 1.9719 1.9742 402.1351 402.7010 0.0882 -1.0000 -1.0000 4023274 1599871233.40 151.4429 59.9996 32.0000 1.9712 1.9735 402.1144 402.6806 0.0884 -1.0000 -1.0000 4023337 1599871233.50 151.4429 59.9996 32.0000 1.9709 1.9732 402.0907 402.6579 0.0884 -1.0000 -1.0000 4023415 1599871233.60 151.4429 59.9996 32.0000 1.9719 1.9742 402.1675 402.7341 0.0884 -1.0000 -1.0000 4023696 1599871233.70 151.4429 59.9996 32.0000 1.9713 1.9736 402.2014 402.7678 0.0883 -1.0000 -1.0000 4023758 1599871233.80 151.4429 59.9996 32.0000 1.9711 1.9733 402.1222 402.6883 0.0883 -1.0000 -1.0000 4023821 1599871233.90 151.4468 59.9996 32.0000 1.9720 1.9743 401.9338 402.5003 0.0884 -1.0000 -1.0000 4023883 1599871234.00 151.5465 59.9996 32.0000 1.9719 1.9741 401.9418 402.5085 0.0884 -1.0000 -1.0000 4023961 1599871234.10 151.5465 59.9996 32.0000 1.9719 1.9742 401.9194 402.4851 0.0883 -1.0000 -1.0000 4024196 1599871234.20 151.5465 59.9996 32.0000 1.9717 1.9740 401.9534 402.5188 0.0882 -1.0000 -1.0000 4024258 1599871234.30 151.5465 59.9996 32.0000 1.9719 1.9742 401.7670 402.3318 0.0882 -1.0000 -1.0000 4024321 1599871234.40 151.5465 59.9996 32.0000 1.9715 1.9738 401.8767 402.4421 0.0883 -1.0000 -1.0000 4024383 1599871234.50 151.5060 59.9996 32.0000 1.9711 1.9734 401.7940 402.3594 0.0883 -1.0000 -1.0000 4024446 1599871234.60 151.5060 59.9996 32.0000 1.9721 1.9744 401.7856 402.3512 0.0883 -1.0000 -1.0000 4024524 1599871234.70 151.5060 59.9996 32.0000 1.9708 1.9731 401.8592 402.4245 0.0882 -1.0000 -1.0000 4024586 1599871234.80 151.5060 59.9996 32.0000 1.9717 1.9740 401.8916 402.4576 0.0884 -1.0000 -1.0000 4024649 1599871234.90 151.5060 59.9996 32.0000 1.9724 1.9746 401.8508 402.4167 0.0883 -1.0000 -1.0000 4024727 1599871235.00 151.5059 59.9996 32.0000 1.9720 1.9743 401.8986 402.4641 0.0883 -1.0000 -1.0000 4024789 1599871235.10 151.5058 59.9995 32.0000 1.9718 1.9741 401.8925 402.4579 0.0883 -1.0000 -1.0000 4024852 1599871235.20 151.5058 59.9995 32.0000 1.9714 1.9737 401.8975 402.4642 0.0885 -1.0000 -1.0000 4025242 1599871235.30 151.5058 59.9995 32.0000 1.9720 1.9743 401.8921 402.4583 0.0883 -1.0000 -1.0000 4025321 1599871235.40 151.5058 59.9995 32.0000 1.9720 1.9743 401.8596 402.4261 0.0884 -1.0000 -1.0000 4025383 1599871235.50 151.5058 59.9995 32.0000 1.9714 1.9736 401.7929 402.3587 0.0883 -1.0000 -1.0000 4025445 1599871235.60 151.4515 59.9995 32.0000 1.9717 1.9740 401.7502 402.3162 0.0884 -1.0000 -1.0000 4025508 1599871235.70 151.4515 59.9995 32.0000 1.9717 1.9740 401.6556 402.2215 0.0883 -1.0000 -1.0000 4025742 1599871235.80 151.4515 59.9995 32.0000 1.9714 1.9737 401.6753 402.2398 0.0882 -1.0000 -1.0000 4025805 1599871235.90 151.4515 59.9995 32.0000 1.9712 1.9735 401.6352 402.2012 0.0885 -1.0000 -1.0000 4025867 1599871236.00 151.4515 59.9995 32.0000 1.9714 1.9737 401.6781 402.2443 0.0884 -1.0000 -1.0000 4025945 1599871236.10 151.4983 59.9995 32.0000 1.9716 1.9739 401.5946 402.1601 0.0883 -1.0000 -1.0000 4026008 1599871236.20 151.5000 59.9995 32.0000 1.9719 1.9742 401.6157 402.1810 0.0883 -1.0000 -1.0000 4026648 1599871236.30 151.5000 59.9995 32.0000 1.9719 1.9742 401.6008 402.1674 0.0885 -1.0000 -1.0000 4026711 1599871236.40 151.5000 59.9995 32.0000 1.9714 1.9737 401.5538 402.1190 0.0883 -1.0000 -1.0000 4026773 1599871236.50 151.5000 59.9995 32.0000 1.9714 1.9737 401.4685 402.0335 0.0884 -1.0000 -1.0000 4026836 1599871236.60 151.5000 59.9995 32.0000 1.9717 1.9740 401.4173 401.9817 0.0883 -1.0000 -1.0000 4026914 1599871236.70 151.4620 59.9995 32.0000 1.9718 1.9741 401.4756 402.0416 0.0885 -1.0000 -1.0000 4026976 1599871236.80 151.4620 59.9995 32.0000 1.9716 1.9739 401.4544 402.0198 0.0883 -1.0000 -1.0000 4027039 1599871236.90 151.4620 59.9995 32.0000 1.9718 1.9741 401.3683 401.9331 0.0883 -1.0000 -1.0000 4027117 1599871237.00 151.4620 59.9995 32.0000 1.9713 1.9736 401.3600 401.9248 0.0883 -1.0000 -1.0000 4027180 1599871237.10 151.4620 59.9995 32.0000 1.9716 1.9739 401.3464 401.9116 0.0883 -1.0000 -1.0000 4027242 1599871237.20 151.4622 59.9995 32.0000 1.9712 1.9735 401.3782 401.9438 0.0884 -1.0000 -1.0000 4027320 1599871237.30 151.4624 59.9995 32.0000 1.9711 1.9734 401.3411 401.9065 0.0883 -1.0000 -1.0000 4027383 1599871237.40 151.4624 59.9995 32.0000 1.9716 1.9738 401.3638 401.9297 0.0885 -1.0000 -1.0000 4027445 1599871237.50 151.4624 59.9995 32.0000 1.9708 1.9731 401.3262 401.8909 0.0883 -1.0000 -1.0000 4027507 1599871237.60 151.4624 59.9995 32.0000 1.9716 1.9739 401.2810 401.8460 0.0884 -1.0000 -1.0000 4027570 1599871237.70 151.4624 59.9995 32.0000 1.9716 1.9739 401.3221 401.8883 0.0885 -1.0000 -1.0000 4027711 1599871237.80 151.5471 59.9995 32.0000 1.9719 1.9742 401.2530 401.8178 0.0883 -1.0000 -1.0000 4027851 1599871237.90 151.5471 59.9995 32.0000 1.9713 1.9736 401.2538 401.8184 0.0883 -1.0000 -1.0000 4027914 1599871238.00 151.5471 59.9995 32.0000 1.9717 1.9740 401.1665 401.7317 0.0884 -1.0000 -1.0000 4027992 1599871238.10 151.5471 59.9995 32.0000 1.9712 1.9734 401.1629 401.7282 0.0884 -1.0000 -1.0000 4028054 1599871238.20 151.5471 59.9995 32.0000 1.9716 1.9739 401.0981 401.6631 0.0884 -1.0000 -1.0000 4028585 1599871238.30 151.5471 59.9995 32.0000 1.9715 1.9738 401.0508 401.6154 0.0884 -1.0000 -1.0000 4028664 1599871238.40 151.5471 59.9995 32.0000 1.9718 1.9741 401.1272 401.6927 0.0883 -1.0000 -1.0000 4028726 1599871238.50 151.5471 59.9995 32.0000 1.9714 1.9737 401.0946 401.6589 0.0883 -1.0000 -1.0000 4028788 1599871238.60 151.5471 59.9995 32.0000 1.9719 1.9742 401.0511 401.6151 0.0882 -1.0000 -1.0000 4028867 1599871238.70 151.5471 59.9995 32.0000 1.9714 1.9737 401.1063 401.6709 0.0883 -1.0000 -1.0000 4028929 1599871238.80 151.5471 59.9995 32.0000 1.9721 1.9744 401.0970 401.6616 0.0883 -1.0000 -1.0000 4028992 1599871238.90 151.4943 59.9995 32.0000 1.9715 1.9738 401.1400 401.7052 0.0883 -1.0000 -1.0000 4029054 1599871239.00 151.4943 59.9995 32.0000 1.9715 1.9737 401.0636 401.6279 0.0883 -1.0000 -1.0000 4029116 1599871239.10 151.4943 59.9995 32.0000 1.9715 1.9738 400.9840 401.5484 0.0883 -1.0000 -1.0000 4029179 1599871239.20 151.4943 59.9995 32.0000 1.9716 1.9739 401.0962 401.6607 0.0883 -1.0000 -1.0000 4029257 1599871239.30 151.4943 59.9995 32.0000 1.9718 1.9741 401.1015 401.6665 0.0883 -1.0000 -1.0000 4029320 1599871239.40 151.5526 59.9995 32.0000 1.9717 1.9740 401.0825 401.6468 0.0883 -1.0000 -1.0000 4029382 1599871239.50 151.5526 59.9995 32.0000 1.9717 1.9739 401.0393 401.6044 0.0884 -1.0000 -1.0000 4029460 1599871239.60 151.5526 59.9995 32.0000 1.9711 1.9734 401.0807 401.6453 0.0883 -1.0000 -1.0000 4029523 1599871239.70 151.5526 59.9995 32.0000 1.9719 1.9742 401.1226 401.6869 0.0883 -1.0000 -1.0000 4029585 1599871239.80 151.5526 59.9995 32.0000 1.9717 1.9739 401.0635 401.6292 0.0884 -1.0000 -1.0000 4029710 1599871239.90 151.5526 59.9995 32.0000 1.9722 1.9745 401.0756 401.6406 0.0883 -1.0000 -1.0000 4029773 1599871240.00 151.4996 60.0006 32.0000 1.9712 1.9735 401.0854 401.6497 0.0882 -1.0000 -1.0000 4029851 1599871240.10 151.4996 60.0006 32.0000 1.9713 1.9735 401.0984 401.6631 0.0883 -1.0000 -1.0000 4029913 1599871240.20 151.4996 60.0006 32.0000 1.9718 1.9740 401.1009 401.6656 0.0883 -1.0000 -1.0000 4029976 1599871240.30 151.4996 60.0006 32.0000 1.9726 1.9749 401.1541 401.7189 0.0883 -1.0000 -1.0000 4030241 1599871240.40 151.4996 60.0006 32.0000 1.9721 1.9744 401.1146 401.6799 0.0884 -1.0000 -1.0000 4030304 1599871240.50 151.5799 60.0006 32.0000 1.9716 1.9739 401.0904 401.6548 0.0882 -1.0000 -1.0000 4030366 1599871240.60 151.5799 60.0006 32.0000 1.9712 1.9734 401.0885 401.6520 0.0881 -1.0000 -1.0000 4030429 1599871240.70 151.5799 60.0006 32.0000 1.9715 1.9738 401.0705 401.6346 0.0882 -1.0000 -1.0000 4030491 1599871240.80 151.5799 60.0006 32.0000 1.9716 1.9739 401.1425 401.7066 0.0882 -1.0000 -1.0000 4030726 1599871240.90 151.5799 60.0006 32.0000 1.9717 1.9740 401.1073 401.6711 0.0881 -1.0000 -1.0000 4030804 1599871241.00 151.5867 60.0006 32.0000 1.9716 1.9739 401.1306 401.6952 0.0883 -1.0000 -1.0000 4030866 1599871241.10 151.6023 60.0006 32.0000 1.9709 1.9732 401.0681 401.6326 0.0882 -1.0000 -1.0000 4030929 1599871241.20 151.6023 60.0006 32.0000 1.9713 1.9735 401.0778 401.6426 0.0884 -1.0000 -1.0000 4031007 1599871241.30 151.6023 60.0006 32.0000 1.9719 1.9742 401.0975 401.6623 0.0883 -1.0000 -1.0000 4031475 1599871241.40 151.6023 60.0006 32.0000 1.9716 1.9738 401.0896 401.6543 0.0883 -1.0000 -1.0000 4031553 1599871241.50 151.6023 60.0006 32.0000 1.9717 1.9739 401.0471 401.6111 0.0882 -1.0000 -1.0000 4031616 1599871241.60 151.5511 60.0006 32.0000 1.9710 1.9733 401.0180 401.5824 0.0883 -1.0000 -1.0000 4031678 1599871241.70 151.5511 60.0006 32.0000 1.9714 1.9737 401.0282 401.5933 0.0884 -1.0000 -1.0000 4031757 1599871241.80 151.5511 60.0006 32.0000 1.9718 1.9741 401.1076 401.6724 0.0883 -1.0000 -1.0000 4031819 1599871241.90 151.5511 60.0006 32.0000 1.9724 1.9747 401.0549 401.6195 0.0882 -1.0000 -1.0000 4031882 1599871242.00 151.5511 60.0006 32.0000 1.9706 1.9729 401.1057 401.6689 0.0881 -1.0000 -1.0000 4031960 1599871242.10 151.5511 60.0006 32.0000 1.9717 1.9740 401.0552 401.6196 0.0883 -1.0000 -1.0000 4032022 1599871242.20 151.5342 60.0006 32.0000 1.9709 1.9732 401.1534 401.7182 0.0884 -1.0000 -1.0000 4032085 1599871242.30 151.5342 60.0006 32.0000 1.9718 1.9741 401.0752 401.6402 0.0883 -1.0000 -1.0000 4032506 1599871242.40 151.5342 60.0006 32.0000 1.9717 1.9740 401.0239 401.5887 0.0883 -1.0000 -1.0000 4032569 1599871242.50 151.5342 60.0006 32.0000 1.9713 1.9736 401.0493 401.6134 0.0882 -1.0000 -1.0000 4032631 1599871242.60 151.5342 60.0006 32.0000 1.9705 1.9728 401.0385 401.6030 0.0883 -1.0000 -1.0000 4032694 1599871242.70 151.4797 60.0006 32.0000 1.9712 1.9734 400.9233 401.4879 0.0883 -1.0000 -1.0000 4032756 1599871242.80 151.4797 60.0006 32.0000 1.9709 1.9732 400.9482 401.5132 0.0884 -1.0000 -1.0000 4032944 1599871242.90 151.4797 60.0006 32.0000 1.9713 1.9735 400.9049 401.4702 0.0884 -1.0000 -1.0000 4033022 1599871243.00 151.4797 60.0006 32.0000 1.9717 1.9740 401.0360 401.6008 0.0884 -1.0000 -1.0000 4033084 1599871243.10 151.4797 60.0006 32.0000 1.9718 1.9741 401.0675 401.6323 0.0883 -1.0000 -1.0000 4033147 1599871243.20 151.4761 60.0006 32.0000 1.9713 1.9736 401.0359 401.5997 0.0882 -1.0000 -1.0000 4033241 1599871243.30 151.4634 60.0006 32.0000 1.9710 1.9733 400.9846 401.5494 0.0883 -1.0000 -1.0000 4033303 1599871243.40 151.4634 60.0006 32.0000 1.9716 1.9739 400.9938 401.5580 0.0883 -1.0000 -1.0000 4033366 1599871243.50 151.4634 60.0006 32.0000 1.9712 1.9735 401.0632 401.6288 0.0885 -1.0000 -1.0000 4033428 1599871243.60 151.4634 60.0006 32.0000 1.9711 1.9734 401.0386 401.6038 0.0884 -1.0000 -1.0000 4033490 1599871243.70 151.4634 60.0006 32.0000 1.9708 1.9731 401.0077 401.5726 0.0883 -1.0000 -1.0000 4033569 1599871243.80 151.5300 60.0006 32.0000 1.9713 1.9736 401.0260 401.5903 0.0883 -1.0000 -1.0000 4033631 1599871243.90 151.5300 60.0006 32.0000 1.9720 1.9743 401.0362 401.6014 0.0885 -1.0000 -1.0000 4033959 1599871244.00 151.5300 60.0006 32.0000 1.9714 1.9737 400.9924 401.5573 0.0883 -1.0000 -1.0000 4034037 1599871244.10 151.5300 60.0006 32.0000 1.9716 1.9739 401.0384 401.6018 0.0881 -1.0000 -1.0000 4034100 1599871244.20 151.5300 60.0006 32.0000 1.9712 1.9734 400.9407 401.5052 0.0884 -1.0000 -1.0000 4034162 1599871244.30 151.5203 60.0006 32.0000 1.9712 1.9735 401.0172 401.5814 0.0882 -1.0000 -1.0000 4034240 1599871244.40 151.4712 60.0006 32.0000 1.9719 1.9742 401.0137 401.5776 0.0883 -1.0000 -1.0000 4035084 1599871244.50 151.4712 60.0006 32.0000 1.9709 1.9732 401.0049 401.5693 0.0882 -1.0000 -1.0000 4035146 1599871244.60 151.4712 60.0006 32.0000 1.9707 1.9730 400.9638 401.5283 0.0883 -1.0000 -1.0000 4035225 1599871244.70 151.4712 60.0006 32.0000 1.9707 1.9730 400.9588 401.5227 0.0883 -1.0000 -1.0000 4035287 1599871244.80 151.4712 60.0006 32.0000 1.9711 1.9733 400.9877 401.5513 0.0882 -1.0000 -1.0000 4035349 1599871244.90 151.5100 59.9994 32.0000 1.9717 1.9740 401.0338 401.5988 0.0884 -1.0000 -1.0000 4035428 1599871245.00 151.5100 59.9994 32.0000 1.9721 1.9744 401.0526 401.6169 0.0882 -1.0000 -1.0000 4035506 1599871245.10 151.5100 59.9994 32.0000 1.9712 1.9735 401.0858 401.6498 0.0883 -1.0000 -1.0000 4035568 1599871245.20 151.5100 59.9994 32.0000 1.9715 1.9737 401.0037 401.5684 0.0883 -1.0000 -1.0000 4035631 1599871245.30 151.5100 59.9994 32.0000 1.9712 1.9735 401.0603 401.6246 0.0883 -1.0000 -1.0000 4035709 1599871245.40 151.4878 59.9994 32.0000 1.9714 1.9737 401.0277 401.5919 0.0882 -1.0000 -1.0000 4035771 1599871245.50 151.4652 59.9994 32.0000 1.9714 1.9737 401.0747 401.6384 0.0882 -1.0000 -1.0000 4035834 1599871245.60 151.4652 59.9994 32.0000 1.9716 1.9739 401.0201 401.5842 0.0883 -1.0000 -1.0000 4035896 1599871245.70 151.4652 59.9994 32.0000 1.9710 1.9733 401.0262 401.5917 0.0884 -1.0000 -1.0000 4036006 1599871245.80 151.4652 59.9994 32.0000 1.9717 1.9740 400.9919 401.5565 0.0884 -1.0000 -1.0000 4036068 1599871245.90 151.4652 59.9994 32.0000 1.9709 1.9732 401.0102 401.5752 0.0883 -1.0000 -1.0000 4036131 1599871246.00 151.5156 59.9994 32.0000 1.9716 1.9739 401.0116 401.5760 0.0883 -1.0000 -1.0000 4036209 1599871246.10 151.5156 59.9994 32.0000 1.9712 1.9735 400.9398 401.5042 0.0883 -1.0000 -1.0000 4036271 1599871246.20 151.5156 59.9994 32.0000 1.9713 1.9736 400.9453 401.5099 0.0883 -1.0000 -1.0000 4036334 1599871246.30 151.5156 59.9994 32.0000 1.9708 1.9731 400.9951 401.5600 0.0884 -1.0000 -1.0000 4036396 1599871246.40 151.5156 59.9994 32.0000 1.9715 1.9738 400.9810 401.5456 0.0883 -1.0000 -1.0000 4036474 1599871246.50 151.5156 59.9994 32.0000 1.9714 1.9737 401.0098 401.5735 0.0882 -1.0000 -1.0000 4036521 1599871246.60 151.5156 59.9994 32.0000 1.9714 1.9737 400.9071 401.4709 0.0882 -1.0000 -1.0000 4036599 1599871246.70 151.5156 59.9994 32.0000 1.9702 1.9725 400.9409 401.5050 0.0883 -1.0000 -1.0000 4036662 1599871246.80 151.5156 59.9994 32.0000 1.9704 1.9727 401.0607 401.6248 0.0883 -1.0000 -1.0000 4036724 1599871246.90 151.5156 59.9994 32.0000 1.9711 1.9734 401.0317 401.5962 0.0883 -1.0000 -1.0000 4036802 1599871247.00 151.5156 59.9994 32.0000 1.9716 1.9739 400.9168 401.4814 0.0884 -1.0000 -1.0000 4036990 1599871247.10 151.5156 59.9994 32.0000 1.9715 1.9738 400.9923 401.5572 0.0883 -1.0000 -1.0000 4037052 1599871247.20 151.4877 59.9994 32.0000 1.9717 1.9740 400.9642 401.5295 0.0885 -1.0000 -1.0000 4037115 1599871247.30 151.4877 59.9994 32.0000 1.9714 1.9736 401.0400 401.6047 0.0883 -1.0000 -1.0000 4037193 1599871247.40 151.4877 59.9994 32.0000 1.9712 1.9735 400.9682 401.5333 0.0884 -1.0000 -1.0000 4037255 1599871247.50 151.4877 59.9994 32.0000 1.9709 1.9732 401.0195 401.5843 0.0884 -1.0000 -1.0000 4037349 1599871247.60 151.4877 59.9994 32.0000 1.9719 1.9742 400.9057 401.4716 0.0884 -1.0000 -1.0000 4037411 1599871247.70 151.5265 59.9994 32.0000 1.9713 1.9736 401.0701 401.6344 0.0883 -1.0000 -1.0000 4037490 1599871247.80 151.5276 59.9994 32.0000 1.9713 1.9735 401.0190 401.5835 0.0883 -1.0000 -1.0000 4037552 1599871247.90 151.5276 59.9994 32.0000 1.9713 1.9736 400.9513 401.5161 0.0883 -1.0000 -1.0000 4037615 1599871248.00 151.5276 59.9994 32.0000 1.9721 1.9744 401.0098 401.5741 0.0883 -1.0000 -1.0000 4037974 1599871248.10 151.5276 59.9994 32.0000 1.9718 1.9740 401.0118 401.5759 0.0882 -1.0000 -1.0000 4038036 1599871248.20 151.5310 59.9994 32.0000 1.9714 1.9737 401.0710 401.6353 0.0882 -1.0000 -1.0000 4038099 1599871248.30 151.5440 59.9994 32.0000 1.9721 1.9744 401.0412 401.6056 0.0884 -1.0000 -1.0000 4038177 1599871248.40 151.5440 59.9994 32.0000 1.9720 1.9743 401.0373 401.6022 0.0884 -1.0000 -1.0000 4038239 1599871248.50 151.5440 59.9994 32.0000 1.9718 1.9741 401.1314 401.6970 0.0884 -1.0000 -1.0000 4038505 1599871248.60 151.5440 59.9994 32.0000 1.9721 1.9744 401.0429 401.6078 0.0884 -1.0000 -1.0000 4038583 1599871248.70 151.5440 59.9994 32.0000 1.9713 1.9735 401.0455 401.6105 0.0883 -1.0000 -1.0000 4038646 1599871248.80 151.4721 59.9994 32.0000 1.9708 1.9731 401.0392 401.6030 0.0882 -1.0000 -1.0000 4038708 1599871248.90 151.4721 59.9994 32.0000 1.9714 1.9736 400.9944 401.5590 0.0883 -1.0000 -1.0000 4038786 1599871249.00 151.4721 59.9994 32.0000 1.9714 1.9737 401.0746 401.6390 0.0883 -1.0000 -1.0000 4039130 1599871249.10 151.4721 59.9994 32.0000 1.9713 1.9736 401.0051 401.5689 0.0881 -1.0000 -1.0000 4039192 1599871249.20 151.4721 59.9994 32.0000 1.9709 1.9732 401.0163 401.5806 0.0883 -1.0000 -1.0000 4039255 1599871249.30 151.4789 59.9994 32.0000 1.9707 1.9730 400.9706 401.5361 0.0884 -1.0000 -1.0000 4039317 1599871249.40 151.4973 59.9994 32.0000 1.9708 1.9731 401.0113 401.5756 0.0882 -1.0000 -1.0000 4039380 1599871249.50 151.4973 59.9994 32.0000 1.9711 1.9733 401.0443 401.6086 0.0883 -1.0000 -1.0000 4039614 1599871249.60 151.4973 59.9994 32.0000 1.9711 1.9734 401.0551 401.6209 0.0884 -1.0000 -1.0000 4039677 1599871249.70 151.4973 59.9994 32.0000 1.9712 1.9735 401.0434 401.6087 0.0885 -1.0000 -1.0000 4039755 1599871249.80 151.4973 59.9994 32.0000 1.9709 1.9732 400.9781 401.5426 0.0883 -1.0000 -1.0000 4039817 1599871249.90 151.5551 59.9995 32.0000 1.9715 1.9738 400.9594 401.5240 0.0884 -1.0000 -1.0000 4039880 1599871250.00 151.5551 59.9995 32.0000 1.9718 1.9740 401.0270 401.5926 0.0885 -1.0000 -1.0000 4040145 1599871250.10 151.5551 59.9995 32.0000 1.9717 1.9740 401.0204 401.5861 0.0885 -1.0000 -1.0000 4040208 1599871250.20 151.5551 59.9995 32.0000 1.9713 1.9736 401.0387 401.6043 0.0884 -1.0000 -1.0000 4040270 1599871250.30 151.5551 59.9995 32.0000 1.9709 1.9732 401.0026 401.5669 0.0883 -1.0000 -1.0000 4040333 1599871250.40 151.5551 59.9995 32.0000 1.9714 1.9737 401.0356 401.5997 0.0883 -1.0000 -1.0000 4040395 1599871250.50 151.5551 59.9995 32.0000 1.9719 1.9741 401.0245 401.5895 0.0884 -1.0000 -1.0000 4040473 1599871250.60 151.5372 59.9995 32.0000 1.9714 1.9737 401.0723 401.6374 0.0884 -1.0000 -1.0000 4040536 1599871250.70 151.5372 59.9995 32.0000 1.9715 1.9738 401.0749 401.6398 0.0883 -1.0000 -1.0000 4040598 1599871250.80 151.5372 59.9995 32.0000 1.9712 1.9734 401.0840 401.6478 0.0882 -1.0000 -1.0000 4040661 1599871250.90 151.5372 59.9995 32.0000 1.9714 1.9737 400.9963 401.5611 0.0884 -1.0000 -1.0000 4040739 1599871251.00 151.5372 59.9995 32.0000 1.9717 1.9740 401.0174 401.5825 0.0883 -1.0000 -1.0000 4040801 1599871251.10 151.5276 59.9995 32.0000 1.9725 1.9748 401.0925 401.6571 0.0884 -1.0000 -1.0000 4040864 1599871251.20 151.5165 59.9995 32.0000 1.9714 1.9737 401.0708 401.6361 0.0884 -1.0000 -1.0000 4040942 1599871251.30 151.5165 59.9995 32.0000 1.9712 1.9735 401.0144 401.5781 0.0882 -1.0000 -1.0000 4041004 1599871251.40 151.5165 59.9995 32.0000 1.9717 1.9740 400.9913 401.5558 0.0883 -1.0000 -1.0000 4041067 1599871251.50 151.5165 59.9995 32.0000 1.9719 1.9742 401.0073 401.5717 0.0883 -1.0000 -1.0000 4041129 1599871251.60 151.5165 59.9995 32.0000 1.9714 1.9737 401.0711 401.6355 0.0883 -1.0000 -1.0000 4041473 1599871251.70 151.4994 59.9995 32.0000 1.9724 1.9747 401.0564 401.6212 0.0883 -1.0000 -1.0000 4041536 1599871251.80 151.4994 59.9995 32.0000 1.9716 1.9739 400.9934 401.5583 0.0884 -1.0000 -1.0000 4041598 1599871251.90 151.4994 59.9995 32.0000 1.9713 1.9736 400.9960 401.5595 0.0881 -1.0000 -1.0000 4041660 1599871252.00 151.4994 59.9995 32.0000 1.9718 1.9740 401.0027 401.5665 0.0882 -1.0000 -1.0000 4041739 1599871252.10 151.4994 59.9995 32.0000 1.9713 1.9736 401.0895 401.6541 0.0883 -1.0000 -1.0000 4042473 1599871252.20 151.4994 59.9995 32.0000 1.9710 1.9733 401.0250 401.5893 0.0883 -1.0000 -1.0000 4042535 1599871252.30 151.4781 59.9995 32.0000 1.9709 1.9732 400.9458 401.5099 0.0883 -1.0000 -1.0000 4042613 1599871252.40 151.4781 59.9995 32.0000 1.9704 1.9727 401.1037 401.6673 0.0882 -1.0000 -1.0000 4042676 1599871252.50 151.4781 59.9995 32.0000 1.9706 1.9729 401.0697 401.6351 0.0884 -1.0000 -1.0000 4042738 1599871252.60 151.4781 59.9995 32.0000 1.9714 1.9736 401.0627 401.6285 0.0885 -1.0000 -1.0000 4042816 1599871252.70 151.4781 59.9995 32.0000 1.9713 1.9736 400.9852 401.5500 0.0883 -1.0000 -1.0000 4042879 1599871252.80 151.5222 59.9995 32.0000 1.9709 1.9732 400.9890 401.5534 0.0883 -1.0000 -1.0000 4042941 1599871252.90 151.5280 59.9995 32.0000 1.9711 1.9733 401.0620 401.6261 0.0882 -1.0000 -1.0000 4043004 1599871253.00 151.5280 59.9995 32.0000 1.9717 1.9739 401.0357 401.6002 0.0883 -1.0000 -1.0000 4043082 1599871253.10 151.5280 59.9995 32.0000 1.9718 1.9740 400.9562 401.5213 0.0884 -1.0000 -1.0000 4043144 1599871253.20 151.5280 59.9995 32.0000 1.9722 1.9745 400.9462 401.5117 0.0884 -1.0000 -1.0000 4043238 1599871253.30 151.5280 59.9995 32.0000 1.9719 1.9742 400.9418 401.5065 0.0884 -1.0000 -1.0000 4043301 1599871253.40 151.5150 59.9995 32.0000 1.9710 1.9733 401.0173 401.5822 0.0883 -1.0000 -1.0000 4043363 1599871253.50 151.5150 59.9995 32.0000 1.9710 1.9733 400.9992 401.5634 0.0883 -1.0000 -1.0000 4043426 1599871253.60 151.5150 59.9995 32.0000 1.9720 1.9743 401.0749 401.6401 0.0884 -1.0000 -1.0000 4043488 1599871253.70 151.5150 59.9995 32.0000 1.9713 1.9736 401.0122 401.5768 0.0883 -1.0000 -1.0000 4043566 1599871253.80 151.5150 59.9995 32.0000 1.9713 1.9736 401.0097 401.5741 0.0882 -1.0000 -1.0000 4043629 1599871253.90 151.5878 59.9995 32.0000 1.9712 1.9735 401.0127 401.5765 0.0882 -1.0000 -1.0000 4043691 1599871254.00 151.5890 59.9995 32.0000 1.9716 1.9739 401.0548 401.6185 0.0882 -1.0000 -1.0000 4043769 1599871254.10 151.5890 59.9995 32.0000 1.9720 1.9743 401.0024 401.5663 0.0882 -1.0000 -1.0000 4044238 1599871254.20 151.5890 59.9995 32.0000 1.9719 1.9742 401.0547 401.6186 0.0882 -1.0000 -1.0000 4044300 1599871254.30 151.5890 59.9995 32.0000 1.9714 1.9737 400.9174 401.4818 0.0883 -1.0000 -1.0000 4044394 1599871254.40 151.5776 59.9995 32.0000 1.9709 1.9732 400.9632 401.5276 0.0883 -1.0000 -1.0000 4044472 1599871254.50 151.5292 59.9995 32.0000 1.9711 1.9733 401.0059 401.5706 0.0883 -1.0000 -1.0000 4044535 1599871254.60 151.5292 59.9995 32.0000 1.9716 1.9738 400.9419 401.5062 0.0883 -1.0000 -1.0000 4044597 1599871254.70 151.5292 59.9995 32.0000 1.9720 1.9742 401.0087 401.5739 0.0884 -1.0000 -1.0000 4044660 1599871254.80 151.5292 59.9995 32.0000 1.9715 1.9738 401.0536 401.6182 0.0883 -1.0000 -1.0000 4044722 1599871254.90 151.5292 59.9995 32.0000 1.9714 1.9737 400.9529 401.5174 0.0883 -1.0000 -1.0000 4044800 1599871255.00 151.5385 59.9999 32.0000 1.9709 1.9732 400.9634 401.5281 0.0884 -1.0000 -1.0000 4044863 1599871255.10 151.5412 60.0000 32.0000 1.9711 1.9734 400.9911 401.5559 0.0883 -1.0000 -1.0000 4044925 1599871255.20 151.5412 60.0000 32.0000 1.9720 1.9743 401.1067 401.6717 0.0884 -1.0000 -1.0000 4045003 1599871255.30 151.5412 60.0000 32.0000 1.9724 1.9747 401.0056 401.5702 0.0883 -1.0000 -1.0000 4045066 1599871255.40 151.5412 60.0000 32.0000 1.9721 1.9744 401.0356 401.6007 0.0884 -1.0000 -1.0000 4045128 1599871255.50 151.5412 60.0000 32.0000 1.9719 1.9742 401.0094 401.5737 0.0882 -1.0000 -1.0000 4045206 1599871255.60 151.4978 60.0000 32.0000 1.9709 1.9732 401.0148 401.5786 0.0882 -1.0000 -1.0000 4045269 1599871255.70 151.4978 60.0000 32.0000 1.9716 1.9739 400.9645 401.5286 0.0882 -1.0000 -1.0000 4045472 1599871255.80 151.4978 60.0000 32.0000 1.9717 1.9740 401.0522 401.6163 0.0882 -1.0000 -1.0000 4045535 1599871255.90 151.4978 60.0000 32.0000 1.9716 1.9739 401.0026 401.5670 0.0883 -1.0000 -1.0000 4045597 1599871256.00 151.4978 60.0000 32.0000 1.9713 1.9736 401.0255 401.5895 0.0883 -1.0000 -1.0000 4045675 1599871256.10 151.5130 60.0000 32.0000 1.9714 1.9737 400.9532 401.5176 0.0883 -1.0000 -1.0000 4045738 1599871256.20 151.5434 60.0000 32.0000 1.9715 1.9737 401.0107 401.5748 0.0882 -1.0000 -1.0000 4045972 1599871256.30 151.5434 60.0000 32.0000 1.9714 1.9736 400.9816 401.5459 0.0882 -1.0000 -1.0000 4046050 1599871256.40 151.5434 60.0000 32.0000 1.9720 1.9743 400.9982 401.5623 0.0883 -1.0000 -1.0000 4046113 1599871256.50 151.5434 60.0000 32.0000 1.9712 1.9735 401.0239 401.5890 0.0884 -1.0000 -1.0000 4046175 1599871256.60 151.5434 60.0000 32.0000 1.9708 1.9731 401.0387 401.6031 0.0883 -1.0000 -1.0000 4046253 1599871256.70 151.5030 60.0000 32.0000 1.9713 1.9735 400.9359 401.5000 0.0883 -1.0000 -1.0000 4046472 1599871256.80 151.5030 60.0000 32.0000 1.9718 1.9741 401.0299 401.5938 0.0882 -1.0000 -1.0000 4046534 1599871256.90 151.5030 60.0000 32.0000 1.9716 1.9739 401.0013 401.5658 0.0883 -1.0000 -1.0000 4046612 1599871257.00 151.5030 60.0000 32.0000 1.9716 1.9739 401.0405 401.6049 0.0882 -1.0000 -1.0000 4046675 1599871257.10 151.5030 60.0000 32.0000 1.9718 1.9741 400.9960 401.5600 0.0882 -1.0000 -1.0000 4046737 1599871257.20 151.4966 60.0000 32.0000 1.9714 1.9737 400.9367 401.5011 0.0884 -1.0000 -1.0000 4047112 1599871257.30 151.4949 60.0000 32.0000 1.9714 1.9736 400.9750 401.5398 0.0883 -1.0000 -1.0000 4047175 1599871257.40 151.4949 60.0000 32.0000 1.9719 1.9741 401.0385 401.6034 0.0883 -1.0000 -1.0000 4047237 1599871257.50 151.4949 60.0000 32.0000 1.9714 1.9736 400.9428 401.5068 0.0883 -1.0000 -1.0000 4047315 1599871257.60 151.4949 60.0000 32.0000 1.9713 1.9736 400.9877 401.5524 0.0883 -1.0000 -1.0000 4047378 1599871257.70 151.4971 60.0000 32.0000 1.9716 1.9739 400.9903 401.5547 0.0883 -1.0000 -1.0000 4047612 1599871257.80 151.5271 60.0000 32.0000 1.9714 1.9737 401.0520 401.6170 0.0885 -1.0000 -1.0000 4047675 1599871257.90 151.5271 60.0000 32.0000 1.9717 1.9740 401.0071 401.5715 0.0882 -1.0000 -1.0000 4047737 1599871258.00 151.5271 60.0000 32.0000 1.9709 1.9732 401.0636 401.6268 0.0882 -1.0000 -1.0000 4047815 1599871258.10 151.5271 60.0000 32.0000 1.9715 1.9738 400.9775 401.5416 0.0882 -1.0000 -1.0000 4047878 1599871258.20 151.5271 60.0000 32.0000 1.9721 1.9744 401.0761 401.6410 0.0883 -1.0000 -1.0000 4048112 1599871258.30 151.5058 60.0000 32.0000 1.9716 1.9739 401.0118 401.5758 0.0883 -1.0000 -1.0000 4048175 1599871258.40 151.5029 60.0000 32.0000 1.9717 1.9739 400.9811 401.5454 0.0883 -1.0000 -1.0000 4048237 1599871258.50 151.5029 60.0000 32.0000 1.9713 1.9736 400.9288 401.4919 0.0881 -1.0000 -1.0000 4048299 1599871258.60 151.5029 60.0000 32.0000 1.9714 1.9737 401.0036 401.5680 0.0883 -1.0000 -1.0000 4048378 1599871258.70 151.5029 60.0000 32.0000 1.9714 1.9737 401.0201 401.5846 0.0883 -1.0000 -1.0000 4048440 1599871258.80 151.5072 60.0000 32.0000 1.9721 1.9744 401.0388 401.6034 0.0883 -1.0000 -1.0000 4048503 1599871258.90 151.5784 60.0000 32.0000 1.9716 1.9739 401.0326 401.5978 0.0883 -1.0000 -1.0000 4048581 1599871259.00 151.5784 60.0000 32.0000 1.9721 1.9744 401.0681 401.6322 0.0882 -1.0000 -1.0000 4048643 1599871259.10 151.5784 60.0000 32.0000 1.9720 1.9743 401.0267 401.5907 0.0883 -1.0000 -1.0000 4048706 1599871259.20 151.5784 60.0000 32.0000 1.9722 1.9745 401.0098 401.5749 0.0884 -1.0000 -1.0000 4048987 1599871259.30 151.5784 60.0000 32.0000 1.9719 1.9742 400.9569 401.5219 0.0884 -1.0000 -1.0000 4049049 1599871259.40 151.5354 60.0000 32.0000 1.9719 1.9742 401.0845 401.6490 0.0882 -1.0000 -1.0000 4049112 1599871259.50 151.5300 60.0000 32.0000 1.9716 1.9739 401.0381 401.6020 0.0882 -1.0000 -1.0000 4049190 1599871259.60 151.5300 60.0000 32.0000 1.9715 1.9738 400.9608 401.5255 0.0884 -1.0000 -1.0000 4049252 1599871259.70 151.5300 60.0000 32.0000 1.9715 1.9738 400.9455 401.5100 0.0883 -1.0000 -1.0000 4049487 1599871259.80 151.5300 60.0000 32.0000 1.9715 1.9737 400.9986 401.5624 0.0882 -1.0000 -1.0000 4049549 1599871259.90 151.5212 60.0001 32.0000 1.9713 1.9736 401.0404 401.6054 0.0884 -1.0000 -1.0000 4049612 1599871260.00 151.4617 60.0003 32.0000 1.9715 1.9737 400.9666 401.5316 0.0884 -1.0000 -1.0000 4049690 1599871260.10 151.4617 60.0003 32.0000 1.9714 1.9737 400.9593 401.5240 0.0883 -1.0000 -1.0000 4049752 1599871260.20 151.4617 60.0003 32.0000 1.9713 1.9736 401.0287 401.5932 0.0883 -1.0000 -1.0000 4049815 1599871260.30 151.4617 60.0003 32.0000 1.9713 1.9736 401.0203 401.5849 0.0884 -1.0000 -1.0000 4049877 1599871260.40 151.4617 60.0003 32.0000 1.9718 1.9741 401.0077 401.5731 0.0884 -1.0000 -1.0000 4049940 1599871260.50 151.4517 60.0003 32.0000 1.9711 1.9734 400.9862 401.5508 0.0884 -1.0000 -1.0000 4050002 1599871260.60 151.4517 60.0003 32.0000 1.9710 1.9733 400.9952 401.5603 0.0884 -1.0000 -1.0000 4050080 1599871260.70 151.4517 60.0003 32.0000 1.9704 1.9727 400.9154 401.4801 0.0884 -1.0000 -1.0000 4050143 1599871260.80 151.4517 60.0003 32.0000 1.9711 1.9734 400.9639 401.5291 0.0884 -1.0000 -1.0000 4050362 1599871260.90 151.4517 60.0003 32.0000 1.9712 1.9735 401.0043 401.5693 0.0884 -1.0000 -1.0000 4050440 1599871261.00 151.5000 60.0003 32.0000 1.9712 1.9735 400.9532 401.5176 0.0883 -1.0000 -1.0000 4050502 1599871261.10 151.5000 60.0003 32.0000 1.9709 1.9732 400.9986 401.5632 0.0883 -1.0000 -1.0000 4050565 1599871261.20 151.5000 60.0003 32.0000 1.9710 1.9733 401.0063 401.5712 0.0884 -1.0000 -1.0000 4050643 1599871261.30 151.5000 60.0003 32.0000 1.9713 1.9736 400.9578 401.5225 0.0884 -1.0000 -1.0000 4051221 1599871261.40 151.5000 60.0003 32.0000 1.9720 1.9742 400.9980 401.5630 0.0884 -1.0000 -1.0000 4051283 1599871261.50 151.5000 60.0003 32.0000 1.9714 1.9737 400.9615 401.5269 0.0885 -1.0000 -1.0000 4051361 1599871261.60 151.5083 60.0003 32.0000 1.9709 1.9731 401.0335 401.5981 0.0883 -1.0000 -1.0000 4051424 1599871261.70 151.5083 60.0003 32.0000 1.9709 1.9732 400.9620 401.5265 0.0883 -1.0000 -1.0000 4051486 1599871261.80 151.5083 60.0003 32.0000 1.9708 1.9731 400.9972 401.5615 0.0883 -1.0000 -1.0000 4051611 1599871261.90 151.5083 60.0003 32.0000 1.9714 1.9737 401.0273 401.5923 0.0883 -1.0000 -1.0000 4051674 1599871262.00 151.5083 60.0003 32.0000 1.9708 1.9731 401.0496 401.6141 0.0883 -1.0000 -1.0000 4051752 1599871262.10 151.5154 60.0003 32.0000 1.9719 1.9742 400.9492 401.5132 0.0882 -1.0000 -1.0000 4051814 1599871262.20 151.5157 60.0003 32.0000 1.9713 1.9736 400.9511 401.5157 0.0883 -1.0000 -1.0000 4051877 1599871262.30 151.5157 60.0003 32.0000 1.9713 1.9736 400.9636 401.5278 0.0883 -1.0000 -1.0000 4052158 1599871262.40 151.5157 60.0003 32.0000 1.9714 1.9737 400.9479 401.5128 0.0884 -1.0000 -1.0000 4052220 1599871262.50 151.5157 60.0003 32.0000 1.9717 1.9739 400.9215 401.4867 0.0884 -1.0000 -1.0000 4052283 1599871262.60 151.5157 60.0003 32.0000 1.9710 1.9733 400.9987 401.5633 0.0882 -1.0000 -1.0000 4052361 1599871262.70 151.5108 60.0003 32.0000 1.9713 1.9736 401.0191 401.5829 0.0882 -1.0000 -1.0000 4052424 1599871262.80 151.5108 60.0003 32.0000 1.9709 1.9731 400.9846 401.5489 0.0883 -1.0000 -1.0000 4052486 1599871262.90 151.5108 60.0003 32.0000 1.9709 1.9731 400.9794 401.5444 0.0884 -1.0000 -1.0000 4052549 1599871263.00 151.5108 60.0003 32.0000 1.9712 1.9735 401.0110 401.5758 0.0884 -1.0000 -1.0000 4052611 1599871263.10 151.5108 60.0003 32.0000 1.9711 1.9734 400.9612 401.5257 0.0882 -1.0000 -1.0000 4052674 1599871263.20 151.4720 60.0003 32.0000 1.9713 1.9736 401.0051 401.5694 0.0884 -1.0000 -1.0000 4052752 1599871263.30 151.4639 60.0003 32.0000 1.9714 1.9737 400.9189 401.4840 0.0884 -1.0000 -1.0000 4052814 1599871263.40 151.4639 60.0003 32.0000 1.9722 1.9745 401.0478 401.6129 0.0883 -1.0000 -1.0000 4053048 1599871263.50 151.4639 60.0003 32.0000 1.9716 1.9739 401.0081 401.5727 0.0883 -1.0000 -1.0000 4053111 1599871263.60 151.4639 60.0003 32.0000 1.9710 1.9733 400.9548 401.5196 0.0884 -1.0000 -1.0000 4053173 1599871263.70 151.4639 60.0003 32.0000 1.9712 1.9735 400.9554 401.5203 0.0884 -1.0000 -1.0000 4053252 1599871263.80 151.5442 60.0003 32.0000 1.9715 1.9738 400.9443 401.5088 0.0883 -1.0000 -1.0000 4053314 1599871263.90 151.5442 60.0003 32.0000 1.9711 1.9734 401.0274 401.5934 0.0885 -1.0000 -1.0000 4054048 1599871264.00 151.5442 60.0003 32.0000 1.9716 1.9739 401.0848 401.6504 0.0885 -1.0000 -1.0000 4054126 1599871264.10 151.5442 60.0003 32.0000 1.9716 1.9739 400.9543 401.5187 0.0882 -1.0000 -1.0000 4054189 1599871264.20 151.5442 60.0003 32.0000 1.9716 1.9739 401.0389 401.6040 0.0884 -1.0000 -1.0000 4054267 1599871264.30 151.5235 60.0003 32.0000 1.9715 1.9738 401.0063 401.5724 0.0885 -1.0000 -1.0000 4054345 1599871264.40 151.5235 60.0003 32.0000 1.9716 1.9739 400.9960 401.5610 0.0883 -1.0000 -1.0000 4054407 1599871264.50 151.5235 60.0003 32.0000 1.9717 1.9740 401.0201 401.5835 0.0881 -1.0000 -1.0000 4054470 1599871264.60 151.5235 60.0003 32.0000 1.9726 1.9749 400.9887 401.5528 0.0883 -1.0000 -1.0000 4054532 1599871264.70 151.5235 60.0003 32.0000 1.9714 1.9736 400.9852 401.5499 0.0883 -1.0000 -1.0000 4054595 1599871264.80 151.4879 60.0000 32.0000 1.9709 1.9732 400.9744 401.5395 0.0884 -1.0000 -1.0000 4054657 1599871264.90 151.4330 59.9995 32.0000 1.9714 1.9737 400.9988 401.5636 0.0884 -1.0000 -1.0000 4054736 1599871265.00 151.4330 59.9995 32.0000 1.9717 1.9739 400.9790 401.5436 0.0883 -1.0000 -1.0000 4054798 1599871265.10 151.4330 59.9995 32.0000 1.9710 1.9733 401.0090 401.5747 0.0884 -1.0000 -1.0000 4054860 1599871265.20 151.4330 59.9995 32.0000 1.9704 1.9727 400.9901 401.5548 0.0884 -1.0000 -1.0000 4054939 1599871265.30 151.4330 59.9995 32.0000 1.9709 1.9732 400.9375 401.5020 0.0883 -1.0000 -1.0000 4055001 1599871265.40 151.4406 59.9995 32.0000 1.9714 1.9736 400.9191 401.4834 0.0884 -1.0000 -1.0000 4055345 1599871265.50 151.4406 59.9995 32.0000 1.9714 1.9736 400.9725 401.5378 0.0884 -1.0000 -1.0000 4055407 1599871265.60 151.4406 59.9995 32.0000 1.9710 1.9733 400.8985 401.4628 0.0883 -1.0000 -1.0000 4055470 1599871265.70 151.4406 59.9995 32.0000 1.9705 1.9728 400.9235 401.4877 0.0883 -1.0000 -1.0000 4055548 1599871265.80 151.4406 59.9995 32.0000 1.9707 1.9730 400.9359 401.5010 0.0885 -1.0000 -1.0000 4055610 1599871265.90 151.4406 59.9995 32.0000 1.9711 1.9733 401.0536 401.6173 0.0882 -1.0000 -1.0000 4055751 1599871266.00 151.4551 59.9995 32.0000 1.9716 1.9739 400.9874 401.5525 0.0884 -1.0000 -1.0000 4055813 1599871266.10 151.4551 59.9995 32.0000 1.9715 1.9738 400.9574 401.5222 0.0883 -1.0000 -1.0000 4055876 1599871266.20 151.4551 59.9995 32.0000 1.9708 1.9731 400.9367 401.5006 0.0883 -1.0000 -1.0000 4055938 1599871266.30 151.4551 59.9995 32.0000 1.9712 1.9735 400.9694 401.5341 0.0883 -1.0000 -1.0000 4056016 1599871266.40 151.4551 59.9995 32.0000 1.9711 1.9734 400.9472 401.5110 0.0882 -1.0000 -1.0000 4056079 1599871266.50 151.4533 59.9995 32.0000 1.9708 1.9731 401.0001 401.5653 0.0884 -1.0000 -1.0000 4056141 1599871266.60 151.4434 59.9995 32.0000 1.9708 1.9731 400.8311 401.3953 0.0883 -1.0000 -1.0000 4056220 1599871266.70 151.4434 59.9995 32.0000 1.9710 1.9733 400.9399 401.5046 0.0884 -1.0000 -1.0000 4056266 1599871266.80 151.4434 59.9995 32.0000 1.9712 1.9735 400.9773 401.5426 0.0885 -1.0000 -1.0000 4056329 1599871266.90 151.4434 59.9995 32.0000 1.9712 1.9735 400.9523 401.5175 0.0884 -1.0000 -1.0000 4057266 1599871267.00 151.4434 59.9995 32.0000 1.9708 1.9731 400.9530 401.5175 0.0883 -1.0000 -1.0000 4057329 1599871267.10 151.4690 59.9995 32.0000 1.9708 1.9730 400.9747 401.5399 0.0885 -1.0000 -1.0000 4057391 1599871267.20 151.4690 59.9995 32.0000 1.9705 1.9728 400.9505 401.5156 0.0883 -1.0000 -1.0000 4057454 1599871267.30 151.4690 59.9995 32.0000 1.9708 1.9731 400.9238 401.4878 0.0883 -1.0000 -1.0000 4057516 1599871267.40 151.4690 59.9995 32.0000 1.9711 1.9734 400.9231 401.4885 0.0885 -1.0000 -1.0000 4057579 1599871267.50 151.4690 59.9995 32.0000 1.9716 1.9738 400.9289 401.4941 0.0884 -1.0000 -1.0000 4057657 1599871267.60 151.4606 59.9995 32.0000 1.9712 1.9735 400.8298 401.3948 0.0884 -1.0000 -1.0000 4057766 1599871267.70 151.4563 59.9995 32.0000 1.9709 1.9732 400.9595 401.5247 0.0884 -1.0000 -1.0000 4057844 1599871267.80 151.4563 59.9995 32.0000 1.9707 1.9730 400.9550 401.5209 0.0885 -1.0000 -1.0000 4057907 1599871267.90 151.4563 59.9995 32.0000 1.9705 1.9728 400.9391 401.5038 0.0883 -1.0000 -1.0000 4057969 1599871268.00 151.4563 59.9995 32.0000 1.9715 1.9738 400.9199 401.4842 0.0883 -1.0000 -1.0000 4058047 1599871268.10 151.4563 59.9995 32.0000 1.9707 1.9730 400.9233 401.4880 0.0884 -1.0000 -1.0000 4058110 1599871268.20 151.5119 59.9995 32.0000 1.9704 1.9727 400.9499 401.5152 0.0884 -1.0000 -1.0000 4058172 1599871268.30 151.5119 59.9995 32.0000 1.9707 1.9730 400.9231 401.4884 0.0885 -1.0000 -1.0000 4058250 1599871268.40 151.5119 59.9995 32.0000 1.9716 1.9739 400.9282 401.4934 0.0884 -1.0000 -1.0000 4058313 1599871268.50 151.5119 59.9995 32.0000 1.9705 1.9727 400.9747 401.5395 0.0883 -1.0000 -1.0000 4058375 1599871268.60 151.5119 59.9995 32.0000 1.9710 1.9733 400.9750 401.5394 0.0883 -1.0000 -1.0000 4058438 1599871268.70 151.5119 59.9995 32.0000 1.9709 1.9731 400.9889 401.5544 0.0885 -1.0000 -1.0000 4058516 1599871268.80 151.4714 59.9995 32.0000 1.9710 1.9733 400.9316 401.4964 0.0883 -1.0000 -1.0000 4058578 1599871268.90 151.4629 59.9995 32.0000 1.9705 1.9728 400.9169 401.4808 0.0882 -1.0000 -1.0000 4058641 1599871269.00 151.4629 59.9995 32.0000 1.9711 1.9734 400.9918 401.5553 0.0882 -1.0000 -1.0000 4059031 1599871269.10 151.4629 59.9995 32.0000 1.9713 1.9736 400.9471 401.5119 0.0884 -1.0000 -1.0000 4059094 1599871269.20 151.4629 59.9995 32.0000 1.9711 1.9734 400.9794 401.5453 0.0886 -1.0000 -1.0000 4059156 1599871269.30 151.4664 59.9995 32.0000 1.9713 1.9736 401.0133 401.5770 0.0883 -1.0000 -1.0000 4059219 1599871269.40 151.5159 59.9995 32.0000 1.9715 1.9737 401.0525 401.6172 0.0883 -1.0000 -1.0000 4059313 1599871269.50 151.5159 59.9995 32.0000 1.9721 1.9744 400.9657 401.5301 0.0883 -1.0000 -1.0000 4059391 1599871269.60 151.5159 59.9995 32.0000 1.9714 1.9737 401.0273 401.5912 0.0882 -1.0000 -1.0000 4059453 1599871269.70 151.5159 59.9995 32.0000 1.9717 1.9739 400.9487 401.5133 0.0883 -1.0000 -1.0000 4059516 1599871269.80 151.5159 59.9995 32.0000 1.9714 1.9736 400.9860 401.5502 0.0882 -1.0000 -1.0000 4059578 1599871269.90 151.5690 59.9995 32.0000 1.9715 1.9738 400.9613 401.5261 0.0884 -1.0000 -1.0000 4059641 1599871270.00 151.5690 59.9995 32.0000 1.9716 1.9739 400.8949 401.4591 0.0882 -1.0000 -1.0000 4059891 1599871270.10 151.5690 59.9995 32.0000 1.9713 1.9736 401.0061 401.5707 0.0884 -1.0000 -1.0000 4059953 1599871270.20 151.5690 59.9995 32.0000 1.9712 1.9735 400.9065 401.4705 0.0883 -1.0000 -1.0000 4100015 1599871270.30 151.5690 59.9995 32.0000 1.9714 1.9737 400.9668 401.5313 0.0883 -1.0000 -1.0000 4100094 1599871270.40 151.5690 59.9995 32.0000 1.9715 1.9738 400.8893 401.4537 0.0883 -1.0000 -1.0000 4100156 1599871270.50 151.5690 59.9995 32.0000 1.9717 1.9740 400.9319 401.4965 0.0884 -1.0000 -1.0000 4100375 1599871270.60 151.5182 59.9995 32.0000 1.9716 1.9738 400.9832 401.5484 0.0884 -1.0000 -1.0000 4100453 1599871270.70 151.5182 59.9995 32.0000 1.9722 1.9745 400.9416 401.5058 0.0882 -1.0000 -1.0000 4100515 1599871270.80 151.5182 59.9995 32.0000 1.9719 1.9742 400.9390 401.5031 0.0882 -1.0000 -1.0000 4100578 1599871270.90 151.5182 59.9995 32.0000 1.9720 1.9743 400.9668 401.5308 0.0883 -1.0000 -1.0000 4100656 1599871271.00 151.5182 59.9995 32.0000 1.9714 1.9737 400.9722 401.5363 0.0882 -1.0000 -1.0000 4100718 1599871271.10 151.5267 59.9995 32.0000 1.9720 1.9742 400.9923 401.5562 0.0883 -1.0000 -1.0000 4100781 1599871271.20 151.5293 59.9995 32.0000 1.9717 1.9740 400.9770 401.5418 0.0884 -1.0000 -1.0000 4100859 1599871271.30 151.5293 59.9995 32.0000 1.9711 1.9733 401.0577 401.6228 0.0883 -1.0000 -1.0000 4100906 1599871271.40 151.5293 59.9995 32.0000 1.9718 1.9741 400.9657 401.5292 0.0882 -1.0000 -1.0000 4100984 1599871271.50 151.5293 59.9995 32.0000 1.9714 1.9737 400.9112 401.4758 0.0883 -1.0000 -1.0000 4101562 1599871271.60 151.5293 59.9995 32.0000 1.9709 1.9732 400.9039 401.4690 0.0884 -1.0000 -1.0000 4101625 1599871271.70 151.5166 59.9995 32.0000 1.9719 1.9742 401.0476 401.6120 0.0882 -1.0000 -1.0000 4101703 1599871271.80 151.5166 59.9995 32.0000 1.9714 1.9737 400.9666 401.5307 0.0883 -1.0000 -1.0000 4101765 1599871271.90 151.5166 59.9995 32.0000 1.9716 1.9739 400.9707 401.5352 0.0883 -1.0000 -1.0000 4101828 1599871272.00 151.5166 59.9995 32.0000 1.9712 1.9734 400.9366 401.5011 0.0883 -1.0000 -1.0000 4101906 1599871272.10 151.5166 59.9995 32.0000 1.9712 1.9735 400.9686 401.5330 0.0882 -1.0000 -1.0000 4102031 1599871272.20 151.5156 59.9995 32.0000 1.9719 1.9741 400.9592 401.5234 0.0883 -1.0000 -1.0000 4102093 1599871272.30 151.5155 59.9995 32.0000 1.9716 1.9739 401.0256 401.5908 0.0884 -1.0000 -1.0000 4102156 1599871272.40 151.5155 59.9995 32.0000 1.9718 1.9741 401.0083 401.5733 0.0884 -1.0000 -1.0000 4102265 1599871272.50 151.5155 59.9995 32.0000 1.9715 1.9738 400.9792 401.5439 0.0883 -1.0000 -1.0000 4102328 1599871272.60 151.5155 59.9995 32.0000 1.9715 1.9738 400.9098 401.4740 0.0883 -1.0000 -1.0000 4102515 1599871272.70 151.5155 59.9995 32.0000 1.9716 1.9739 400.9927 401.5562 0.0882 -1.0000 -1.0000 4102577 1599871272.80 151.4349 59.9995 32.0000 1.9711 1.9734 401.0095 401.5737 0.0882 -1.0000 -1.0000 4102640 1599871272.90 151.4349 59.9995 32.0000 1.9706 1.9729 400.9391 401.5031 0.0883 -1.0000 -1.0000 4102718 1599871273.00 151.4349 59.9995 32.0000 1.9706 1.9729 400.9683 401.5330 0.0884 -1.0000 -1.0000 4102781 1599871273.10 151.4349 59.9995 32.0000 1.9709 1.9732 401.0315 401.5969 0.0884 -1.0000 -1.0000 4102843 1599871273.20 151.4349 59.9995 32.0000 1.9706 1.9729 400.9597 401.5247 0.0884 -1.0000 -1.0000 4102921 1599871273.30 151.4869 59.9995 32.0000 1.9711 1.9734 400.9593 401.5234 0.0884 -1.0000 -1.0000 4102984 1599871273.40 151.4869 59.9995 32.0000 1.9713 1.9736 400.9541 401.5193 0.0883 -1.0000 -1.0000 4103046 1599871273.50 151.4869 59.9995 32.0000 1.9708 1.9731 400.9415 401.5062 0.0884 -1.0000 -1.0000 4103109 1599871273.60 151.4869 59.9995 32.0000 1.9715 1.9738 400.8728 401.4368 0.0883 -1.0000 -1.0000 4103280 1599871273.70 151.4869 59.9995 32.0000 1.9711 1.9734 400.9812 401.5463 0.0884 -1.0000 -1.0000 4103358 1599871273.80 151.4941 59.9995 32.0000 1.9711 1.9734 400.8561 401.4207 0.0884 -1.0000 -1.0000 4103421 1599871273.90 151.5203 59.9995 32.0000 1.9712 1.9734 400.9909 401.5558 0.0884 -1.0000 -1.0000 4103483 1599871274.00 151.5203 59.9995 32.0000 1.9708 1.9731 401.0459 401.6103 0.0882 -1.0000 -1.0000 4103562 1599871274.10 151.5203 59.9995 32.0000 1.9711 1.9734 400.9740 401.5386 0.0883 -1.0000 -1.0000 4103780 1599871274.20 151.5203 59.9995 32.0000 1.9719 1.9742 400.9722 401.5362 0.0883 -1.0000 -1.0000 4103843 1599871274.30 151.5203 59.9995 32.0000 1.9718 1.9741 400.9322 401.4973 0.0885 -1.0000 -1.0000 4103921 1599871274.40 151.4948 59.9995 32.0000 1.9716 1.9739 400.9138 401.4772 0.0882 -1.0000 -1.0000 4103983 1599871274.50 151.4948 59.9995 32.0000 1.9703 1.9726 400.9363 401.5006 0.0883 -1.0000 -1.0000 4104046 1599871274.60 151.4948 59.9995 32.0000 1.9715 1.9738 400.9783 401.5425 0.0883 -1.0000 -1.0000 4104296 1599871274.70 151.4948 59.9995 32.0000 1.9714 1.9737 401.0631 401.6282 0.0884 -1.0000 -1.0000 4104358 1599871274.80 151.4948 59.9995 32.0000 1.9714 1.9737 400.9958 401.5605 0.0884 -1.0000 -1.0000 4104421 1599871274.90 151.5017 59.9993 32.0000 1.9708 1.9731 401.0574 401.6228 0.0884 -1.0000 -1.0000 4104499 1599871275.00 151.5031 59.9992 32.0000 1.9704 1.9727 401.0208 401.5851 0.0883 -1.0000 -1.0000 4104561 1599871275.10 151.5031 59.9992 32.0000 1.9713 1.9736 401.0137 401.5792 0.0885 -1.0000 -1.0000 4104624 1599871275.20 151.5031 59.9992 32.0000 1.9717 1.9740 400.9412 401.5061 0.0883 -1.0000 -1.0000 4104764 1599871275.30 151.5031 59.9992 32.0000 1.9717 1.9740 400.9968 401.5611 0.0882 -1.0000 -1.0000 4104827 1599871275.40 151.5031 59.9992 32.0000 1.9712 1.9735 401.0566 401.6210 0.0883 -1.0000 -1.0000 4104889 1599871275.50 151.5485 59.9992 32.0000 1.9709 1.9731 401.0267 401.5915 0.0883 -1.0000 -1.0000 4104952 1599871275.60 151.5485 59.9992 32.0000 1.9716 1.9739 400.9875 401.5518 0.0882 -1.0000 -1.0000 4105014 1599871275.70 151.5485 59.9992 32.0000 1.9711 1.9734 400.9903 401.5548 0.0884 -1.0000 -1.0000 4105577 1599871275.80 151.5485 59.9992 32.0000 1.9712 1.9735 400.8953 401.4597 0.0883 -1.0000 -1.0000 4105639 1599871275.90 151.5485 59.9992 32.0000 1.9715 1.9738 401.0151 401.5795 0.0883 -1.0000 -1.0000 4105702 1599871276.00 151.4560 59.9992 32.0000 1.9716 1.9739 400.9651 401.5299 0.0884 -1.0000 -1.0000 4105780 1599871276.10 151.4560 59.9992 32.0000 1.9710 1.9733 400.8017 401.3661 0.0883 -1.0000 -1.0000 4105842 1599871276.20 151.4560 59.9992 32.0000 1.9716 1.9739 401.0055 401.5699 0.0882 -1.0000 -1.0000 4106014 1599871276.30 151.4560 59.9992 32.0000 1.9712 1.9735 400.8999 401.4634 0.0882 -1.0000 -1.0000 4106077 1599871276.40 151.4560 59.9992 32.0000 1.9713 1.9736 400.8775 401.4420 0.0884 -1.0000 -1.0000 4106139 1599871276.50 151.4845 59.9992 32.0000 1.9714 1.9737 400.9726 401.5374 0.0883 -1.0000 -1.0000 4106202 1599871276.60 151.5150 59.9992 32.0000 1.9714 1.9737 400.9552 401.5194 0.0883 -1.0000 -1.0000 4106280 1599871276.70 151.5150 59.9992 32.0000 1.9716 1.9739 401.0093 401.5736 0.0882 -1.0000 -1.0000 4106498 1599871276.80 151.5150 59.9992 32.0000 1.9718 1.9741 401.0081 401.5732 0.0885 -1.0000 -1.0000 4106561 1599871276.90 151.5150 59.9992 32.0000 1.9711 1.9734 400.9069 401.4719 0.0884 -1.0000 -1.0000 4106623 1599871277.00 151.5150 59.9992 32.0000 1.9714 1.9737 400.9854 401.5504 0.0884 -1.0000 -1.0000 4106686 1599871277.10 151.5154 59.9992 32.0000 1.9711 1.9734 400.9558 401.5206 0.0883 -1.0000 -1.0000 4106764 1599871277.20 151.5154 59.9992 32.0000 1.9715 1.9738 400.9803 401.5457 0.0884 -1.0000 -1.0000 4107014 1599871277.30 151.5154 59.9992 32.0000 1.9715 1.9738 400.9562 401.5209 0.0884 -1.0000 -1.0000 4107076 1599871277.40 151.5154 59.9992 32.0000 1.9710 1.9733 401.0448 401.6100 0.0884 -1.0000 -1.0000 4107139 1599871277.50 151.5154 59.9992 32.0000 1.9720 1.9742 400.9965 401.5610 0.0883 -1.0000 -1.0000 4107201 1599871277.60 151.5157 59.9992 32.0000 1.9719 1.9742 401.0569 401.6216 0.0883 -1.0000 -1.0000 4107264 1599871277.70 151.5158 59.9992 32.0000 1.9718 1.9741 400.9426 401.5075 0.0884 -1.0000 -1.0000 4107514 1599871277.80 151.5158 59.9992 32.0000 1.9718 1.9741 401.0105 401.5751 0.0883 -1.0000 -1.0000 4107576 1599871277.90 151.5158 59.9992 32.0000 1.9721 1.9744 400.9872 401.5514 0.0883 -1.0000 -1.0000 4107639 1599871278.00 151.5158 59.9992 32.0000 1.9719 1.9742 401.0405 401.6049 0.0883 -1.0000 -1.0000 4107701 1599871278.10 151.5158 59.9992 32.0000 1.9721 1.9744 400.9658 401.5290 0.0882 -1.0000 -1.0000 4107764 1599871278.20 151.5028 59.9992 32.0000 1.9714 1.9737 400.9974 401.5626 0.0884 -1.0000 -1.0000 4107826 1599871278.30 151.5028 59.9992 32.0000 1.9713 1.9736 400.9218 401.4860 0.0882 -1.0000 -1.0000 4108123 1599871278.40 151.5028 59.9992 32.0000 1.9714 1.9737 400.9967 401.5616 0.0884 -1.0000 -1.0000 4108185 1599871278.50 151.5028 59.9992 32.0000 1.9717 1.9739 400.8844 401.4497 0.0885 -1.0000 -1.0000 4108248 1599871278.60 151.5028 59.9992 32.0000 1.9713 1.9736 400.9558 401.5208 0.0883 -1.0000 -1.0000 4108326 1599871278.70 151.5022 59.9992 32.0000 1.9715 1.9738 400.9811 401.5463 0.0884 -1.0000 -1.0000 4108389 1599871278.80 151.5022 59.9992 32.0000 1.9715 1.9738 401.0534 401.6186 0.0883 -1.0000 -1.0000 4108779 1599871278.90 151.5022 59.9992 32.0000 1.9716 1.9739 400.9071 401.4713 0.0883 -1.0000 -1.0000 4108842 1599871279.00 151.5022 59.9992 32.0000 1.9716 1.9739 401.0207 401.5857 0.0884 -1.0000 -1.0000 4108904 1599871279.10 151.5022 59.9992 32.0000 1.9704 1.9727 400.9034 401.4680 0.0883 -1.0000 -1.0000 4108967 1599871279.20 151.5053 59.9992 32.0000 1.9715 1.9738 400.9284 401.4924 0.0882 -1.0000 -1.0000 4109045 1599871279.30 151.5114 59.9992 32.0000 1.9716 1.9738 400.9484 401.5133 0.0884 -1.0000 -1.0000 4109341 1599871279.40 151.5114 59.9992 32.0000 1.9710 1.9733 400.8941 401.4591 0.0884 -1.0000 -1.0000 4109404 1599871279.50 151.5114 59.9992 32.0000 1.9714 1.9736 400.9342 401.4999 0.0885 -1.0000 -1.0000 4109466 1599871279.60 151.5114 59.9992 32.0000 1.9714 1.9737 401.0024 401.5673 0.0884 -1.0000 -1.0000 4109529 1599871279.70 151.5114 59.9992 32.0000 1.9718 1.9741 400.9401 401.5050 0.0884 -1.0000 -1.0000 4109623 1599871279.80 151.4510 59.9994 32.0000 1.9713 1.9736 401.0157 401.5807 0.0884 -1.0000 -1.0000 4109685 1599871279.90 151.4510 59.9994 32.0000 1.9714 1.9737 400.9501 401.5149 0.0883 -1.0000 -1.0000 4109732 1599871280.00 151.4510 59.9994 32.0000 1.9710 1.9733 400.9233 401.4876 0.0883 -1.0000 -1.0000 4109810 1599871280.10 151.4510 59.9994 32.0000 1.9713 1.9736 400.8713 401.4357 0.0883 -1.0000 -1.0000 4109873 1599871280.20 151.4510 59.9994 32.0000 1.9715 1.9738 401.0131 401.5768 0.0882 -1.0000 -1.0000 4109935 1599871280.30 151.4510 59.9994 32.0000 1.9721 1.9744 400.9403 401.5044 0.0882 -1.0000 -1.0000 4110013 1599871280.40 151.5040 59.9994 32.0000 1.9718 1.9741 401.0073 401.5719 0.0883 -1.0000 -1.0000 4110076 1599871280.50 151.5040 59.9994 32.0000 1.9717 1.9740 400.9328 401.4976 0.0884 -1.0000 -1.0000 4110138 1599871280.60 151.5040 59.9994 32.0000 1.9707 1.9730 400.9111 401.4757 0.0882 -1.0000 -1.0000 4110216 1599871280.70 151.5040 59.9994 32.0000 1.9710 1.9733 400.9187 401.4835 0.0884 -1.0000 -1.0000 4110279 1599871280.80 151.5040 59.9994 32.0000 1.9714 1.9737 400.9729 401.5386 0.0885 -1.0000 -1.0000 4110373 1599871280.90 151.4969 59.9994 32.0000 1.9717 1.9740 400.9995 401.5646 0.0884 -1.0000 -1.0000 4110435 1599871281.00 151.4946 59.9994 32.0000 1.9718 1.9741 400.9993 401.5647 0.0884 -1.0000 -1.0000 4110497 1599871281.10 151.4946 59.9994 32.0000 1.9714 1.9737 401.0090 401.5739 0.0883 -1.0000 -1.0000 4110560 1599871281.20 151.4946 59.9994 32.0000 1.9716 1.9739 400.9457 401.5107 0.0884 -1.0000 -1.0000 4110638 1599871281.30 151.4946 59.9994 32.0000 1.9717 1.9739 400.9272 401.4919 0.0884 -1.0000 -1.0000 4111029 1599871281.40 151.4946 59.9994 32.0000 1.9721 1.9744 400.9853 401.5496 0.0883 -1.0000 -1.0000 4111091 1599871281.50 151.4887 59.9994 32.0000 1.9714 1.9737 401.0267 401.5912 0.0883 -1.0000 -1.0000 4111154 1599871281.60 151.4887 59.9994 32.0000 1.9713 1.9736 400.9391 401.5033 0.0883 -1.0000 -1.0000 4111216 1599871281.70 151.4887 59.9994 32.0000 1.9710 1.9732 400.9791 401.5436 0.0883 -1.0000 -1.0000 4111294 1599871281.80 151.4887 59.9994 32.0000 1.9713 1.9736 400.9864 401.5515 0.0883 -1.0000 -1.0000 4111497 1599871281.90 151.4887 59.9994 32.0000 1.9719 1.9742 400.9347 401.4987 0.0883 -1.0000 -1.0000 4111560 1599871282.00 151.4887 59.9994 32.0000 1.9714 1.9737 400.9882 401.5536 0.0885 -1.0000 -1.0000 4111638 1599871282.10 151.5127 59.9994 32.0000 1.9719 1.9742 400.9694 401.5342 0.0883 -1.0000 -1.0000 4111700 1599871282.20 151.5127 59.9994 32.0000 1.9719 1.9742 401.0130 401.5775 0.0883 -1.0000 -1.0000 4111763 1599871282.30 151.5127 59.9994 32.0000 1.9722 1.9745 400.9390 401.5035 0.0883 -1.0000 -1.0000 4112169 1599871282.40 151.5127 59.9994 32.0000 1.9711 1.9734 401.0027 401.5677 0.0884 -1.0000 -1.0000 4112231 1599871282.50 151.5127 59.9994 32.0000 1.9714 1.9737 400.9147 401.4794 0.0883 -1.0000 -1.0000 4112294 1599871282.60 151.5177 59.9994 32.0000 1.9716 1.9739 401.0158 401.5799 0.0882 -1.0000 -1.0000 4112372 1599871282.70 151.5329 59.9994 32.0000 1.9720 1.9743 400.9298 401.4936 0.0883 -1.0000 -1.0000 4112435 1599871282.80 151.5329 59.9994 32.0000 1.9719 1.9742 400.9542 401.5191 0.0884 -1.0000 -1.0000 4112497 1599871282.90 151.5329 59.9994 32.0000 1.9717 1.9740 400.9597 401.5233 0.0882 -1.0000 -1.0000 4112575 1599871283.00 151.5329 59.9994 32.0000 1.9724 1.9747 401.0583 401.6233 0.0883 -1.0000 -1.0000 4112653 1599871283.10 151.5329 59.9994 32.0000 1.9709 1.9732 401.0271 401.5926 0.0884 -1.0000 -1.0000 4112716 1599871283.20 151.5412 59.9994 32.0000 1.9713 1.9736 400.9709 401.5359 0.0884 -1.0000 -1.0000 4112778 1599871283.30 151.5412 59.9994 32.0000 1.9716 1.9739 400.9217 401.4858 0.0882 -1.0000 -1.0000 4112841 1599871283.40 151.5412 59.9994 32.0000 1.9718 1.9740 400.9359 401.4993 0.0882 -1.0000 -1.0000 4113013 1599871283.50 151.5412 59.9994 32.0000 1.9720 1.9743 400.9053 401.4697 0.0883 -1.0000 -1.0000 4113091 1599871283.60 151.5412 59.9994 32.0000 1.9714 1.9737 400.9624 401.5274 0.0884 -1.0000 -1.0000 4113153 1599871283.70 151.5447 59.9994 32.0000 1.9703 1.9725 400.9471 401.5102 0.0881 -1.0000 -1.0000 4113231 1599871283.80 151.5466 59.9994 32.0000 1.9707 1.9730 400.9226 401.4863 0.0882 -1.0000 -1.0000 4113294 1599871283.90 151.5466 59.9994 32.0000 1.9713 1.9736 400.9222 401.4867 0.0883 -1.0000 -1.0000 4113528 1599871284.00 151.5466 59.9994 32.0000 1.9720 1.9743 400.9894 401.5540 0.0884 -1.0000 -1.0000 4113590 1599871284.10 151.5466 59.9994 32.0000 1.9716 1.9739 400.9386 401.5034 0.0883 -1.0000 -1.0000 4113653 1599871284.20 151.5466 59.9994 32.0000 1.9710 1.9733 401.0053 401.5689 0.0882 -1.0000 -1.0000 4113715 1599871284.30 151.5028 59.9994 32.0000 1.9715 1.9737 400.9824 401.5462 0.0882 -1.0000 -1.0000 4113794 1599871284.40 151.5028 59.9994 32.0000 1.9713 1.9736 400.8732 401.4368 0.0882 -1.0000 -1.0000 4114731 1599871284.50 151.5028 59.9994 32.0000 1.9714 1.9737 401.0130 401.5764 0.0882 -1.0000 -1.0000 4114793 1599871284.60 151.5028 59.9994 32.0000 1.9716 1.9738 401.0019 401.5669 0.0883 -1.0000 -1.0000 4114871 1599871284.70 151.5028 59.9994 32.0000 1.9720 1.9743 400.9650 401.5304 0.0885 -1.0000 -1.0000 4114934 1599871284.80 151.5121 60.0000 32.0000 1.9717 1.9740 400.8847 401.4491 0.0883 -1.0000 -1.0000 4114996 1599871284.90 151.5121 60.0000 32.0000 1.9724 1.9746 400.9751 401.5401 0.0884 -1.0000 -1.0000 4115075 1599871285.00 151.5121 60.0000 32.0000 1.9713 1.9736 400.9622 401.5266 0.0882 -1.0000 -1.0000 4115137 1599871285.10 151.5121 60.0000 32.0000 1.9717 1.9740 401.0154 401.5802 0.0883 -1.0000 -1.0000 4115199 1599871285.20 151.5121 60.0000 32.0000 1.9714 1.9737 400.9643 401.5289 0.0883 -1.0000 -1.0000 4115262 1599871285.30 151.5121 60.0000 32.0000 1.9721 1.9744 401.0436 401.6079 0.0883 -1.0000 -1.0000 4115324 1599871285.40 151.4949 60.0000 32.0000 1.9717 1.9740 401.0148 401.5790 0.0883 -1.0000 -1.0000 4115387 1599871285.50 151.4949 60.0000 32.0000 1.9713 1.9736 401.0126 401.5774 0.0884 -1.0000 -1.0000 4115465 1599871285.60 151.4949 60.0000 32.0000 1.9715 1.9738 400.9672 401.5320 0.0883 -1.0000 -1.0000 4115528 1599871285.70 151.4949 60.0000 32.0000 1.9715 1.9738 400.9710 401.5335 0.0880 -1.0000 -1.0000 4115606 1599871285.80 151.4949 60.0000 32.0000 1.9710 1.9733 400.9048 401.4692 0.0883 -1.0000 -1.0000 4115668 1599871285.90 151.5057 60.0000 32.0000 1.9716 1.9739 400.9486 401.5135 0.0884 -1.0000 -1.0000 4115996 1599871286.00 151.5070 60.0000 32.0000 1.9717 1.9740 400.9818 401.5460 0.0883 -1.0000 -1.0000 4116074 1599871286.10 151.5070 60.0000 32.0000 1.9714 1.9737 400.9658 401.5302 0.0883 -1.0000 -1.0000 4116137 1599871286.20 151.5070 60.0000 32.0000 1.9710 1.9732 400.9759 401.5405 0.0884 -1.0000 -1.0000 4116199 1599871286.30 151.5070 60.0000 32.0000 1.9712 1.9735 400.9620 401.5275 0.0884 -1.0000 -1.0000 4116277 1599871286.40 151.5070 60.0000 32.0000 1.9716 1.9739 400.9742 401.5382 0.0883 -1.0000 -1.0000 4116512 1599871286.50 151.5085 60.0000 32.0000 1.9716 1.9739 400.9866 401.5511 0.0883 -1.0000 -1.0000 4116574 1599871286.60 151.5085 60.0000 32.0000 1.9718 1.9741 401.0840 401.6492 0.0884 -1.0000 -1.0000 4116652 1599871286.70 151.5085 60.0000 32.0000 1.9714 1.9737 400.9430 401.5075 0.0883 -1.0000 -1.0000 4116715 1599871286.80 151.5085 60.0000 32.0000 1.9717 1.9740 400.9481 401.5124 0.0883 -1.0000 -1.0000 4116777 1599871286.90 151.5085 60.0000 32.0000 1.9716 1.9739 400.9401 401.5045 0.0883 -1.0000 -1.0000 4116855 1599871287.00 151.4653 60.0000 32.0000 1.9721 1.9744 401.0109 401.5751 0.0882 -1.0000 -1.0000 4116902 1599871287.10 151.4633 60.0000 32.0000 1.9716 1.9739 400.9438 401.5083 0.0883 -1.0000 -1.0000 4116965 1599871287.20 151.4633 60.0000 32.0000 1.9713 1.9736 401.0130 401.5775 0.0883 -1.0000 -1.0000 4117043 1599871287.30 151.4633 60.0000 32.0000 1.9714 1.9737 400.9960 401.5600 0.0883 -1.0000 -1.0000 4117105 1599871287.40 151.4633 60.0000 32.0000 1.9712 1.9735 401.0017 401.5661 0.0883 -1.0000 -1.0000 4117168 1599871287.50 151.4831 60.0000 32.0000 1.9717 1.9740 400.9619 401.5265 0.0883 -1.0000 -1.0000 4117746 1599871287.60 151.5112 60.0000 32.0000 1.9727 1.9750 401.0121 401.5773 0.0885 -1.0000 -1.0000 4117808 1599871287.70 151.5112 60.0000 32.0000 1.9717 1.9740 400.9437 401.5089 0.0884 -1.0000 -1.0000 4117871 1599871287.80 151.5112 60.0000 32.0000 1.9710 1.9733 400.9748 401.5385 0.0882 -1.0000 -1.0000 4117933 1599871287.90 151.5112 60.0000 32.0000 1.9712 1.9735 400.9452 401.5104 0.0885 -1.0000 -1.0000 4117996 1599871288.00 151.5112 60.0000 32.0000 1.9713 1.9736 401.0494 401.6139 0.0883 -1.0000 -1.0000 4118074 1599871288.10 151.4864 60.0000 32.0000 1.9718 1.9741 400.9860 401.5504 0.0883 -1.0000 -1.0000 4118136 1599871288.20 151.4864 60.0000 32.0000 1.9715 1.9738 401.0502 401.6154 0.0884 -1.0000 -1.0000 4118199 1599871288.30 151.4864 60.0000 32.0000 1.9715 1.9738 400.9486 401.5125 0.0883 -1.0000 -1.0000 4118277 1599871288.40 151.4864 60.0000 32.0000 1.9713 1.9735 400.8980 401.4625 0.0883 -1.0000 -1.0000 4118339 1599871288.50 151.4864 60.0000 32.0000 1.9716 1.9738 400.9352 401.5004 0.0884 -1.0000 -1.0000 4118402 1599871288.60 151.4864 60.0000 32.0000 1.9712 1.9735 400.9552 401.5204 0.0884 -1.0000 -1.0000 4118480 1599871288.70 151.4829 60.0000 32.0000 1.9713 1.9736 400.9601 401.5248 0.0883 -1.0000 -1.0000 4118542 1599871288.80 151.4829 60.0000 32.0000 1.9711 1.9734 400.9454 401.5096 0.0883 -1.0000 -1.0000 4118605 1599871288.90 151.4829 60.0000 32.0000 1.9706 1.9729 400.9695 401.5344 0.0884 -1.0000 -1.0000 4118667 1599871289.00 151.4829 60.0000 32.0000 1.9708 1.9731 400.9369 401.5021 0.0884 -1.0000 -1.0000 4118902 1599871289.10 151.4829 60.0000 32.0000 1.9714 1.9737 401.0233 401.5882 0.0883 -1.0000 -1.0000 4118964 1599871289.20 151.4718 60.0000 32.0000 1.9715 1.9738 401.0545 401.6187 0.0883 -1.0000 -1.0000 4119042 1599871289.30 151.4255 60.0000 32.0000 1.9711 1.9734 400.9819 401.5464 0.0883 -1.0000 -1.0000 4119105 1599871289.40 151.4255 60.0000 32.0000 1.9707 1.9729 400.9117 401.4763 0.0884 -1.0000 -1.0000 4119167 1599871289.50 151.4255 60.0000 32.0000 1.9705 1.9728 401.0090 401.5739 0.0884 -1.0000 -1.0000 4119245 1599871289.60 151.4255 60.0000 32.0000 1.9710 1.9733 400.9550 401.5204 0.0884 -1.0000 -1.0000 4119636 1599871289.70 151.4255 60.0000 32.0000 1.9716 1.9739 400.9748 401.5400 0.0884 -1.0000 -1.0000 4119714 1599871289.80 151.4736 60.0005 32.0000 1.9709 1.9732 400.9490 401.5132 0.0883 -1.0000 -1.0000 4119777 1599871289.90 151.4736 60.0005 32.0000 1.9713 1.9736 400.9966 401.5614 0.0884 -1.0000 -1.0000 4119839 1599871290.00 151.4736 60.0005 32.0000 1.9716 1.9739 400.9998 401.5639 0.0883 -1.0000 -1.0000 4119917 1599871290.10 151.4736 60.0005 32.0000 1.9712 1.9735 401.0447 401.6093 0.0883 -1.0000 -1.0000 4120698 1599871290.20 151.4736 60.0005 32.0000 1.9708 1.9731 400.9950 401.5596 0.0884 -1.0000 -1.0000 4120761 1599871290.30 151.4736 60.0005 32.0000 1.9709 1.9732 400.9375 401.5019 0.0883 -1.0000 -1.0000 4120839 1599871290.40 151.4761 60.0005 32.0000 1.9709 1.9732 401.0101 401.5742 0.0882 -1.0000 -1.0000 4120901 1599871290.50 151.4814 60.0005 32.0000 1.9709 1.9732 400.9805 401.5451 0.0884 -1.0000 -1.0000 4120964 1599871290.60 151.4814 60.0005 32.0000 1.9710 1.9733 401.0614 401.6256 0.0882 -1.0000 -1.0000 4121042 1599871290.70 151.4814 60.0005 32.0000 1.9714 1.9737 401.0544 401.6193 0.0884 -1.0000 -1.0000 4121104 1599871290.80 151.4814 60.0005 32.0000 1.9710 1.9733 401.0390 401.6036 0.0883 -1.0000 -1.0000 4121167 1599871290.90 151.4814 60.0005 32.0000 1.9705 1.9728 401.0245 401.5894 0.0883 -1.0000 -1.0000 4121229 1599871291.00 151.4506 60.0005 32.0000 1.9711 1.9734 400.9637 401.5284 0.0884 -1.0000 -1.0000 4121292 1599871291.10 151.4506 60.0005 32.0000 1.9717 1.9740 400.9376 401.5029 0.0884 -1.0000 -1.0000 4121573 1599871291.20 151.4506 60.0005 32.0000 1.9723 1.9746 401.0405 401.6059 0.0885 -1.0000 -1.0000 4121635 1599871291.30 151.4506 60.0005 32.0000 1.9716 1.9739 400.8969 401.4623 0.0885 -1.0000 -1.0000 4121714 1599871291.40 151.4506 60.0005 32.0000 1.9711 1.9734 401.0716 401.6371 0.0885 -1.0000 -1.0000 4121776 1599871291.50 151.4506 60.0005 32.0000 1.9716 1.9739 400.9388 401.5041 0.0884 -1.0000 -1.0000 4121839 1599871291.60 151.4761 60.0005 32.0000 1.9718 1.9741 400.9948 401.5601 0.0885 -1.0000 -1.0000 4121901 1599871291.70 151.4761 60.0005 32.0000 1.9714 1.9737 400.9473 401.5116 0.0883 -1.0000 -1.0000 4121979 1599871291.80 151.4761 60.0005 32.0000 1.9711 1.9734 401.0189 401.5830 0.0883 -1.0000 -1.0000 4122042 1599871291.90 151.4761 60.0005 32.0000 1.9711 1.9734 400.9419 401.5060 0.0883 -1.0000 -1.0000 4122104 1599871292.00 151.4761 60.0005 32.0000 1.9718 1.9741 400.9668 401.5317 0.0883 -1.0000 -1.0000 4122182 1599871292.10 151.4761 60.0005 32.0000 1.9719 1.9742 400.9969 401.5612 0.0883 -1.0000 -1.0000 4122401 1599871292.20 151.4761 60.0005 32.0000 1.9716 1.9739 400.9279 401.4917 0.0882 -1.0000 -1.0000 4122463 1599871292.30 151.4761 60.0005 32.0000 1.9715 1.9738 401.0141 401.5778 0.0881 -1.0000 -1.0000 4122526 1599871292.40 151.4761 60.0005 32.0000 1.9716 1.9739 401.0135 401.5775 0.0883 -1.0000 -1.0000 4122588 1599871292.50 151.4761 60.0005 32.0000 1.9715 1.9738 400.9471 401.5119 0.0884 -1.0000 -1.0000 4122651 1599871292.60 151.4761 60.0005 32.0000 1.9716 1.9739 401.0300 401.5950 0.0883 -1.0000 -1.0000 4122791 1599871292.70 151.4627 60.0005 32.0000 1.9718 1.9740 401.0079 401.5726 0.0883 -1.0000 -1.0000 4122854 1599871292.80 151.4627 60.0005 32.0000 1.9714 1.9736 400.9755 401.5405 0.0884 -1.0000 -1.0000 4122916 1599871292.90 151.4627 60.0005 32.0000 1.9711 1.9734 400.8747 401.4397 0.0884 -1.0000 -1.0000 4122979 1599871293.00 151.4627 60.0005 32.0000 1.9714 1.9737 400.9574 401.5226 0.0884 -1.0000 -1.0000 4123041 1599871293.10 151.4627 60.0005 32.0000 1.9724 1.9746 400.9803 401.5455 0.0884 -1.0000 -1.0000 4123104 1599871293.20 151.4996 60.0005 32.0000 1.9721 1.9744 400.9818 401.5459 0.0882 -1.0000 -1.0000 4123182 1599871293.30 151.4996 60.0005 32.0000 1.9719 1.9742 401.0353 401.5998 0.0883 -1.0000 -1.0000 4123244 1599871293.40 151.4996 60.0005 32.0000 1.9714 1.9737 400.9921 401.5571 0.0884 -1.0000 -1.0000 4123307 1599871293.50 151.4996 60.0005 32.0000 1.9715 1.9737 401.0054 401.5698 0.0883 -1.0000 -1.0000 4123385 1599871293.60 151.4996 60.0005 32.0000 1.9721 1.9744 400.9787 401.5432 0.0883 -1.0000 -1.0000 4123448 1599871293.70 151.4996 60.0005 32.0000 1.9714 1.9737 401.0182 401.5827 0.0883 -1.0000 -1.0000 4124057 1599871293.80 151.5153 60.0005 32.0000 1.9716 1.9739 400.9129 401.4777 0.0884 -1.0000 -1.0000 4124119 1599871293.90 151.5263 60.0005 32.0000 1.9716 1.9739 401.0098 401.5745 0.0883 -1.0000 -1.0000 4124182 1599871294.00 151.5263 60.0005 32.0000 1.9714 1.9737 400.9393 401.5039 0.0883 -1.0000 -1.0000 4124244 1599871294.10 151.5263 60.0005 32.0000 1.9718 1.9741 400.8974 401.4629 0.0885 -1.0000 -1.0000 4124307 1599871294.20 151.5263 60.0005 32.0000 1.9725 1.9748 401.0016 401.5662 0.0884 -1.0000 -1.0000 4124369 1599871294.30 151.5263 60.0005 32.0000 1.9714 1.9737 400.9920 401.5568 0.0883 -1.0000 -1.0000 4124447 1599871294.40 151.5302 60.0005 32.0000 1.9714 1.9737 400.9520 401.5164 0.0883 -1.0000 -1.0000 4124510 1599871294.50 151.5302 60.0005 32.0000 1.9714 1.9736 400.9951 401.5600 0.0883 -1.0000 -1.0000 4124572 1599871294.60 151.5302 60.0005 32.0000 1.9723 1.9746 400.9759 401.5403 0.0883 -1.0000 -1.0000 4124650 1599871294.70 151.5302 60.0005 32.0000 1.9722 1.9745 400.9473 401.5124 0.0884 -1.0000 -1.0000 4124713 1599871294.80 151.5302 60.0005 32.0000 1.9721 1.9744 400.9664 401.5304 0.0882 -1.0000 -1.0000 4124775 1599871294.90 151.5302 60.0005 32.0000 1.9714 1.9736 400.9448 401.5094 0.0885 -1.0000 -1.0000 4124853 1599871295.00 151.4707 60.0007 32.0000 1.9716 1.9739 400.9405 401.5036 0.0882 -1.0000 -1.0000 4124916 1599871295.10 151.4685 60.0007 32.0000 1.9719 1.9741 400.9612 401.5259 0.0883 -1.0000 -1.0000 4124978 1599871295.20 151.4685 60.0007 32.0000 1.9711 1.9734 400.9669 401.5315 0.0883 -1.0000 -1.0000 4125166 1599871295.30 151.4685 60.0007 32.0000 1.9713 1.9736 400.9547 401.5198 0.0884 -1.0000 -1.0000 4125228 1599871295.40 151.4685 60.0007 32.0000 1.9709 1.9732 400.9072 401.4719 0.0884 -1.0000 -1.0000 4125291 1599871295.50 151.4685 60.0007 32.0000 1.9708 1.9731 400.8868 401.4516 0.0883 -1.0000 -1.0000 4125353 1599871295.60 151.5107 60.0007 32.0000 1.9705 1.9728 400.8991 401.4632 0.0883 -1.0000 -1.0000 4125416 1599871295.70 151.5107 60.0007 32.0000 1.9717 1.9740 400.9587 401.5234 0.0884 -1.0000 -1.0000 4125650 1599871295.80 151.5107 60.0007 32.0000 1.9718 1.9741 400.9727 401.5381 0.0884 -1.0000 -1.0000 4125713 1599871295.90 151.5107 60.0007 32.0000 1.9716 1.9739 400.9454 401.5105 0.0884 -1.0000 -1.0000 4125775 1599871296.00 151.5107 60.0007 32.0000 1.9713 1.9735 400.9033 401.4677 0.0882 -1.0000 -1.0000 4125853 1599871296.10 151.4771 60.0007 32.0000 1.9715 1.9738 400.9188 401.4844 0.0886 -1.0000 -1.0000 4125916 1599871296.20 151.4771 60.0007 32.0000 1.9714 1.9737 400.9981 401.5633 0.0883 -1.0000 -1.0000 4125978 1599871296.30 151.4771 60.0007 32.0000 1.9709 1.9732 400.9593 401.5235 0.0883 -1.0000 -1.0000 4126634 1599871296.40 151.4771 60.0007 32.0000 1.9713 1.9735 400.8872 401.4512 0.0882 -1.0000 -1.0000 4126697 1599871296.50 151.4771 60.0007 32.0000 1.9712 1.9735 400.9158 401.4797 0.0883 -1.0000 -1.0000 4126759 1599871296.60 151.4771 60.0007 32.0000 1.9715 1.9738 400.9395 401.5037 0.0883 -1.0000 -1.0000 4126837 1599871296.70 151.4741 60.0007 32.0000 1.9715 1.9738 401.0008 401.5650 0.0883 -1.0000 -1.0000 4126900 1599871296.80 151.4741 60.0007 32.0000 1.9714 1.9737 401.0344 401.6000 0.0885 -1.0000 -1.0000 4126962 1599871296.90 151.4741 60.0007 32.0000 1.9719 1.9742 400.9309 401.4957 0.0883 -1.0000 -1.0000 4127040 1599871297.00 151.4741 60.0007 32.0000 1.9711 1.9734 400.9438 401.5072 0.0882 -1.0000 -1.0000 4127103 1599871297.10 151.4741 60.0007 32.0000 1.9708 1.9731 400.9255 401.4895 0.0882 -1.0000 -1.0000 4127165 1599871297.20 151.4969 60.0007 32.0000 1.9708 1.9731 400.9517 401.5160 0.0883 -1.0000 -1.0000 4127243 1599871297.30 151.4969 60.0007 32.0000 1.9711 1.9734 400.9678 401.5314 0.0882 -1.0000 -1.0000 4127306 1599871297.40 151.4969 60.0007 32.0000 1.9709 1.9732 400.9741 401.5392 0.0884 -1.0000 -1.0000 4127368 1599871297.50 151.4969 60.0007 32.0000 1.9713 1.9736 400.9426 401.5076 0.0884 -1.0000 -1.0000 4127447 1599871297.60 151.4969 60.0007 32.0000 1.9710 1.9733 400.9443 401.5086 0.0883 -1.0000 -1.0000 4127509 1599871297.70 151.4969 60.0007 32.0000 1.9723 1.9746 401.0349 401.5998 0.0884 -1.0000 -1.0000 4127572 1599871297.80 151.4933 60.0007 32.0000 1.9719 1.9741 401.0873 401.6521 0.0883 -1.0000 -1.0000 4127634 1599871297.90 151.5219 60.0007 32.0000 1.9720 1.9743 401.0125 401.5777 0.0884 -1.0000 -1.0000 4127696 1599871298.00 151.5219 60.0007 32.0000 1.9709 1.9732 400.9783 401.5430 0.0883 -1.0000 -1.0000 4127775 1599871298.10 151.5219 60.0007 32.0000 1.9715 1.9737 400.9332 401.4985 0.0884 -1.0000 -1.0000 4127837 1599871298.20 151.5219 60.0007 32.0000 1.9718 1.9741 400.9486 401.5130 0.0884 -1.0000 -1.0000 4127900 1599871298.30 151.5219 60.0007 32.0000 1.9717 1.9740 400.9877 401.5523 0.0882 -1.0000 -1.0000 4128290 1599871298.40 151.5219 60.0007 32.0000 1.9713 1.9736 401.0223 401.5867 0.0883 -1.0000 -1.0000 4128353 1599871298.50 151.5219 60.0007 32.0000 1.9718 1.9741 400.9551 401.5202 0.0884 -1.0000 -1.0000 4128415 1599871298.60 151.5219 60.0007 32.0000 1.9714 1.9737 400.9735 401.5381 0.0883 -1.0000 -1.0000 4128493 1599871298.70 151.5219 60.0007 32.0000 1.9713 1.9736 400.9655 401.5301 0.0883 -1.0000 -1.0000 4128556 1599871298.80 151.5219 60.0007 32.0000 1.9711 1.9734 400.9750 401.5390 0.0882 -1.0000 -1.0000 4128618 1599871298.90 151.4701 60.0007 32.0000 1.9715 1.9738 400.9727 401.5366 0.0882 -1.0000 -1.0000 4129009 1599871299.00 151.4701 60.0007 32.0000 1.9710 1.9733 401.0033 401.5681 0.0883 -1.0000 -1.0000 4129071 1599871299.10 151.4701 60.0007 32.0000 1.9715 1.9738 400.9766 401.5413 0.0884 -1.0000 -1.0000 4129134 1599871299.20 151.4701 60.0007 32.0000 1.9708 1.9731 400.9927 401.5571 0.0883 -1.0000 -1.0000 4129212 1599871299.30 151.4701 60.0007 32.0000 1.9716 1.9739 400.8614 401.4259 0.0883 -1.0000 -1.0000 4129274 1599871299.40 151.4530 60.0007 32.0000 1.9710 1.9733 400.9681 401.5330 0.0885 -1.0000 -1.0000 4129337 1599871299.50 151.4506 60.0007 32.0000 1.9713 1.9735 400.9837 401.5487 0.0883 -1.0000 -1.0000 4129399 1599871299.60 151.4506 60.0007 32.0000 1.9704 1.9727 401.1132 401.6781 0.0883 -1.0000 -1.0000 4129462 1599871299.70 151.4506 60.0007 32.0000 1.9712 1.9735 400.9190 401.4835 0.0883 -1.0000 -1.0000 4129540 1599871299.80 151.4506 60.0007 32.0000 1.9712 1.9734 400.9544 401.5190 0.0884 -1.0000 -1.0000 4129602 1599871299.90 151.4526 60.0007 32.0000 1.9714 1.9737 401.0411 401.6069 0.0885 -1.0000 -1.0000 4129665 1599871300.00 151.4730 60.0005 32.0000 1.9714 1.9737 401.0048 401.5705 0.0884 -1.0000 -1.0000 4129743 1599871300.10 151.4730 60.0005 32.0000 1.9710 1.9733 401.0306 401.5955 0.0884 -1.0000 -1.0000 4129805 1599871300.20 151.4730 60.0005 32.0000 1.9707 1.9730 401.0175 401.5825 0.0883 -1.0000 -1.0000 4129868 1599871300.30 151.4730 60.0005 32.0000 1.9714 1.9737 400.9621 401.5269 0.0884 -1.0000 -1.0000 4129930 1599871300.40 151.4730 60.0005 32.0000 1.9713 1.9736 400.9575 401.5214 0.0882 -1.0000 -1.0000 4130024 1599871300.50 151.4730 60.0005 32.0000 1.9714 1.9737 400.9362 401.5015 0.0884 -1.0000 -1.0000 4130087 1599871300.60 151.5615 60.0005 32.0000 1.9711 1.9734 400.9305 401.4948 0.0883 -1.0000 -1.0000 4130165 1599871300.70 151.5615 60.0005 32.0000 1.9711 1.9734 400.8896 401.4541 0.0884 -1.0000 -1.0000 4130227 1599871300.80 151.5615 60.0005 32.0000 1.9714 1.9737 400.9502 401.5149 0.0883 -1.0000 -1.0000 4130290 1599871300.90 151.5615 60.0005 32.0000 1.9722 1.9745 401.0702 401.6348 0.0884 -1.0000 -1.0000 4130555 1599871301.00 151.5615 60.0005 32.0000 1.9719 1.9742 400.9812 401.5465 0.0884 -1.0000 -1.0000 4130618 1599871301.10 151.5591 60.0005 32.0000 1.9716 1.9739 400.9778 401.5429 0.0884 -1.0000 -1.0000 4130680 1599871301.20 151.5555 60.0005 32.0000 1.9714 1.9737 401.0024 401.5673 0.0884 -1.0000 -1.0000 4130758 1599871301.30 151.5555 60.0005 32.0000 1.9718 1.9741 400.9409 401.5046 0.0882 -1.0000 -1.0000 4130821 1599871301.40 151.5555 60.0005 32.0000 1.9721 1.9744 401.0051 401.5693 0.0883 -1.0000 -1.0000 4131055 1599871301.50 151.5555 60.0005 32.0000 1.9716 1.9739 401.0003 401.5652 0.0884 -1.0000 -1.0000 4131118 1599871301.60 151.5555 60.0005 32.0000 1.9713 1.9736 400.8973 401.4614 0.0882 -1.0000 -1.0000 4131180 1599871301.70 151.5706 60.0005 32.0000 1.9712 1.9735 400.9364 401.5006 0.0883 -1.0000 -1.0000 4131258 1599871301.80 151.5706 60.0005 32.0000 1.9721 1.9744 400.9362 401.5010 0.0884 -1.0000 -1.0000 4131321 1599871301.90 151.5706 60.0005 32.0000 1.9723 1.9746 400.9173 401.4814 0.0883 -1.0000 -1.0000 4131555 1599871302.00 151.5706 60.0005 32.0000 1.9719 1.9741 401.0037 401.5685 0.0883 -1.0000 -1.0000 4131617 1599871302.10 151.5706 60.0005 32.0000 1.9709 1.9732 400.9963 401.5608 0.0883 -1.0000 -1.0000 4131680 1599871302.20 151.5204 60.0005 32.0000 1.9716 1.9739 400.8509 401.4144 0.0882 -1.0000 -1.0000 4131742 1599871302.30 151.4870 60.0005 32.0000 1.9718 1.9741 400.9334 401.4985 0.0884 -1.0000 -1.0000 4131821 1599871302.40 151.4870 60.0005 32.0000 1.9720 1.9742 400.9438 401.5084 0.0883 -1.0000 -1.0000 4132492 1599871302.50 151.4870 60.0005 32.0000 1.9708 1.9731 401.0196 401.5847 0.0884 -1.0000 -1.0000 4132555 1599871302.60 151.4870 60.0005 32.0000 1.9715 1.9738 400.9958 401.5607 0.0883 -1.0000 -1.0000 4132633 1599871302.70 151.4855 60.0005 32.0000 1.9713 1.9736 400.9559 401.5202 0.0883 -1.0000 -1.0000 4132695 1599871302.80 151.4425 60.0005 32.0000 1.9716 1.9739 400.9741 401.5391 0.0883 -1.0000 -1.0000 4132758 1599871302.90 151.4425 60.0005 32.0000 1.9710 1.9732 400.9989 401.5634 0.0883 -1.0000 -1.0000 4132836 1599871303.00 151.4425 60.0005 32.0000 1.9712 1.9735 400.9251 401.4905 0.0884 -1.0000 -1.0000 4132898 1599871303.10 151.4425 60.0005 32.0000 1.9707 1.9729 400.9969 401.5605 0.0882 -1.0000 -1.0000 4132961 1599871303.20 151.4425 60.0005 32.0000 1.9713 1.9736 400.9460 401.5108 0.0884 -1.0000 -1.0000 4133039 1599871303.30 151.4797 60.0005 32.0000 1.9708 1.9731 401.0518 401.6162 0.0883 -1.0000 -1.0000 4133101 1599871303.40 151.4807 60.0005 32.0000 1.9722 1.9745 401.0073 401.5731 0.0885 -1.0000 -1.0000 4133164 1599871303.50 151.4807 60.0005 32.0000 1.9712 1.9735 401.0970 401.6624 0.0884 -1.0000 -1.0000 4133398 1599871303.60 151.4807 60.0005 32.0000 1.9714 1.9737 400.8625 401.4273 0.0883 -1.0000 -1.0000 4133461 1599871303.70 151.4807 60.0005 32.0000 1.9709 1.9732 401.0444 401.6083 0.0882 -1.0000 -1.0000 4133539 1599871303.80 151.4802 60.0005 32.0000 1.9709 1.9732 401.0681 401.6327 0.0884 -1.0000 -1.0000 4133601 1599871303.90 151.4770 60.0005 32.0000 1.9712 1.9735 401.0052 401.5694 0.0883 -1.0000 -1.0000 4133664 1599871304.00 151.4770 60.0005 32.0000 1.9712 1.9735 400.9139 401.4789 0.0884 -1.0000 -1.0000 4133773 1599871304.10 151.4770 60.0005 32.0000 1.9711 1.9734 400.9708 401.5366 0.0885 -1.0000 -1.0000 4133836 1599871304.20 151.4770 60.0005 32.0000 1.9706 1.9728 400.8489 401.4119 0.0882 -1.0000 -1.0000 4133898 1599871304.30 151.4770 60.0005 32.0000 1.9705 1.9728 400.9718 401.5370 0.0885 -1.0000 -1.0000 4133976 1599871304.40 151.4903 60.0005 32.0000 1.9717 1.9740 400.9577 401.5221 0.0883 -1.0000 -1.0000 4134039 1599871304.50 151.4903 60.0005 32.0000 1.9720 1.9743 400.9554 401.5202 0.0884 -1.0000 -1.0000 4134273 1599871304.60 151.4903 60.0005 32.0000 1.9709 1.9732 400.9453 401.5103 0.0884 -1.0000 -1.0000 4134351 1599871304.70 151.4903 60.0005 32.0000 1.9712 1.9735 400.9259 401.4902 0.0883 -1.0000 -1.0000 4134414 1599871304.80 151.4903 60.0005 32.0000 1.9711 1.9734 401.0444 401.6090 0.0884 -1.0000 -1.0000 4134461 1599871304.90 151.4896 60.0000 32.0000 1.9711 1.9734 400.9840 401.5489 0.0884 -1.0000 -1.0000 4134539 1599871305.00 151.4893 59.9998 32.0000 1.9715 1.9738 400.9262 401.4911 0.0884 -1.0000 -1.0000 4134773 1599871305.10 151.4893 59.9998 32.0000 1.9710 1.9733 400.9873 401.5525 0.0884 -1.0000 -1.0000 4134836 1599871305.20 151.4893 59.9998 32.0000 1.9715 1.9738 400.9295 401.4944 0.0884 -1.0000 -1.0000 4134914 1599871305.30 151.4893 59.9998 32.0000 1.9714 1.9737 400.9894 401.5535 0.0882 -1.0000 -1.0000 4134976 1599871305.40 151.4893 59.9998 32.0000 1.9719 1.9741 400.9446 401.5090 0.0884 -1.0000 -1.0000 4135039 1599871305.50 151.5085 59.9998 32.0000 1.9716 1.9739 401.0085 401.5741 0.0885 -1.0000 -1.0000 4135523 1599871305.60 151.5085 59.9998 32.0000 1.9712 1.9735 401.0735 401.6391 0.0884 -1.0000 -1.0000 4135585 1599871305.70 151.5085 59.9998 32.0000 1.9721 1.9744 401.0600 401.6247 0.0883 -1.0000 -1.0000 4135663 1599871305.80 151.5085 59.9998 32.0000 1.9713 1.9736 401.0162 401.5813 0.0884 -1.0000 -1.0000 4135710 1599871305.90 151.5085 59.9998 32.0000 1.9718 1.9741 401.0286 401.5930 0.0882 -1.0000 -1.0000 4135788 1599871306.00 151.5077 59.9998 32.0000 1.9721 1.9744 401.0479 401.6125 0.0884 -1.0000 -1.0000 4136023 1599871306.10 151.5063 59.9998 32.0000 1.9717 1.9740 401.0093 401.5743 0.0884 -1.0000 -1.0000 4136085 1599871306.20 151.5063 59.9998 32.0000 1.9717 1.9740 400.9921 401.5565 0.0883 -1.0000 -1.0000 4136148 1599871306.30 151.5063 59.9998 32.0000 1.9716 1.9739 400.9960 401.5598 0.0881 -1.0000 -1.0000 4136226 1599871306.40 151.5063 59.9998 32.0000 1.9711 1.9734 400.9930 401.5576 0.0884 -1.0000 -1.0000 4136288 1599871306.50 151.5063 59.9998 32.0000 1.9717 1.9740 401.0531 401.6166 0.0882 -1.0000 -1.0000 4136351 1599871306.60 151.5182 59.9998 32.0000 1.9709 1.9732 400.9849 401.5498 0.0883 -1.0000 -1.0000 4136538 1599871306.70 151.5182 59.9998 32.0000 1.9715 1.9738 401.0603 401.6244 0.0882 -1.0000 -1.0000 4136601 1599871306.80 151.5182 59.9998 32.0000 1.9712 1.9735 400.9377 401.5018 0.0883 -1.0000 -1.0000 4136663 1599871306.90 151.5182 59.9998 32.0000 1.9713 1.9736 400.9359 401.5006 0.0883 -1.0000 -1.0000 4136741 1599871307.00 151.5182 59.9998 32.0000 1.9717 1.9740 401.0184 401.5832 0.0883 -1.0000 -1.0000 4136804 1599871307.10 151.5261 59.9998 32.0000 1.9710 1.9733 401.0910 401.6548 0.0882 -1.0000 -1.0000 4137022 1599871307.20 151.5405 59.9998 32.0000 1.9716 1.9739 401.0379 401.6019 0.0882 -1.0000 -1.0000 4137101 1599871307.30 151.5405 59.9998 32.0000 1.9716 1.9739 400.9549 401.5196 0.0884 -1.0000 -1.0000 4137163 1599871307.40 151.5405 59.9998 32.0000 1.9717 1.9740 400.9607 401.5251 0.0883 -1.0000 -1.0000 4137226 1599871307.50 151.5405 59.9998 32.0000 1.9715 1.9737 401.0613 401.6264 0.0884 -1.0000 -1.0000 4137304 1599871307.60 151.5405 59.9998 32.0000 1.9719 1.9742 401.0086 401.5735 0.0884 -1.0000 -1.0000 4137366 1599871307.70 151.4908 59.9998 32.0000 1.9710 1.9733 401.0615 401.6264 0.0884 -1.0000 -1.0000 4137429 1599871307.80 151.4908 59.9998 32.0000 1.9711 1.9733 401.0627 401.6271 0.0882 -1.0000 -1.0000 4137491 1599871307.90 151.4908 59.9998 32.0000 1.9710 1.9733 400.9973 401.5615 0.0883 -1.0000 -1.0000 4137554 1599871308.00 151.4908 59.9998 32.0000 1.9719 1.9742 400.9882 401.5529 0.0883 -1.0000 -1.0000 4137632 1599871308.10 151.4908 59.9998 32.0000 1.9713 1.9735 401.1064 401.6709 0.0883 -1.0000 -1.0000 4138022 1599871308.20 151.5043 59.9998 32.0000 1.9714 1.9737 401.0304 401.5946 0.0883 -1.0000 -1.0000 4138085 1599871308.30 151.5069 59.9998 32.0000 1.9709 1.9732 401.0264 401.5909 0.0882 -1.0000 -1.0000 4138163 1599871308.40 151.5069 59.9998 32.0000 1.9711 1.9734 401.0089 401.5737 0.0884 -1.0000 -1.0000 4138225 1599871308.50 151.5069 59.9998 32.0000 1.9714 1.9737 401.0670 401.6309 0.0882 -1.0000 -1.0000 4138272 1599871308.60 151.5069 59.9998 32.0000 1.9712 1.9735 401.0630 401.6275 0.0883 -1.0000 -1.0000 4138350 1599871308.70 151.5062 59.9998 32.0000 1.9716 1.9739 401.0073 401.5721 0.0884 -1.0000 -1.0000 4138413 1599871308.80 151.4839 59.9998 32.0000 1.9711 1.9733 400.9536 401.5179 0.0883 -1.0000 -1.0000 4138475 1599871308.90 151.4839 59.9998 32.0000 1.9709 1.9731 400.9663 401.5308 0.0883 -1.0000 -1.0000 4138553 1599871309.00 151.4839 59.9998 32.0000 1.9720 1.9743 400.9749 401.5403 0.0884 -1.0000 -1.0000 4138616 1599871309.10 151.4839 59.9998 32.0000 1.9710 1.9732 400.9964 401.5609 0.0883 -1.0000 -1.0000 4139038 1599871309.20 151.4839 59.9998 32.0000 1.9720 1.9743 400.9725 401.5375 0.0884 -1.0000 -1.0000 4139116 1599871309.30 151.5210 59.9998 32.0000 1.9719 1.9742 401.0007 401.5653 0.0884 -1.0000 -1.0000 4139178 1599871309.40 151.5210 59.9998 32.0000 1.9722 1.9745 400.9782 401.5435 0.0884 -1.0000 -1.0000 4139256 1599871309.50 151.5210 59.9998 32.0000 1.9721 1.9743 401.0728 401.6383 0.0885 -1.0000 -1.0000 4139334 1599871309.60 151.5210 59.9998 32.0000 1.9717 1.9740 400.9734 401.5393 0.0884 -1.0000 -1.0000 4139381 1599871309.70 151.5210 59.9998 32.0000 1.9716 1.9739 400.9420 401.5060 0.0882 -1.0000 -1.0000 4139522 1599871309.80 151.5368 60.0000 32.0000 1.9715 1.9738 400.9534 401.5174 0.0882 -1.0000 -1.0000 4139584 1599871309.90 151.5537 60.0001 32.0000 1.9717 1.9740 400.9930 401.5568 0.0882 -1.0000 -1.0000 4139647 1599871310.00 151.5537 60.0001 32.0000 1.9715 1.9738 400.9921 401.5561 0.0882 -1.0000 -1.0000 4139725 1599871310.10 151.5537 60.0001 32.0000 1.9717 1.9740 401.1005 401.6654 0.0883 -1.0000 -1.0000 4139803 1599871310.20 151.5537 60.0001 32.0000 1.9716 1.9739 400.9125 401.4768 0.0883 -1.0000 -1.0000 4140022 1599871310.30 151.5537 60.0001 32.0000 1.9718 1.9741 401.0159 401.5796 0.0881 -1.0000 -1.0000 4140100 1599871310.40 151.4636 60.0001 32.0000 1.9712 1.9735 400.9290 401.4936 0.0883 -1.0000 -1.0000 4140162 1599871310.50 151.4636 60.0001 32.0000 1.9715 1.9738 400.9718 401.5365 0.0884 -1.0000 -1.0000 4140225 1599871310.60 151.4636 60.0001 32.0000 1.9717 1.9740 400.9572 401.5216 0.0882 -1.0000 -1.0000 4140287 1599871310.70 151.4636 60.0001 32.0000 1.9709 1.9732 400.9987 401.5632 0.0883 -1.0000 -1.0000 4140881 1599871310.80 151.4636 60.0001 32.0000 1.9709 1.9732 400.9257 401.4900 0.0883 -1.0000 -1.0000 4140943 1599871310.90 151.5313 60.0001 32.0000 1.9708 1.9730 401.0163 401.5816 0.0885 -1.0000 -1.0000 4141022 1599871311.00 151.5729 60.0001 32.0000 1.9719 1.9742 400.9441 401.5080 0.0883 -1.0000 -1.0000 4141084 1599871311.10 151.5729 60.0001 32.0000 1.9716 1.9739 401.0732 401.6378 0.0883 -1.0000 -1.0000 4141147 1599871311.20 151.5729 60.0001 32.0000 1.9718 1.9741 401.0280 401.5929 0.0883 -1.0000 -1.0000 4141225 1599871311.30 151.5729 60.0001 32.0000 1.9715 1.9738 400.9582 401.5223 0.0882 -1.0000 -1.0000 4141287 1599871311.40 151.5729 60.0001 32.0000 1.9708 1.9731 400.9227 401.4872 0.0883 -1.0000 -1.0000 4141350 1599871311.50 151.5202 60.0001 32.0000 1.9708 1.9730 401.0031 401.5677 0.0883 -1.0000 -1.0000 4141412 1599871311.60 151.5202 60.0001 32.0000 1.9715 1.9738 400.9124 401.4771 0.0883 -1.0000 -1.0000 4141475 1599871311.70 151.5202 60.0001 32.0000 1.9713 1.9736 400.9598 401.5251 0.0884 -1.0000 -1.0000 4141553 1599871311.80 151.5202 60.0001 32.0000 1.9714 1.9737 400.9451 401.5095 0.0883 -1.0000 -1.0000 4141615 1599871311.90 151.5202 60.0001 32.0000 1.9706 1.9729 401.0156 401.5802 0.0884 -1.0000 -1.0000 4141678 1599871312.00 151.5202 60.0001 32.0000 1.9714 1.9737 400.9860 401.5519 0.0885 -1.0000 -1.0000 4141756 1599871312.10 151.4711 60.0001 32.0000 1.9708 1.9731 400.9836 401.5486 0.0883 -1.0000 -1.0000 4141818 1599871312.20 151.4711 60.0001 32.0000 1.9715 1.9738 401.0459 401.6104 0.0883 -1.0000 -1.0000 4142209 1599871312.30 151.4711 60.0001 32.0000 1.9709 1.9732 400.9794 401.5442 0.0883 -1.0000 -1.0000 4142271 1599871312.40 151.4711 60.0001 32.0000 1.9707 1.9730 400.9926 401.5573 0.0884 -1.0000 -1.0000 4142334 1599871312.50 151.4711 60.0001 32.0000 1.9710 1.9733 400.8835 401.4468 0.0882 -1.0000 -1.0000 4142396 1599871312.60 151.4711 60.0001 32.0000 1.9709 1.9732 400.8917 401.4561 0.0883 -1.0000 -1.0000 4142474 1599871312.70 151.4589 60.0001 32.0000 1.9718 1.9741 401.0427 401.6073 0.0883 -1.0000 -1.0000 4142662 1599871312.80 151.4328 60.0001 32.0000 1.9712 1.9735 401.0573 401.6216 0.0883 -1.0000 -1.0000 4142724 1599871312.90 151.4328 60.0001 32.0000 1.9716 1.9739 400.9383 401.5030 0.0883 -1.0000 -1.0000 4142802 1599871313.00 151.4328 60.0001 32.0000 1.9704 1.9727 401.0220 401.5870 0.0884 -1.0000 -1.0000 4142865 1599871313.10 151.4328 60.0001 32.0000 1.9715 1.9738 400.9941 401.5585 0.0883 -1.0000 -1.0000 4142927 1599871313.20 151.4328 60.0001 32.0000 1.9713 1.9736 401.0021 401.5669 0.0884 -1.0000 -1.0000 4143177 1599871313.30 151.4920 60.0001 32.0000 1.9707 1.9730 400.9803 401.5455 0.0884 -1.0000 -1.0000 4143240 1599871313.40 151.4920 60.0001 32.0000 1.9712 1.9735 400.9832 401.5472 0.0883 -1.0000 -1.0000 4143302 1599871313.50 151.4920 60.0001 32.0000 1.9719 1.9742 400.9433 401.5082 0.0883 -1.0000 -1.0000 4143365 1599871313.60 151.4920 60.0001 32.0000 1.9711 1.9734 401.0019 401.5660 0.0883 -1.0000 -1.0000 4143427 1599871313.70 151.4920 60.0001 32.0000 1.9724 1.9747 401.0202 401.5846 0.0883 -1.0000 -1.0000 4143677 1599871313.80 151.4765 60.0001 32.0000 1.9710 1.9733 401.0099 401.5746 0.0883 -1.0000 -1.0000 4143740 1599871313.90 151.4701 60.0001 32.0000 1.9718 1.9740 400.9009 401.4659 0.0884 -1.0000 -1.0000 4143802 1599871314.00 151.4701 60.0001 32.0000 1.9708 1.9731 401.0368 401.6014 0.0883 -1.0000 -1.0000 4143880 1599871314.10 151.4701 60.0001 32.0000 1.9711 1.9734 401.0156 401.5804 0.0884 -1.0000 -1.0000 4143943 1599871314.20 151.4701 60.0001 32.0000 1.9713 1.9736 400.9295 401.4945 0.0884 -1.0000 -1.0000 4144005 1599871314.30 151.4701 60.0001 32.0000 1.9712 1.9735 400.9827 401.5484 0.0885 -1.0000 -1.0000 4144068 1599871314.40 151.5218 60.0001 32.0000 1.9712 1.9735 401.0098 401.5757 0.0885 -1.0000 -1.0000 4144130 1599871314.50 151.5218 60.0001 32.0000 1.9714 1.9737 400.9920 401.5566 0.0883 -1.0000 -1.0000 4144193 1599871314.60 151.5218 60.0001 32.0000 1.9712 1.9735 400.9876 401.5526 0.0884 -1.0000 -1.0000 4144271 1599871314.70 151.5218 60.0001 32.0000 1.9716 1.9739 400.9468 401.5106 0.0883 -1.0000 -1.0000 4144333 1599871314.80 151.5218 60.0001 32.0000 1.9715 1.9738 401.0327 401.5979 0.0884 -1.0000 -1.0000 4144568 1599871314.90 151.4850 59.9995 32.0000 1.9712 1.9735 400.9793 401.5439 0.0883 -1.0000 -1.0000 4144630 1599871315.00 151.4850 59.9995 32.0000 1.9710 1.9732 400.9192 401.4838 0.0883 -1.0000 -1.0000 4144693 1599871315.10 151.4850 59.9995 32.0000 1.9714 1.9736 400.9253 401.4900 0.0884 -1.0000 -1.0000 4144755 1599871315.20 151.4850 59.9995 32.0000 1.9702 1.9725 401.0234 401.5885 0.0884 -1.0000 -1.0000 4144833 1599871315.30 151.4850 59.9995 32.0000 1.9716 1.9738 400.9989 401.5642 0.0885 -1.0000 -1.0000 4145067 1599871315.40 151.5169 59.9995 32.0000 1.9709 1.9732 401.0290 401.5942 0.0884 -1.0000 -1.0000 4145130 1599871315.50 151.5731 59.9995 32.0000 1.9717 1.9740 400.9866 401.5511 0.0883 -1.0000 -1.0000 4145208 1599871315.60 151.5731 59.9995 32.0000 1.9716 1.9739 400.9784 401.5421 0.0882 -1.0000 -1.0000 4145270 1599871315.70 151.5731 59.9995 32.0000 1.9723 1.9746 401.0358 401.6005 0.0883 -1.0000 -1.0000 4145333 1599871315.80 151.5731 59.9995 32.0000 1.9719 1.9742 401.1146 401.6796 0.0884 -1.0000 -1.0000 4145661 1599871315.90 151.5731 59.9995 32.0000 1.9716 1.9739 401.0558 401.6203 0.0884 -1.0000 -1.0000 4145724 1599871316.00 151.5217 59.9995 32.0000 1.9718 1.9741 401.0950 401.6606 0.0884 -1.0000 -1.0000 4145802 1599871316.10 151.5217 59.9995 32.0000 1.9713 1.9736 401.0064 401.5711 0.0884 -1.0000 -1.0000 4145864 1599871316.20 151.5217 59.9995 32.0000 1.9713 1.9735 401.0235 401.5872 0.0882 -1.0000 -1.0000 4145927 1599871316.30 151.5217 59.9995 32.0000 1.9718 1.9741 401.0244 401.5892 0.0883 -1.0000 -1.0000 4146052 1599871316.40 151.5217 59.9995 32.0000 1.9710 1.9733 401.0901 401.6546 0.0883 -1.0000 -1.0000 4146098 1599871316.50 151.5048 59.9995 32.0000 1.9709 1.9732 401.1936 401.7585 0.0884 -1.0000 -1.0000 4146177 1599871316.60 151.4863 59.9995 32.0000 1.9706 1.9729 401.2834 401.8486 0.0883 -1.0000 -1.0000 4146239 1599871316.70 151.4863 59.9995 32.0000 1.9710 1.9733 401.1785 401.7435 0.0884 -1.0000 -1.0000 4146302 1599871316.80 151.4863 59.9995 32.0000 1.9708 1.9731 401.2947 401.8606 0.0884 -1.0000 -1.0000 4147036 1599871316.90 151.4863 59.9995 32.0000 1.9712 1.9735 401.5521 402.1185 0.0886 -1.0000 -1.0000 4147098 1599871317.00 151.4863 59.9995 32.0000 1.9713 1.9735 401.9186 402.4855 0.0885 -1.0000 -1.0000 4147176 1599871317.10 151.4979 59.9995 32.0000 1.9713 1.9735 401.9503 402.5165 0.0883 -1.0000 -1.0000 4147239 1599871317.20 151.5023 59.9995 32.0000 1.9713 1.9735 401.7316 402.2973 0.0884 -1.0000 -1.0000 4147301 1599871317.30 151.5023 59.9995 32.0000 1.9715 1.9737 401.7383 402.3034 0.0882 -1.0000 -1.0000 4147364 1599871317.40 151.5023 59.9995 32.0000 1.9715 1.9738 401.6402 402.2068 0.0885 -1.0000 -1.0000 4147426 1599871317.50 151.5023 59.9995 32.0000 1.9713 1.9735 401.5791 402.1451 0.0884 -1.0000 -1.0000 4147504 1599871317.60 151.5023 59.9995 32.0000 1.9712 1.9735 401.5687 402.1353 0.0884 -1.0000 -1.0000 4147567 1599871317.70 151.4204 59.9995 32.0000 1.9713 1.9736 401.7606 402.3262 0.0884 -1.0000 -1.0000 4147629 1599871317.80 151.4204 59.9995 32.0000 1.9714 1.9737 402.0997 402.6659 0.0883 -1.0000 -1.0000 4147817 1599871317.90 151.4204 59.9995 32.0000 1.9710 1.9733 402.5527 403.1208 0.0884 -1.0000 -1.0000 4147879 1599871318.00 151.4204 59.9995 32.0000 1.9704 1.9727 402.9439 403.5108 0.0882 -1.0000 -1.0000 4147942 1599871318.10 151.4204 59.9995 32.0000 1.9710 1.9732 402.9557 403.5233 0.0884 -1.0000 -1.0000 4148004 1599871318.20 151.4443 59.9995 32.0000 1.9710 1.9733 403.1436 403.7118 0.0884 -1.0000 -1.0000 4148067 1599871318.30 151.5047 59.9995 32.0000 1.9709 1.9731 403.1969 403.7646 0.0883 -1.0000 -1.0000 4148145 1599871318.40 151.5047 59.9995 32.0000 1.9711 1.9734 403.2842 403.8522 0.0884 -1.0000 -1.0000 4148317 1599871318.50 151.5047 59.9995 32.0000 1.9714 1.9736 403.1486 403.7167 0.0884 -1.0000 -1.0000 4148379 1599871318.60 151.5047 59.9995 32.0000 1.9714 1.9737 403.1303 403.6982 0.0883 -1.0000 -1.0000 4148457 1599871318.70 151.5047 59.9995 32.0000 1.9712 1.9735 402.9759 403.5449 0.0885 -1.0000 -1.0000 4148520 1599871318.80 151.5047 59.9995 32.0000 1.9716 1.9739 402.9800 403.5472 0.0883 -1.0000 -1.0000 4148582 1599871318.90 151.5047 59.9995 32.0000 1.9720 1.9742 402.9261 403.4937 0.0884 -1.0000 -1.0000 4148817 1599871319.00 151.5047 59.9995 32.0000 1.9716 1.9739 402.9609 403.5285 0.0883 -1.0000 -1.0000 4148879 1599871319.10 151.5047 59.9995 32.0000 1.9716 1.9738 402.9377 403.5046 0.0882 -1.0000 -1.0000 4148942 1599871319.20 151.5047 59.9995 32.0000 1.9716 1.9739 402.9697 403.5379 0.0885 -1.0000 -1.0000 4149020 1599871319.30 151.4957 59.9995 32.0000 1.9719 1.9742 402.8886 403.4563 0.0884 -1.0000 -1.0000 4149082 1599871319.40 151.4957 59.9995 32.0000 1.9717 1.9740 402.9586 403.5257 0.0883 -1.0000 -1.0000 4150144 1599871319.50 151.4957 59.9995 32.0000 1.9717 1.9740 402.9268 403.4951 0.0885 -1.0000 -1.0000 4150223 1599871319.60 151.4957 59.9995 32.0000 1.9713 1.9736 402.9125 403.4806 0.0884 -1.0000 -1.0000 4150285 1599871319.70 151.4957 59.9995 32.0000 1.9715 1.9738 402.7848 403.3513 0.0882 -1.0000 -1.0000 4150363 1599871319.80 151.4957 59.9995 32.0000 1.9722 1.9745 402.8214 403.3880 0.0883 -1.0000 -1.0000 4150426 1599871319.90 151.5104 59.9991 32.0000 1.9722 1.9745 402.5586 403.1247 0.0882 -1.0000 -1.0000 4150488 1599871320.00 151.5104 59.9991 32.0000 1.9720 1.9743 402.4932 403.0594 0.0882 -1.0000 -1.0000 4150551 1599871320.10 151.5104 59.9991 32.0000 1.9720 1.9743 402.5836 403.1505 0.0883 -1.0000 -1.0000 4150629 1599871320.20 151.5104 59.9991 32.0000 1.9710 1.9733 402.4397 403.0060 0.0883 -1.0000 -1.0000 4150691 1599871320.30 151.5104 59.9991 32.0000 1.9720 1.9743 402.3315 402.8977 0.0883 -1.0000 -1.0000 4150754 1599871320.40 151.5385 59.9991 32.0000 1.9719 1.9742 402.2282 402.7948 0.0883 -1.0000 -1.0000 4150816 1599871320.50 151.5517 59.9991 32.0000 1.9715 1.9737 402.2983 402.8635 0.0881 -1.0000 -1.0000 4150879 1599871320.60 151.5517 59.9991 32.0000 1.9714 1.9736 402.1898 402.7562 0.0884 -1.0000 -1.0000 4150957 1599871320.70 151.5517 59.9991 32.0000 1.9721 1.9743 402.0755 402.6419 0.0883 -1.0000 -1.0000 4151019 1599871320.80 151.5517 59.9991 32.0000 1.9718 1.9741 401.9992 402.5641 0.0882 -1.0000 -1.0000 4151082 1599871320.90 151.5517 59.9991 32.0000 1.9719 1.9742 401.9573 402.5227 0.0882 -1.0000 -1.0000 4151160 1599871321.00 151.5383 59.9991 32.0000 1.9719 1.9742 401.8767 402.4424 0.0883 -1.0000 -1.0000 4151222 1599871321.10 151.5383 59.9991 32.0000 1.9716 1.9739 401.7522 402.3174 0.0882 -1.0000 -1.0000 4151285 1599871321.20 151.5383 59.9991 32.0000 1.9712 1.9735 401.6365 402.2014 0.0882 -1.0000 -1.0000 4151363 1599871321.30 151.5383 59.9991 32.0000 1.9714 1.9737 401.6429 402.2083 0.0883 -1.0000 -1.0000 4151425 1599871321.40 151.5383 59.9991 32.0000 1.9719 1.9742 401.6827 402.2484 0.0883 -1.0000 -1.0000 4151488 1599871321.50 151.5383 59.9991 32.0000 1.9717 1.9740 401.5970 402.1619 0.0882 -1.0000 -1.0000 4151566 1599871321.60 151.5383 59.9991 32.0000 1.9716 1.9738 401.5918 402.1569 0.0882 -1.0000 -1.0000 4151628 1599871321.70 151.5383 59.9991 32.0000 1.9710 1.9733 401.5416 402.1065 0.0883 -1.0000 -1.0000 4151691 1599871321.80 151.5383 59.9991 32.0000 1.9718 1.9740 401.4366 402.0016 0.0883 -1.0000 -1.0000 4151753 1599871321.90 151.5383 59.9991 32.0000 1.9713 1.9736 401.4038 401.9690 0.0883 -1.0000 -1.0000 4151816 1599871322.00 151.5383 59.9991 32.0000 1.9718 1.9741 401.4398 402.0047 0.0883 -1.0000 -1.0000 4151894 1599871322.10 151.5383 59.9991 32.0000 1.9713 1.9736 401.3065 401.8714 0.0882 -1.0000 -1.0000 4151956 1599871322.20 151.5273 59.9991 32.0000 1.9713 1.9735 401.2990 401.8641 0.0884 -1.0000 -1.0000 4152019 1599871322.30 151.5273 59.9991 32.0000 1.9711 1.9734 401.2852 401.8507 0.0884 -1.0000 -1.0000 4152097 1599871322.40 151.5273 59.9991 32.0000 1.9712 1.9735 401.3304 401.8950 0.0882 -1.0000 -1.0000 4152160 1599871322.50 151.5273 59.9991 32.0000 1.9718 1.9741 401.2666 401.8307 0.0882 -1.0000 -1.0000 4152284 1599871322.60 151.5273 59.9991 32.0000 1.9716 1.9739 401.1478 401.7133 0.0884 -1.0000 -1.0000 4152347 1599871322.70 151.5273 59.9991 32.0000 1.9711 1.9733 401.2206 401.7852 0.0883 -1.0000 -1.0000 4152409 1599871322.80 151.5273 59.9991 32.0000 1.9715 1.9737 401.2535 401.8189 0.0884 -1.0000 -1.0000 4152472 1599871322.90 151.5273 59.9991 32.0000 1.9713 1.9736 401.1023 401.6677 0.0884 -1.0000 -1.0000 4152550 1599871323.00 151.5273 59.9991 32.0000 1.9707 1.9730 401.2272 401.7926 0.0884 -1.0000 -1.0000 4153331 1599871323.10 151.5273 59.9991 32.0000 1.9715 1.9738 401.1441 401.7083 0.0882 -1.0000 -1.0000 4153394 1599871323.20 151.5273 59.9991 32.0000 1.9709 1.9732 401.2267 401.7915 0.0883 -1.0000 -1.0000 4153472 1599871323.30 151.5235 59.9991 32.0000 1.9713 1.9736 401.1782 401.7433 0.0884 -1.0000 -1.0000 4153534 1599871323.40 151.5231 59.9991 32.0000 1.9708 1.9731 401.0683 401.6336 0.0884 -1.0000 -1.0000 4153597 1599871323.50 151.5231 59.9991 32.0000 1.9712 1.9735 401.1573 401.7216 0.0883 -1.0000 -1.0000 4153675 1599871323.60 151.5231 59.9991 32.0000 1.9721 1.9744 401.0968 401.6622 0.0884 -1.0000 -1.0000 4153737 1599871323.70 151.5231 59.9991 32.0000 1.9712 1.9735 401.1556 401.7196 0.0882 -1.0000 -1.0000 4153800 1599871323.80 151.5231 59.9991 32.0000 1.9709 1.9731 401.0974 401.6618 0.0883 -1.0000 -1.0000 4153862 1599871323.90 151.5033 59.9991 32.0000 1.9721 1.9744 401.1032 401.6682 0.0884 -1.0000 -1.0000 4153925 1599871324.00 151.5033 59.9991 32.0000 1.9719 1.9742 401.0499 401.6157 0.0885 -1.0000 -1.0000 4154003 1599871324.10 151.5033 59.9991 32.0000 1.9713 1.9736 401.1043 401.6693 0.0883 -1.0000 -1.0000 4154065 1599871324.20 151.5033 59.9991 32.0000 1.9706 1.9729 401.0675 401.6323 0.0884 -1.0000 -1.0000 4154128 1599871324.30 151.5033 59.9991 32.0000 1.9713 1.9736 401.0873 401.6513 0.0882 -1.0000 -1.0000 4154206 1599871324.40 151.5033 59.9991 32.0000 1.9718 1.9741 401.0837 401.6485 0.0884 -1.0000 -1.0000 4154268 1599871324.50 151.4909 59.9990 32.0000 1.9722 1.9745 401.0714 401.6359 0.0882 -1.0000 -1.0000 4154768 1599871324.60 151.4909 59.9990 32.0000 1.9718 1.9741 401.1153 401.6790 0.0882 -1.0000 -1.0000 4154846 1599871324.70 151.4909 59.9990 32.0000 1.9710 1.9733 401.0133 401.5782 0.0884 -1.0000 -1.0000 4154909 1599871324.80 151.4909 59.9990 32.0000 1.9714 1.9737 401.0138 401.5783 0.0883 -1.0000 -1.0000 4154971 1599871324.90 151.4909 59.9990 32.0000 1.9708 1.9731 401.0294 401.5934 0.0882 -1.0000 -1.0000 4155050 1599871325.00 151.4909 59.9990 32.0000 1.9721 1.9744 401.0720 401.6370 0.0884 -1.0000 -1.0000 4155112 1599871325.10 151.4909 59.9990 32.0000 1.9713 1.9736 401.0012 401.5664 0.0884 -1.0000 -1.0000 4155174 1599871325.20 151.5003 59.9990 32.0000 1.9720 1.9743 400.9607 401.5259 0.0884 -1.0000 -1.0000 4155237 1599871325.30 151.5298 59.9990 32.0000 1.9710 1.9733 401.0488 401.6134 0.0883 -1.0000 -1.0000 4155299 1599871325.40 151.5298 59.9990 32.0000 1.9718 1.9741 401.0144 401.5800 0.0885 -1.0000 -1.0000 4155377 1599871325.50 151.5298 59.9990 32.0000 1.9721 1.9744 401.0300 401.5951 0.0884 -1.0000 -1.0000 4155471 1599871325.60 151.5298 59.9990 32.0000 1.9717 1.9740 401.0412 401.6063 0.0884 -1.0000 -1.0000 4155534 1599871325.70 151.5298 59.9990 32.0000 1.9714 1.9737 401.0911 401.6553 0.0883 -1.0000 -1.0000 4155612 1599871325.80 151.5419 59.9990 32.0000 1.9716 1.9739 401.0338 401.5991 0.0885 -1.0000 -1.0000 4155674 1599871325.90 151.5419 59.9990 32.0000 1.9712 1.9735 401.1071 401.6724 0.0884 -1.0000 -1.0000 4155737 1599871326.00 151.5419 59.9990 32.0000 1.9712 1.9734 401.0919 401.6552 0.0882 -1.0000 -1.0000 4155799 1599871326.10 151.5419 59.9990 32.0000 1.9721 1.9744 401.0718 401.6362 0.0883 -1.0000 -1.0000 4155862 1599871326.20 151.5419 59.9990 32.0000 1.9713 1.9736 401.0408 401.6060 0.0885 -1.0000 -1.0000 4155924 1599871326.30 151.5444 59.9990 32.0000 1.9719 1.9742 401.0626 401.6271 0.0883 -1.0000 -1.0000 4156002 1599871326.40 151.5478 59.9990 32.0000 1.9718 1.9741 401.1214 401.6863 0.0883 -1.0000 -1.0000 4156065 1599871326.50 151.5478 59.9990 32.0000 1.9714 1.9737 401.0412 401.6059 0.0883 -1.0000 -1.0000 4156127 1599871326.60 151.5478 59.9990 32.0000 1.9725 1.9748 401.0348 401.6002 0.0884 -1.0000 -1.0000 4156424 1599871326.70 151.5478 59.9990 32.0000 1.9719 1.9741 401.0826 401.6472 0.0883 -1.0000 -1.0000 4156487 1599871326.80 151.5478 59.9990 32.0000 1.9719 1.9742 401.0683 401.6326 0.0883 -1.0000 -1.0000 4156549 1599871326.90 151.4390 59.9990 32.0000 1.9715 1.9738 401.0465 401.6114 0.0883 -1.0000 -1.0000 4156612 1599871327.00 151.4390 59.9990 32.0000 1.9702 1.9725 401.0165 401.5817 0.0885 -1.0000 -1.0000 4156674 1599871327.10 151.4390 59.9990 32.0000 1.9710 1.9733 401.0818 401.6463 0.0882 -1.0000 -1.0000 4156799 1599871327.20 151.4390 59.9990 32.0000 1.9716 1.9739 401.0412 401.6054 0.0883 -1.0000 -1.0000 4156877 1599871327.30 151.4390 59.9990 32.0000 1.9707 1.9730 400.9879 401.5525 0.0883 -1.0000 -1.0000 4156940 1599871327.40 151.4403 59.9990 32.0000 1.9710 1.9733 401.0336 401.5995 0.0884 -1.0000 -1.0000 4157002 1599871327.50 151.4469 59.9990 32.0000 1.9709 1.9731 401.0309 401.5958 0.0884 -1.0000 -1.0000 4157080 1599871327.60 151.4469 59.9990 32.0000 1.9712 1.9734 401.0129 401.5777 0.0883 -1.0000 -1.0000 4157908 1599871327.70 151.4469 59.9990 32.0000 1.9710 1.9732 400.9367 401.5005 0.0882 -1.0000 -1.0000 4157971 1599871327.80 151.4469 59.9990 32.0000 1.9710 1.9733 400.9838 401.5481 0.0883 -1.0000 -1.0000 4158049 1599871327.90 151.4469 59.9990 32.0000 1.9712 1.9735 400.9822 401.5461 0.0882 -1.0000 -1.0000 4158096 1599871328.00 151.4244 59.9990 32.0000 1.9718 1.9741 401.0492 401.6142 0.0884 -1.0000 -1.0000 4158174 1599871328.10 151.4244 59.9990 32.0000 1.9714 1.9737 401.0737 401.6389 0.0884 -1.0000 -1.0000 4158299 1599871328.20 151.4244 59.9990 32.0000 1.9713 1.9736 401.0942 401.6609 0.0886 -1.0000 -1.0000 4158361 1599871328.30 151.4244 59.9990 32.0000 1.9706 1.9729 401.0095 401.5740 0.0883 -1.0000 -1.0000 4158439 1599871328.40 151.4244 59.9990 32.0000 1.9710 1.9733 401.0278 401.5924 0.0883 -1.0000 -1.0000 4158502 1599871328.50 151.4410 59.9990 32.0000 1.9716 1.9739 401.0244 401.5891 0.0884 -1.0000 -1.0000 4158564 1599871328.60 151.4825 59.9990 32.0000 1.9722 1.9745 401.0803 401.6459 0.0884 -1.0000 -1.0000 4158627 1599871328.70 151.4825 59.9990 32.0000 1.9716 1.9739 401.0227 401.5863 0.0881 -1.0000 -1.0000 4158736 1599871328.80 151.4825 59.9990 32.0000 1.9709 1.9732 401.0727 401.6380 0.0884 -1.0000 -1.0000 4158799 1599871328.90 151.4825 59.9990 32.0000 1.9707 1.9730 401.0322 401.5969 0.0884 -1.0000 -1.0000 4158861 1599871329.00 151.4825 59.9990 32.0000 1.9711 1.9734 401.0792 401.6446 0.0884 -1.0000 -1.0000 4158924 1599871329.10 151.4488 59.9990 32.0000 1.9722 1.9745 401.0510 401.6155 0.0884 -1.0000 -1.0000 4158986 1599871329.20 151.4488 59.9990 32.0000 1.9715 1.9738 401.0328 401.5976 0.0883 -1.0000 -1.0000 4159174 1599871329.30 151.4488 59.9990 32.0000 1.9712 1.9735 401.1027 401.6675 0.0884 -1.0000 -1.0000 4159252 1599871329.40 151.4488 59.9990 32.0000 1.9712 1.9735 401.0609 401.6261 0.0883 -1.0000 -1.0000 4159314 1599871329.50 151.4488 59.9990 32.0000 1.9709 1.9732 401.0033 401.5677 0.0884 -1.0000 -1.0000 4159377 1599871329.60 151.4488 59.9990 32.0000 1.9708 1.9731 401.1263 401.6914 0.0884 -1.0000 -1.0000 4159439 1599871329.70 151.4488 59.9990 32.0000 1.9711 1.9734 401.0014 401.5669 0.0884 -1.0000 -1.0000 4159517 1599871329.80 151.4488 59.9990 32.0000 1.9710 1.9733 401.0981 401.6632 0.0884 -1.0000 -1.0000 4159580 1599871329.90 151.4488 59.9990 32.0000 1.9710 1.9733 400.9616 401.5253 0.0883 -1.0000 -1.0000 4159642 1599871330.00 151.4488 59.9990 32.0000 1.9713 1.9736 401.0171 401.5820 0.0883 -1.0000 -1.0000 4159705 1599871330.10 151.4488 59.9990 32.0000 1.9713 1.9736 401.0567 401.6221 0.0885 -1.0000 -1.0000 4159783 1599871330.20 151.4210 59.9990 32.0000 1.9714 1.9737 401.0559 401.6207 0.0883 -1.0000 -1.0000 4200595 1599871330.30 151.4210 59.9990 32.0000 1.9711 1.9733 401.0081 401.5726 0.0883 -1.0000 -1.0000 4200673 1599871330.40 151.4210 59.9990 32.0000 1.9707 1.9730 401.0212 401.5857 0.0883 -1.0000 -1.0000 4200736 1599871330.50 151.4210 59.9990 32.0000 1.9716 1.9738 401.0367 401.6018 0.0885 -1.0000 -1.0000 4200798 1599871330.60 151.4210 59.9990 32.0000 1.9720 1.9743 401.0396 401.6061 0.0886 -1.0000 -1.0000 4200876 1599871330.70 151.4456 59.9990 32.0000 1.9713 1.9735 401.0102 401.5765 0.0886 -1.0000 -1.0000 4200939 1599871330.80 151.4456 59.9990 32.0000 1.9713 1.9736 400.9876 401.5517 0.0882 -1.0000 -1.0000 4201001 1599871330.90 151.4456 59.9990 32.0000 1.9708 1.9730 401.0015 401.5655 0.0882 -1.0000 -1.0000 4201079 1599871331.00 151.4456 59.9990 32.0000 1.9717 1.9740 401.0008 401.5663 0.0884 -1.0000 -1.0000 4201142 1599871331.10 151.4456 59.9990 32.0000 1.9720 1.9742 400.9950 401.5594 0.0883 -1.0000 -1.0000 4201204 1599871331.20 151.4487 59.9990 32.0000 1.9711 1.9734 401.0357 401.6003 0.0883 -1.0000 -1.0000 4201267 1599871331.30 151.4655 59.9990 32.0000 1.9710 1.9733 400.9168 401.4818 0.0884 -1.0000 -1.0000 4201329 1599871331.40 151.4655 59.9990 32.0000 1.9705 1.9728 400.9383 401.5029 0.0883 -1.0000 -1.0000 4201392 1599871331.50 151.4655 59.9990 32.0000 1.9708 1.9731 400.9614 401.5258 0.0883 -1.0000 -1.0000 4201470 1599871331.60 151.4655 59.9990 32.0000 1.9713 1.9736 400.9667 401.5316 0.0884 -1.0000 -1.0000 4201532 1599871331.70 151.4655 59.9990 32.0000 1.9709 1.9732 400.9829 401.5482 0.0884 -1.0000 -1.0000 4201610 1599871331.80 151.4655 59.9990 32.0000 1.9712 1.9734 400.9798 401.5447 0.0883 -1.0000 -1.0000 4201673 1599871331.90 151.4807 59.9990 32.0000 1.9709 1.9732 400.9525 401.5172 0.0884 -1.0000 -1.0000 4201735 1599871332.00 151.4807 59.9990 32.0000 1.9712 1.9735 400.9608 401.5258 0.0883 -1.0000 -1.0000 4201798 1599871332.10 151.4807 59.9990 32.0000 1.9713 1.9736 400.9777 401.5430 0.0884 -1.0000 -1.0000 4201860 1599871332.20 151.4807 59.9990 32.0000 1.9710 1.9733 400.9847 401.5488 0.0883 -1.0000 -1.0000 4201938 1599871332.30 151.4807 59.9990 32.0000 1.9710 1.9733 400.9450 401.5100 0.0884 -1.0000 -1.0000 4202173 1599871332.40 151.5222 59.9990 32.0000 1.9707 1.9730 401.0694 401.6353 0.0885 -1.0000 -1.0000 4202235 1599871332.50 151.5222 59.9990 32.0000 1.9714 1.9737 400.9873 401.5528 0.0884 -1.0000 -1.0000 4202298 1599871332.60 151.5222 59.9990 32.0000 1.9711 1.9734 400.9873 401.5518 0.0882 -1.0000 -1.0000 4202360 1599871332.70 151.5222 59.9990 32.0000 1.9713 1.9735 401.0186 401.5831 0.0883 -1.0000 -1.0000 4202423 1599871332.80 151.5222 59.9990 32.0000 1.9717 1.9740 400.9948 401.5601 0.0884 -1.0000 -1.0000 4203079 1599871332.90 151.4991 59.9990 32.0000 1.9714 1.9737 401.0224 401.5873 0.0883 -1.0000 -1.0000 4203157 1599871333.00 151.4899 59.9990 32.0000 1.9713 1.9736 400.9889 401.5530 0.0883 -1.0000 -1.0000 4203219 1599871333.10 151.4899 59.9990 32.0000 1.9713 1.9736 400.9692 401.5345 0.0885 -1.0000 -1.0000 4203282 1599871333.20 151.4899 59.9990 32.0000 1.9711 1.9733 401.0396 401.6053 0.0885 -1.0000 -1.0000 4203360 1599871333.30 151.4899 59.9990 32.0000 1.9708 1.9731 400.9146 401.4794 0.0884 -1.0000 -1.0000 4203423 1599871333.40 151.4899 59.9990 32.0000 1.9708 1.9731 400.9440 401.5089 0.0884 -1.0000 -1.0000 4203485 1599871333.50 151.4732 59.9990 32.0000 1.9705 1.9728 400.9220 401.4865 0.0883 -1.0000 -1.0000 4203548 1599871333.60 151.4732 59.9990 32.0000 1.9712 1.9735 400.9483 401.5130 0.0884 -1.0000 -1.0000 4203610 1599871333.70 151.4732 59.9990 32.0000 1.9711 1.9734 401.0252 401.5900 0.0883 -1.0000 -1.0000 4203688 1599871333.80 151.4732 59.9990 32.0000 1.9717 1.9739 401.0225 401.5872 0.0883 -1.0000 -1.0000 4203751 1599871333.90 151.4732 59.9990 32.0000 1.9711 1.9734 400.9628 401.5270 0.0883 -1.0000 -1.0000 4203813 1599871334.00 151.4732 59.9990 32.0000 1.9716 1.9739 400.9262 401.4914 0.0885 -1.0000 -1.0000 4203891 1599871334.10 151.5066 59.9990 32.0000 1.9709 1.9732 401.0249 401.5897 0.0883 -1.0000 -1.0000 4203954 1599871334.20 151.5114 59.9990 32.0000 1.9713 1.9736 400.9514 401.5162 0.0884 -1.0000 -1.0000 4204016 1599871334.30 151.5114 59.9990 32.0000 1.9714 1.9737 401.0384 401.6036 0.0884 -1.0000 -1.0000 4204204 1599871334.40 151.5114 59.9990 32.0000 1.9712 1.9735 401.0241 401.5893 0.0884 -1.0000 -1.0000 4204266 1599871334.50 151.5114 59.9990 32.0000 1.9714 1.9737 400.9988 401.5633 0.0883 -1.0000 -1.0000 4204329 1599871334.60 151.5114 59.9990 32.0000 1.9717 1.9740 400.9830 401.5477 0.0883 -1.0000 -1.0000 4204391 1599871334.70 151.5297 59.9986 32.0000 1.9718 1.9741 400.9865 401.5511 0.0883 -1.0000 -1.0000 4204454 1599871334.80 151.5297 59.9986 32.0000 1.9716 1.9739 400.9940 401.5581 0.0883 -1.0000 -1.0000 4204688 1599871334.90 151.5297 59.9986 32.0000 1.9715 1.9738 401.0169 401.5816 0.0884 -1.0000 -1.0000 4204766 1599871335.00 151.5297 59.9986 32.0000 1.9715 1.9738 401.0281 401.5921 0.0882 -1.0000 -1.0000 4204828 1599871335.10 151.5297 59.9986 32.0000 1.9715 1.9737 400.9769 401.5406 0.0882 -1.0000 -1.0000 4204891 1599871335.20 151.4861 59.9986 32.0000 1.9716 1.9739 400.9465 401.5109 0.0883 -1.0000 -1.0000 4204969 1599871335.30 151.4853 59.9986 32.0000 1.9711 1.9734 400.9939 401.5581 0.0882 -1.0000 -1.0000 4205032 1599871335.40 151.4853 59.9986 32.0000 1.9712 1.9735 401.0116 401.5764 0.0883 -1.0000 -1.0000 4205360 1599871335.50 151.4853 59.9986 32.0000 1.9712 1.9735 400.9804 401.5451 0.0883 -1.0000 -1.0000 4205422 1599871335.60 151.4853 59.9986 32.0000 1.9710 1.9733 401.0184 401.5830 0.0883 -1.0000 -1.0000 4205485 1599871335.70 151.4853 59.9986 32.0000 1.9716 1.9739 401.0038 401.5682 0.0883 -1.0000 -1.0000 4205563 1599871335.80 151.5378 59.9986 32.0000 1.9714 1.9737 400.9991 401.5636 0.0883 -1.0000 -1.0000 4205625 1599871335.90 151.5386 59.9986 32.0000 1.9711 1.9734 400.9994 401.5635 0.0883 -1.0000 -1.0000 4205969 1599871336.00 151.5386 59.9986 32.0000 1.9710 1.9733 401.0138 401.5784 0.0883 -1.0000 -1.0000 4206047 1599871336.10 151.5386 59.9986 32.0000 1.9712 1.9735 400.9989 401.5635 0.0883 -1.0000 -1.0000 4206109 1599871336.20 151.5386 59.9986 32.0000 1.9717 1.9739 401.0072 401.5710 0.0882 -1.0000 -1.0000 4206172 1599871336.30 151.5230 59.9986 32.0000 1.9713 1.9736 401.0309 401.5955 0.0883 -1.0000 -1.0000 4206234 1599871336.40 151.4894 59.9986 32.0000 1.9716 1.9739 401.0041 401.5694 0.0885 -1.0000 -1.0000 4206297 1599871336.50 151.4894 59.9986 32.0000 1.9710 1.9732 400.9779 401.5418 0.0882 -1.0000 -1.0000 4206359 1599871336.60 151.4894 59.9986 32.0000 1.9720 1.9743 400.9607 401.5245 0.0882 -1.0000 -1.0000 4206437 1599871336.70 151.4894 59.9986 32.0000 1.9718 1.9740 401.0847 401.6500 0.0884 -1.0000 -1.0000 4206500 1599871336.80 151.4894 59.9986 32.0000 1.9715 1.9738 400.9574 401.5220 0.0883 -1.0000 -1.0000 4206562 1599871336.90 151.4933 59.9986 32.0000 1.9715 1.9738 401.0290 401.5940 0.0884 -1.0000 -1.0000 4206641 1599871337.00 151.4933 59.9986 32.0000 1.9714 1.9736 401.0726 401.6372 0.0883 -1.0000 -1.0000 4206703 1599871337.10 151.4933 59.9986 32.0000 1.9716 1.9739 400.9915 401.5565 0.0884 -1.0000 -1.0000 4206765 1599871337.20 151.4933 59.9986 32.0000 1.9713 1.9736 401.0309 401.5964 0.0885 -1.0000 -1.0000 4206844 1599871337.30 151.4933 59.9986 32.0000 1.9717 1.9740 401.0727 401.6373 0.0883 -1.0000 -1.0000 4206906 1599871337.40 151.5288 59.9986 32.0000 1.9721 1.9744 401.0245 401.5890 0.0883 -1.0000 -1.0000 4207281 1599871337.50 151.5466 59.9986 32.0000 1.9710 1.9733 401.0322 401.5961 0.0882 -1.0000 -1.0000 4207359 1599871337.60 151.5466 59.9986 32.0000 1.9716 1.9739 400.9383 401.5022 0.0882 -1.0000 -1.0000 4207422 1599871337.70 151.5466 59.9986 32.0000 1.9715 1.9738 401.0482 401.6124 0.0883 -1.0000 -1.0000 4207500 1599871337.80 151.5466 59.9986 32.0000 1.9715 1.9738 401.0577 401.6225 0.0883 -1.0000 -1.0000 4207562 1599871337.90 151.5466 59.9986 32.0000 1.9712 1.9735 401.0310 401.5961 0.0884 -1.0000 -1.0000 4207843 1599871338.00 151.5466 59.9986 32.0000 1.9709 1.9732 401.0510 401.6155 0.0882 -1.0000 -1.0000 4207921 1599871338.10 151.5274 59.9986 32.0000 1.9712 1.9735 400.9974 401.5613 0.0882 -1.0000 -1.0000 4207984 1599871338.20 151.5189 59.9986 32.0000 1.9710 1.9733 400.9989 401.5636 0.0884 -1.0000 -1.0000 4208046 1599871338.30 151.5189 59.9986 32.0000 1.9718 1.9740 400.9976 401.5621 0.0882 -1.0000 -1.0000 4208125 1599871338.40 151.5189 59.9986 32.0000 1.9718 1.9741 401.0678 401.6321 0.0883 -1.0000 -1.0000 4208312 1599871338.50 151.5189 59.9986 32.0000 1.9722 1.9744 401.0397 401.6037 0.0882 -1.0000 -1.0000 4208359 1599871338.60 151.5184 59.9986 32.0000 1.9716 1.9739 401.0392 401.6031 0.0882 -1.0000 -1.0000 4208437 1599871338.70 151.5007 59.9986 32.0000 1.9713 1.9736 401.0268 401.5917 0.0883 -1.0000 -1.0000 4208499 1599871338.80 151.5007 59.9986 32.0000 1.9719 1.9742 401.0086 401.5733 0.0883 -1.0000 -1.0000 4208562 1599871338.90 151.5007 59.9986 32.0000 1.9714 1.9736 401.0975 401.6617 0.0883 -1.0000 -1.0000 4208827 1599871339.00 151.5007 59.9986 32.0000 1.9719 1.9741 401.0561 401.6209 0.0883 -1.0000 -1.0000 4208890 1599871339.10 151.5007 59.9986 32.0000 1.9712 1.9735 401.0393 401.6036 0.0883 -1.0000 -1.0000 4208952 1599871339.20 151.4443 59.9986 32.0000 1.9707 1.9730 401.0406 401.6054 0.0884 -1.0000 -1.0000 4209031 1599871339.30 151.4443 59.9986 32.0000 1.9712 1.9735 401.0299 401.5946 0.0883 -1.0000 -1.0000 4209093 1599871339.40 151.4443 59.9986 32.0000 1.9715 1.9738 401.0259 401.5905 0.0884 -1.0000 -1.0000 4209327 1599871339.50 151.4443 59.9986 32.0000 1.9716 1.9739 401.0303 401.5955 0.0884 -1.0000 -1.0000 4209406 1599871339.60 151.4443 59.9986 32.0000 1.9708 1.9731 400.9583 401.5224 0.0883 -1.0000 -1.0000 4209468 1599871339.70 151.4443 59.9986 32.0000 1.9712 1.9735 400.9607 401.5256 0.0884 -1.0000 -1.0000 4209546 1599871339.80 151.4752 59.9991 32.0000 1.9712 1.9735 400.9954 401.5591 0.0882 -1.0000 -1.0000 4209609 1599871339.90 151.4752 59.9991 32.0000 1.9710 1.9733 400.9811 401.5453 0.0882 -1.0000 -1.0000 4209843 1599871340.00 151.4752 59.9991 32.0000 1.9712 1.9735 401.0259 401.5909 0.0885 -1.0000 -1.0000 4209905 1599871340.10 151.4752 59.9991 32.0000 1.9715 1.9738 401.0568 401.6215 0.0883 -1.0000 -1.0000 4209968 1599871340.20 151.4752 59.9991 32.0000 1.9715 1.9738 401.0442 401.6087 0.0883 -1.0000 -1.0000 4210030 1599871340.30 151.4786 59.9991 32.0000 1.9717 1.9740 401.0679 401.6323 0.0883 -1.0000 -1.0000 4210108 1599871340.40 151.4841 59.9991 32.0000 1.9719 1.9742 400.9810 401.5458 0.0884 -1.0000 -1.0000 4210187 1599871340.50 151.4841 59.9991 32.0000 1.9715 1.9738 401.0524 401.6174 0.0883 -1.0000 -1.0000 4210311 1599871340.60 151.4841 59.9991 32.0000 1.9708 1.9731 401.0927 401.6576 0.0883 -1.0000 -1.0000 4210390 1599871340.70 151.4841 59.9991 32.0000 1.9713 1.9736 401.1143 401.6772 0.0881 -1.0000 -1.0000 4210452 1599871340.80 151.4841 59.9991 32.0000 1.9707 1.9730 401.0080 401.5728 0.0884 -1.0000 -1.0000 4210515 1599871340.90 151.4920 59.9991 32.0000 1.9718 1.9741 401.0124 401.5772 0.0883 -1.0000 -1.0000 4210577 1599871341.00 151.4920 59.9991 32.0000 1.9705 1.9728 401.0706 401.6347 0.0882 -1.0000 -1.0000 4210780 1599871341.10 151.4920 59.9991 32.0000 1.9715 1.9737 401.0194 401.5832 0.0882 -1.0000 -1.0000 4210843 1599871341.20 151.4920 59.9991 32.0000 1.9712 1.9735 401.0427 401.6066 0.0883 -1.0000 -1.0000 4210921 1599871341.30 151.4920 59.9991 32.0000 1.9713 1.9736 401.0183 401.5833 0.0884 -1.0000 -1.0000 4210983 1599871341.40 151.4973 59.9991 32.0000 1.9720 1.9743 401.0931 401.6578 0.0883 -1.0000 -1.0000 4211046 1599871341.50 151.4978 59.9991 32.0000 1.9721 1.9744 401.0496 401.6139 0.0883 -1.0000 -1.0000 4211311 1599871341.60 151.4978 59.9991 32.0000 1.9710 1.9733 401.0997 401.6653 0.0885 -1.0000 -1.0000 4211374 1599871341.70 151.4978 59.9991 32.0000 1.9720 1.9743 401.0540 401.6181 0.0881 -1.0000 -1.0000 4211436 1599871341.80 151.4978 59.9991 32.0000 1.9721 1.9744 401.0712 401.6355 0.0883 -1.0000 -1.0000 4211499 1599871341.90 151.4978 59.9991 32.0000 1.9710 1.9732 401.0722 401.6359 0.0881 -1.0000 -1.0000 4211561 1599871342.00 151.4990 59.9991 32.0000 1.9715 1.9738 401.0849 401.6489 0.0882 -1.0000 -1.0000 4211827 1599871342.10 151.4990 59.9991 32.0000 1.9719 1.9742 401.0965 401.6611 0.0883 -1.0000 -1.0000 4211874 1599871342.20 151.4990 59.9991 32.0000 1.9717 1.9740 401.0522 401.6168 0.0883 -1.0000 -1.0000 4211936 1599871342.30 151.4990 59.9991 32.0000 1.9715 1.9738 401.0191 401.5836 0.0883 -1.0000 -1.0000 4212014 1599871342.40 151.4990 59.9991 32.0000 1.9716 1.9739 401.1057 401.6701 0.0883 -1.0000 -1.0000 4212077 1599871342.50 151.4934 59.9991 32.0000 1.9719 1.9742 401.0783 401.6424 0.0882 -1.0000 -1.0000 4212420 1599871342.60 151.4899 59.9991 32.0000 1.9717 1.9740 401.0567 401.6209 0.0883 -1.0000 -1.0000 4212498 1599871342.70 151.4899 59.9991 32.0000 1.9711 1.9734 401.0586 401.6232 0.0883 -1.0000 -1.0000 4212561 1599871342.80 151.4899 59.9991 32.0000 1.9715 1.9738 401.0443 401.6093 0.0884 -1.0000 -1.0000 4212624 1599871342.90 151.4899 59.9991 32.0000 1.9716 1.9739 401.0916 401.6560 0.0882 -1.0000 -1.0000 4212686 1599871343.00 151.4899 59.9991 32.0000 1.9717 1.9739 401.1031 401.6670 0.0882 -1.0000 -1.0000 4213326 1599871343.10 151.5376 59.9991 32.0000 1.9719 1.9742 401.0223 401.5875 0.0884 -1.0000 -1.0000 4213389 1599871343.20 151.5376 59.9991 32.0000 1.9705 1.9728 401.0274 401.5914 0.0882 -1.0000 -1.0000 4213451 1599871343.30 151.5376 59.9991 32.0000 1.9714 1.9737 401.0547 401.6186 0.0882 -1.0000 -1.0000 4213514 1599871343.40 151.5376 59.9991 32.0000 1.9720 1.9742 400.9618 401.5260 0.0883 -1.0000 -1.0000 4213576 1599871343.50 151.5376 59.9991 32.0000 1.9715 1.9738 401.0579 401.6229 0.0883 -1.0000 -1.0000 4213655 1599871343.60 151.5302 59.9991 32.0000 1.9714 1.9737 401.0517 401.6159 0.0882 -1.0000 -1.0000 4213717 1599871343.70 151.5302 59.9991 32.0000 1.9714 1.9737 401.0638 401.6287 0.0883 -1.0000 -1.0000 4213795 1599871343.80 151.5302 59.9991 32.0000 1.9716 1.9739 401.0083 401.5723 0.0882 -1.0000 -1.0000 4213858 1599871343.90 151.5302 59.9991 32.0000 1.9720 1.9743 401.0641 401.6281 0.0883 -1.0000 -1.0000 4213920 1599871344.00 151.5302 59.9991 32.0000 1.9720 1.9742 401.0745 401.6397 0.0884 -1.0000 -1.0000 4213983 1599871344.10 151.5302 59.9991 32.0000 1.9714 1.9737 401.0520 401.6174 0.0884 -1.0000 -1.0000 4214045 1599871344.20 151.4798 59.9991 32.0000 1.9712 1.9734 400.9349 401.4993 0.0883 -1.0000 -1.0000 4214108 1599871344.30 151.4798 59.9991 32.0000 1.9714 1.9737 401.0064 401.5711 0.0883 -1.0000 -1.0000 4214186 1599871344.40 151.4798 59.9991 32.0000 1.9712 1.9735 400.9979 401.5617 0.0882 -1.0000 -1.0000 4214248 1599871344.50 151.4798 59.9991 32.0000 1.9711 1.9734 401.0693 401.6340 0.0883 -1.0000 -1.0000 4214311 1599871344.60 151.4798 59.9991 32.0000 1.9712 1.9735 400.9984 401.5630 0.0883 -1.0000 -1.0000 4214420 1599871344.70 151.4827 59.9997 32.0000 1.9710 1.9733 400.9811 401.5459 0.0884 -1.0000 -1.0000 4214482 1599871344.80 151.4827 59.9997 32.0000 1.9713 1.9736 401.0005 401.5655 0.0883 -1.0000 -1.0000 4214545 1599871344.90 151.4827 59.9997 32.0000 1.9718 1.9741 401.0393 401.6035 0.0883 -1.0000 -1.0000 4214607 1599871345.00 151.4827 59.9997 32.0000 1.9710 1.9733 401.0131 401.5775 0.0883 -1.0000 -1.0000 4214685 1599871345.10 151.4827 59.9997 32.0000 1.9710 1.9733 400.9200 401.4836 0.0882 -1.0000 -1.0000 4214951 1599871345.20 151.4827 59.9997 32.0000 1.9708 1.9730 401.0302 401.5935 0.0881 -1.0000 -1.0000 4215029 1599871345.30 151.4827 59.9997 32.0000 1.9710 1.9733 400.9605 401.5247 0.0883 -1.0000 -1.0000 4215092 1599871345.40 151.4827 59.9997 32.0000 1.9714 1.9737 401.0434 401.6084 0.0884 -1.0000 -1.0000 4215154 1599871345.50 151.4827 59.9997 32.0000 1.9709 1.9732 400.9836 401.5484 0.0883 -1.0000 -1.0000 4215217 1599871345.60 151.4827 59.9997 32.0000 1.9716 1.9739 401.0474 401.6122 0.0884 -1.0000 -1.0000 4215716 1599871345.70 151.4826 59.9997 32.0000 1.9710 1.9733 400.9535 401.5178 0.0883 -1.0000 -1.0000 4215779 1599871345.80 151.4673 59.9997 32.0000 1.9712 1.9734 400.9854 401.5494 0.0883 -1.0000 -1.0000 4215842 1599871345.90 151.4673 59.9997 32.0000 1.9713 1.9736 401.0317 401.5959 0.0882 -1.0000 -1.0000 4215904 1599871346.00 151.4673 59.9997 32.0000 1.9711 1.9733 401.0382 401.6032 0.0884 -1.0000 -1.0000 4215982 1599871346.10 151.4673 59.9997 32.0000 1.9712 1.9735 401.0094 401.5744 0.0884 -1.0000 -1.0000 4216091 1599871346.20 151.4673 59.9997 32.0000 1.9711 1.9734 401.0060 401.5705 0.0883 -1.0000 -1.0000 4216154 1599871346.30 151.4673 59.9997 32.0000 1.9711 1.9734 400.9835 401.5481 0.0883 -1.0000 -1.0000 4216216 1599871346.40 151.4870 59.9997 32.0000 1.9717 1.9739 401.0319 401.5967 0.0884 -1.0000 -1.0000 4216279 1599871346.50 151.4884 59.9997 32.0000 1.9719 1.9741 401.0918 401.6568 0.0884 -1.0000 -1.0000 4216341 1599871346.60 151.4884 59.9997 32.0000 1.9718 1.9741 401.0136 401.5777 0.0882 -1.0000 -1.0000 4216466 1599871346.70 151.4884 59.9997 32.0000 1.9718 1.9740 400.9919 401.5559 0.0882 -1.0000 -1.0000 4216529 1599871346.80 151.4884 59.9997 32.0000 1.9715 1.9738 400.9949 401.5592 0.0883 -1.0000 -1.0000 4216591 1599871346.90 151.4884 59.9997 32.0000 1.9711 1.9734 401.0220 401.5864 0.0883 -1.0000 -1.0000 4216654 1599871347.00 151.4558 59.9997 32.0000 1.9712 1.9735 401.0500 401.6145 0.0883 -1.0000 -1.0000 4216716 1599871347.10 151.4545 59.9997 32.0000 1.9710 1.9733 401.0222 401.5868 0.0883 -1.0000 -1.0000 4217091 1599871347.20 151.4545 59.9997 32.0000 1.9714 1.9737 400.9691 401.5330 0.0882 -1.0000 -1.0000 4217169 1599871347.30 151.4545 59.9997 32.0000 1.9711 1.9734 400.9955 401.5595 0.0883 -1.0000 -1.0000 4217232 1599871347.40 151.4545 59.9997 32.0000 1.9712 1.9735 401.0311 401.5956 0.0883 -1.0000 -1.0000 4217294 1599871347.50 151.4569 59.9997 32.0000 1.9704 1.9727 401.0069 401.5712 0.0883 -1.0000 -1.0000 4217372 1599871347.60 151.4665 59.9997 32.0000 1.9711 1.9734 401.0267 401.5919 0.0884 -1.0000 -1.0000 4217435 1599871347.70 151.4665 59.9997 32.0000 1.9715 1.9738 400.9935 401.5589 0.0884 -1.0000 -1.0000 4217591 1599871347.80 151.4665 59.9997 32.0000 1.9716 1.9739 401.1268 401.6922 0.0885 -1.0000 -1.0000 4217654 1599871347.90 151.4665 59.9997 32.0000 1.9711 1.9734 400.9909 401.5561 0.0884 -1.0000 -1.0000 4217716 1599871348.00 151.4665 59.9997 32.0000 1.9713 1.9736 401.0542 401.6189 0.0883 -1.0000 -1.0000 4217794 1599871348.10 151.5458 59.9997 32.0000 1.9716 1.9739 401.0303 401.5947 0.0883 -1.0000 -1.0000 4217857 1599871348.20 151.5458 59.9997 32.0000 1.9716 1.9739 401.0486 401.6131 0.0883 -1.0000 -1.0000 4218731 1599871348.30 151.5458 59.9997 32.0000 1.9714 1.9737 400.9974 401.5616 0.0883 -1.0000 -1.0000 4218809 1599871348.40 151.5458 59.9997 32.0000 1.9717 1.9740 401.0749 401.6396 0.0883 -1.0000 -1.0000 4218872 1599871348.50 151.5458 59.9997 32.0000 1.9717 1.9740 401.0420 401.6066 0.0883 -1.0000 -1.0000 4218935 1599871348.60 151.5339 59.9997 32.0000 1.9719 1.9742 401.0732 401.6377 0.0883 -1.0000 -1.0000 4219013 1599871348.70 151.5304 59.9997 32.0000 1.9718 1.9741 401.0257 401.5902 0.0883 -1.0000 -1.0000 4219075 1599871348.80 151.5304 59.9997 32.0000 1.9718 1.9741 401.0860 401.6508 0.0883 -1.0000 -1.0000 4219138 1599871348.90 151.5304 59.9997 32.0000 1.9710 1.9733 401.0321 401.5958 0.0881 -1.0000 -1.0000 4219200 1599871349.00 151.5304 59.9997 32.0000 1.9711 1.9734 401.0690 401.6325 0.0882 -1.0000 -1.0000 4219263 1599871349.10 151.5296 59.9997 32.0000 1.9718 1.9741 401.1331 401.6983 0.0884 -1.0000 -1.0000 4219325 1599871349.20 151.5123 59.9997 32.0000 1.9721 1.9744 401.1229 401.6880 0.0884 -1.0000 -1.0000 4219403 1599871349.30 151.5123 59.9997 32.0000 1.9713 1.9735 401.0797 401.6441 0.0882 -1.0000 -1.0000 4219466 1599871349.40 151.5123 59.9997 32.0000 1.9713 1.9736 401.0236 401.5872 0.0882 -1.0000 -1.0000 4219528 1599871349.50 151.5123 59.9997 32.0000 1.9717 1.9740 401.0188 401.5839 0.0884 -1.0000 -1.0000 4219606 1599871349.60 151.5123 59.9997 32.0000 1.9715 1.9738 401.1079 401.6727 0.0883 -1.0000 -1.0000 4219669 1599871349.70 151.5121 59.9997 32.0000 1.9715 1.9738 401.0482 401.6129 0.0883 -1.0000 -1.0000 4219731 1599871349.80 151.5035 59.9997 32.0000 1.9712 1.9735 401.0187 401.5830 0.0883 -1.0000 -1.0000 4219794 1599871349.90 151.5035 59.9997 32.0000 1.9717 1.9739 401.0131 401.5772 0.0882 -1.0000 -1.0000 4219856 1599871350.00 151.5035 59.9997 32.0000 1.9710 1.9733 401.1026 401.6673 0.0883 -1.0000 -1.0000 4219934 1599871350.10 151.5035 59.9997 32.0000 1.9717 1.9740 401.0521 401.6166 0.0883 -1.0000 -1.0000 4219997 1599871350.20 151.5035 59.9997 32.0000 1.9714 1.9737 401.0134 401.5771 0.0882 -1.0000 -1.0000 4220059 1599871350.30 151.5035 59.9997 32.0000 1.9717 1.9740 401.0006 401.5651 0.0883 -1.0000 -1.0000 4220137 1599871350.40 151.4924 59.9997 32.0000 1.9715 1.9738 401.0545 401.6191 0.0883 -1.0000 -1.0000 4220200 1599871350.50 151.4916 59.9997 32.0000 1.9717 1.9740 401.0471 401.6104 0.0881 -1.0000 -1.0000 4220262 1599871350.60 151.4916 59.9997 32.0000 1.9720 1.9742 401.0391 401.6037 0.0884 -1.0000 -1.0000 4220340 1599871350.70 151.4916 59.9997 32.0000 1.9713 1.9736 401.0436 401.6084 0.0883 -1.0000 -1.0000 4220450 1599871350.80 151.4916 59.9997 32.0000 1.9710 1.9733 401.0434 401.6088 0.0884 -1.0000 -1.0000 4220512 1599871350.90 151.4916 59.9997 32.0000 1.9715 1.9738 401.0436 401.6087 0.0883 -1.0000 -1.0000 4220590 1599871351.00 151.5210 59.9997 32.0000 1.9717 1.9740 401.0053 401.5693 0.0882 -1.0000 -1.0000 4220653 1599871351.10 151.5210 59.9997 32.0000 1.9714 1.9737 401.0445 401.6089 0.0883 -1.0000 -1.0000 4220715 1599871351.20 151.5210 59.9997 32.0000 1.9718 1.9741 401.0399 401.6055 0.0885 -1.0000 -1.0000 4221106 1599871351.30 151.5210 59.9997 32.0000 1.9713 1.9736 400.9913 401.5557 0.0882 -1.0000 -1.0000 4221168 1599871351.40 151.5210 59.9997 32.0000 1.9713 1.9736 401.0939 401.6573 0.0882 -1.0000 -1.0000 4221231 1599871351.50 151.5295 59.9997 32.0000 1.9719 1.9741 400.9703 401.5340 0.0881 -1.0000 -1.0000 4221293 1599871351.60 151.5295 59.9997 32.0000 1.9724 1.9746 401.1117 401.6766 0.0883 -1.0000 -1.0000 4221356 1599871351.70 151.5295 59.9997 32.0000 1.9720 1.9743 400.9993 401.5640 0.0884 -1.0000 -1.0000 4221699 1599871351.80 151.5295 59.9997 32.0000 1.9721 1.9744 401.0157 401.5801 0.0882 -1.0000 -1.0000 4221762 1599871351.90 151.5295 59.9997 32.0000 1.9711 1.9734 401.1485 401.7129 0.0883 -1.0000 -1.0000 4221824 1599871352.00 151.4886 59.9997 32.0000 1.9718 1.9741 401.0230 401.5875 0.0883 -1.0000 -1.0000 4221887 1599871352.10 151.4545 59.9997 32.0000 1.9721 1.9744 400.9868 401.5514 0.0883 -1.0000 -1.0000 4221949 1599871352.20 151.4545 59.9997 32.0000 1.9715 1.9738 401.0094 401.5740 0.0883 -1.0000 -1.0000 4222028 1599871352.30 151.4545 59.9997 32.0000 1.9709 1.9732 400.9862 401.5513 0.0884 -1.0000 -1.0000 4222199 1599871352.40 151.4545 59.9997 32.0000 1.9708 1.9731 400.9169 401.4816 0.0883 -1.0000 -1.0000 4222262 1599871352.50 151.4545 59.9997 32.0000 1.9708 1.9731 400.9721 401.5363 0.0884 -1.0000 -1.0000 4222324 1599871352.60 151.5056 59.9997 32.0000 1.9709 1.9732 400.9775 401.5427 0.0884 -1.0000 -1.0000 4222402 1599871352.70 151.5056 59.9997 32.0000 1.9711 1.9734 401.0085 401.5731 0.0883 -1.0000 -1.0000 4222465 1599871352.80 151.5056 59.9997 32.0000 1.9717 1.9739 401.0300 401.5950 0.0883 -1.0000 -1.0000 4222590 1599871352.90 151.5056 59.9997 32.0000 1.9714 1.9737 401.0438 401.6082 0.0883 -1.0000 -1.0000 4222668 1599871353.00 151.5056 59.9997 32.0000 1.9713 1.9736 401.0301 401.5939 0.0883 -1.0000 -1.0000 4222731 1599871353.10 151.4947 59.9997 32.0000 1.9719 1.9742 401.0035 401.5688 0.0884 -1.0000 -1.0000 4222793 1599871353.20 151.4727 59.9997 32.0000 1.9709 1.9732 401.0523 401.6172 0.0884 -1.0000 -1.0000 4222871 1599871353.30 151.4727 59.9997 32.0000 1.9711 1.9734 401.0025 401.5657 0.0881 -1.0000 -1.0000 4223621 1599871353.40 151.4727 59.9997 32.0000 1.9708 1.9731 401.0066 401.5702 0.0882 -1.0000 -1.0000 4223683 1599871353.50 151.4727 59.9997 32.0000 1.9711 1.9733 401.0324 401.5965 0.0882 -1.0000 -1.0000 4223746 1599871353.60 151.4727 59.9997 32.0000 1.9718 1.9741 400.9200 401.4838 0.0882 -1.0000 -1.0000 4223808 1599871353.70 151.4715 59.9997 32.0000 1.9720 1.9743 401.0124 401.5773 0.0884 -1.0000 -1.0000 4223886 1599871353.80 151.4700 59.9997 32.0000 1.9712 1.9735 401.0202 401.5855 0.0884 -1.0000 -1.0000 4223949 1599871353.90 151.4700 59.9997 32.0000 1.9714 1.9736 400.9527 401.5177 0.0884 -1.0000 -1.0000 4224011 1599871354.00 151.4700 59.9997 32.0000 1.9715 1.9738 401.0602 401.6251 0.0883 -1.0000 -1.0000 4224090 1599871354.10 151.4700 59.9997 32.0000 1.9719 1.9742 400.9788 401.5441 0.0885 -1.0000 -1.0000 4224152 1599871354.20 151.4700 59.9997 32.0000 1.9720 1.9743 401.1282 401.6943 0.0884 -1.0000 -1.0000 4224214 1599871354.30 151.5046 59.9997 32.0000 1.9721 1.9744 401.0128 401.5772 0.0883 -1.0000 -1.0000 4224355 1599871354.40 151.5046 59.9997 32.0000 1.9719 1.9742 401.0888 401.6533 0.0883 -1.0000 -1.0000 4224418 1599871354.50 151.5046 59.9997 32.0000 1.9716 1.9739 400.9298 401.4941 0.0883 -1.0000 -1.0000 4224480 1599871354.60 151.5046 59.9997 32.0000 1.9715 1.9737 401.0125 401.5766 0.0883 -1.0000 -1.0000 4224558 1599871354.70 151.5046 59.9997 32.0000 1.9713 1.9736 401.0378 401.6014 0.0882 -1.0000 -1.0000 4224621 1599871354.80 151.5171 59.9999 32.0000 1.9720 1.9742 401.0934 401.6584 0.0884 -1.0000 -1.0000 4224871 1599871354.90 151.5385 60.0001 32.0000 1.9718 1.9740 401.0356 401.5997 0.0882 -1.0000 -1.0000 4224933 1599871355.00 151.5385 60.0001 32.0000 1.9713 1.9736 401.0665 401.6308 0.0883 -1.0000 -1.0000 4224996 1599871355.10 151.5385 60.0001 32.0000 1.9717 1.9740 401.0580 401.6233 0.0884 -1.0000 -1.0000 4225074 1599871355.20 151.5385 60.0001 32.0000 1.9716 1.9738 401.0037 401.5677 0.0882 -1.0000 -1.0000 4225136 1599871355.30 151.5385 60.0001 32.0000 1.9722 1.9745 401.0845 401.6501 0.0884 -1.0000 -1.0000 4225464 1599871355.40 151.5416 60.0001 32.0000 1.9720 1.9743 401.0550 401.6196 0.0883 -1.0000 -1.0000 4225527 1599871355.50 151.5416 60.0001 32.0000 1.9714 1.9737 400.9694 401.5333 0.0882 -1.0000 -1.0000 4225605 1599871355.60 151.5416 60.0001 32.0000 1.9712 1.9735 401.0643 401.6273 0.0881 -1.0000 -1.0000 4225667 1599871355.70 151.5416 60.0001 32.0000 1.9712 1.9735 401.0442 401.6083 0.0882 -1.0000 -1.0000 4225745 1599871355.80 151.5416 60.0001 32.0000 1.9718 1.9741 401.0443 401.6088 0.0883 -1.0000 -1.0000 4225808 1599871355.90 151.5275 60.0001 32.0000 1.9717 1.9740 401.0114 401.5760 0.0883 -1.0000 -1.0000 4225870 1599871356.00 151.5228 60.0001 32.0000 1.9712 1.9735 401.0489 401.6133 0.0882 -1.0000 -1.0000 4225933 1599871356.10 151.5228 60.0001 32.0000 1.9714 1.9736 401.0341 401.5976 0.0881 -1.0000 -1.0000 4225995 1599871356.20 151.5228 60.0001 32.0000 1.9716 1.9739 401.0178 401.5822 0.0883 -1.0000 -1.0000 4226058 1599871356.30 151.5228 60.0001 32.0000 1.9713 1.9735 401.0418 401.6053 0.0882 -1.0000 -1.0000 4226136 1599871356.40 151.5228 60.0001 32.0000 1.9715 1.9738 400.9611 401.5260 0.0884 -1.0000 -1.0000 4226636 1599871356.50 151.5518 60.0001 32.0000 1.9713 1.9736 400.9470 401.5114 0.0883 -1.0000 -1.0000 4226698 1599871356.60 151.5518 60.0001 32.0000 1.9717 1.9740 400.8886 401.4518 0.0882 -1.0000 -1.0000 4226761 1599871356.70 151.5518 60.0001 32.0000 1.9719 1.9741 401.0259 401.5897 0.0882 -1.0000 -1.0000 4226823 1599871356.80 151.5518 60.0001 32.0000 1.9721 1.9743 400.9945 401.5586 0.0882 -1.0000 -1.0000 4226886 1599871356.90 151.5518 60.0001 32.0000 1.9711 1.9734 401.0327 401.5960 0.0881 -1.0000 -1.0000 4226964 1599871357.00 151.5565 60.0001 32.0000 1.9715 1.9738 401.0380 401.6018 0.0882 -1.0000 -1.0000 4227026 1599871357.10 151.5693 60.0001 32.0000 1.9715 1.9738 400.9761 401.5407 0.0883 -1.0000 -1.0000 4227089 1599871357.20 151.5693 60.0001 32.0000 1.9709 1.9732 400.9823 401.5466 0.0883 -1.0000 -1.0000 4227167 1599871357.30 151.5693 60.0001 32.0000 1.9710 1.9733 400.9698 401.5341 0.0883 -1.0000 -1.0000 4227229 1599871357.40 151.5693 60.0001 32.0000 1.9717 1.9740 401.0069 401.5717 0.0884 -1.0000 -1.0000 4227292 1599871357.50 151.5693 60.0001 32.0000 1.9716 1.9739 401.0087 401.5743 0.0885 -1.0000 -1.0000 4227354 1599871357.60 151.4801 60.0001 32.0000 1.9712 1.9735 400.9635 401.5273 0.0882 -1.0000 -1.0000 4227417 1599871357.70 151.4592 60.0001 32.0000 1.9721 1.9744 400.9487 401.5122 0.0882 -1.0000 -1.0000 4227495 1599871357.80 151.4592 60.0001 32.0000 1.9715 1.9738 401.0694 401.6334 0.0882 -1.0000 -1.0000 4227558 1599871357.90 151.4592 60.0001 32.0000 1.9715 1.9738 401.0545 401.6192 0.0884 -1.0000 -1.0000 4228229 1599871358.00 151.4592 60.0001 32.0000 1.9713 1.9736 401.0278 401.5928 0.0884 -1.0000 -1.0000 4228307 1599871358.10 151.4592 60.0001 32.0000 1.9712 1.9735 401.0082 401.5728 0.0883 -1.0000 -1.0000 4228370 1599871358.20 151.4592 60.0001 32.0000 1.9715 1.9738 401.0037 401.5674 0.0882 -1.0000 -1.0000 4228432 1599871358.30 151.4592 60.0001 32.0000 1.9708 1.9731 401.0129 401.5780 0.0884 -1.0000 -1.0000 4228604 1599871358.40 151.4592 60.0001 32.0000 1.9713 1.9736 400.9209 401.4852 0.0883 -1.0000 -1.0000 4228776 1599871358.50 151.4592 60.0001 32.0000 1.9714 1.9737 401.0220 401.5865 0.0883 -1.0000 -1.0000 4228838 1599871358.60 151.4592 60.0001 32.0000 1.9704 1.9727 401.0419 401.6069 0.0884 -1.0000 -1.0000 4228917 1599871358.70 151.4592 60.0001 32.0000 1.9712 1.9734 401.0087 401.5734 0.0883 -1.0000 -1.0000 4228979 1599871358.80 151.4465 60.0001 32.0000 1.9714 1.9737 400.9997 401.5642 0.0883 -1.0000 -1.0000 4229042 1599871358.90 151.4465 60.0001 32.0000 1.9710 1.9733 401.0078 401.5723 0.0882 -1.0000 -1.0000 4229120 1599871359.00 151.4465 60.0001 32.0000 1.9714 1.9737 400.9572 401.5216 0.0883 -1.0000 -1.0000 4229182 1599871359.10 151.4465 60.0001 32.0000 1.9716 1.9739 400.9427 401.5062 0.0882 -1.0000 -1.0000 4229245 1599871359.20 151.4465 60.0001 32.0000 1.9709 1.9732 400.9620 401.5260 0.0882 -1.0000 -1.0000 4229323 1599871359.30 151.4465 60.0001 32.0000 1.9714 1.9736 400.9926 401.5573 0.0884 -1.0000 -1.0000 4229385 1599871359.40 151.4987 60.0004 32.0000 1.9716 1.9739 400.9830 401.5480 0.0885 -1.0000 -1.0000 4229448 1599871359.50 151.4987 60.0004 32.0000 1.9717 1.9740 401.0128 401.5785 0.0884 -1.0000 -1.0000 4229526 1599871359.60 151.4987 60.0004 32.0000 1.9721 1.9744 400.9712 401.5363 0.0884 -1.0000 -1.0000 4229588 1599871359.70 151.4987 60.0004 32.0000 1.9713 1.9735 401.0376 401.6018 0.0883 -1.0000 -1.0000 4229651 1599871359.80 151.4987 60.0004 32.0000 1.9716 1.9739 401.0125 401.5777 0.0884 -1.0000 -1.0000 4229713 1599871359.90 151.4987 60.0004 32.0000 1.9717 1.9740 401.0716 401.6366 0.0883 -1.0000 -1.0000 4229776 1599871360.00 151.4987 60.0004 32.0000 1.9716 1.9739 400.9371 401.5013 0.0883 -1.0000 -1.0000 4229869 1599871360.10 151.4987 60.0004 32.0000 1.9710 1.9733 401.0432 401.6074 0.0882 -1.0000 -1.0000 4229932 1599871360.20 151.4987 60.0004 32.0000 1.9713 1.9736 401.0133 401.5773 0.0882 -1.0000 -1.0000 4229994 1599871360.30 151.4987 60.0004 32.0000 1.9714 1.9737 401.0104 401.5739 0.0881 -1.0000 -1.0000 4230072 1599871360.40 151.4987 60.0004 32.0000 1.9714 1.9737 401.0011 401.5652 0.0883 -1.0000 -1.0000 4230119 1599871360.50 151.4987 60.0004 32.0000 1.9713 1.9736 401.0315 401.5955 0.0883 -1.0000 -1.0000 4230182 1599871360.60 151.4987 60.0004 32.0000 1.9716 1.9739 401.0373 401.6019 0.0882 -1.0000 -1.0000 4230260 1599871360.70 151.4999 60.0004 32.0000 1.9709 1.9732 401.0176 401.5813 0.0882 -1.0000 -1.0000 4230322 1599871360.80 151.4999 60.0004 32.0000 1.9717 1.9740 400.9318 401.4966 0.0884 -1.0000 -1.0000 4230385 1599871360.90 151.4999 60.0004 32.0000 1.9711 1.9734 401.0262 401.5911 0.0883 -1.0000 -1.0000 4230588 1599871361.00 151.4999 60.0004 32.0000 1.9708 1.9731 400.9223 401.4878 0.0885 -1.0000 -1.0000 4230651 1599871361.10 151.4999 60.0004 32.0000 1.9715 1.9737 401.0403 401.6043 0.0882 -1.0000 -1.0000 4230713 1599871361.20 151.4986 60.0004 32.0000 1.9718 1.9740 401.0150 401.5788 0.0882 -1.0000 -1.0000 4230775 1599871361.30 151.4878 60.0004 32.0000 1.9711 1.9734 400.9735 401.5385 0.0884 -1.0000 -1.0000 4230838 1599871361.40 151.4878 60.0004 32.0000 1.9712 1.9735 400.9721 401.5365 0.0884 -1.0000 -1.0000 4230900 1599871361.50 151.4878 60.0004 32.0000 1.9713 1.9736 401.0812 401.6461 0.0883 -1.0000 -1.0000 4231088 1599871361.60 151.4878 60.0004 32.0000 1.9714 1.9737 400.9993 401.5640 0.0883 -1.0000 -1.0000 4231150 1599871361.70 151.4878 60.0004 32.0000 1.9720 1.9743 400.9915 401.5562 0.0883 -1.0000 -1.0000 4231229 1599871361.80 151.4924 60.0004 32.0000 1.9714 1.9737 401.0244 401.5894 0.0884 -1.0000 -1.0000 4231291 1599871361.90 151.4924 60.0004 32.0000 1.9719 1.9742 401.0434 401.6075 0.0882 -1.0000 -1.0000 4231353 1599871362.00 151.4924 60.0004 32.0000 1.9718 1.9741 400.9992 401.5640 0.0884 -1.0000 -1.0000 4231666 1599871362.10 151.4924 60.0004 32.0000 1.9710 1.9733 401.0170 401.5820 0.0884 -1.0000 -1.0000 4231744 1599871362.20 151.4924 60.0004 32.0000 1.9712 1.9735 400.9763 401.5402 0.0882 -1.0000 -1.0000 4231807 1599871362.30 151.4840 60.0004 32.0000 1.9712 1.9734 401.0117 401.5758 0.0882 -1.0000 -1.0000 4231869 1599871362.40 151.4730 60.0004 32.0000 1.9715 1.9738 400.9361 401.5013 0.0884 -1.0000 -1.0000 4231931 1599871362.50 151.4730 60.0004 32.0000 1.9713 1.9736 401.0452 401.6091 0.0882 -1.0000 -1.0000 4232322 1599871362.60 151.4730 60.0004 32.0000 1.9709 1.9732 400.9990 401.5628 0.0882 -1.0000 -1.0000 4232384 1599871362.70 151.4730 60.0004 32.0000 1.9706 1.9729 401.0069 401.5715 0.0884 -1.0000 -1.0000 4232447 1599871362.80 151.4730 60.0004 32.0000 1.9705 1.9728 401.0331 401.5981 0.0884 -1.0000 -1.0000 4232509 1599871362.90 151.4696 60.0004 32.0000 1.9715 1.9738 401.0381 401.6033 0.0884 -1.0000 -1.0000 4232588 1599871363.00 151.4696 60.0004 32.0000 1.9709 1.9732 400.9749 401.5390 0.0882 -1.0000 -1.0000 4232822 1599871363.10 151.4696 60.0004 32.0000 1.9708 1.9731 401.0641 401.6285 0.0883 -1.0000 -1.0000 4232884 1599871363.20 151.4696 60.0004 32.0000 1.9715 1.9738 400.9880 401.5528 0.0884 -1.0000 -1.0000 4232962 1599871363.30 151.4696 60.0004 32.0000 1.9714 1.9737 401.0543 401.6201 0.0885 -1.0000 -1.0000 4233025 1599871363.40 151.4696 60.0004 32.0000 1.9716 1.9739 401.0488 401.6139 0.0883 -1.0000 -1.0000 4233087 1599871363.50 151.4696 60.0004 32.0000 1.9708 1.9731 401.0914 401.6556 0.0882 -1.0000 -1.0000 4233337 1599871363.60 151.4696 60.0004 32.0000 1.9711 1.9734 400.9813 401.5458 0.0883 -1.0000 -1.0000 4233400 1599871363.70 151.4705 60.0004 32.0000 1.9706 1.9728 400.9758 401.5402 0.0883 -1.0000 -1.0000 4233462 1599871363.80 151.4705 60.0004 32.0000 1.9716 1.9739 400.9914 401.5565 0.0884 -1.0000 -1.0000 4233525 1599871363.90 151.4711 60.0004 32.0000 1.9718 1.9741 400.9805 401.5466 0.0884 -1.0000 -1.0000 4233587 1599871364.00 151.4753 60.0004 32.0000 1.9716 1.9739 401.1087 401.6731 0.0883 -1.0000 -1.0000 4233837 1599871364.10 151.4753 60.0004 32.0000 1.9713 1.9736 401.0474 401.6120 0.0883 -1.0000 -1.0000 4233900 1599871364.20 151.4753 60.0004 32.0000 1.9706 1.9729 401.0102 401.5744 0.0883 -1.0000 -1.0000 4233962 1599871364.30 151.4753 60.0004 32.0000 1.9715 1.9738 401.0440 401.6088 0.0883 -1.0000 -1.0000 4234025 1599871364.40 151.4753 60.0004 32.0000 1.9710 1.9733 400.9531 401.5169 0.0882 -1.0000 -1.0000 4234087 1599871364.50 151.4389 60.0004 32.0000 1.9716 1.9739 401.0231 401.5881 0.0884 -1.0000 -1.0000 4234337 1599871364.60 151.4389 60.0004 32.0000 1.9711 1.9734 401.0534 401.6180 0.0882 -1.0000 -1.0000 4234400 1599871364.70 151.4389 60.0004 32.0000 1.9708 1.9731 401.0158 401.5804 0.0883 -1.0000 -1.0000 4234462 1599871364.80 151.4389 60.0004 32.0000 1.9708 1.9731 401.0296 401.5945 0.0884 -1.0000 -1.0000 4234525 1599871364.90 151.4389 60.0004 32.0000 1.9716 1.9739 401.0038 401.5690 0.0884 -1.0000 -1.0000 4234603 1599871365.00 151.4405 60.0002 32.0000 1.9718 1.9741 401.0793 401.6447 0.0884 -1.0000 -1.0000 4234837 1599871365.10 151.4434 59.9999 32.0000 1.9716 1.9739 400.9962 401.5610 0.0883 -1.0000 -1.0000 4234899 1599871365.20 151.4434 59.9999 32.0000 1.9705 1.9727 400.9845 401.5490 0.0884 -1.0000 -1.0000 4234978 1599871365.30 151.4434 59.9999 32.0000 1.9712 1.9735 400.8688 401.4332 0.0883 -1.0000 -1.0000 4235040 1599871365.40 151.4434 59.9999 32.0000 1.9710 1.9732 401.0146 401.5791 0.0883 -1.0000 -1.0000 4235103 1599871365.50 151.4434 59.9999 32.0000 1.9714 1.9736 401.0109 401.5759 0.0884 -1.0000 -1.0000 4235353 1599871365.60 151.5164 59.9999 32.0000 1.9711 1.9734 401.0045 401.5686 0.0883 -1.0000 -1.0000 4235415 1599871365.70 151.5164 59.9999 32.0000 1.9713 1.9736 400.9725 401.5378 0.0884 -1.0000 -1.0000 4235493 1599871365.80 151.5164 59.9999 32.0000 1.9715 1.9737 401.0243 401.5891 0.0883 -1.0000 -1.0000 4235556 1599871365.90 151.5164 59.9999 32.0000 1.9718 1.9740 400.9882 401.5525 0.0882 -1.0000 -1.0000 4235618 1599871366.00 151.5164 59.9999 32.0000 1.9716 1.9739 401.0948 401.6585 0.0882 -1.0000 -1.0000 4235696 1599871366.10 151.5035 59.9999 32.0000 1.9713 1.9736 401.0145 401.5791 0.0883 -1.0000 -1.0000 4236071 1599871366.20 151.5035 59.9999 32.0000 1.9707 1.9730 401.1096 401.6749 0.0883 -1.0000 -1.0000 4236134 1599871366.30 151.5035 59.9999 32.0000 1.9718 1.9741 400.9954 401.5590 0.0882 -1.0000 -1.0000 4236212 1599871366.40 151.5035 59.9999 32.0000 1.9711 1.9734 401.0235 401.5890 0.0885 -1.0000 -1.0000 4236274 1599871366.50 151.5035 59.9999 32.0000 1.9717 1.9740 401.0502 401.6152 0.0884 -1.0000 -1.0000 4236337 1599871366.60 151.5035 59.9999 32.0000 1.9715 1.9737 400.9966 401.5614 0.0883 -1.0000 -1.0000 4236571 1599871366.70 151.4542 59.9999 32.0000 1.9714 1.9737 400.9892 401.5536 0.0883 -1.0000 -1.0000 4236633 1599871366.80 151.4542 59.9999 32.0000 1.9718 1.9741 400.9407 401.5053 0.0884 -1.0000 -1.0000 4236696 1599871366.90 151.4542 59.9999 32.0000 1.9714 1.9737 400.9377 401.5028 0.0884 -1.0000 -1.0000 4236774 1599871367.00 151.4542 59.9999 32.0000 1.9715 1.9738 401.0107 401.5748 0.0883 -1.0000 -1.0000 4236837 1599871367.10 151.4542 59.9999 32.0000 1.9720 1.9743 400.9597 401.5253 0.0885 -1.0000 -1.0000 4236899 1599871367.20 151.4542 59.9999 32.0000 1.9714 1.9737 400.9551 401.5203 0.0883 -1.0000 -1.0000 4236962 1599871367.30 151.4542 59.9999 32.0000 1.9710 1.9733 400.9841 401.5483 0.0883 -1.0000 -1.0000 4237040 1599871367.40 151.4911 59.9999 32.0000 1.9712 1.9734 401.0197 401.5839 0.0882 -1.0000 -1.0000 4237118 1599871367.50 151.4911 59.9999 32.0000 1.9716 1.9739 400.9661 401.5305 0.0883 -1.0000 -1.0000 4237196 1599871367.60 151.4911 59.9999 32.0000 1.9717 1.9740 400.9207 401.4850 0.0883 -1.0000 -1.0000 4237321 1599871367.70 151.4911 59.9999 32.0000 1.9717 1.9740 400.9968 401.5615 0.0884 -1.0000 -1.0000 4237383 1599871367.80 151.4840 59.9999 32.0000 1.9712 1.9735 400.9813 401.5457 0.0883 -1.0000 -1.0000 4237461 1599871367.90 151.4840 59.9999 32.0000 1.9712 1.9735 400.9947 401.5601 0.0885 -1.0000 -1.0000 4237508 1599871368.00 151.4840 59.9999 32.0000 1.9716 1.9739 401.0064 401.5714 0.0883 -1.0000 -1.0000 4237586 1599871368.10 151.4840 59.9999 32.0000 1.9717 1.9740 401.0141 401.5787 0.0883 -1.0000 -1.0000 4237852 1599871368.20 151.4840 59.9999 32.0000 1.9707 1.9730 401.0422 401.6064 0.0882 -1.0000 -1.0000 4237914 1599871368.30 151.5193 59.9999 32.0000 1.9711 1.9734 401.0181 401.5830 0.0885 -1.0000 -1.0000 4237977 1599871368.40 151.5193 59.9999 32.0000 1.9713 1.9736 400.9894 401.5539 0.0883 -1.0000 -1.0000 4238039 1599871368.50 151.5193 59.9999 32.0000 1.9715 1.9738 401.0409 401.6057 0.0884 -1.0000 -1.0000 4238102 1599871368.60 151.5193 59.9999 32.0000 1.9719 1.9742 401.0639 401.6292 0.0884 -1.0000 -1.0000 4238492 1599871368.70 151.5193 59.9999 32.0000 1.9720 1.9742 400.9519 401.5163 0.0883 -1.0000 -1.0000 4238555 1599871368.80 151.5193 59.9999 32.0000 1.9707 1.9730 401.0764 401.6411 0.0883 -1.0000 -1.0000 4238617 1599871368.90 151.4641 59.9999 32.0000 1.9715 1.9738 400.9596 401.5244 0.0884 -1.0000 -1.0000 4238695 1599871369.00 151.4641 59.9999 32.0000 1.9720 1.9742 401.0450 401.6099 0.0884 -1.0000 -1.0000 4238758 1599871369.10 151.4641 59.9999 32.0000 1.9706 1.9729 400.9980 401.5630 0.0883 -1.0000 -1.0000 4238820 1599871369.20 151.4641 59.9999 32.0000 1.9712 1.9735 400.9755 401.5399 0.0883 -1.0000 -1.0000 4239086 1599871369.30 151.4641 59.9999 32.0000 1.9715 1.9738 400.9291 401.4934 0.0883 -1.0000 -1.0000 4239149 1599871369.40 151.4522 59.9999 32.0000 1.9713 1.9736 400.9704 401.5357 0.0884 -1.0000 -1.0000 4239211 1599871369.50 151.4515 59.9999 32.0000 1.9719 1.9742 401.0166 401.5814 0.0883 -1.0000 -1.0000 4239273 1599871369.60 151.4515 59.9999 32.0000 1.9713 1.9736 401.0293 401.5949 0.0885 -1.0000 -1.0000 4239336 1599871369.70 151.4515 59.9999 32.0000 1.9716 1.9739 400.9443 401.5087 0.0882 -1.0000 -1.0000 4239586 1599871369.80 151.4515 59.9999 32.0000 1.9710 1.9733 401.0120 401.5761 0.0883 -1.0000 -1.0000 4239648 1599871369.90 151.4660 59.9996 32.0000 1.9717 1.9740 400.9318 401.4965 0.0883 -1.0000 -1.0000 4239695 1599871370.00 151.5022 59.9990 32.0000 1.9715 1.9738 400.9931 401.5575 0.0883 -1.0000 -1.0000 4239773 1599871370.10 151.5022 59.9990 32.0000 1.9715 1.9738 400.9803 401.5454 0.0884 -1.0000 -1.0000 4239836 1599871370.20 151.5022 59.9990 32.0000 1.9715 1.9738 401.0417 401.6062 0.0883 -1.0000 -1.0000 4240117 1599871370.30 151.5022 59.9990 32.0000 1.9707 1.9730 400.9568 401.5216 0.0884 -1.0000 -1.0000 4240179 1599871370.40 151.5022 59.9990 32.0000 1.9713 1.9736 401.0198 401.5847 0.0884 -1.0000 -1.0000 4240242 1599871370.50 151.5022 59.9990 32.0000 1.9712 1.9735 400.9859 401.5497 0.0883 -1.0000 -1.0000 4240320 1599871370.60 151.4868 59.9990 32.0000 1.9723 1.9746 401.0510 401.6158 0.0883 -1.0000 -1.0000 4240398 1599871370.70 151.4868 59.9990 32.0000 1.9721 1.9744 400.9910 401.5554 0.0883 -1.0000 -1.0000 4240570 1599871370.80 151.4868 59.9990 32.0000 1.9718 1.9741 401.0451 401.6104 0.0884 -1.0000 -1.0000 4240633 1599871370.90 151.4868 59.9990 32.0000 1.9711 1.9733 400.9601 401.5240 0.0882 -1.0000 -1.0000 4240695 1599871371.00 151.4868 59.9990 32.0000 1.9714 1.9737 401.0076 401.5709 0.0881 -1.0000 -1.0000 4240758 1599871371.10 151.4865 59.9990 32.0000 1.9712 1.9734 401.1131 401.6776 0.0883 -1.0000 -1.0000 4240836 1599871371.20 151.4864 59.9990 32.0000 1.9722 1.9744 401.0093 401.5742 0.0884 -1.0000 -1.0000 4240945 1599871371.30 151.4864 59.9990 32.0000 1.9711 1.9734 401.0704 401.6357 0.0884 -1.0000 -1.0000 4241007 1599871371.40 151.4864 59.9990 32.0000 1.9710 1.9733 401.0035 401.5679 0.0883 -1.0000 -1.0000 4241070 1599871371.50 151.4864 59.9990 32.0000 1.9714 1.9737 401.0217 401.5864 0.0883 -1.0000 -1.0000 4241132 1599871371.60 151.4860 59.9990 32.0000 1.9718 1.9740 400.9586 401.5228 0.0882 -1.0000 -1.0000 4241195 1599871371.70 151.4710 59.9990 32.0000 1.9713 1.9736 401.0572 401.6213 0.0883 -1.0000 -1.0000 4241632 1599871371.80 151.4710 59.9990 32.0000 1.9717 1.9740 401.0096 401.5744 0.0883 -1.0000 -1.0000 4241695 1599871371.90 151.4710 59.9990 32.0000 1.9710 1.9733 401.0526 401.6163 0.0882 -1.0000 -1.0000 4241757 1599871372.00 151.4710 59.9990 32.0000 1.9711 1.9734 400.9296 401.4942 0.0884 -1.0000 -1.0000 4241835 1599871372.10 151.4710 59.9990 32.0000 1.9703 1.9726 400.9443 401.5090 0.0883 -1.0000 -1.0000 4241898 1599871372.20 151.4845 59.9990 32.0000 1.9712 1.9735 400.9924 401.5568 0.0883 -1.0000 -1.0000 4242413 1599871372.30 151.4845 59.9990 32.0000 1.9706 1.9729 401.0577 401.6226 0.0883 -1.0000 -1.0000 4242476 1599871372.40 151.4845 59.9990 32.0000 1.9713 1.9736 401.0167 401.5809 0.0882 -1.0000 -1.0000 4242538 1599871372.50 151.4845 59.9990 32.0000 1.9712 1.9735 400.9400 401.5038 0.0882 -1.0000 -1.0000 4242616 1599871372.60 151.4845 59.9990 32.0000 1.9714 1.9737 400.9954 401.5598 0.0883 -1.0000 -1.0000 4242679 1599871372.70 151.4845 59.9990 32.0000 1.9724 1.9747 401.0280 401.5928 0.0884 -1.0000 -1.0000 4242741 1599871372.80 151.4845 59.9990 32.0000 1.9717 1.9740 401.0366 401.6016 0.0883 -1.0000 -1.0000 4242804 1599871372.90 151.4845 59.9990 32.0000 1.9715 1.9738 401.0436 401.6072 0.0882 -1.0000 -1.0000 4242882 1599871373.00 151.4845 59.9990 32.0000 1.9715 1.9738 400.9967 401.5613 0.0884 -1.0000 -1.0000 4242944 1599871373.10 151.4845 59.9990 32.0000 1.9713 1.9736 401.0345 401.5984 0.0883 -1.0000 -1.0000 4243007 1599871373.20 151.4845 59.9990 32.0000 1.9722 1.9745 401.0388 401.6041 0.0883 -1.0000 -1.0000 4243085 1599871373.30 151.4721 59.9990 32.0000 1.9710 1.9733 401.0417 401.6061 0.0883 -1.0000 -1.0000 4243210 1599871373.40 151.4752 59.9990 32.0000 1.9705 1.9728 400.9533 401.5178 0.0883 -1.0000 -1.0000 4243273 1599871373.50 151.5022 59.9990 32.0000 1.9713 1.9736 400.9771 401.5410 0.0882 -1.0000 -1.0000 4243335 1599871373.60 151.5022 59.9990 32.0000 1.9711 1.9734 401.0728 401.6372 0.0883 -1.0000 -1.0000 4243397 1599871373.70 151.5022 59.9990 32.0000 1.9717 1.9740 401.0487 401.6141 0.0884 -1.0000 -1.0000 4243476 1599871373.80 151.5079 59.9990 32.0000 1.9712 1.9734 401.0566 401.6211 0.0882 -1.0000 -1.0000 4243663 1599871373.90 151.5154 59.9990 32.0000 1.9710 1.9733 400.9767 401.5409 0.0883 -1.0000 -1.0000 4243726 1599871374.00 151.5154 59.9990 32.0000 1.9710 1.9733 400.9832 401.5475 0.0883 -1.0000 -1.0000 4243804 1599871374.10 151.5154 59.9990 32.0000 1.9714 1.9737 400.9962 401.5610 0.0884 -1.0000 -1.0000 4243866 1599871374.20 151.5154 59.9990 32.0000 1.9712 1.9735 400.9907 401.5552 0.0883 -1.0000 -1.0000 4243929 1599871374.30 151.5154 59.9990 32.0000 1.9718 1.9741 401.0022 401.5662 0.0883 -1.0000 -1.0000 4244210 1599871374.40 151.5254 59.9990 32.0000 1.9710 1.9733 401.0108 401.5753 0.0883 -1.0000 -1.0000 4244272 1599871374.50 151.5254 59.9990 32.0000 1.9712 1.9735 401.0675 401.6323 0.0883 -1.0000 -1.0000 4244335 1599871374.60 151.5254 59.9990 32.0000 1.9711 1.9734 401.0419 401.6058 0.0881 -1.0000 -1.0000 4244413 1599871374.70 151.5254 59.9990 32.0000 1.9710 1.9733 400.9992 401.5638 0.0884 -1.0000 -1.0000 4244475 1599871374.80 151.5254 59.9990 32.0000 1.9713 1.9736 401.0070 401.5712 0.0882 -1.0000 -1.0000 4244538 1599871374.90 151.5130 59.9993 32.0000 1.9712 1.9734 401.0212 401.5853 0.0882 -1.0000 -1.0000 4244616 1599871375.00 151.5119 59.9993 32.0000 1.9712 1.9735 401.0252 401.5896 0.0883 -1.0000 -1.0000 4244678 1599871375.10 151.5119 59.9993 32.0000 1.9714 1.9736 400.8660 401.4299 0.0883 -1.0000 -1.0000 4244741 1599871375.20 151.5119 59.9993 32.0000 1.9715 1.9738 401.0260 401.5912 0.0883 -1.0000 -1.0000 4244803 1599871375.30 151.5119 59.9993 32.0000 1.9712 1.9735 401.0271 401.5911 0.0882 -1.0000 -1.0000 4244866 1599871375.40 151.5119 59.9993 32.0000 1.9714 1.9737 401.0072 401.5707 0.0882 -1.0000 -1.0000 4244944 1599871375.50 151.5120 59.9993 32.0000 1.9712 1.9735 401.0167 401.5806 0.0882 -1.0000 -1.0000 4245006 1599871375.60 151.5120 59.9993 32.0000 1.9711 1.9734 400.9631 401.5282 0.0884 -1.0000 -1.0000 4245069 1599871375.70 151.5120 59.9993 32.0000 1.9708 1.9731 400.9811 401.5450 0.0883 -1.0000 -1.0000 4245147 1599871375.80 151.5120 59.9993 32.0000 1.9716 1.9738 400.9794 401.5449 0.0885 -1.0000 -1.0000 4245834 1599871375.90 151.5120 59.9993 32.0000 1.9718 1.9741 400.9933 401.5578 0.0883 -1.0000 -1.0000 4245897 1599871376.00 151.5528 59.9993 32.0000 1.9713 1.9736 400.9879 401.5519 0.0883 -1.0000 -1.0000 4245975 1599871376.10 151.5528 59.9993 32.0000 1.9715 1.9738 400.9932 401.5586 0.0886 -1.0000 -1.0000 4246038 1599871376.20 151.5528 59.9993 32.0000 1.9714 1.9737 401.0091 401.5738 0.0883 -1.0000 -1.0000 4246100 1599871376.30 151.5528 59.9993 32.0000 1.9718 1.9741 401.0180 401.5819 0.0882 -1.0000 -1.0000 4246334 1599871376.40 151.5528 59.9993 32.0000 1.9714 1.9737 401.0126 401.5766 0.0882 -1.0000 -1.0000 4246397 1599871376.50 151.5528 59.9993 32.0000 1.9714 1.9737 401.0449 401.6099 0.0883 -1.0000 -1.0000 4246459 1599871376.60 151.5528 59.9993 32.0000 1.9716 1.9739 400.9454 401.5092 0.0882 -1.0000 -1.0000 4246537 1599871376.70 151.5493 59.9993 32.0000 1.9714 1.9737 401.0551 401.6197 0.0883 -1.0000 -1.0000 4246600 1599871376.80 151.5493 59.9993 32.0000 1.9714 1.9737 400.9809 401.5454 0.0883 -1.0000 -1.0000 4246819 1599871376.90 151.5493 59.9993 32.0000 1.9724 1.9746 401.0553 401.6188 0.0881 -1.0000 -1.0000 4246897 1599871377.00 151.5493 59.9993 32.0000 1.9721 1.9744 401.0283 401.5917 0.0881 -1.0000 -1.0000 4246959 1599871377.10 151.5493 59.9993 32.0000 1.9716 1.9739 400.9507 401.5155 0.0883 -1.0000 -1.0000 4247022 1599871377.20 151.5493 59.9993 32.0000 1.9709 1.9732 401.0091 401.5729 0.0883 -1.0000 -1.0000 4247100 1599871377.30 151.5493 59.9993 32.0000 1.9713 1.9736 401.0711 401.6356 0.0883 -1.0000 -1.0000 4247162 1599871377.40 151.5493 59.9993 32.0000 1.9715 1.9738 401.0083 401.5733 0.0883 -1.0000 -1.0000 4247334 1599871377.50 151.5493 59.9993 32.0000 1.9717 1.9740 400.9515 401.5153 0.0882 -1.0000 -1.0000 4247412 1599871377.60 151.4813 59.9993 32.0000 1.9719 1.9742 400.9944 401.5587 0.0883 -1.0000 -1.0000 4247475 1599871377.70 151.4813 59.9993 32.0000 1.9721 1.9744 400.9933 401.5582 0.0883 -1.0000 -1.0000 4247537 1599871377.80 151.4813 59.9993 32.0000 1.9715 1.9738 401.0039 401.5681 0.0883 -1.0000 -1.0000 4247600 1599871377.90 151.4813 59.9993 32.0000 1.9712 1.9735 400.9486 401.5134 0.0883 -1.0000 -1.0000 4248068 1599871378.00 151.4813 59.9993 32.0000 1.9708 1.9731 400.9785 401.5424 0.0882 -1.0000 -1.0000 4248146 1599871378.10 151.4813 59.9993 32.0000 1.9711 1.9734 400.9575 401.5216 0.0883 -1.0000 -1.0000 4248209 1599871378.20 151.4813 59.9993 32.0000 1.9719 1.9742 401.0068 401.5723 0.0884 -1.0000 -1.0000 4248271 1599871378.30 151.4813 59.9993 32.0000 1.9713 1.9736 400.9925 401.5565 0.0882 -1.0000 -1.0000 4248334 1599871378.40 151.5524 59.9993 32.0000 1.9721 1.9744 401.0542 401.6191 0.0884 -1.0000 -1.0000 4248396 1599871378.50 151.5808 59.9993 32.0000 1.9717 1.9740 401.0327 401.5965 0.0882 -1.0000 -1.0000 4248459 1599871378.60 151.5808 59.9993 32.0000 1.9707 1.9730 400.9877 401.5520 0.0882 -1.0000 -1.0000 4248537 1599871378.70 151.5808 59.9993 32.0000 1.9720 1.9743 401.0532 401.6182 0.0884 -1.0000 -1.0000 4248599 1599871378.80 151.5808 59.9993 32.0000 1.9719 1.9742 401.0810 401.6456 0.0883 -1.0000 -1.0000 4248662 1599871378.90 151.5808 59.9993 32.0000 1.9725 1.9748 400.9603 401.5246 0.0882 -1.0000 -1.0000 4248740 1599871379.00 151.4884 59.9993 32.0000 1.9714 1.9737 401.0016 401.5653 0.0882 -1.0000 -1.0000 4248803 1599871379.10 151.4884 59.9993 32.0000 1.9713 1.9736 400.9830 401.5467 0.0882 -1.0000 -1.0000 4248865 1599871379.20 151.4884 59.9993 32.0000 1.9711 1.9734 401.0633 401.6276 0.0883 -1.0000 -1.0000 4248974 1599871379.30 151.4884 59.9993 32.0000 1.9715 1.9738 401.0440 401.6085 0.0883 -1.0000 -1.0000 4249052 1599871379.40 151.4884 59.9993 32.0000 1.9706 1.9729 401.0312 401.5953 0.0882 -1.0000 -1.0000 4249318 1599871379.50 151.5272 59.9993 32.0000 1.9714 1.9737 400.9780 401.5413 0.0881 -1.0000 -1.0000 4249396 1599871379.60 151.5272 59.9993 32.0000 1.9713 1.9736 400.9737 401.5368 0.0881 -1.0000 -1.0000 4249459 1599871379.70 151.5272 59.9993 32.0000 1.9718 1.9741 401.0044 401.5688 0.0883 -1.0000 -1.0000 4249537 1599871379.80 151.5272 59.9993 32.0000 1.9722 1.9745 400.9760 401.5403 0.0883 -1.0000 -1.0000 4249599 1599871379.90 151.5272 59.9993 32.0000 1.9721 1.9744 401.0071 401.5724 0.0884 -1.0000 -1.0000 4249677 1599871380.00 151.5263 59.9993 32.0000 1.9715 1.9738 400.9940 401.5586 0.0883 -1.0000 -1.0000 4249755 1599871380.10 151.5177 59.9990 32.0000 1.9721 1.9744 400.9378 401.5026 0.0883 -1.0000 -1.0000 4249818 1599871380.20 151.5177 59.9990 32.0000 1.9723 1.9746 400.9997 401.5634 0.0882 -1.0000 -1.0000 4249880 1599871380.30 151.5177 59.9990 32.0000 1.9710 1.9733 401.0368 401.6012 0.0883 -1.0000 -1.0000 4249958 1599871380.40 151.5177 59.9990 32.0000 1.9716 1.9738 400.9755 401.5396 0.0882 -1.0000 -1.0000 4250224 1599871380.50 151.5177 59.9990 32.0000 1.9717 1.9740 401.0087 401.5729 0.0883 -1.0000 -1.0000 4250286 1599871380.60 151.4581 59.9990 32.0000 1.9715 1.9738 400.9593 401.5238 0.0883 -1.0000 -1.0000 4250365 1599871380.70 151.4581 59.9990 32.0000 1.9715 1.9738 400.9766 401.5416 0.0884 -1.0000 -1.0000 4250427 1599871380.80 151.4581 59.9990 32.0000 1.9720 1.9743 400.9547 401.5194 0.0884 -1.0000 -1.0000 4250490 1599871380.90 151.4581 59.9990 32.0000 1.9715 1.9738 400.9871 401.5521 0.0883 -1.0000 -1.0000 4250740 1599871381.00 151.4581 59.9990 32.0000 1.9715 1.9738 400.9733 401.5382 0.0884 -1.0000 -1.0000 4250802 1599871381.10 151.5165 59.9990 32.0000 1.9711 1.9734 400.9561 401.5209 0.0883 -1.0000 -1.0000 4250864 1599871381.20 151.5165 59.9990 32.0000 1.9713 1.9736 400.9676 401.5311 0.0881 -1.0000 -1.0000 4250927 1599871381.30 151.5165 59.9990 32.0000 1.9714 1.9737 401.0568 401.6221 0.0884 -1.0000 -1.0000 4250989 1599871381.40 151.5165 59.9990 32.0000 1.9714 1.9737 401.0137 401.5783 0.0883 -1.0000 -1.0000 4251052 1599871381.50 151.5165 59.9990 32.0000 1.9710 1.9733 401.0703 401.6348 0.0883 -1.0000 -1.0000 4251130 1599871381.60 151.5165 59.9990 32.0000 1.9710 1.9733 401.0121 401.5776 0.0885 -1.0000 -1.0000 4251193 1599871381.70 151.5069 59.9990 32.0000 1.9713 1.9736 401.0266 401.5905 0.0883 -1.0000 -1.0000 4251271 1599871381.80 151.5069 59.9990 32.0000 1.9716 1.9739 401.0356 401.6003 0.0883 -1.0000 -1.0000 4251333 1599871381.90 151.5069 59.9990 32.0000 1.9717 1.9740 401.0476 401.6131 0.0885 -1.0000 -1.0000 4251396 1599871382.00 151.5069 59.9990 32.0000 1.9713 1.9736 401.0181 401.5824 0.0883 -1.0000 -1.0000 4251567 1599871382.10 151.5069 59.9990 32.0000 1.9711 1.9734 400.9788 401.5439 0.0884 -1.0000 -1.0000 4251646 1599871382.20 151.5069 59.9990 32.0000 1.9716 1.9739 400.9433 401.5075 0.0882 -1.0000 -1.0000 4251708 1599871382.30 151.5110 59.9990 32.0000 1.9716 1.9739 401.0842 401.6485 0.0882 -1.0000 -1.0000 4251771 1599871382.40 151.5110 59.9990 32.0000 1.9718 1.9741 401.0559 401.6206 0.0884 -1.0000 -1.0000 4251849 1599871382.50 151.5110 59.9990 32.0000 1.9716 1.9739 401.1129 401.6777 0.0883 -1.0000 -1.0000 4252380 1599871382.60 151.5110 59.9990 32.0000 1.9715 1.9738 400.9652 401.5306 0.0884 -1.0000 -1.0000 4252458 1599871382.70 151.5110 59.9990 32.0000 1.9709 1.9732 400.9753 401.5408 0.0885 -1.0000 -1.0000 4252520 1599871382.80 151.4887 59.9990 32.0000 1.9711 1.9734 400.9660 401.5310 0.0883 -1.0000 -1.0000 4252583 1599871382.90 151.4865 59.9990 32.0000 1.9716 1.9739 400.9873 401.5502 0.0881 -1.0000 -1.0000 4252645 1599871383.00 151.4865 59.9990 32.0000 1.9712 1.9735 400.9678 401.5322 0.0883 -1.0000 -1.0000 4252833 1599871383.10 151.4865 59.9990 32.0000 1.9714 1.9736 400.9928 401.5567 0.0882 -1.0000 -1.0000 4252895 1599871383.20 151.4865 59.9990 32.0000 1.9719 1.9742 400.9936 401.5578 0.0883 -1.0000 -1.0000 4252958 1599871383.30 151.4865 59.9990 32.0000 1.9712 1.9735 401.0178 401.5824 0.0883 -1.0000 -1.0000 4253020 1599871383.40 151.4740 59.9990 32.0000 1.9716 1.9739 400.9627 401.5263 0.0882 -1.0000 -1.0000 4253083 1599871383.50 151.4740 59.9990 32.0000 1.9710 1.9733 400.9839 401.5490 0.0884 -1.0000 -1.0000 4254098 1599871383.60 151.4740 59.9990 32.0000 1.9709 1.9732 400.9769 401.5418 0.0883 -1.0000 -1.0000 4254145 1599871383.70 151.4740 59.9990 32.0000 1.9710 1.9733 401.0552 401.6186 0.0882 -1.0000 -1.0000 4254239 1599871383.80 151.4740 59.9990 32.0000 1.9718 1.9741 400.9341 401.4985 0.0883 -1.0000 -1.0000 4254301 1599871383.90 151.4737 59.9990 32.0000 1.9716 1.9739 401.0113 401.5766 0.0885 -1.0000 -1.0000 4254364 1599871384.00 151.4737 59.9990 32.0000 1.9711 1.9734 400.9438 401.5081 0.0883 -1.0000 -1.0000 4254442 1599871384.10 151.4737 59.9990 32.0000 1.9716 1.9739 401.0518 401.6168 0.0883 -1.0000 -1.0000 4254504 1599871384.20 151.4737 59.9990 32.0000 1.9709 1.9732 400.9933 401.5580 0.0883 -1.0000 -1.0000 4254567 1599871384.30 151.4737 59.9990 32.0000 1.9714 1.9737 400.9737 401.5371 0.0882 -1.0000 -1.0000 4254645 1599871384.40 151.4737 59.9990 32.0000 1.9713 1.9735 400.9345 401.4986 0.0882 -1.0000 -1.0000 4254707 1599871384.50 151.4737 59.9990 32.0000 1.9710 1.9733 401.0495 401.6140 0.0883 -1.0000 -1.0000 4254770 1599871384.60 151.5011 59.9993 32.0000 1.9716 1.9739 401.0062 401.5698 0.0882 -1.0000 -1.0000 4254848 1599871384.70 151.5121 59.9995 32.0000 1.9715 1.9737 400.9783 401.5424 0.0882 -1.0000 -1.0000 4254910 1599871384.80 151.5121 59.9995 32.0000 1.9716 1.9739 400.8711 401.4358 0.0883 -1.0000 -1.0000 4254973 1599871384.90 151.5121 59.9995 32.0000 1.9711 1.9734 401.0179 401.5821 0.0883 -1.0000 -1.0000 4255051 1599871385.00 151.5121 59.9995 32.0000 1.9714 1.9737 401.0000 401.5647 0.0883 -1.0000 -1.0000 4255113 1599871385.10 151.5121 59.9995 32.0000 1.9717 1.9740 400.9424 401.5064 0.0882 -1.0000 -1.0000 4255176 1599871385.20 151.5616 59.9995 32.0000 1.9710 1.9733 400.9419 401.5055 0.0882 -1.0000 -1.0000 4255239 1599871385.30 151.5616 59.9995 32.0000 1.9711 1.9734 400.9385 401.5019 0.0881 -1.0000 -1.0000 4255301 1599871385.40 151.5616 59.9995 32.0000 1.9714 1.9737 400.9938 401.5581 0.0883 -1.0000 -1.0000 4255363 1599871385.50 151.5616 59.9995 32.0000 1.9709 1.9731 400.9369 401.5013 0.0884 -1.0000 -1.0000 4255582 1599871385.60 151.5616 59.9995 32.0000 1.9716 1.9739 400.9408 401.5052 0.0883 -1.0000 -1.0000 4255645 1599871385.70 151.5616 59.9995 32.0000 1.9710 1.9733 400.9989 401.5634 0.0883 -1.0000 -1.0000 4255707 1599871385.80 151.5616 59.9995 32.0000 1.9717 1.9740 400.9430 401.5066 0.0881 -1.0000 -1.0000 4255770 1599871385.90 151.5616 59.9995 32.0000 1.9714 1.9737 401.0164 401.5803 0.0882 -1.0000 -1.0000 4255832 1599871386.00 151.5616 59.9995 32.0000 1.9716 1.9739 400.9571 401.5208 0.0882 -1.0000 -1.0000 4255910 1599871386.10 151.5616 59.9995 32.0000 1.9721 1.9744 400.9833 401.5477 0.0883 -1.0000 -1.0000 4255973 1599871386.20 151.5561 59.9995 32.0000 1.9715 1.9737 400.9825 401.5470 0.0883 -1.0000 -1.0000 4256035 1599871386.30 151.4943 59.9995 32.0000 1.9716 1.9739 401.0141 401.5782 0.0883 -1.0000 -1.0000 4256113 1599871386.40 151.4943 59.9995 32.0000 1.9713 1.9736 400.9811 401.5457 0.0883 -1.0000 -1.0000 4256176 1599871386.50 151.4943 59.9995 32.0000 1.9714 1.9737 400.9661 401.5308 0.0883 -1.0000 -1.0000 4256238 1599871386.60 151.4943 59.9995 32.0000 1.9715 1.9738 400.9369 401.5012 0.0883 -1.0000 -1.0000 4256332 1599871386.70 151.4943 59.9995 32.0000 1.9713 1.9736 400.9610 401.5251 0.0883 -1.0000 -1.0000 4256394 1599871386.80 151.5046 59.9995 32.0000 1.9711 1.9734 400.9942 401.5597 0.0884 -1.0000 -1.0000 4256457 1599871386.90 151.5046 59.9995 32.0000 1.9717 1.9740 401.0016 401.5662 0.0884 -1.0000 -1.0000 4256519 1599871387.00 151.5046 59.9995 32.0000 1.9715 1.9737 400.9838 401.5483 0.0883 -1.0000 -1.0000 4256582 1599871387.10 151.5046 59.9995 32.0000 1.9715 1.9738 401.0253 401.5887 0.0882 -1.0000 -1.0000 4257066 1599871387.20 151.5046 59.9995 32.0000 1.9715 1.9738 400.9446 401.5085 0.0882 -1.0000 -1.0000 4257144 1599871387.30 151.5183 59.9995 32.0000 1.9716 1.9739 400.9020 401.4661 0.0883 -1.0000 -1.0000 4257207 1599871387.40 151.5418 59.9995 32.0000 1.9711 1.9734 400.9282 401.4928 0.0883 -1.0000 -1.0000 4257269 1599871387.50 151.5418 59.9995 32.0000 1.9720 1.9743 400.9500 401.5143 0.0883 -1.0000 -1.0000 4257332 1599871387.60 151.5418 59.9995 32.0000 1.9723 1.9745 400.9553 401.5207 0.0884 -1.0000 -1.0000 4257566 1599871387.70 151.5418 59.9995 32.0000 1.9712 1.9735 400.9248 401.4896 0.0883 -1.0000 -1.0000 4257644 1599871387.80 151.5418 59.9995 32.0000 1.9712 1.9735 400.9301 401.4941 0.0882 -1.0000 -1.0000 4257707 1599871387.90 151.5759 59.9995 32.0000 1.9712 1.9735 400.9570 401.5209 0.0882 -1.0000 -1.0000 4257754 1599871388.00 151.5759 59.9995 32.0000 1.9719 1.9742 401.0053 401.5694 0.0882 -1.0000 -1.0000 4257832 1599871388.10 151.5759 59.9995 32.0000 1.9723 1.9746 401.0411 401.6050 0.0882 -1.0000 -1.0000 4258082 1599871388.20 151.5759 59.9995 32.0000 1.9721 1.9743 400.9109 401.4758 0.0883 -1.0000 -1.0000 4258144 1599871388.30 151.5759 59.9995 32.0000 1.9713 1.9735 400.9997 401.5639 0.0883 -1.0000 -1.0000 4258207 1599871388.40 151.5672 59.9995 32.0000 1.9723 1.9746 400.9794 401.5432 0.0882 -1.0000 -1.0000 4258269 1599871388.50 151.5672 59.9995 32.0000 1.9721 1.9744 401.1169 401.6818 0.0883 -1.0000 -1.0000 4258332 1599871388.60 151.5672 59.9995 32.0000 1.9721 1.9744 400.9875 401.5520 0.0883 -1.0000 -1.0000 4258581 1599871388.70 151.5672 59.9995 32.0000 1.9718 1.9741 400.9946 401.5596 0.0884 -1.0000 -1.0000 4258644 1599871388.80 151.5672 59.9995 32.0000 1.9720 1.9743 400.9909 401.5547 0.0882 -1.0000 -1.0000 4258706 1599871388.90 151.5672 59.9995 32.0000 1.9725 1.9748 400.9538 401.5174 0.0882 -1.0000 -1.0000 4258769 1599871389.00 151.5357 59.9995 32.0000 1.9723 1.9746 401.0049 401.5693 0.0882 -1.0000 -1.0000 4258831 1599871389.10 151.5357 59.9995 32.0000 1.9715 1.9737 401.0657 401.6296 0.0882 -1.0000 -1.0000 4259175 1599871389.20 151.5357 59.9995 32.0000 1.9718 1.9741 401.0531 401.6173 0.0882 -1.0000 -1.0000 4259238 1599871389.30 151.5357 59.9995 32.0000 1.9716 1.9739 401.0054 401.5688 0.0881 -1.0000 -1.0000 4259316 1599871389.40 151.5357 59.9995 32.0000 1.9720 1.9743 400.9279 401.4915 0.0882 -1.0000 -1.0000 4259363 1599871389.50 151.5808 59.9995 32.0000 1.9724 1.9747 400.9701 401.5344 0.0883 -1.0000 -1.0000 4259441 1599871389.60 151.5808 59.9995 32.0000 1.9723 1.9746 401.0109 401.5744 0.0881 -1.0000 -1.0000 4259503 1599871389.70 151.5808 59.9995 32.0000 1.9719 1.9742 401.0337 401.5976 0.0883 -1.0000 -1.0000 4259941 1599871389.80 151.5808 59.9995 32.0000 1.9716 1.9739 400.9848 401.5490 0.0882 -1.0000 -1.0000 4300003 1599871389.90 151.5808 59.9995 32.0000 1.9721 1.9744 401.0094 401.5728 0.0881 -1.0000 -1.0000 4300065 1599871390.00 151.5754 59.9995 32.0000 1.9717 1.9740 400.9475 401.5108 0.0881 -1.0000 -1.0000 4300144 1599871390.10 151.5222 59.9998 32.0000 1.9724 1.9747 401.0636 401.6281 0.0883 -1.0000 -1.0000 4300206 1599871390.20 151.5222 59.9998 32.0000 1.9718 1.9741 401.0355 401.5990 0.0881 -1.0000 -1.0000 4300394 1599871390.30 151.5222 59.9998 32.0000 1.9720 1.9743 401.0774 401.6415 0.0883 -1.0000 -1.0000 4300472 1599871390.40 151.5222 59.9998 32.0000 1.9714 1.9737 401.0721 401.6370 0.0884 -1.0000 -1.0000 4300534 1599871390.50 151.5222 59.9998 32.0000 1.9719 1.9741 401.0644 401.6289 0.0883 -1.0000 -1.0000 4300597 1599871390.60 151.5222 59.9998 32.0000 1.9717 1.9740 401.0578 401.6220 0.0883 -1.0000 -1.0000 4300659 1599871390.70 151.5476 59.9998 32.0000 1.9719 1.9741 400.9482 401.5125 0.0883 -1.0000 -1.0000 4300722 1599871390.80 151.5476 59.9998 32.0000 1.9710 1.9733 401.0842 401.6478 0.0882 -1.0000 -1.0000 4300784 1599871390.90 151.5476 59.9998 32.0000 1.9713 1.9735 401.0437 401.6077 0.0882 -1.0000 -1.0000 4300862 1599871391.00 151.5476 59.9998 32.0000 1.9721 1.9744 401.0095 401.5735 0.0882 -1.0000 -1.0000 4300925 1599871391.10 151.5476 59.9998 32.0000 1.9724 1.9747 401.0255 401.5891 0.0881 -1.0000 -1.0000 4300987 1599871391.20 151.5476 59.9998 32.0000 1.9714 1.9737 401.0083 401.5718 0.0882 -1.0000 -1.0000 4301378 1599871391.30 151.5632 59.9998 32.0000 1.9717 1.9740 400.9638 401.5273 0.0881 -1.0000 -1.0000 4301440 1599871391.40 151.5632 59.9998 32.0000 1.9710 1.9733 400.9811 401.5445 0.0882 -1.0000 -1.0000 4301503 1599871391.50 151.5632 59.9998 32.0000 1.9722 1.9744 400.9613 401.5254 0.0883 -1.0000 -1.0000 4301581 1599871391.60 151.5632 59.9998 32.0000 1.9719 1.9742 401.0492 401.6134 0.0883 -1.0000 -1.0000 4301643 1599871391.70 151.5632 59.9998 32.0000 1.9717 1.9740 401.0040 401.5687 0.0883 -1.0000 -1.0000 4301721 1599871391.80 151.5232 59.9998 32.0000 1.9708 1.9730 400.9746 401.5388 0.0883 -1.0000 -1.0000 4301784 1599871391.90 151.5222 59.9998 32.0000 1.9715 1.9737 400.9337 401.4967 0.0881 -1.0000 -1.0000 4301924 1599871392.00 151.5222 59.9998 32.0000 1.9711 1.9734 400.9682 401.5330 0.0884 -1.0000 -1.0000 4302003 1599871392.10 151.5222 59.9998 32.0000 1.9715 1.9738 400.9576 401.5218 0.0882 -1.0000 -1.0000 4302065 1599871392.20 151.5222 59.9998 32.0000 1.9715 1.9738 401.0851 401.6493 0.0883 -1.0000 -1.0000 4302128 1599871392.30 151.5222 59.9998 32.0000 1.9712 1.9735 400.9981 401.5614 0.0880 -1.0000 -1.0000 4302206 1599871392.40 151.4657 59.9998 32.0000 1.9708 1.9730 400.9902 401.5546 0.0883 -1.0000 -1.0000 4302268 1599871392.50 151.4657 59.9998 32.0000 1.9709 1.9732 400.9933 401.5567 0.0882 -1.0000 -1.0000 4302331 1599871392.60 151.4657 59.9998 32.0000 1.9710 1.9733 400.9814 401.5450 0.0881 -1.0000 -1.0000 4302409 1599871392.70 151.4657 59.9998 32.0000 1.9712 1.9735 400.9829 401.5472 0.0883 -1.0000 -1.0000 4302580 1599871392.80 151.4657 59.9998 32.0000 1.9713 1.9736 400.9832 401.5475 0.0883 -1.0000 -1.0000 4302643 1599871392.90 151.4929 59.9998 32.0000 1.9707 1.9730 400.9260 401.4905 0.0883 -1.0000 -1.0000 4302706 1599871393.00 151.4929 59.9998 32.0000 1.9711 1.9734 401.0005 401.5648 0.0883 -1.0000 -1.0000 4302768 1599871393.10 151.4929 59.9998 32.0000 1.9713 1.9736 400.9829 401.5477 0.0883 -1.0000 -1.0000 4302846 1599871393.20 151.4929 59.9998 32.0000 1.9715 1.9738 400.9735 401.5381 0.0883 -1.0000 -1.0000 4303080 1599871393.30 151.4929 59.9998 32.0000 1.9718 1.9741 400.9548 401.5192 0.0883 -1.0000 -1.0000 4303143 1599871393.40 151.4796 59.9998 32.0000 1.9711 1.9734 401.0349 401.5986 0.0882 -1.0000 -1.0000 4303205 1599871393.50 151.4642 59.9998 32.0000 1.9711 1.9734 400.9472 401.5124 0.0884 -1.0000 -1.0000 4303268 1599871393.60 151.4642 59.9998 32.0000 1.9715 1.9738 401.1171 401.6812 0.0882 -1.0000 -1.0000 4303330 1599871393.70 151.4642 59.9998 32.0000 1.9713 1.9736 400.9760 401.5396 0.0882 -1.0000 -1.0000 4303627 1599871393.80 151.4642 59.9998 32.0000 1.9707 1.9730 401.0225 401.5865 0.0882 -1.0000 -1.0000 4303690 1599871393.90 151.4642 59.9998 32.0000 1.9707 1.9730 400.8878 401.4516 0.0882 -1.0000 -1.0000 4303752 1599871394.00 151.4427 59.9998 32.0000 1.9713 1.9736 400.9364 401.5004 0.0882 -1.0000 -1.0000 4303830 1599871394.10 151.4427 59.9998 32.0000 1.9714 1.9737 400.9345 401.4983 0.0882 -1.0000 -1.0000 4303893 1599871394.20 151.4427 59.9998 32.0000 1.9713 1.9736 401.0342 401.5987 0.0883 -1.0000 -1.0000 4303955 1599871394.30 151.4427 59.9998 32.0000 1.9703 1.9726 401.0054 401.5700 0.0884 -1.0000 -1.0000 4304080 1599871394.40 151.4427 59.9998 32.0000 1.9705 1.9728 400.9331 401.4976 0.0883 -1.0000 -1.0000 4304158 1599871394.50 151.4670 59.9998 32.0000 1.9709 1.9731 400.9538 401.5181 0.0882 -1.0000 -1.0000 4304205 1599871394.60 151.4711 59.9998 32.0000 1.9713 1.9736 401.0054 401.5697 0.0883 -1.0000 -1.0000 4304283 1599871394.70 151.4711 59.9998 32.0000 1.9713 1.9736 400.9271 401.4915 0.0884 -1.0000 -1.0000 4304346 1599871394.80 151.4711 59.9998 32.0000 1.9716 1.9739 401.0174 401.5829 0.0884 -1.0000 -1.0000 4304877 1599871394.90 151.4711 59.9998 32.0000 1.9713 1.9735 400.8925 401.4577 0.0885 -1.0000 -1.0000 4304955 1599871395.00 151.4711 59.9998 32.0000 1.9709 1.9732 401.0241 401.5893 0.0884 -1.0000 -1.0000 4305017 1599871395.10 151.4723 59.9999 32.0000 1.9716 1.9739 400.9653 401.5294 0.0882 -1.0000 -1.0000 4305080 1599871395.20 151.4723 59.9999 32.0000 1.9716 1.9739 400.9664 401.5306 0.0883 -1.0000 -1.0000 4305142 1599871395.30 151.4723 59.9999 32.0000 1.9712 1.9735 400.9074 401.4722 0.0884 -1.0000 -1.0000 4305205 1599871395.40 151.4723 59.9999 32.0000 1.9715 1.9738 400.9350 401.4992 0.0882 -1.0000 -1.0000 4305267 1599871395.50 151.4723 59.9999 32.0000 1.9713 1.9736 400.9685 401.5319 0.0882 -1.0000 -1.0000 4305346 1599871395.60 151.4723 59.9999 32.0000 1.9717 1.9740 401.0396 401.6048 0.0884 -1.0000 -1.0000 4305408 1599871395.70 151.5310 59.9999 32.0000 1.9715 1.9738 401.0310 401.5960 0.0883 -1.0000 -1.0000 4305486 1599871395.80 151.5310 59.9999 32.0000 1.9716 1.9739 401.0239 401.5886 0.0883 -1.0000 -1.0000 4305861 1599871395.90 151.5310 59.9999 32.0000 1.9720 1.9743 400.9359 401.5003 0.0883 -1.0000 -1.0000 4305924 1599871396.00 151.5310 59.9999 32.0000 1.9714 1.9737 400.9948 401.5590 0.0882 -1.0000 -1.0000 4305986 1599871396.10 151.5310 59.9999 32.0000 1.9714 1.9736 400.9201 401.4833 0.0882 -1.0000 -1.0000 4306048 1599871396.20 151.4748 59.9999 32.0000 1.9719 1.9742 400.9857 401.5500 0.0883 -1.0000 -1.0000 4306111 1599871396.30 151.4665 59.9999 32.0000 1.9708 1.9730 400.9377 401.5020 0.0883 -1.0000 -1.0000 4306220 1599871396.40 151.4665 59.9999 32.0000 1.9710 1.9733 400.9690 401.5328 0.0882 -1.0000 -1.0000 4306283 1599871396.50 151.4665 59.9999 32.0000 1.9703 1.9726 400.9598 401.5241 0.0883 -1.0000 -1.0000 4306345 1599871396.60 151.4665 59.9999 32.0000 1.9710 1.9733 401.0212 401.5849 0.0881 -1.0000 -1.0000 4306423 1599871396.70 151.4668 59.9999 32.0000 1.9715 1.9738 400.9339 401.4998 0.0885 -1.0000 -1.0000 4306486 1599871396.80 151.4683 59.9999 32.0000 1.9705 1.9728 400.9787 401.5433 0.0884 -1.0000 -1.0000 4306705 1599871396.90 151.4683 59.9999 32.0000 1.9711 1.9734 400.9668 401.5316 0.0884 -1.0000 -1.0000 4306783 1599871397.00 151.4683 59.9999 32.0000 1.9704 1.9727 400.9730 401.5365 0.0882 -1.0000 -1.0000 4306845 1599871397.10 151.4683 59.9999 32.0000 1.9715 1.9738 400.9711 401.5353 0.0883 -1.0000 -1.0000 4306908 1599871397.20 151.4683 59.9999 32.0000 1.9716 1.9739 400.9830 401.5469 0.0882 -1.0000 -1.0000 4306986 1599871397.30 151.4599 59.9999 32.0000 1.9717 1.9740 401.0227 401.5864 0.0882 -1.0000 -1.0000 4307048 1599871397.40 151.4599 59.9999 32.0000 1.9716 1.9739 400.9562 401.5206 0.0883 -1.0000 -1.0000 4307111 1599871397.50 151.4599 59.9999 32.0000 1.9712 1.9735 400.9231 401.4872 0.0882 -1.0000 -1.0000 4307173 1599871397.60 151.4599 59.9999 32.0000 1.9721 1.9744 400.9697 401.5335 0.0883 -1.0000 -1.0000 4307236 1599871397.70 151.4599 59.9999 32.0000 1.9719 1.9742 400.9479 401.5128 0.0884 -1.0000 -1.0000 4307314 1599871397.80 151.4599 59.9999 32.0000 1.9718 1.9741 401.0919 401.6558 0.0882 -1.0000 -1.0000 4307439 1599871397.90 151.4594 59.9999 32.0000 1.9709 1.9732 400.9819 401.5461 0.0883 -1.0000 -1.0000 4307501 1599871398.00 151.4594 59.9999 32.0000 1.9708 1.9730 400.9622 401.5264 0.0882 -1.0000 -1.0000 4307579 1599871398.10 151.4594 59.9999 32.0000 1.9708 1.9731 400.9382 401.5023 0.0882 -1.0000 -1.0000 4307642 1599871398.20 151.4594 59.9999 32.0000 1.9707 1.9730 400.9859 401.5499 0.0883 -1.0000 -1.0000 4307704 1599871398.30 151.4594 59.9999 32.0000 1.9709 1.9732 400.9892 401.5538 0.0883 -1.0000 -1.0000 4308345 1599871398.40 151.4594 59.9999 32.0000 1.9715 1.9737 401.0519 401.6167 0.0883 -1.0000 -1.0000 4308407 1599871398.50 151.5690 59.9999 32.0000 1.9711 1.9733 400.9636 401.5274 0.0882 -1.0000 -1.0000 4308470 1599871398.60 151.5690 59.9999 32.0000 1.9712 1.9735 401.0299 401.5944 0.0883 -1.0000 -1.0000 4308642 1599871398.70 151.5690 59.9999 32.0000 1.9715 1.9738 401.0034 401.5666 0.0881 -1.0000 -1.0000 4308704 1599871398.80 151.5690 59.9999 32.0000 1.9711 1.9734 400.9890 401.5536 0.0883 -1.0000 -1.0000 4308767 1599871398.90 151.5690 59.9999 32.0000 1.9716 1.9739 401.0126 401.5774 0.0884 -1.0000 -1.0000 4308829 1599871399.00 151.5142 59.9999 32.0000 1.9711 1.9734 401.0118 401.5775 0.0884 -1.0000 -1.0000 4308892 1599871399.10 151.5112 59.9999 32.0000 1.9707 1.9730 400.9293 401.4936 0.0883 -1.0000 -1.0000 4308954 1599871399.20 151.5112 59.9999 32.0000 1.9707 1.9730 400.9749 401.5394 0.0883 -1.0000 -1.0000 4309032 1599871399.30 151.5112 59.9999 32.0000 1.9715 1.9738 400.9434 401.5080 0.0884 -1.0000 -1.0000 4309360 1599871399.40 151.5112 59.9999 32.0000 1.9713 1.9736 400.9732 401.5385 0.0884 -1.0000 -1.0000 4309423 1599871399.50 151.5142 59.9999 32.0000 1.9713 1.9736 400.9186 401.4839 0.0884 -1.0000 -1.0000 4309501 1599871399.60 151.5305 59.9999 32.0000 1.9711 1.9734 400.9960 401.5602 0.0883 -1.0000 -1.0000 4309563 1599871399.70 151.5305 59.9999 32.0000 1.9713 1.9736 400.9154 401.4804 0.0884 -1.0000 -1.0000 4309641 1599871399.80 151.5305 59.9999 32.0000 1.9717 1.9739 401.0992 401.6644 0.0883 -1.0000 -1.0000 4309704 1599871399.90 151.5305 59.9999 32.0000 1.9716 1.9739 400.9807 401.5450 0.0883 -1.0000 -1.0000 4309766 1599871400.00 151.5305 59.9999 32.0000 1.9714 1.9736 401.0632 401.6286 0.0884 -1.0000 -1.0000 4309829 1599871400.10 151.5203 60.0004 32.0000 1.9718 1.9741 400.8882 401.4524 0.0883 -1.0000 -1.0000 4309891 1599871400.20 151.5203 60.0004 32.0000 1.9712 1.9735 400.9276 401.4921 0.0884 -1.0000 -1.0000 4309954 1599871400.30 151.5203 60.0004 32.0000 1.9712 1.9734 400.9439 401.5083 0.0883 -1.0000 -1.0000 4310032 1599871400.40 151.5203 60.0004 32.0000 1.9712 1.9735 400.9919 401.5579 0.0885 -1.0000 -1.0000 4310610 1599871400.50 151.5203 60.0004 32.0000 1.9712 1.9735 401.0011 401.5649 0.0881 -1.0000 -1.0000 4310672 1599871400.60 151.5203 60.0004 32.0000 1.9707 1.9730 400.9832 401.5474 0.0883 -1.0000 -1.0000 4310750 1599871400.70 151.5100 60.0004 32.0000 1.9712 1.9735 400.9802 401.5455 0.0884 -1.0000 -1.0000 4310813 1599871400.80 151.4956 60.0004 32.0000 1.9710 1.9733 401.0191 401.5833 0.0882 -1.0000 -1.0000 4310875 1599871400.90 151.4956 60.0004 32.0000 1.9711 1.9734 400.9673 401.5317 0.0883 -1.0000 -1.0000 4310954 1599871401.00 151.4956 60.0004 32.0000 1.9716 1.9738 401.0302 401.5952 0.0884 -1.0000 -1.0000 4311016 1599871401.10 151.4956 60.0004 32.0000 1.9712 1.9735 400.9462 401.5103 0.0882 -1.0000 -1.0000 4311078 1599871401.20 151.4956 60.0004 32.0000 1.9720 1.9743 400.9599 401.5243 0.0882 -1.0000 -1.0000 4311157 1599871401.30 151.4956 60.0004 32.0000 1.9711 1.9734 401.0784 401.6423 0.0883 -1.0000 -1.0000 4311219 1599871401.40 151.5121 60.0004 32.0000 1.9720 1.9743 401.1025 401.6668 0.0882 -1.0000 -1.0000 4311344 1599871401.50 151.5121 60.0004 32.0000 1.9717 1.9740 401.0081 401.5718 0.0882 -1.0000 -1.0000 4311422 1599871401.60 151.5121 60.0004 32.0000 1.9715 1.9738 401.0012 401.5649 0.0882 -1.0000 -1.0000 4311485 1599871401.70 151.5121 60.0004 32.0000 1.9717 1.9740 400.9844 401.5480 0.0882 -1.0000 -1.0000 4311547 1599871401.80 151.5224 60.0004 32.0000 1.9714 1.9737 401.0156 401.5792 0.0882 -1.0000 -1.0000 4311610 1599871401.90 151.5251 60.0004 32.0000 1.9712 1.9735 401.0251 401.5896 0.0884 -1.0000 -1.0000 4312000 1599871402.00 151.5251 60.0004 32.0000 1.9711 1.9734 400.9501 401.5145 0.0883 -1.0000 -1.0000 4312063 1599871402.10 151.5251 60.0004 32.0000 1.9711 1.9734 401.0471 401.6104 0.0881 -1.0000 -1.0000 4312125 1599871402.20 151.5251 60.0004 32.0000 1.9719 1.9741 400.9650 401.5296 0.0884 -1.0000 -1.0000 4312188 1599871402.30 151.5251 60.0004 32.0000 1.9715 1.9738 401.0457 401.6100 0.0883 -1.0000 -1.0000 4312266 1599871402.40 151.5251 60.0004 32.0000 1.9719 1.9742 400.9896 401.5542 0.0882 -1.0000 -1.0000 4312891 1599871402.50 151.5251 60.0004 32.0000 1.9720 1.9743 401.0324 401.5970 0.0884 -1.0000 -1.0000 4312953 1599871402.60 151.5251 60.0004 32.0000 1.9712 1.9735 400.9925 401.5569 0.0883 -1.0000 -1.0000 4313031 1599871402.70 151.5251 60.0004 32.0000 1.9714 1.9737 401.0156 401.5798 0.0883 -1.0000 -1.0000 4313094 1599871402.80 151.5251 60.0004 32.0000 1.9715 1.9738 401.0133 401.5776 0.0883 -1.0000 -1.0000 4313156 1599871402.90 151.4811 60.0004 32.0000 1.9721 1.9744 400.9861 401.5501 0.0882 -1.0000 -1.0000 4313219 1599871403.00 151.4811 60.0004 32.0000 1.9721 1.9744 400.9380 401.5025 0.0884 -1.0000 -1.0000 4313281 1599871403.10 151.4811 60.0004 32.0000 1.9715 1.9738 401.0809 401.6471 0.0885 -1.0000 -1.0000 4313344 1599871403.20 151.4811 60.0004 32.0000 1.9708 1.9730 401.0229 401.5870 0.0882 -1.0000 -1.0000 4313422 1599871403.30 151.4811 60.0004 32.0000 1.9717 1.9740 401.0183 401.5822 0.0882 -1.0000 -1.0000 4313484 1599871403.40 151.4907 60.0004 32.0000 1.9716 1.9738 401.0198 401.5838 0.0882 -1.0000 -1.0000 4313547 1599871403.50 151.5222 60.0004 32.0000 1.9722 1.9745 401.0250 401.5894 0.0883 -1.0000 -1.0000 4313625 1599871403.60 151.5222 60.0004 32.0000 1.9715 1.9738 400.9908 401.5548 0.0882 -1.0000 -1.0000 4313687 1599871403.70 151.5222 60.0004 32.0000 1.9715 1.9738 401.0403 401.6037 0.0882 -1.0000 -1.0000 4313750 1599871403.80 151.5222 60.0004 32.0000 1.9718 1.9741 401.0219 401.5865 0.0883 -1.0000 -1.0000 4313812 1599871403.90 151.5222 60.0004 32.0000 1.9724 1.9747 401.0211 401.5854 0.0883 -1.0000 -1.0000 4313875 1599871404.00 151.5285 60.0004 32.0000 1.9717 1.9740 401.0319 401.5969 0.0884 -1.0000 -1.0000 4314125 1599871404.10 151.5285 60.0004 32.0000 1.9713 1.9735 401.0892 401.6541 0.0884 -1.0000 -1.0000 4314187 1599871404.20 151.5285 60.0004 32.0000 1.9712 1.9735 401.0180 401.5815 0.0882 -1.0000 -1.0000 4314250 1599871404.30 151.5285 60.0004 32.0000 1.9714 1.9737 401.0866 401.6510 0.0883 -1.0000 -1.0000 4314328 1599871404.40 151.5285 60.0004 32.0000 1.9720 1.9743 400.9155 401.4797 0.0883 -1.0000 -1.0000 4314390 1599871404.50 151.5285 60.0004 32.0000 1.9713 1.9736 401.0653 401.6297 0.0882 -1.0000 -1.0000 4314578 1599871404.60 151.5285 60.0004 32.0000 1.9721 1.9744 401.0559 401.6200 0.0883 -1.0000 -1.0000 4314656 1599871404.70 151.5285 60.0004 32.0000 1.9712 1.9735 401.0128 401.5770 0.0882 -1.0000 -1.0000 4314718 1599871404.80 151.5285 60.0004 32.0000 1.9717 1.9740 401.1154 401.6804 0.0883 -1.0000 -1.0000 4314781 1599871404.90 151.5285 60.0004 32.0000 1.9721 1.9743 401.0427 401.6067 0.0883 -1.0000 -1.0000 4314859 1599871405.00 151.5285 60.0004 32.0000 1.9717 1.9740 401.0261 401.5906 0.0883 -1.0000 -1.0000 4315234 1599871405.10 151.5014 60.0010 32.0000 1.9711 1.9734 400.9394 401.5040 0.0883 -1.0000 -1.0000 4315296 1599871405.20 151.5014 60.0010 32.0000 1.9714 1.9737 401.0208 401.5848 0.0883 -1.0000 -1.0000 4315374 1599871405.30 151.5014 60.0010 32.0000 1.9716 1.9739 400.9742 401.5386 0.0883 -1.0000 -1.0000 4315437 1599871405.40 151.5014 60.0010 32.0000 1.9723 1.9745 400.9617 401.5254 0.0882 -1.0000 -1.0000 4315499 1599871405.50 151.5014 60.0010 32.0000 1.9723 1.9746 400.9785 401.5431 0.0883 -1.0000 -1.0000 4315562 1599871405.60 151.4810 60.0010 32.0000 1.9714 1.9736 401.0221 401.5870 0.0884 -1.0000 -1.0000 4315624 1599871405.70 151.4810 60.0010 32.0000 1.9709 1.9732 400.9578 401.5222 0.0883 -1.0000 -1.0000 4315702 1599871405.80 151.4810 60.0010 32.0000 1.9714 1.9737 400.9868 401.5510 0.0883 -1.0000 -1.0000 4315765 1599871405.90 151.4810 60.0010 32.0000 1.9714 1.9737 401.0046 401.5700 0.0884 -1.0000 -1.0000 4315827 1599871406.00 151.4810 60.0010 32.0000 1.9712 1.9735 401.0145 401.5782 0.0882 -1.0000 -1.0000 4315906 1599871406.10 151.4831 60.0010 32.0000 1.9724 1.9747 400.9877 401.5524 0.0884 -1.0000 -1.0000 4316265 1599871406.20 151.5075 60.0010 32.0000 1.9713 1.9736 400.9817 401.5464 0.0883 -1.0000 -1.0000 4316327 1599871406.30 151.5075 60.0010 32.0000 1.9714 1.9737 400.9297 401.4947 0.0883 -1.0000 -1.0000 4316405 1599871406.40 151.5075 60.0010 32.0000 1.9707 1.9729 400.9668 401.5307 0.0883 -1.0000 -1.0000 4316468 1599871406.50 151.5075 60.0010 32.0000 1.9713 1.9736 400.9541 401.5180 0.0882 -1.0000 -1.0000 4316530 1599871406.60 151.5075 60.0010 32.0000 1.9719 1.9742 401.0486 401.6130 0.0883 -1.0000 -1.0000 4316608 1599871406.70 151.4925 60.0010 32.0000 1.9712 1.9735 400.9421 401.5059 0.0882 -1.0000 -1.0000 4316671 1599871406.80 151.4925 60.0010 32.0000 1.9709 1.9732 400.9501 401.5134 0.0882 -1.0000 -1.0000 4316733 1599871406.90 151.4925 60.0010 32.0000 1.9711 1.9734 400.9890 401.5535 0.0883 -1.0000 -1.0000 4316796 1599871407.00 151.4925 60.0010 32.0000 1.9712 1.9735 400.9826 401.5471 0.0883 -1.0000 -1.0000 4316858 1599871407.10 151.4925 60.0010 32.0000 1.9711 1.9734 400.9473 401.5117 0.0883 -1.0000 -1.0000 4316921 1599871407.20 151.4925 60.0010 32.0000 1.9714 1.9737 401.0464 401.6114 0.0884 -1.0000 -1.0000 4316999 1599871407.30 151.4570 60.0010 32.0000 1.9711 1.9734 401.0024 401.5668 0.0883 -1.0000 -1.0000 4317062 1599871407.40 151.4570 60.0010 32.0000 1.9715 1.9738 401.0263 401.5906 0.0884 -1.0000 -1.0000 4317124 1599871407.50 151.4570 60.0010 32.0000 1.9712 1.9735 400.9981 401.5635 0.0884 -1.0000 -1.0000 4317202 1599871407.60 151.4570 60.0010 32.0000 1.9712 1.9734 401.0274 401.5919 0.0883 -1.0000 -1.0000 4317436 1599871407.70 151.4570 60.0010 32.0000 1.9712 1.9735 400.9608 401.5252 0.0882 -1.0000 -1.0000 4317499 1599871407.80 151.4570 60.0010 32.0000 1.9707 1.9730 400.9946 401.5579 0.0882 -1.0000 -1.0000 4317561 1599871407.90 151.4570 60.0010 32.0000 1.9711 1.9734 400.9933 401.5578 0.0883 -1.0000 -1.0000 4317624 1599871408.00 151.4570 60.0010 32.0000 1.9709 1.9732 400.9688 401.5334 0.0883 -1.0000 -1.0000 4317702 1599871408.10 151.4570 60.0010 32.0000 1.9710 1.9733 401.0309 401.5952 0.0883 -1.0000 -1.0000 4318124 1599871408.20 151.4570 60.0010 32.0000 1.9707 1.9730 401.0529 401.6172 0.0882 -1.0000 -1.0000 4318186 1599871408.30 151.4560 60.0010 32.0000 1.9704 1.9727 400.9175 401.4807 0.0882 -1.0000 -1.0000 4318249 1599871408.40 151.4409 60.0010 32.0000 1.9705 1.9728 401.0350 401.5998 0.0884 -1.0000 -1.0000 4318311 1599871408.50 151.4409 60.0010 32.0000 1.9718 1.9741 400.9620 401.5265 0.0884 -1.0000 -1.0000 4318374 1599871408.60 151.4409 60.0010 32.0000 1.9709 1.9732 401.0622 401.6276 0.0884 -1.0000 -1.0000 4318624 1599871408.70 151.4409 60.0010 32.0000 1.9711 1.9733 401.0081 401.5723 0.0882 -1.0000 -1.0000 4318702 1599871408.80 151.4409 60.0010 32.0000 1.9709 1.9731 401.0268 401.5909 0.0883 -1.0000 -1.0000 4318764 1599871408.90 151.4795 60.0010 32.0000 1.9708 1.9731 401.0466 401.6108 0.0882 -1.0000 -1.0000 4318827 1599871409.00 151.4805 60.0010 32.0000 1.9712 1.9735 401.0651 401.6303 0.0884 -1.0000 -1.0000 4318889 1599871409.10 151.4805 60.0010 32.0000 1.9717 1.9739 401.0264 401.5907 0.0883 -1.0000 -1.0000 4319342 1599871409.20 151.4805 60.0010 32.0000 1.9708 1.9731 401.0514 401.6161 0.0883 -1.0000 -1.0000 4319405 1599871409.30 151.4805 60.0010 32.0000 1.9707 1.9730 401.0093 401.5731 0.0882 -1.0000 -1.0000 4319467 1599871409.40 151.4805 60.0010 32.0000 1.9717 1.9740 400.9950 401.5595 0.0883 -1.0000 -1.0000 4319530 1599871409.50 151.4832 60.0010 32.0000 1.9716 1.9739 400.9987 401.5632 0.0883 -1.0000 -1.0000 4319608 1599871409.60 151.4832 60.0010 32.0000 1.9716 1.9739 400.9533 401.5181 0.0883 -1.0000 -1.0000 4319842 1599871409.70 151.4832 60.0010 32.0000 1.9714 1.9736 400.9565 401.5206 0.0882 -1.0000 -1.0000 4319920 1599871409.80 151.4832 60.0010 32.0000 1.9709 1.9732 401.0042 401.5688 0.0883 -1.0000 -1.0000 4319983 1599871409.90 151.4832 60.0010 32.0000 1.9721 1.9744 400.9956 401.5603 0.0883 -1.0000 -1.0000 4320045 1599871410.00 151.4969 60.0011 32.0000 1.9716 1.9739 400.9756 401.5407 0.0884 -1.0000 -1.0000 4320123 1599871410.10 151.4969 60.0011 32.0000 1.9714 1.9737 401.0052 401.5702 0.0884 -1.0000 -1.0000 4320186 1599871410.20 151.4969 60.0011 32.0000 1.9717 1.9740 400.9744 401.5388 0.0883 -1.0000 -1.0000 4320389 1599871410.30 151.4969 60.0011 32.0000 1.9715 1.9738 400.9241 401.4875 0.0881 -1.0000 -1.0000 4320467 1599871410.40 151.4969 60.0011 32.0000 1.9714 1.9736 400.9781 401.5423 0.0883 -1.0000 -1.0000 4320529 1599871410.50 151.4969 60.0011 32.0000 1.9713 1.9736 401.0792 401.6443 0.0883 -1.0000 -1.0000 4320592 1599871410.60 151.4465 60.0011 32.0000 1.9715 1.9738 401.0053 401.5698 0.0883 -1.0000 -1.0000 4320654 1599871410.70 151.4465 60.0011 32.0000 1.9714 1.9737 400.9434 401.5089 0.0885 -1.0000 -1.0000 4320732 1599871410.80 151.4465 60.0011 32.0000 1.9712 1.9735 400.9921 401.5570 0.0884 -1.0000 -1.0000 4320779 1599871410.90 151.4465 60.0011 32.0000 1.9716 1.9739 400.8853 401.4493 0.0882 -1.0000 -1.0000 4320873 1599871411.00 151.4465 60.0011 32.0000 1.9715 1.9738 400.9955 401.5614 0.0885 -1.0000 -1.0000 4320936 1599871411.10 151.4465 60.0011 32.0000 1.9708 1.9730 400.9207 401.4854 0.0884 -1.0000 -1.0000 4320998 1599871411.20 151.4925 60.0011 32.0000 1.9714 1.9737 400.9896 401.5542 0.0883 -1.0000 -1.0000 4321373 1599871411.30 151.4925 60.0011 32.0000 1.9714 1.9737 400.9537 401.5180 0.0883 -1.0000 -1.0000 4321435 1599871411.40 151.4925 60.0011 32.0000 1.9716 1.9739 400.9898 401.5546 0.0883 -1.0000 -1.0000 4321498 1599871411.50 151.4925 60.0011 32.0000 1.9717 1.9739 400.9886 401.5533 0.0883 -1.0000 -1.0000 4321576 1599871411.60 151.4925 60.0011 32.0000 1.9714 1.9737 401.0333 401.5989 0.0885 -1.0000 -1.0000 4321639 1599871411.70 151.4696 60.0011 32.0000 1.9714 1.9737 400.9337 401.4990 0.0884 -1.0000 -1.0000 4321888 1599871411.80 151.4662 60.0011 32.0000 1.9707 1.9730 400.8821 401.4458 0.0882 -1.0000 -1.0000 4321951 1599871411.90 151.4662 60.0011 32.0000 1.9712 1.9735 400.9690 401.5337 0.0883 -1.0000 -1.0000 4322013 1599871412.00 151.4662 60.0011 32.0000 1.9718 1.9741 400.9851 401.5499 0.0884 -1.0000 -1.0000 4322092 1599871412.10 151.4662 60.0011 32.0000 1.9720 1.9743 400.9334 401.4984 0.0884 -1.0000 -1.0000 4322154 1599871412.20 151.4662 60.0011 32.0000 1.9718 1.9741 400.9954 401.5605 0.0884 -1.0000 -1.0000 4322217 1599871412.30 151.5241 60.0011 32.0000 1.9713 1.9736 400.9760 401.5409 0.0883 -1.0000 -1.0000 4322295 1599871412.40 151.5241 60.0011 32.0000 1.9709 1.9732 400.9480 401.5118 0.0882 -1.0000 -1.0000 4322357 1599871412.50 151.5241 60.0011 32.0000 1.9725 1.9747 400.9769 401.5413 0.0883 -1.0000 -1.0000 4322420 1599871412.60 151.5241 60.0011 32.0000 1.9718 1.9741 401.0150 401.5799 0.0884 -1.0000 -1.0000 4322482 1599871412.70 151.5241 60.0011 32.0000 1.9710 1.9733 401.0011 401.5650 0.0882 -1.0000 -1.0000 4322716 1599871412.80 151.4760 60.0011 32.0000 1.9713 1.9736 400.9667 401.5312 0.0883 -1.0000 -1.0000 4322779 1599871412.90 151.4760 60.0011 32.0000 1.9712 1.9735 400.9896 401.5554 0.0885 -1.0000 -1.0000 4322841 1599871413.00 151.4760 60.0011 32.0000 1.9711 1.9734 400.9198 401.4844 0.0884 -1.0000 -1.0000 4322904 1599871413.10 151.4760 60.0011 32.0000 1.9720 1.9742 400.8897 401.4544 0.0883 -1.0000 -1.0000 4322982 1599871413.20 151.4760 60.0011 32.0000 1.9708 1.9730 400.8979 401.4618 0.0882 -1.0000 -1.0000 4323216 1599871413.30 151.4760 60.0011 32.0000 1.9713 1.9735 400.8863 401.4507 0.0883 -1.0000 -1.0000 4323279 1599871413.40 151.4928 60.0011 32.0000 1.9709 1.9732 400.9296 401.4946 0.0884 -1.0000 -1.0000 4323341 1599871413.50 151.4928 60.0011 32.0000 1.9715 1.9738 400.9536 401.5187 0.0884 -1.0000 -1.0000 4323404 1599871413.60 151.4928 60.0011 32.0000 1.9714 1.9736 400.9791 401.5440 0.0884 -1.0000 -1.0000 4323466 1599871413.70 151.4928 60.0011 32.0000 1.9713 1.9735 400.8985 401.4638 0.0885 -1.0000 -1.0000 4323763 1599871413.80 151.4928 60.0011 32.0000 1.9715 1.9738 400.9988 401.5641 0.0884 -1.0000 -1.0000 4323826 1599871413.90 151.5218 60.0011 32.0000 1.9709 1.9731 400.9122 401.4768 0.0884 -1.0000 -1.0000 4323888 1599871414.00 151.5229 60.0011 32.0000 1.9712 1.9735 400.9282 401.4932 0.0884 -1.0000 -1.0000 4323951 1599871414.10 151.5229 60.0011 32.0000 1.9717 1.9740 400.9937 401.5573 0.0882 -1.0000 -1.0000 4324013 1599871414.20 151.5229 60.0011 32.0000 1.9708 1.9730 400.9306 401.4949 0.0883 -1.0000 -1.0000 4324075 1599871414.30 151.5229 60.0011 32.0000 1.9713 1.9736 400.9805 401.5448 0.0883 -1.0000 -1.0000 4324154 1599871414.40 151.5180 60.0011 32.0000 1.9712 1.9735 400.9458 401.5103 0.0883 -1.0000 -1.0000 4324216 1599871414.50 151.5071 60.0011 32.0000 1.9717 1.9740 400.9480 401.5125 0.0884 -1.0000 -1.0000 4324279 1599871414.60 151.5071 60.0011 32.0000 1.9712 1.9735 401.0124 401.5764 0.0882 -1.0000 -1.0000 4324357 1599871414.70 151.5071 60.0011 32.0000 1.9718 1.9741 400.9800 401.5440 0.0882 -1.0000 -1.0000 4324419 1599871414.80 151.5071 60.0011 32.0000 1.9716 1.9739 400.9305 401.4943 0.0882 -1.0000 -1.0000 4324482 1599871414.90 151.5071 60.0011 32.0000 1.9713 1.9735 401.0091 401.5717 0.0881 -1.0000 -1.0000 4324544 1599871415.00 151.4336 60.0003 32.0000 1.9717 1.9740 400.8982 401.4629 0.0883 -1.0000 -1.0000 4324607 1599871415.10 151.4336 60.0003 32.0000 1.9717 1.9740 401.0018 401.5676 0.0885 -1.0000 -1.0000 4324685 1599871415.20 151.4336 60.0003 32.0000 1.9711 1.9734 400.9252 401.4903 0.0883 -1.0000 -1.0000 4324747 1599871415.30 151.4336 60.0003 32.0000 1.9706 1.9729 400.9536 401.5181 0.0883 -1.0000 -1.0000 4324888 1599871415.40 151.4336 60.0003 32.0000 1.9707 1.9730 400.9029 401.4666 0.0882 -1.0000 -1.0000 4324950 1599871415.50 151.4336 60.0003 32.0000 1.9716 1.9739 400.9238 401.4875 0.0882 -1.0000 -1.0000 4325028 1599871415.60 151.4336 60.0003 32.0000 1.9715 1.9738 400.9002 401.4644 0.0883 -1.0000 -1.0000 4325091 1599871415.70 151.4336 60.0003 32.0000 1.9715 1.9738 400.9264 401.4901 0.0882 -1.0000 -1.0000 4325153 1599871415.80 151.4890 60.0003 32.0000 1.9710 1.9733 400.9433 401.5080 0.0884 -1.0000 -1.0000 4325638 1599871415.90 151.4904 60.0003 32.0000 1.9711 1.9734 400.9500 401.5146 0.0883 -1.0000 -1.0000 4325700 1599871416.00 151.4904 60.0003 32.0000 1.9715 1.9738 400.9672 401.5324 0.0884 -1.0000 -1.0000 4325778 1599871416.10 151.4904 60.0003 32.0000 1.9710 1.9733 400.9127 401.4779 0.0884 -1.0000 -1.0000 4325841 1599871416.20 151.4904 60.0003 32.0000 1.9714 1.9737 400.9927 401.5577 0.0884 -1.0000 -1.0000 4325903 1599871416.30 151.4904 60.0003 32.0000 1.9713 1.9736 400.9328 401.4969 0.0883 -1.0000 -1.0000 4325981 1599871416.40 151.4754 60.0003 32.0000 1.9715 1.9738 400.9570 401.5220 0.0884 -1.0000 -1.0000 4326044 1599871416.50 151.4754 60.0003 32.0000 1.9708 1.9731 400.9720 401.5368 0.0883 -1.0000 -1.0000 4326106 1599871416.60 151.4754 60.0003 32.0000 1.9720 1.9742 400.9906 401.5545 0.0883 -1.0000 -1.0000 4326184 1599871416.70 151.4754 60.0003 32.0000 1.9716 1.9738 400.9576 401.5228 0.0884 -1.0000 -1.0000 4326247 1599871416.80 151.4754 60.0003 32.0000 1.9708 1.9731 400.9206 401.4852 0.0883 -1.0000 -1.0000 4326622 1599871416.90 151.4232 60.0003 32.0000 1.9706 1.9729 400.9724 401.5370 0.0883 -1.0000 -1.0000 4326700 1599871417.00 151.4232 60.0003 32.0000 1.9707 1.9730 400.9276 401.4915 0.0883 -1.0000 -1.0000 4326762 1599871417.10 151.4379 60.0003 32.0000 1.9706 1.9729 400.9411 401.5062 0.0884 -1.0000 -1.0000 4326825 1599871417.20 151.4616 60.0003 32.0000 1.9718 1.9741 400.9565 401.5213 0.0883 -1.0000 -1.0000 4326887 1599871417.30 151.4616 60.0003 32.0000 1.9715 1.9738 401.0722 401.6373 0.0884 -1.0000 -1.0000 4327215 1599871417.40 151.4616 60.0003 32.0000 1.9708 1.9731 400.9275 401.4925 0.0884 -1.0000 -1.0000 4327278 1599871417.50 151.4616 60.0003 32.0000 1.9711 1.9734 400.8914 401.4553 0.0882 -1.0000 -1.0000 4327356 1599871417.60 151.4616 60.0003 32.0000 1.9712 1.9735 400.9374 401.5025 0.0885 -1.0000 -1.0000 4327418 1599871417.70 151.4616 60.0003 32.0000 1.9718 1.9741 400.9103 401.4741 0.0881 -1.0000 -1.0000 4327497 1599871417.80 151.4616 60.0003 32.0000 1.9711 1.9733 400.9302 401.4943 0.0884 -1.0000 -1.0000 4327918 1599871417.90 151.4616 60.0003 32.0000 1.9714 1.9737 401.0078 401.5729 0.0884 -1.0000 -1.0000 4327981 1599871418.00 151.4616 60.0003 32.0000 1.9718 1.9741 400.9114 401.4768 0.0885 -1.0000 -1.0000 4328043 1599871418.10 151.4616 60.0003 32.0000 1.9717 1.9740 401.0543 401.6198 0.0884 -1.0000 -1.0000 4328106 1599871418.20 151.4865 60.0003 32.0000 1.9705 1.9728 401.0031 401.5678 0.0883 -1.0000 -1.0000 4328309 1599871418.30 151.5358 60.0003 32.0000 1.9716 1.9739 401.0343 401.5986 0.0883 -1.0000 -1.0000 4328387 1599871418.40 151.5358 60.0003 32.0000 1.9709 1.9732 400.8610 401.4262 0.0885 -1.0000 -1.0000 4328449 1599871418.50 151.5347 60.0003 32.0000 1.9711 1.9733 400.9725 401.5370 0.0883 -1.0000 -1.0000 4328512 1599871418.60 151.5105 60.0003 32.0000 1.9717 1.9740 400.9985 401.5627 0.0882 -1.0000 -1.0000 4328590 1599871418.70 151.5105 60.0003 32.0000 1.9719 1.9742 401.0479 401.6114 0.0881 -1.0000 -1.0000 4328653 1599871418.80 151.5105 60.0003 32.0000 1.9716 1.9739 400.9636 401.5271 0.0882 -1.0000 -1.0000 4328715 1599871418.90 151.5105 60.0003 32.0000 1.9719 1.9741 401.0423 401.6069 0.0884 -1.0000 -1.0000 4328777 1599871419.00 151.5430 60.0003 32.0000 1.9711 1.9734 401.1256 401.6901 0.0882 -1.0000 -1.0000 4328840 1599871419.10 151.5430 60.0003 32.0000 1.9715 1.9738 401.1871 401.7523 0.0884 -1.0000 -1.0000 4328902 1599871419.20 151.5430 60.0003 32.0000 1.9716 1.9739 401.2902 401.8553 0.0883 -1.0000 -1.0000 4328981 1599871419.30 151.5430 60.0003 32.0000 1.9722 1.9745 401.4213 401.9861 0.0883 -1.0000 -1.0000 4329043 1599871419.40 151.5430 60.0003 32.0000 1.9719 1.9741 401.4832 402.0486 0.0884 -1.0000 -1.0000 4329371 1599871419.50 151.5430 60.0003 32.0000 1.9722 1.9745 401.3453 401.9107 0.0883 -1.0000 -1.0000 4329449 1599871419.60 151.5245 60.0003 32.0000 1.9722 1.9744 401.4059 401.9700 0.0882 -1.0000 -1.0000 4329512 1599871419.70 151.5381 60.0003 32.0000 1.9730 1.9753 401.6212 402.1863 0.0883 -1.0000 -1.0000 4329574 1599871419.80 151.5381 60.0003 32.0000 1.9725 1.9748 401.6152 402.1806 0.0883 -1.0000 -1.0000 4329637 1599871419.90 151.5381 60.0003 32.0000 1.9721 1.9743 401.5669 402.1320 0.0883 -1.0000 -1.0000 4329715 1599871420.00 151.5381 60.0003 32.0000 1.9722 1.9745 401.6126 402.1771 0.0882 -1.0000 -1.0000 4329777 1599871420.10 151.5381 60.0003 32.0000 1.9720 1.9743 401.6129 402.1777 0.0883 -1.0000 -1.0000 4329840 1599871420.20 151.5381 60.0003 32.0000 1.9715 1.9738 401.4865 402.0516 0.0883 -1.0000 -1.0000 4329902 1599871420.30 151.5381 60.0005 32.0000 1.9716 1.9739 401.3172 401.8814 0.0882 -1.0000 -1.0000 4329980 1599871420.40 151.4948 60.0009 32.0000 1.9713 1.9736 401.2888 401.8532 0.0882 -1.0000 -1.0000 4330105 1599871420.50 151.5020 60.0009 32.0000 1.9718 1.9740 401.2897 401.8541 0.0883 -1.0000 -1.0000 4330168 1599871420.60 151.5020 60.0009 32.0000 1.9727 1.9750 401.3745 401.9397 0.0883 -1.0000 -1.0000 4330246 1599871420.70 151.5020 60.0009 32.0000 1.9728 1.9751 401.3680 401.9332 0.0884 -1.0000 -1.0000 4330308 1599871420.80 151.5060 60.0009 32.0000 1.9727 1.9750 401.3759 401.9413 0.0884 -1.0000 -1.0000 4330371 1599871420.90 151.5060 60.0009 32.0000 1.9725 1.9748 401.4572 402.0227 0.0883 -1.0000 -1.0000 4330621 1599871421.00 151.5060 60.0009 32.0000 1.9717 1.9740 401.4537 402.0184 0.0882 -1.0000 -1.0000 4330683 1599871421.10 151.5060 60.0009 32.0000 1.9722 1.9745 401.5912 402.1560 0.0882 -1.0000 -1.0000 4330746 1599871421.20 151.5060 60.0009 32.0000 1.9727 1.9750 401.7463 402.3111 0.0882 -1.0000 -1.0000 4330824 1599871421.30 151.5060 60.0009 32.0000 1.9726 1.9749 401.9112 402.4766 0.0883 -1.0000 -1.0000 4330886 1599871421.40 151.5060 60.0009 32.0000 1.9723 1.9746 402.2435 402.8102 0.0883 -1.0000 -1.0000 4331105 1599871421.50 151.5060 60.0009 32.0000 1.9731 1.9754 402.3198 402.8856 0.0883 -1.0000 -1.0000 4331183 1599871421.60 151.5060 60.0009 32.0000 1.9731 1.9754 402.3390 402.9055 0.0883 -1.0000 -1.0000 4331246 1599871421.70 151.5060 60.0009 32.0000 1.9728 1.9751 402.3074 402.8731 0.0882 -1.0000 -1.0000 4331324 1599871421.80 151.5148 60.0009 32.0000 1.9724 1.9747 402.2694 402.8353 0.0882 -1.0000 -1.0000 4331386 1599871421.90 151.5243 60.0009 32.0000 1.9729 1.9752 402.2577 402.8239 0.0883 -1.0000 -1.0000 4331621 1599871422.00 151.5243 60.0009 32.0000 1.9727 1.9750 402.3596 402.9261 0.0884 -1.0000 -1.0000 4331683 1599871422.10 151.5243 60.0009 32.0000 1.9720 1.9743 402.3244 402.8912 0.0884 -1.0000 -1.0000 4331746 1599871422.20 151.5243 60.0009 32.0000 1.9728 1.9751 402.3600 402.9260 0.0883 -1.0000 -1.0000 4331808 1599871422.30 151.5243 60.0009 32.0000 1.9734 1.9757 402.4173 402.9834 0.0882 -1.0000 -1.0000 4331886 1599871422.40 151.5066 60.0009 32.0000 1.9720 1.9742 402.4189 402.9845 0.0882 -1.0000 -1.0000 4332105 1599871422.50 151.5066 60.0009 32.0000 1.9724 1.9747 402.3895 402.9573 0.0886 -1.0000 -1.0000 4332167 1599871422.60 151.5066 60.0009 32.0000 1.9721 1.9744 402.3253 402.8915 0.0882 -1.0000 -1.0000 4332261 1599871422.70 151.5066 60.0009 32.0000 1.9723 1.9746 402.2743 402.8406 0.0884 -1.0000 -1.0000 4332324 1599871422.80 151.5066 60.0009 32.0000 1.9723 1.9746 402.3535 402.9195 0.0882 -1.0000 -1.0000 4332386 1599871422.90 151.4969 60.0009 32.0000 1.9722 1.9745 402.2780 402.8447 0.0883 -1.0000 -1.0000 4332464 1599871423.00 151.4898 60.0009 32.0000 1.9724 1.9746 402.3120 402.8792 0.0885 -1.0000 -1.0000 4332839 1599871423.10 151.4898 60.0009 32.0000 1.9725 1.9747 402.2541 402.8206 0.0883 -1.0000 -1.0000 4332902 1599871423.20 151.4898 60.0009 32.0000 1.9731 1.9754 402.3643 402.9306 0.0882 -1.0000 -1.0000 4332980 1599871423.30 151.4898 60.0009 32.0000 1.9723 1.9746 402.3267 402.8928 0.0883 -1.0000 -1.0000 4333042 1599871423.40 151.4898 60.0009 32.0000 1.9728 1.9750 402.3165 402.8830 0.0883 -1.0000 -1.0000 4333105 1599871423.50 151.5339 60.0009 32.0000 1.9731 1.9754 402.3041 402.8701 0.0883 -1.0000 -1.0000 4333386 1599871423.60 151.5339 60.0009 32.0000 1.9726 1.9749 402.2855 402.8512 0.0882 -1.0000 -1.0000 4333448 1599871423.70 151.5339 60.0009 32.0000 1.9731 1.9754 402.2441 402.8107 0.0883 -1.0000 -1.0000 4333526 1599871423.80 151.5339 60.0009 32.0000 1.9724 1.9747 402.2594 402.8253 0.0883 -1.0000 -1.0000 4333589 1599871423.90 151.5339 60.0009 32.0000 1.9724 1.9747 402.2359 402.8020 0.0883 -1.0000 -1.0000 4333651 1599871424.00 151.5178 60.0009 32.0000 1.9727 1.9750 402.2173 402.7835 0.0883 -1.0000 -1.0000 4333886 1599871424.10 151.5144 60.0009 32.0000 1.9727 1.9750 402.0302 402.5959 0.0882 -1.0000 -1.0000 4333948 1599871424.20 151.5144 60.0009 32.0000 1.9727 1.9750 402.0498 402.6155 0.0883 -1.0000 -1.0000 4334011 1599871424.30 151.5144 60.0009 32.0000 1.9726 1.9749 402.1223 402.6881 0.0883 -1.0000 -1.0000 4334073 1599871424.40 151.5144 60.0009 32.0000 1.9726 1.9749 402.1560 402.7220 0.0883 -1.0000 -1.0000 4334136 1599871424.50 151.5079 60.0009 32.0000 1.9720 1.9743 402.1833 402.7489 0.0882 -1.0000 -1.0000 4334370 1599871424.60 151.4614 60.0009 32.0000 1.9719 1.9742 402.2548 402.8203 0.0882 -1.0000 -1.0000 4334448 1599871424.70 151.4614 60.0009 32.0000 1.9726 1.9749 402.1749 402.7415 0.0884 -1.0000 -1.0000 4334511 1599871424.80 151.4614 60.0009 32.0000 1.9725 1.9748 402.2244 402.7901 0.0883 -1.0000 -1.0000 4334573 1599871424.90 151.4614 60.0009 32.0000 1.9721 1.9744 402.2782 402.8445 0.0883 -1.0000 -1.0000 4334651 1599871425.00 151.4614 60.0009 32.0000 1.9722 1.9745 402.3598 402.9264 0.0884 -1.0000 -1.0000 4335026 1599871425.10 151.4849 60.0016 32.0000 1.9717 1.9740 402.3454 402.9119 0.0883 -1.0000 -1.0000 4335089 1599871425.20 151.4849 60.0016 32.0000 1.9728 1.9751 402.3684 402.9352 0.0884 -1.0000 -1.0000 4335151 1599871425.30 151.4849 60.0016 32.0000 1.9724 1.9747 402.3441 402.9107 0.0883 -1.0000 -1.0000 4335213 1599871425.40 151.4849 60.0016 32.0000 1.9725 1.9748 402.3811 402.9475 0.0883 -1.0000 -1.0000 4335276 1599871425.50 151.4849 60.0016 32.0000 1.9728 1.9751 402.3861 402.9537 0.0885 -1.0000 -1.0000 4335354 1599871425.60 151.5043 60.0016 32.0000 1.9730 1.9752 402.3998 402.9654 0.0882 -1.0000 -1.0000 4335417 1599871425.70 151.5152 60.0016 32.0000 1.9722 1.9745 402.3685 402.9348 0.0884 -1.0000 -1.0000 4335495 1599871425.80 151.5152 60.0016 32.0000 1.9726 1.9749 402.3447 402.9119 0.0884 -1.0000 -1.0000 4335557 1599871425.90 151.5152 60.0016 32.0000 1.9728 1.9751 402.2541 402.8207 0.0884 -1.0000 -1.0000 4335620 1599871426.00 151.5152 60.0016 32.0000 1.9719 1.9742 402.3121 402.8786 0.0883 -1.0000 -1.0000 4335698 1599871426.10 151.5152 60.0016 32.0000 1.9722 1.9745 402.2170 402.7826 0.0882 -1.0000 -1.0000 4335760 1599871426.20 151.4700 60.0016 32.0000 1.9725 1.9748 402.2224 402.7881 0.0882 -1.0000 -1.0000 4335823 1599871426.30 151.4700 60.0016 32.0000 1.9721 1.9744 402.1271 402.6927 0.0883 -1.0000 -1.0000 4335885 1599871426.40 151.4700 60.0016 32.0000 1.9723 1.9746 402.1426 402.7083 0.0882 -1.0000 -1.0000 4335948 1599871426.50 151.4700 60.0016 32.0000 1.9720 1.9742 401.9866 402.5519 0.0882 -1.0000 -1.0000 4336338 1599871426.60 151.4700 60.0016 32.0000 1.9716 1.9738 402.0604 402.6258 0.0882 -1.0000 -1.0000 4336416 1599871426.70 151.4888 60.0016 32.0000 1.9714 1.9737 401.9760 402.5415 0.0882 -1.0000 -1.0000 4336479 1599871426.80 151.4888 60.0016 32.0000 1.9720 1.9743 401.9927 402.5581 0.0882 -1.0000 -1.0000 4336541 1599871426.90 151.4888 60.0016 32.0000 1.9727 1.9750 401.9446 402.5104 0.0883 -1.0000 -1.0000 4336619 1599871427.00 151.4888 60.0016 32.0000 1.9722 1.9745 401.9338 402.5000 0.0884 -1.0000 -1.0000 4336838 1599871427.10 151.4888 60.0016 32.0000 1.9715 1.9737 401.8198 402.3860 0.0884 -1.0000 -1.0000 4336916 1599871427.20 151.4772 60.0016 32.0000 1.9719 1.9742 401.8990 402.4647 0.0883 -1.0000 -1.0000 4336979 1599871427.30 151.4366 60.0016 32.0000 1.9721 1.9744 401.8138 402.3788 0.0882 -1.0000 -1.0000 4337041 1599871427.40 151.4366 60.0016 32.0000 1.9719 1.9742 401.8531 402.4188 0.0882 -1.0000 -1.0000 4337104 1599871427.50 151.4366 60.0016 32.0000 1.9707 1.9729 401.8386 402.4033 0.0881 -1.0000 -1.0000 4337666 1599871427.60 151.4366 60.0016 32.0000 1.9713 1.9736 401.8623 402.4284 0.0883 -1.0000 -1.0000 4337744 1599871427.70 151.4366 60.0016 32.0000 1.9724 1.9747 401.9410 402.5065 0.0883 -1.0000 -1.0000 4337807 1599871427.80 151.4504 60.0016 32.0000 1.9721 1.9744 402.1322 402.6980 0.0882 -1.0000 -1.0000 4337869 1599871427.90 151.4504 60.0016 32.0000 1.9719 1.9741 402.2491 402.8153 0.0883 -1.0000 -1.0000 4337932 1599871428.00 151.4504 60.0016 32.0000 1.9716 1.9739 402.3229 402.8894 0.0883 -1.0000 -1.0000 4338010 1599871428.10 151.4504 60.0016 32.0000 1.9715 1.9738 402.4161 402.9831 0.0884 -1.0000 -1.0000 4338072 1599871428.20 151.4504 60.0016 32.0000 1.9724 1.9747 402.5104 403.0776 0.0884 -1.0000 -1.0000 4338135 1599871428.30 151.4504 60.0016 32.0000 1.9720 1.9743 402.4645 403.0321 0.0885 -1.0000 -1.0000 4338213 1599871428.40 151.4332 60.0016 32.0000 1.9725 1.9748 402.6297 403.1976 0.0884 -1.0000 -1.0000 4338275 1599871428.50 151.4332 60.0016 32.0000 1.9722 1.9745 402.5804 403.1474 0.0884 -1.0000 -1.0000 4338338 1599871428.60 151.4332 60.0016 32.0000 1.9724 1.9747 402.6136 403.1806 0.0882 -1.0000 -1.0000 4338884 1599871428.70 151.4332 60.0016 32.0000 1.9722 1.9745 402.5764 403.1426 0.0882 -1.0000 -1.0000 4338947 1599871428.80 151.4332 60.0016 32.0000 1.9725 1.9747 402.5357 403.1013 0.0882 -1.0000 -1.0000 4339009 1599871428.90 151.4694 60.0016 32.0000 1.9726 1.9749 402.4840 403.0504 0.0883 -1.0000 -1.0000 4339088 1599871429.00 151.4694 60.0016 32.0000 1.9737 1.9759 402.6114 403.1791 0.0885 -1.0000 -1.0000 4339150 1599871429.10 151.4694 60.0016 32.0000 1.9723 1.9746 402.5054 403.0722 0.0884 -1.0000 -1.0000 4339884 1599871429.20 151.4694 60.0016 32.0000 1.9722 1.9745 402.5150 403.0819 0.0883 -1.0000 -1.0000 4339962 1599871429.30 151.4694 60.0016 32.0000 1.9724 1.9747 402.4443 403.0117 0.0884 -1.0000 -1.0000 4340025 1599871429.40 151.4682 60.0016 32.0000 1.9731 1.9754 402.5855 403.1526 0.0884 -1.0000 -1.0000 4340087 1599871429.50 151.4655 60.0016 32.0000 1.9725 1.9748 402.6024 403.1700 0.0884 -1.0000 -1.0000 4340165 1599871429.60 151.4655 60.0016 32.0000 1.9728 1.9751 402.6510 403.2173 0.0882 -1.0000 -1.0000 4340228 1599871429.70 151.4655 60.0016 32.0000 1.9728 1.9751 402.6142 403.1811 0.0883 -1.0000 -1.0000 4340290 1599871429.80 151.4655 60.0016 32.0000 1.9722 1.9744 402.5480 403.1149 0.0883 -1.0000 -1.0000 4340353 1599871429.90 151.4655 60.0016 32.0000 1.9724 1.9747 402.4906 403.0565 0.0883 -1.0000 -1.0000 4340415 1599871430.00 151.4906 60.0012 32.0000 1.9724 1.9747 402.4839 403.0509 0.0883 -1.0000 -1.0000 4340493 1599871430.10 151.4906 60.0012 32.0000 1.9721 1.9744 402.3747 402.9411 0.0883 -1.0000 -1.0000 4340556 1599871430.20 151.4906 60.0012 32.0000 1.9722 1.9745 402.4265 402.9932 0.0883 -1.0000 -1.0000 4340618 1599871430.30 151.4906 60.0012 32.0000 1.9717 1.9739 402.3236 402.8902 0.0883 -1.0000 -1.0000 4340697 1599871430.40 151.4906 60.0012 32.0000 1.9727 1.9750 402.2735 402.8404 0.0884 -1.0000 -1.0000 4340759 1599871430.50 151.4906 60.0012 32.0000 1.9727 1.9750 402.3042 402.8712 0.0884 -1.0000 -1.0000 4340822 1599871430.60 151.4862 60.0012 32.0000 1.9723 1.9746 402.5133 403.0812 0.0885 -1.0000 -1.0000 4340884 1599871430.70 151.4791 60.0012 32.0000 1.9729 1.9752 402.5047 403.0719 0.0884 -1.0000 -1.0000 4340947 1599871430.80 151.4791 60.0012 32.0000 1.9732 1.9755 402.5567 403.1230 0.0882 -1.0000 -1.0000 4341009 1599871430.90 151.4791 60.0012 32.0000 1.9733 1.9756 402.4114 402.9774 0.0883 -1.0000 -1.0000 4341087 1599871431.00 151.4791 60.0012 32.0000 1.9722 1.9745 402.4299 402.9965 0.0883 -1.0000 -1.0000 4341150 1599871431.10 151.4791 60.0012 32.0000 1.9725 1.9748 402.3289 402.8950 0.0883 -1.0000 -1.0000 4341212 1599871431.20 151.4791 60.0012 32.0000 1.9721 1.9744 402.2720 402.8384 0.0883 -1.0000 -1.0000 4341290 1599871431.30 151.4791 60.0012 32.0000 1.9726 1.9749 402.1923 402.7587 0.0883 -1.0000 -1.0000 4341353 1599871431.40 151.4791 60.0012 32.0000 1.9727 1.9750 402.2255 402.7911 0.0882 -1.0000 -1.0000 4341415 1599871431.50 151.4791 60.0012 32.0000 1.9723 1.9746 402.1220 402.6872 0.0882 -1.0000 -1.0000 4341493 1599871431.60 151.4791 60.0012 32.0000 1.9719 1.9742 402.0788 402.6443 0.0883 -1.0000 -1.0000 4341556 1599871431.70 151.5275 60.0012 32.0000 1.9718 1.9741 402.0143 402.5803 0.0883 -1.0000 -1.0000 4341618 1599871431.80 151.5561 60.0012 32.0000 1.9718 1.9741 401.9649 402.5307 0.0883 -1.0000 -1.0000 4341681 1599871431.90 151.5561 60.0012 32.0000 1.9737 1.9760 402.0330 402.5996 0.0885 -1.0000 -1.0000 4341743 1599871432.00 151.5561 60.0012 32.0000 1.9725 1.9748 401.9572 402.5235 0.0883 -1.0000 -1.0000 4341821 1599871432.10 151.5561 60.0012 32.0000 1.9719 1.9742 401.7820 402.3484 0.0884 -1.0000 -1.0000 4341884 1599871432.20 151.5561 60.0012 32.0000 1.9718 1.9741 401.8324 402.3976 0.0882 -1.0000 -1.0000 4342556 1599871432.30 151.5267 60.0012 32.0000 1.9716 1.9739 401.7452 402.3103 0.0882 -1.0000 -1.0000 4342634 1599871432.40 151.5267 60.0012 32.0000 1.9720 1.9742 401.7141 402.2800 0.0884 -1.0000 -1.0000 4342712 1599871432.50 151.5267 60.0012 32.0000 1.9723 1.9746 401.5749 402.1397 0.0882 -1.0000 -1.0000 4342759 1599871432.60 151.5267 60.0012 32.0000 1.9717 1.9740 401.6282 402.1928 0.0882 -1.0000 -1.0000 4342837 1599871432.70 151.5267 60.0012 32.0000 1.9720 1.9743 401.5048 402.0695 0.0882 -1.0000 -1.0000 4342899 1599871432.80 151.4813 60.0012 32.0000 1.9715 1.9738 401.4583 402.0234 0.0883 -1.0000 -1.0000 4342962 1599871432.90 151.4813 60.0012 32.0000 1.9717 1.9740 401.3683 401.9333 0.0882 -1.0000 -1.0000 4343040 1599871433.00 151.4813 60.0012 32.0000 1.9716 1.9739 401.3379 401.9043 0.0885 -1.0000 -1.0000 4343102 1599871433.10 151.4813 60.0012 32.0000 1.9718 1.9741 401.2645 401.8296 0.0883 -1.0000 -1.0000 4343165 1599871433.20 151.4813 60.0012 32.0000 1.9708 1.9731 401.2370 401.8024 0.0884 -1.0000 -1.0000 4343243 1599871433.30 151.4813 60.0012 32.0000 1.9722 1.9745 401.1594 401.7242 0.0884 -1.0000 -1.0000 4343305 1599871433.40 151.4616 60.0012 32.0000 1.9708 1.9731 401.1847 401.7501 0.0884 -1.0000 -1.0000 4343352 1599871433.50 151.4850 60.0012 32.0000 1.9714 1.9737 401.2051 401.7699 0.0883 -1.0000 -1.0000 4343430 1599871433.60 151.4850 60.0012 32.0000 1.9719 1.9742 401.1543 401.7193 0.0883 -1.0000 -1.0000 4343493 1599871433.70 151.4850 60.0012 32.0000 1.9713 1.9736 401.1646 401.7290 0.0883 -1.0000 -1.0000 4343571 1599871433.80 151.4850 60.0012 32.0000 1.9713 1.9735 401.1688 401.7336 0.0883 -1.0000 -1.0000 4343633 1599871433.90 151.4850 60.0012 32.0000 1.9714 1.9737 401.1526 401.7178 0.0884 -1.0000 -1.0000 4343712 1599871434.00 151.4850 60.0012 32.0000 1.9714 1.9737 401.2231 401.7882 0.0883 -1.0000 -1.0000 4343790 1599871434.10 151.4850 60.0012 32.0000 1.9723 1.9745 401.2069 401.7734 0.0885 -1.0000 -1.0000 4343852 1599871434.20 151.4850 60.0012 32.0000 1.9726 1.9749 401.1978 401.7631 0.0884 -1.0000 -1.0000 4343977 1599871434.30 151.4850 60.0012 32.0000 1.9715 1.9737 401.1410 401.7059 0.0883 -1.0000 -1.0000 4344040 1599871434.40 151.4850 60.0012 32.0000 1.9716 1.9738 401.2024 401.7669 0.0882 -1.0000 -1.0000 4344102 1599871434.50 151.5064 60.0012 32.0000 1.9724 1.9746 401.1721 401.7366 0.0883 -1.0000 -1.0000 4344164 1599871434.60 151.5064 60.0012 32.0000 1.9716 1.9739 401.1776 401.7428 0.0884 -1.0000 -1.0000 4344243 1599871434.70 151.5064 60.0012 32.0000 1.9721 1.9744 401.1674 401.7325 0.0884 -1.0000 -1.0000 4344477 1599871434.80 151.5064 60.0012 32.0000 1.9710 1.9733 401.1810 401.7459 0.0883 -1.0000 -1.0000 4344539 1599871434.90 151.5064 60.0012 32.0000 1.9719 1.9742 401.1430 401.7075 0.0883 -1.0000 -1.0000 4344617 1599871435.00 151.5562 60.0012 32.0000 1.9723 1.9745 401.1576 401.7224 0.0883 -1.0000 -1.0000 4344680 1599871435.10 151.5562 60.0012 32.0000 1.9717 1.9740 401.1272 401.6923 0.0884 -1.0000 -1.0000 4344743 1599871435.20 151.5562 60.0012 32.0000 1.9718 1.9741 401.2136 401.7785 0.0883 -1.0000 -1.0000 4344992 1599871435.30 151.5562 60.0012 32.0000 1.9723 1.9746 401.2415 401.8065 0.0883 -1.0000 -1.0000 4345055 1599871435.40 151.5562 60.0012 32.0000 1.9721 1.9744 401.1939 401.7579 0.0882 -1.0000 -1.0000 4345117 1599871435.50 151.5432 60.0012 32.0000 1.9721 1.9743 401.0764 401.6404 0.0882 -1.0000 -1.0000 4345196 1599871435.60 151.5017 60.0012 32.0000 1.9727 1.9749 401.1600 401.7240 0.0882 -1.0000 -1.0000 4345258 1599871435.70 151.5017 60.0012 32.0000 1.9714 1.9737 401.1662 401.7309 0.0883 -1.0000 -1.0000 4345336 1599871435.80 151.5017 60.0012 32.0000 1.9713 1.9735 401.1131 401.6777 0.0883 -1.0000 -1.0000 4346258 1599871435.90 151.5017 60.0012 32.0000 1.9716 1.9739 401.0399 401.6050 0.0884 -1.0000 -1.0000 4346320 1599871436.00 151.5017 60.0012 32.0000 1.9716 1.9739 401.0859 401.6507 0.0883 -1.0000 -1.0000 4346383 1599871436.10 151.5275 60.0012 32.0000 1.9720 1.9743 401.0943 401.6586 0.0883 -1.0000 -1.0000 4346445 1599871436.20 151.5275 60.0012 32.0000 1.9710 1.9733 401.0476 401.6128 0.0883 -1.0000 -1.0000 4346508 1599871436.30 151.5275 60.0012 32.0000 1.9719 1.9742 401.0548 401.6189 0.0882 -1.0000 -1.0000 4346586 1599871436.40 151.5275 60.0012 32.0000 1.9718 1.9741 401.0542 401.6184 0.0883 -1.0000 -1.0000 4346648 1599871436.50 151.5275 60.0012 32.0000 1.9711 1.9733 401.0828 401.6472 0.0882 -1.0000 -1.0000 4346711 1599871436.60 151.5157 60.0012 32.0000 1.9720 1.9743 401.0523 401.6169 0.0883 -1.0000 -1.0000 4346789 1599871436.70 151.5127 60.0012 32.0000 1.9714 1.9737 401.0061 401.5705 0.0883 -1.0000 -1.0000 4346851 1599871436.80 151.5127 60.0012 32.0000 1.9722 1.9745 400.9854 401.5497 0.0883 -1.0000 -1.0000 4346914 1599871436.90 151.5127 60.0012 32.0000 1.9715 1.9737 401.0469 401.6111 0.0882 -1.0000 -1.0000 4346992 1599871437.00 151.5127 60.0012 32.0000 1.9713 1.9736 400.9695 401.5332 0.0882 -1.0000 -1.0000 4347054 1599871437.10 151.5127 60.0012 32.0000 1.9721 1.9744 401.0110 401.5755 0.0883 -1.0000 -1.0000 4347117 1599871437.20 151.5295 60.0012 32.0000 1.9713 1.9736 400.9700 401.5343 0.0883 -1.0000 -1.0000 4347179 1599871437.30 151.5295 60.0012 32.0000 1.9712 1.9735 400.9908 401.5553 0.0882 -1.0000 -1.0000 4347367 1599871437.40 151.5295 60.0012 32.0000 1.9720 1.9743 400.9977 401.5612 0.0882 -1.0000 -1.0000 4347445 1599871437.50 151.5295 60.0012 32.0000 1.9721 1.9744 400.9808 401.5449 0.0883 -1.0000 -1.0000 4347507 1599871437.60 151.5295 60.0012 32.0000 1.9718 1.9741 401.1204 401.6853 0.0882 -1.0000 -1.0000 4347570 1599871437.70 151.5295 60.0012 32.0000 1.9720 1.9742 400.9375 401.5005 0.0881 -1.0000 -1.0000 4347648 1599871437.80 151.5295 60.0012 32.0000 1.9722 1.9745 401.0901 401.6547 0.0883 -1.0000 -1.0000 4347711 1599871437.90 151.5295 60.0012 32.0000 1.9718 1.9741 401.0142 401.5782 0.0882 -1.0000 -1.0000 4348132 1599871438.00 151.5295 60.0012 32.0000 1.9717 1.9740 401.0159 401.5802 0.0883 -1.0000 -1.0000 4348210 1599871438.10 151.5295 60.0012 32.0000 1.9720 1.9743 400.9937 401.5582 0.0883 -1.0000 -1.0000 4348273 1599871438.20 151.5295 60.0012 32.0000 1.9721 1.9744 401.0636 401.6277 0.0883 -1.0000 -1.0000 4348335 1599871438.30 151.5111 60.0012 32.0000 1.9720 1.9743 401.0135 401.5779 0.0883 -1.0000 -1.0000 4348413 1599871438.40 151.5111 60.0012 32.0000 1.9723 1.9745 401.0533 401.6170 0.0882 -1.0000 -1.0000 4348851 1599871438.50 151.5111 60.0012 32.0000 1.9717 1.9740 401.0115 401.5755 0.0882 -1.0000 -1.0000 4348913 1599871438.60 151.5111 60.0012 32.0000 1.9721 1.9743 401.0416 401.6065 0.0884 -1.0000 -1.0000 4348991 1599871438.70 151.5111 60.0012 32.0000 1.9718 1.9741 401.0661 401.6314 0.0884 -1.0000 -1.0000 4349054 1599871438.80 151.5111 60.0012 32.0000 1.9724 1.9747 401.1808 401.7463 0.0884 -1.0000 -1.0000 4349116 1599871438.90 151.5028 60.0012 32.0000 1.9716 1.9739 401.1214 401.6857 0.0883 -1.0000 -1.0000 4349195 1599871439.00 151.5028 60.0012 32.0000 1.9718 1.9741 401.0611 401.6259 0.0884 -1.0000 -1.0000 4349257 1599871439.10 151.5028 60.0012 32.0000 1.9720 1.9743 401.0377 401.6026 0.0883 -1.0000 -1.0000 4349320 1599871439.20 151.5028 60.0012 32.0000 1.9719 1.9741 401.1492 401.7127 0.0881 -1.0000 -1.0000 4349398 1599871439.30 151.5028 60.0012 32.0000 1.9715 1.9738 401.0524 401.6167 0.0883 -1.0000 -1.0000 4349460 1599871439.40 151.4763 60.0012 32.0000 1.9716 1.9739 401.0699 401.6346 0.0883 -1.0000 -1.0000 4349523 1599871439.50 151.4709 60.0012 32.0000 1.9715 1.9738 401.0931 401.6582 0.0884 -1.0000 -1.0000 4349585 1599871439.60 151.4709 60.0012 32.0000 1.9714 1.9737 401.0840 401.6490 0.0883 -1.0000 -1.0000 4349710 1599871439.70 151.4709 60.0012 32.0000 1.9715 1.9738 401.0063 401.5705 0.0883 -1.0000 -1.0000 4349773 1599871439.80 151.4709 60.0012 32.0000 1.9712 1.9735 401.0692 401.6349 0.0884 -1.0000 -1.0000 4349835 1599871439.90 151.4709 60.0012 32.0000 1.9713 1.9736 401.0498 401.6149 0.0884 -1.0000 -1.0000 4349898 1599871440.00 151.4418 60.0011 32.0000 1.9710 1.9733 401.0423 401.6063 0.0882 -1.0000 -1.0000 4349976 1599871440.10 151.4418 60.0011 32.0000 1.9712 1.9735 401.0526 401.6165 0.0883 -1.0000 -1.0000 4350038 1599871440.20 151.4418 60.0011 32.0000 1.9722 1.9745 401.0127 401.5775 0.0883 -1.0000 -1.0000 4350116 1599871440.30 151.4418 60.0011 32.0000 1.9714 1.9736 401.0094 401.5741 0.0883 -1.0000 -1.0000 4350179 1599871440.40 151.4418 60.0011 32.0000 1.9712 1.9735 401.0098 401.5739 0.0883 -1.0000 -1.0000 4350366 1599871440.50 151.4418 60.0011 32.0000 1.9711 1.9734 401.0305 401.5956 0.0884 -1.0000 -1.0000 4350429 1599871440.60 151.4578 60.0011 32.0000 1.9724 1.9747 401.0216 401.5867 0.0884 -1.0000 -1.0000 4350491 1599871440.70 151.4788 60.0011 32.0000 1.9722 1.9745 400.9892 401.5537 0.0883 -1.0000 -1.0000 4350569 1599871440.80 151.4788 60.0011 32.0000 1.9725 1.9748 401.0018 401.5658 0.0882 -1.0000 -1.0000 4350632 1599871440.90 151.4788 60.0011 32.0000 1.9713 1.9736 401.0221 401.5860 0.0882 -1.0000 -1.0000 4350866 1599871441.00 151.4788 60.0011 32.0000 1.9721 1.9744 400.9753 401.5401 0.0884 -1.0000 -1.0000 4350929 1599871441.10 151.4788 60.0011 32.0000 1.9718 1.9741 401.0652 401.6301 0.0883 -1.0000 -1.0000 4350991 1599871441.20 151.5016 60.0011 32.0000 1.9722 1.9745 401.0789 401.6437 0.0883 -1.0000 -1.0000 4351069 1599871441.30 151.5016 60.0011 32.0000 1.9716 1.9739 401.0662 401.6312 0.0884 -1.0000 -1.0000 4351132 1599871441.40 151.5016 60.0011 32.0000 1.9712 1.9735 400.9863 401.5510 0.0883 -1.0000 -1.0000 4351194 1599871441.50 151.5016 60.0011 32.0000 1.9714 1.9737 401.0357 401.6000 0.0883 -1.0000 -1.0000 4351272 1599871441.60 151.5016 60.0011 32.0000 1.9711 1.9734 400.9572 401.5214 0.0883 -1.0000 -1.0000 4351335 1599871441.70 151.5016 60.0011 32.0000 1.9719 1.9742 401.0282 401.5923 0.0882 -1.0000 -1.0000 4351413 1599871441.80 151.5186 60.0011 32.0000 1.9719 1.9742 400.9929 401.5571 0.0883 -1.0000 -1.0000 4351475 1599871441.90 151.5531 60.0011 32.0000 1.9722 1.9744 401.0098 401.5742 0.0883 -1.0000 -1.0000 4351866 1599871442.00 151.5531 60.0011 32.0000 1.9718 1.9741 400.9148 401.4787 0.0882 -1.0000 -1.0000 4351928 1599871442.10 151.5531 60.0011 32.0000 1.9717 1.9740 400.9849 401.5490 0.0883 -1.0000 -1.0000 4352006 1599871442.20 151.5531 60.0011 32.0000 1.9726 1.9748 400.9729 401.5376 0.0883 -1.0000 -1.0000 4352069 1599871442.30 151.5531 60.0011 32.0000 1.9718 1.9741 400.9455 401.5096 0.0883 -1.0000 -1.0000 4352131 1599871442.40 151.5281 60.0011 32.0000 1.9717 1.9740 400.8791 401.4444 0.0884 -1.0000 -1.0000 4352194 1599871442.50 151.5281 60.0011 32.0000 1.9719 1.9742 400.8934 401.4571 0.0882 -1.0000 -1.0000 4352803 1599871442.60 151.5281 60.0011 32.0000 1.9712 1.9735 400.9304 401.4951 0.0884 -1.0000 -1.0000 4352881 1599871442.70 151.5281 60.0011 32.0000 1.9717 1.9740 400.9458 401.5102 0.0882 -1.0000 -1.0000 4352944 1599871442.80 151.5281 60.0011 32.0000 1.9711 1.9734 400.9533 401.5172 0.0883 -1.0000 -1.0000 4353006 1599871442.90 151.5187 60.0011 32.0000 1.9717 1.9740 400.9282 401.4929 0.0884 -1.0000 -1.0000 4353084 1599871443.00 151.5092 60.0011 32.0000 1.9719 1.9742 400.9243 401.4889 0.0883 -1.0000 -1.0000 4353147 1599871443.10 151.5092 60.0011 32.0000 1.9714 1.9736 400.9520 401.5156 0.0881 -1.0000 -1.0000 4353194 1599871443.20 151.5092 60.0011 32.0000 1.9711 1.9734 400.8881 401.4523 0.0883 -1.0000 -1.0000 4353272 1599871443.30 151.5092 60.0011 32.0000 1.9711 1.9733 400.9248 401.4894 0.0883 -1.0000 -1.0000 4353334 1599871443.40 151.5088 60.0011 32.0000 1.9717 1.9739 400.8789 401.4432 0.0883 -1.0000 -1.0000 4353397 1599871443.50 151.4917 60.0011 32.0000 1.9720 1.9743 400.8695 401.4333 0.0883 -1.0000 -1.0000 4353475 1599871443.60 151.4917 60.0011 32.0000 1.9718 1.9741 400.8788 401.4435 0.0883 -1.0000 -1.0000 4353537 1599871443.70 151.4917 60.0011 32.0000 1.9716 1.9739 400.8719 401.4362 0.0883 -1.0000 -1.0000 4353615 1599871443.80 151.4917 60.0011 32.0000 1.9711 1.9734 400.9849 401.5501 0.0884 -1.0000 -1.0000 4353678 1599871443.90 151.4917 60.0011 32.0000 1.9712 1.9734 400.9213 401.4860 0.0884 -1.0000 -1.0000 4353740 1599871444.00 151.4928 60.0011 32.0000 1.9710 1.9733 401.0040 401.5675 0.0881 -1.0000 -1.0000 4353881 1599871444.10 151.4928 60.0011 32.0000 1.9703 1.9726 400.9564 401.5211 0.0883 -1.0000 -1.0000 4353943 1599871444.20 151.4928 60.0011 32.0000 1.9713 1.9736 400.9804 401.5447 0.0883 -1.0000 -1.0000 4354006 1599871444.30 151.4928 60.0011 32.0000 1.9712 1.9735 400.9765 401.5407 0.0883 -1.0000 -1.0000 4354068 1599871444.40 151.4928 60.0011 32.0000 1.9710 1.9733 400.9500 401.5147 0.0884 -1.0000 -1.0000 4354131 1599871444.50 151.4928 60.0011 32.0000 1.9710 1.9732 400.9546 401.5193 0.0883 -1.0000 -1.0000 4354365 1599871444.60 151.4928 60.0011 32.0000 1.9711 1.9734 400.9384 401.5026 0.0882 -1.0000 -1.0000 4354443 1599871444.70 151.4928 60.0011 32.0000 1.9713 1.9736 400.9434 401.5064 0.0881 -1.0000 -1.0000 4354506 1599871444.80 151.4956 60.0011 32.0000 1.9715 1.9738 400.9307 401.4954 0.0884 -1.0000 -1.0000 4354568 1599871444.90 151.5323 60.0011 32.0000 1.9708 1.9730 400.8646 401.4295 0.0884 -1.0000 -1.0000 4354631 1599871445.00 151.5323 60.0011 32.0000 1.9715 1.9738 400.9109 401.4750 0.0882 -1.0000 -1.0000 4355584 1599871445.10 151.5323 60.0011 32.0000 1.9713 1.9736 400.9392 401.5038 0.0884 -1.0000 -1.0000 4355646 1599871445.20 151.5323 60.0011 32.0000 1.9713 1.9736 400.9557 401.5207 0.0883 -1.0000 -1.0000 4355724 1599871445.30 151.5323 60.0011 32.0000 1.9721 1.9743 400.9177 401.4821 0.0883 -1.0000 -1.0000 4355787 1599871445.40 151.5155 60.0011 32.0000 1.9708 1.9731 400.9316 401.4960 0.0883 -1.0000 -1.0000 4355849 1599871445.50 151.4911 60.0011 32.0000 1.9703 1.9726 400.9431 401.5075 0.0882 -1.0000 -1.0000 4355927 1599871445.60 151.4911 60.0011 32.0000 1.9712 1.9735 400.8692 401.4331 0.0883 -1.0000 -1.0000 4355990 1599871445.70 151.4911 60.0011 32.0000 1.9711 1.9734 400.8746 401.4391 0.0883 -1.0000 -1.0000 4356052 1599871445.80 151.4911 60.0011 32.0000 1.9709 1.9731 400.9710 401.5358 0.0884 -1.0000 -1.0000 4356115 1599871445.90 151.4911 60.0011 32.0000 1.9721 1.9744 400.9364 401.5023 0.0885 -1.0000 -1.0000 4356177 1599871446.00 151.4854 60.0011 32.0000 1.9714 1.9737 400.9981 401.5630 0.0883 -1.0000 -1.0000 4356255 1599871446.10 151.4854 60.0011 32.0000 1.9709 1.9732 400.9985 401.5627 0.0882 -1.0000 -1.0000 4356318 1599871446.20 151.4854 60.0011 32.0000 1.9717 1.9740 400.9719 401.5362 0.0883 -1.0000 -1.0000 4356380 1599871446.30 151.4854 60.0011 32.0000 1.9719 1.9742 400.9176 401.4825 0.0884 -1.0000 -1.0000 4356458 1599871446.40 151.4854 60.0011 32.0000 1.9713 1.9736 400.9674 401.5316 0.0882 -1.0000 -1.0000 4356521 1599871446.50 151.4489 60.0011 32.0000 1.9708 1.9731 400.9439 401.5084 0.0884 -1.0000 -1.0000 4356583 1599871446.60 151.4483 60.0011 32.0000 1.9707 1.9730 400.9501 401.5145 0.0883 -1.0000 -1.0000 4356662 1599871446.70 151.4483 60.0011 32.0000 1.9706 1.9729 400.9572 401.5219 0.0883 -1.0000 -1.0000 4356724 1599871446.80 151.4483 60.0011 32.0000 1.9709 1.9732 400.9232 401.4876 0.0883 -1.0000 -1.0000 4356787 1599871446.90 151.4483 60.0011 32.0000 1.9709 1.9732 400.9196 401.4854 0.0885 -1.0000 -1.0000 4356849 1599871447.00 151.4532 60.0011 32.0000 1.9708 1.9731 400.8627 401.4265 0.0882 -1.0000 -1.0000 4356912 1599871447.10 151.4987 60.0011 32.0000 1.9714 1.9737 400.8884 401.4529 0.0884 -1.0000 -1.0000 4356974 1599871447.20 151.4987 60.0011 32.0000 1.9707 1.9729 401.0536 401.6188 0.0884 -1.0000 -1.0000 4357052 1599871447.30 151.4987 60.0011 32.0000 1.9719 1.9741 400.8955 401.4596 0.0882 -1.0000 -1.0000 4357115 1599871447.40 151.4987 60.0011 32.0000 1.9715 1.9738 400.9321 401.4967 0.0883 -1.0000 -1.0000 4357177 1599871447.50 151.4987 60.0011 32.0000 1.9713 1.9736 401.0119 401.5764 0.0883 -1.0000 -1.0000 4357255 1599871447.60 151.4792 60.0011 32.0000 1.9715 1.9738 400.9368 401.5010 0.0883 -1.0000 -1.0000 4357474 1599871447.70 151.4792 60.0011 32.0000 1.9715 1.9738 400.8546 401.4200 0.0884 -1.0000 -1.0000 4357552 1599871447.80 151.4792 60.0011 32.0000 1.9709 1.9732 400.9733 401.5366 0.0882 -1.0000 -1.0000 4357614 1599871447.90 151.4792 60.0011 32.0000 1.9711 1.9734 400.9741 401.5385 0.0882 -1.0000 -1.0000 4357677 1599871448.00 151.4792 60.0011 32.0000 1.9711 1.9734 400.9375 401.5015 0.0883 -1.0000 -1.0000 4357755 1599871448.10 151.4592 60.0011 32.0000 1.9712 1.9735 400.9197 401.4841 0.0884 -1.0000 -1.0000 4358536 1599871448.20 151.4533 60.0011 32.0000 1.9709 1.9732 400.9328 401.4983 0.0885 -1.0000 -1.0000 4358599 1599871448.30 151.4533 60.0011 32.0000 1.9720 1.9743 400.9027 401.4674 0.0883 -1.0000 -1.0000 4358692 1599871448.40 151.4533 60.0011 32.0000 1.9715 1.9738 400.9372 401.5019 0.0883 -1.0000 -1.0000 4358755 1599871448.50 151.4533 60.0011 32.0000 1.9718 1.9741 400.9228 401.4863 0.0882 -1.0000 -1.0000 4358817 1599871448.60 151.4533 60.0011 32.0000 1.9715 1.9738 400.9906 401.5554 0.0884 -1.0000 -1.0000 4358895 1599871448.70 151.5023 60.0011 32.0000 1.9717 1.9740 400.8862 401.4509 0.0883 -1.0000 -1.0000 4358958 1599871448.80 151.5023 60.0011 32.0000 1.9716 1.9739 401.0179 401.5824 0.0883 -1.0000 -1.0000 4359020 1599871448.90 151.5023 60.0011 32.0000 1.9714 1.9737 400.8350 401.3999 0.0884 -1.0000 -1.0000 4359099 1599871449.00 151.5023 60.0011 32.0000 1.9716 1.9739 400.9806 401.5453 0.0883 -1.0000 -1.0000 4359161 1599871449.10 151.5023 60.0011 32.0000 1.9707 1.9730 400.8589 401.4231 0.0883 -1.0000 -1.0000 4359239 1599871449.20 151.5023 60.0011 32.0000 1.9712 1.9735 400.9273 401.4911 0.0882 -1.0000 -1.0000 4359317 1599871449.30 151.4275 60.0011 32.0000 1.9709 1.9732 400.9944 401.5587 0.0883 -1.0000 -1.0000 4359380 1599871449.40 151.4275 60.0011 32.0000 1.9708 1.9731 400.9527 401.5177 0.0884 -1.0000 -1.0000 4359442 1599871449.50 151.4275 60.0011 32.0000 1.9709 1.9732 400.9281 401.4932 0.0884 -1.0000 -1.0000 4359520 1599871449.60 151.4275 60.0011 32.0000 1.9705 1.9728 400.9586 401.5233 0.0883 -1.0000 -1.0000 4359583 1599871449.70 151.4275 60.0011 32.0000 1.9711 1.9734 400.9598 401.5242 0.0883 -1.0000 -1.0000 4359645 1599871449.80 151.4599 60.0004 32.0000 1.9713 1.9736 401.0149 401.5804 0.0884 -1.0000 -1.0000 4359708 1599871449.90 151.4599 60.0004 32.0000 1.9720 1.9743 400.9765 401.5400 0.0881 -1.0000 -1.0000 4359770 1599871450.00 151.4599 60.0004 32.0000 1.9712 1.9735 400.9827 401.5471 0.0883 -1.0000 -1.0000 4359848 1599871450.10 151.4599 60.0004 32.0000 1.9715 1.9738 400.8849 401.4495 0.0884 -1.0000 -1.0000 4359911 1599871450.20 151.4599 60.0004 32.0000 1.9711 1.9734 401.0098 401.5747 0.0884 -1.0000 -1.0000 4359973 1599871450.30 151.4599 60.0004 32.0000 1.9709 1.9732 400.9981 401.5620 0.0882 -1.0000 -1.0000 4400051 1599871450.40 151.4757 60.0004 32.0000 1.9713 1.9736 400.9881 401.5523 0.0883 -1.0000 -1.0000 4400114 1599871450.50 151.4757 60.0004 32.0000 1.9717 1.9740 400.9623 401.5272 0.0884 -1.0000 -1.0000 4400176 1599871450.60 151.4757 60.0004 32.0000 1.9713 1.9736 400.9331 401.4963 0.0880 -1.0000 -1.0000 4401036 1599871450.70 151.4757 60.0004 32.0000 1.9709 1.9731 400.9511 401.5158 0.0884 -1.0000 -1.0000 4401098 1599871450.80 151.4757 60.0004 32.0000 1.9713 1.9736 400.9750 401.5397 0.0883 -1.0000 -1.0000 4401160 1599871450.90 151.4908 60.0004 32.0000 1.9712 1.9735 400.9742 401.5393 0.0884 -1.0000 -1.0000 4401239 1599871451.00 151.4908 60.0004 32.0000 1.9714 1.9736 400.9316 401.4964 0.0883 -1.0000 -1.0000 4401301 1599871451.10 151.4908 60.0004 32.0000 1.9717 1.9740 400.9195 401.4841 0.0884 -1.0000 -1.0000 4401364 1599871451.20 151.4908 60.0004 32.0000 1.9710 1.9733 400.9252 401.4895 0.0883 -1.0000 -1.0000 4401426 1599871451.30 151.4908 60.0004 32.0000 1.9712 1.9735 401.0693 401.6336 0.0883 -1.0000 -1.0000 4401489 1599871451.40 151.4946 60.0004 32.0000 1.9708 1.9730 400.9699 401.5343 0.0883 -1.0000 -1.0000 4401551 1599871451.50 151.5098 60.0004 32.0000 1.9713 1.9736 400.9468 401.5113 0.0885 -1.0000 -1.0000 4401629 1599871451.60 151.5098 60.0004 32.0000 1.9706 1.9728 400.9486 401.5135 0.0884 -1.0000 -1.0000 4401692 1599871451.70 151.5098 60.0004 32.0000 1.9712 1.9735 400.9423 401.5063 0.0882 -1.0000 -1.0000 4401770 1599871451.80 151.5098 60.0004 32.0000 1.9717 1.9740 400.9810 401.5459 0.0884 -1.0000 -1.0000 4401832 1599871451.90 151.5098 60.0004 32.0000 1.9715 1.9737 400.9549 401.5197 0.0884 -1.0000 -1.0000 4401895 1599871452.00 151.5111 60.0004 32.0000 1.9713 1.9736 400.9611 401.5262 0.0884 -1.0000 -1.0000 4401973 1599871452.10 151.5223 60.0004 32.0000 1.9711 1.9734 400.9201 401.4842 0.0883 -1.0000 -1.0000 4402035 1599871452.20 151.5639 60.0004 32.0000 1.9711 1.9734 400.9565 401.5213 0.0883 -1.0000 -1.0000 4402129 1599871452.30 151.5639 60.0004 32.0000 1.9710 1.9733 400.9938 401.5587 0.0884 -1.0000 -1.0000 4402191 1599871452.40 151.5639 60.0004 32.0000 1.9709 1.9731 400.9842 401.5478 0.0882 -1.0000 -1.0000 4402254 1599871452.50 151.5639 60.0004 32.0000 1.9716 1.9738 401.0595 401.6235 0.0882 -1.0000 -1.0000 4402316 1599871452.60 151.5639 60.0004 32.0000 1.9717 1.9740 400.9885 401.5534 0.0885 -1.0000 -1.0000 4402395 1599871452.70 151.5639 60.0004 32.0000 1.9714 1.9737 401.0178 401.5836 0.0884 -1.0000 -1.0000 4402723 1599871452.80 151.5639 60.0004 32.0000 1.9719 1.9741 400.9320 401.4958 0.0882 -1.0000 -1.0000 4402801 1599871452.90 151.5639 60.0004 32.0000 1.9716 1.9739 401.0060 401.5700 0.0882 -1.0000 -1.0000 4402863 1599871453.00 151.5639 60.0004 32.0000 1.9721 1.9744 401.0131 401.5779 0.0884 -1.0000 -1.0000 4402926 1599871453.10 151.5639 60.0004 32.0000 1.9721 1.9744 400.9868 401.5516 0.0883 -1.0000 -1.0000 4402988 1599871453.20 151.5755 60.0004 32.0000 1.9713 1.9736 401.0085 401.5733 0.0884 -1.0000 -1.0000 4403426 1599871453.30 151.5910 60.0004 32.0000 1.9713 1.9736 400.9409 401.5055 0.0883 -1.0000 -1.0000 4403488 1599871453.40 151.5910 60.0004 32.0000 1.9721 1.9743 400.9543 401.5182 0.0882 -1.0000 -1.0000 4403551 1599871453.50 151.5910 60.0004 32.0000 1.9716 1.9739 400.8900 401.4536 0.0882 -1.0000 -1.0000 4403629 1599871453.60 151.5910 60.0004 32.0000 1.9718 1.9741 401.0529 401.6175 0.0883 -1.0000 -1.0000 4403691 1599871453.70 151.5910 60.0004 32.0000 1.9717 1.9739 400.9246 401.4879 0.0881 -1.0000 -1.0000 4403769 1599871453.80 151.5510 60.0004 32.0000 1.9725 1.9748 401.0105 401.5751 0.0883 -1.0000 -1.0000 4403832 1599871453.90 151.5510 60.0004 32.0000 1.9720 1.9743 400.9930 401.5581 0.0884 -1.0000 -1.0000 4403894 1599871454.00 151.5510 60.0004 32.0000 1.9717 1.9740 401.0284 401.5935 0.0884 -1.0000 -1.0000 4403972 1599871454.10 151.5510 60.0004 32.0000 1.9719 1.9742 401.0463 401.6109 0.0884 -1.0000 -1.0000 4404035 1599871454.20 151.5510 60.0004 32.0000 1.9719 1.9742 401.0560 401.6212 0.0883 -1.0000 -1.0000 4404097 1599871454.30 151.4948 60.0004 32.0000 1.9719 1.9742 400.9224 401.4868 0.0883 -1.0000 -1.0000 4404160 1599871454.40 151.4737 60.0004 32.0000 1.9712 1.9735 401.0523 401.6171 0.0884 -1.0000 -1.0000 4404222 1599871454.50 151.4737 60.0004 32.0000 1.9716 1.9739 400.9857 401.5512 0.0884 -1.0000 -1.0000 4404285 1599871454.60 151.4737 60.0004 32.0000 1.9711 1.9734 400.9341 401.4988 0.0883 -1.0000 -1.0000 4404378 1599871454.70 151.4737 60.0004 32.0000 1.9713 1.9736 400.9588 401.5224 0.0882 -1.0000 -1.0000 4404441 1599871454.80 151.4737 60.0004 32.0000 1.9713 1.9736 400.9790 401.5433 0.0883 -1.0000 -1.0000 4404660 1599871454.90 151.4536 60.0006 32.0000 1.9717 1.9740 400.8707 401.4348 0.0883 -1.0000 -1.0000 4404738 1599871455.00 151.4536 60.0006 32.0000 1.9709 1.9731 400.9488 401.5134 0.0883 -1.0000 -1.0000 4404800 1599871455.10 151.4536 60.0006 32.0000 1.9710 1.9733 400.9750 401.5398 0.0884 -1.0000 -1.0000 4404863 1599871455.20 151.4536 60.0006 32.0000 1.9714 1.9737 400.9530 401.5179 0.0884 -1.0000 -1.0000 4404925 1599871455.30 151.4536 60.0006 32.0000 1.9713 1.9736 400.9343 401.4991 0.0883 -1.0000 -1.0000 4405222 1599871455.40 151.4856 60.0006 32.0000 1.9716 1.9739 400.9505 401.5151 0.0883 -1.0000 -1.0000 4405285 1599871455.50 151.4872 60.0006 32.0000 1.9714 1.9737 400.9028 401.4671 0.0883 -1.0000 -1.0000 4405347 1599871455.60 151.4872 60.0006 32.0000 1.9710 1.9733 400.9282 401.4924 0.0883 -1.0000 -1.0000 4405410 1599871455.70 151.4872 60.0006 32.0000 1.9710 1.9733 400.8694 401.4332 0.0882 -1.0000 -1.0000 4405488 1599871455.80 151.4872 60.0006 32.0000 1.9712 1.9735 400.9148 401.4794 0.0883 -1.0000 -1.0000 4405706 1599871455.90 151.4872 60.0006 32.0000 1.9718 1.9741 400.9470 401.5123 0.0886 -1.0000 -1.0000 4405769 1599871456.00 151.4904 60.0006 32.0000 1.9716 1.9739 401.0250 401.5907 0.0884 -1.0000 -1.0000 4405847 1599871456.10 151.4986 60.0006 32.0000 1.9710 1.9733 400.8914 401.4557 0.0883 -1.0000 -1.0000 4405909 1599871456.20 151.4986 60.0006 32.0000 1.9709 1.9732 400.9700 401.5350 0.0884 -1.0000 -1.0000 4405972 1599871456.30 151.4986 60.0006 32.0000 1.9715 1.9738 400.9422 401.5054 0.0882 -1.0000 -1.0000 4406722 1599871456.40 151.4986 60.0006 32.0000 1.9706 1.9729 401.0159 401.5807 0.0884 -1.0000 -1.0000 4406784 1599871456.50 151.4986 60.0006 32.0000 1.9722 1.9745 400.9380 401.5030 0.0884 -1.0000 -1.0000 4406847 1599871456.60 151.4950 60.0006 32.0000 1.9715 1.9738 400.9373 401.5025 0.0884 -1.0000 -1.0000 4406925 1599871456.70 151.4950 60.0006 32.0000 1.9712 1.9734 400.9581 401.5222 0.0882 -1.0000 -1.0000 4406987 1599871456.80 151.4950 60.0006 32.0000 1.9710 1.9733 400.9411 401.5059 0.0884 -1.0000 -1.0000 4407050 1599871456.90 151.4950 60.0006 32.0000 1.9714 1.9737 400.9529 401.5177 0.0883 -1.0000 -1.0000 4407128 1599871457.00 151.4950 60.0006 32.0000 1.9715 1.9738 400.9778 401.5424 0.0884 -1.0000 -1.0000 4407190 1599871457.10 151.5016 60.0006 32.0000 1.9716 1.9739 400.9278 401.4922 0.0884 -1.0000 -1.0000 4407253 1599871457.20 151.5208 60.0006 32.0000 1.9720 1.9743 401.0081 401.5732 0.0883 -1.0000 -1.0000 4407331 1599871457.30 151.5208 60.0006 32.0000 1.9713 1.9736 400.9670 401.5305 0.0882 -1.0000 -1.0000 4407378 1599871457.40 151.5208 60.0006 32.0000 1.9711 1.9734 400.9725 401.5371 0.0883 -1.0000 -1.0000 4407440 1599871457.50 151.5208 60.0006 32.0000 1.9718 1.9740 400.9410 401.5055 0.0884 -1.0000 -1.0000 4407518 1599871457.60 151.5208 60.0006 32.0000 1.9713 1.9736 400.9136 401.4787 0.0884 -1.0000 -1.0000 4407581 1599871457.70 151.4972 60.0006 32.0000 1.9707 1.9729 400.9470 401.5109 0.0882 -1.0000 -1.0000 4407659 1599871457.80 151.4972 60.0006 32.0000 1.9712 1.9735 400.9159 401.4805 0.0884 -1.0000 -1.0000 4407721 1599871457.90 151.4972 60.0006 32.0000 1.9710 1.9733 400.8898 401.4547 0.0884 -1.0000 -1.0000 4407784 1599871458.00 151.4972 60.0006 32.0000 1.9708 1.9731 400.9006 401.4648 0.0883 -1.0000 -1.0000 4407846 1599871458.10 151.4972 60.0006 32.0000 1.9709 1.9732 400.9692 401.5347 0.0885 -1.0000 -1.0000 4407909 1599871458.20 151.4972 60.0006 32.0000 1.9711 1.9733 400.9122 401.4774 0.0884 -1.0000 -1.0000 4407971 1599871458.30 151.4972 60.0006 32.0000 1.9706 1.9729 400.9364 401.5010 0.0884 -1.0000 -1.0000 4409034 1599871458.40 151.4972 60.0006 32.0000 1.9717 1.9740 400.8934 401.4590 0.0886 -1.0000 -1.0000 4409096 1599871458.50 151.4972 60.0006 32.0000 1.9717 1.9740 401.0241 401.5890 0.0884 -1.0000 -1.0000 4409190 1599871458.60 151.4972 60.0006 32.0000 1.9721 1.9744 400.9091 401.4741 0.0884 -1.0000 -1.0000 4409268 1599871458.70 151.4972 60.0006 32.0000 1.9717 1.9740 400.9755 401.5403 0.0883 -1.0000 -1.0000 4409330 1599871458.80 151.5333 60.0006 32.0000 1.9715 1.9738 400.9290 401.4934 0.0883 -1.0000 -1.0000 4409393 1599871458.90 151.5333 60.0006 32.0000 1.9710 1.9733 400.9672 401.5322 0.0884 -1.0000 -1.0000 4409455 1599871459.00 151.5333 60.0006 32.0000 1.9719 1.9742 401.0275 401.5922 0.0883 -1.0000 -1.0000 4409534 1599871459.10 151.5333 60.0006 32.0000 1.9720 1.9743 400.9698 401.5345 0.0883 -1.0000 -1.0000 4409596 1599871459.20 151.5333 60.0006 32.0000 1.9716 1.9739 401.0438 401.6081 0.0882 -1.0000 -1.0000 4409658 1599871459.30 151.5333 60.0006 32.0000 1.9712 1.9734 400.8948 401.4580 0.0881 -1.0000 -1.0000 4409721 1599871459.40 151.4893 60.0006 32.0000 1.9712 1.9735 400.9132 401.4773 0.0883 -1.0000 -1.0000 4409784 1599871459.50 151.4733 60.0006 32.0000 1.9714 1.9737 400.9095 401.4746 0.0884 -1.0000 -1.0000 4409862 1599871459.60 151.4733 60.0006 32.0000 1.9723 1.9746 400.9465 401.5117 0.0884 -1.0000 -1.0000 4409924 1599871459.70 151.4733 60.0006 32.0000 1.9707 1.9730 400.9876 401.5519 0.0882 -1.0000 -1.0000 4409987 1599871459.80 151.4733 60.0006 32.0000 1.9708 1.9731 400.9154 401.4799 0.0884 -1.0000 -1.0000 4410065 1599871459.90 151.4733 60.0006 32.0000 1.9709 1.9732 400.8709 401.4347 0.0882 -1.0000 -1.0000 4410127 1599871460.00 151.4298 60.0012 32.0000 1.9715 1.9738 400.9143 401.4784 0.0883 -1.0000 -1.0000 4410190 1599871460.10 151.4298 60.0012 32.0000 1.9716 1.9739 400.9762 401.5411 0.0884 -1.0000 -1.0000 4410252 1599871460.20 151.4298 60.0012 32.0000 1.9714 1.9737 400.9802 401.5448 0.0884 -1.0000 -1.0000 4410315 1599871460.30 151.4298 60.0012 32.0000 1.9708 1.9731 400.9514 401.5172 0.0885 -1.0000 -1.0000 4410393 1599871460.40 151.4298 60.0012 32.0000 1.9712 1.9735 400.9449 401.5094 0.0882 -1.0000 -1.0000 4410455 1599871460.50 151.4298 60.0012 32.0000 1.9710 1.9733 400.9431 401.5072 0.0883 -1.0000 -1.0000 4410518 1599871460.60 151.4298 60.0012 32.0000 1.9709 1.9732 400.9176 401.4832 0.0885 -1.0000 -1.0000 4410596 1599871460.70 151.4742 60.0012 32.0000 1.9710 1.9733 401.0115 401.5746 0.0882 -1.0000 -1.0000 4410658 1599871460.80 151.5230 60.0012 32.0000 1.9717 1.9739 400.9654 401.5300 0.0882 -1.0000 -1.0000 4410721 1599871460.90 151.5230 60.0012 32.0000 1.9714 1.9737 400.9185 401.4831 0.0885 -1.0000 -1.0000 4410783 1599871461.00 151.5230 60.0012 32.0000 1.9712 1.9735 401.0056 401.5695 0.0882 -1.0000 -1.0000 4410846 1599871461.10 151.5230 60.0012 32.0000 1.9713 1.9736 400.9999 401.5647 0.0884 -1.0000 -1.0000 4410908 1599871461.20 151.5076 60.0012 32.0000 1.9711 1.9733 400.9575 401.5222 0.0883 -1.0000 -1.0000 4410986 1599871461.30 151.5009 60.0012 32.0000 1.9715 1.9738 400.8499 401.4149 0.0884 -1.0000 -1.0000 4411049 1599871461.40 151.5009 60.0012 32.0000 1.9711 1.9734 400.9645 401.5281 0.0883 -1.0000 -1.0000 4411221 1599871461.50 151.5009 60.0012 32.0000 1.9717 1.9740 400.9371 401.5014 0.0883 -1.0000 -1.0000 4411299 1599871461.60 151.5009 60.0012 32.0000 1.9717 1.9740 401.0078 401.5719 0.0883 -1.0000 -1.0000 4411361 1599871461.70 151.5018 60.0012 32.0000 1.9716 1.9739 400.9197 401.4858 0.0885 -1.0000 -1.0000 4411439 1599871461.80 151.5020 60.0012 32.0000 1.9709 1.9732 400.9423 401.5073 0.0884 -1.0000 -1.0000 4411502 1599871461.90 151.5020 60.0012 32.0000 1.9710 1.9733 401.0084 401.5737 0.0884 -1.0000 -1.0000 4411783 1599871462.00 151.5020 60.0012 32.0000 1.9710 1.9733 400.9882 401.5524 0.0882 -1.0000 -1.0000 4411861 1599871462.10 151.5020 60.0012 32.0000 1.9714 1.9737 400.9160 401.4807 0.0884 -1.0000 -1.0000 4411924 1599871462.20 151.5142 60.0012 32.0000 1.9715 1.9738 400.9884 401.5522 0.0883 -1.0000 -1.0000 4411986 1599871462.30 151.5330 60.0012 32.0000 1.9715 1.9738 400.9905 401.5559 0.0884 -1.0000 -1.0000 4412049 1599871462.40 151.5330 60.0012 32.0000 1.9712 1.9735 400.9826 401.5468 0.0882 -1.0000 -1.0000 4412142 1599871462.50 151.5330 60.0012 32.0000 1.9717 1.9739 400.9662 401.5304 0.0883 -1.0000 -1.0000 4412205 1599871462.60 151.5330 60.0012 32.0000 1.9723 1.9746 401.0106 401.5755 0.0884 -1.0000 -1.0000 4412283 1599871462.70 151.5330 60.0012 32.0000 1.9717 1.9740 401.0264 401.5916 0.0884 -1.0000 -1.0000 4412345 1599871462.80 151.5019 60.0012 32.0000 1.9720 1.9743 400.9747 401.5386 0.0882 -1.0000 -1.0000 4412408 1599871462.90 151.5019 60.0012 32.0000 1.9711 1.9734 400.9153 401.4799 0.0883 -1.0000 -1.0000 4412486 1599871463.00 151.5019 60.0012 32.0000 1.9716 1.9739 400.9004 401.4652 0.0884 -1.0000 -1.0000 4412720 1599871463.10 151.5019 60.0012 32.0000 1.9722 1.9745 400.9460 401.5097 0.0883 -1.0000 -1.0000 4412783 1599871463.20 151.5019 60.0012 32.0000 1.9718 1.9741 400.9888 401.5538 0.0884 -1.0000 -1.0000 4412845 1599871463.30 151.5398 60.0012 32.0000 1.9721 1.9744 400.9996 401.5653 0.0885 -1.0000 -1.0000 4412908 1599871463.40 151.5398 60.0012 32.0000 1.9717 1.9740 400.9815 401.5451 0.0882 -1.0000 -1.0000 4412986 1599871463.50 151.5398 60.0012 32.0000 1.9715 1.9738 401.0545 401.6190 0.0882 -1.0000 -1.0000 4413173 1599871463.60 151.5398 60.0012 32.0000 1.9723 1.9746 400.9503 401.5149 0.0884 -1.0000 -1.0000 4413236 1599871463.70 151.5398 60.0012 32.0000 1.9719 1.9742 401.0600 401.6237 0.0882 -1.0000 -1.0000 4413298 1599871463.80 151.5074 60.0012 32.0000 1.9715 1.9738 400.9782 401.5420 0.0882 -1.0000 -1.0000 4413361 1599871463.90 151.5074 60.0012 32.0000 1.9715 1.9738 400.9477 401.5132 0.0884 -1.0000 -1.0000 4413423 1599871464.00 151.5074 60.0012 32.0000 1.9708 1.9731 401.0103 401.5749 0.0883 -1.0000 -1.0000 4413736 1599871464.10 151.5074 60.0012 32.0000 1.9719 1.9742 400.9465 401.5111 0.0883 -1.0000 -1.0000 4413798 1599871464.20 151.5074 60.0012 32.0000 1.9718 1.9741 400.9851 401.5491 0.0883 -1.0000 -1.0000 4413861 1599871464.30 151.5140 60.0012 32.0000 1.9717 1.9740 401.0070 401.5717 0.0883 -1.0000 -1.0000 4413939 1599871464.40 151.5379 60.0012 32.0000 1.9716 1.9739 401.0506 401.6144 0.0882 -1.0000 -1.0000 4414001 1599871464.50 151.5379 60.0012 32.0000 1.9714 1.9737 400.9768 401.5412 0.0883 -1.0000 -1.0000 4414486 1599871464.60 151.5379 60.0012 32.0000 1.9711 1.9734 401.0122 401.5770 0.0883 -1.0000 -1.0000 4414548 1599871464.70 151.5379 60.0012 32.0000 1.9721 1.9744 400.9940 401.5585 0.0883 -1.0000 -1.0000 4414610 1599871464.80 151.5379 60.0012 32.0000 1.9719 1.9742 400.9690 401.5335 0.0883 -1.0000 -1.0000 4414673 1599871464.90 151.5683 60.0015 32.0000 1.9720 1.9743 400.9549 401.5198 0.0884 -1.0000 -1.0000 4414751 1599871465.00 151.5683 60.0015 32.0000 1.9716 1.9739 400.9248 401.4887 0.0882 -1.0000 -1.0000 4415095 1599871465.10 151.5683 60.0015 32.0000 1.9715 1.9738 400.9878 401.5525 0.0884 -1.0000 -1.0000 4415157 1599871465.20 151.5683 60.0015 32.0000 1.9718 1.9741 400.9843 401.5495 0.0884 -1.0000 -1.0000 4415235 1599871465.30 151.5683 60.0015 32.0000 1.9722 1.9745 400.9654 401.5300 0.0883 -1.0000 -1.0000 4415298 1599871465.40 151.4984 60.0015 32.0000 1.9712 1.9734 400.9796 401.5438 0.0883 -1.0000 -1.0000 4415360 1599871465.50 151.4829 60.0015 32.0000 1.9708 1.9731 400.9356 401.5001 0.0883 -1.0000 -1.0000 4415470 1599871465.60 151.4829 60.0015 32.0000 1.9711 1.9734 400.9695 401.5331 0.0883 -1.0000 -1.0000 4415532 1599871465.70 151.4829 60.0015 32.0000 1.9715 1.9738 400.8781 401.4429 0.0884 -1.0000 -1.0000 4415595 1599871465.80 151.4829 60.0015 32.0000 1.9710 1.9733 400.9736 401.5389 0.0884 -1.0000 -1.0000 4415657 1599871465.90 151.4829 60.0015 32.0000 1.9708 1.9731 400.9293 401.4943 0.0884 -1.0000 -1.0000 4415735 1599871466.00 151.4915 60.0015 32.0000 1.9710 1.9733 400.9188 401.4829 0.0882 -1.0000 -1.0000 4416032 1599871466.10 151.4915 60.0015 32.0000 1.9719 1.9742 401.0153 401.5790 0.0882 -1.0000 -1.0000 4416094 1599871466.20 151.4915 60.0015 32.0000 1.9723 1.9746 401.0719 401.6359 0.0882 -1.0000 -1.0000 4416157 1599871466.30 151.4915 60.0015 32.0000 1.9721 1.9744 401.0124 401.5764 0.0882 -1.0000 -1.0000 4416219 1599871466.40 151.4915 60.0015 32.0000 1.9718 1.9741 400.9460 401.5094 0.0882 -1.0000 -1.0000 4416282 1599871466.50 151.5631 60.0015 32.0000 1.9712 1.9735 400.9979 401.5628 0.0884 -1.0000 -1.0000 4416391 1599871466.60 151.5654 60.0015 32.0000 1.9721 1.9744 401.0024 401.5685 0.0885 -1.0000 -1.0000 4416454 1599871466.70 151.5654 60.0015 32.0000 1.9718 1.9741 400.9845 401.5484 0.0882 -1.0000 -1.0000 4416516 1599871466.80 151.5654 60.0015 32.0000 1.9720 1.9743 400.9876 401.5522 0.0883 -1.0000 -1.0000 4416579 1599871466.90 151.5654 60.0015 32.0000 1.9713 1.9736 401.0035 401.5669 0.0881 -1.0000 -1.0000 4416657 1599871467.00 151.5654 60.0015 32.0000 1.9708 1.9730 401.0050 401.5682 0.0882 -1.0000 -1.0000 4416719 1599871467.10 151.5516 60.0015 32.0000 1.9714 1.9737 400.9722 401.5370 0.0884 -1.0000 -1.0000 4417141 1599871467.20 151.5516 60.0015 32.0000 1.9718 1.9741 401.0353 401.5998 0.0883 -1.0000 -1.0000 4417219 1599871467.30 151.5516 60.0015 32.0000 1.9712 1.9735 400.9704 401.5346 0.0883 -1.0000 -1.0000 4417282 1599871467.40 151.5516 60.0015 32.0000 1.9719 1.9741 400.9898 401.5543 0.0883 -1.0000 -1.0000 4417344 1599871467.50 151.5516 60.0015 32.0000 1.9713 1.9736 400.9850 401.5496 0.0882 -1.0000 -1.0000 4417422 1599871467.60 151.5487 60.0015 32.0000 1.9716 1.9738 401.0196 401.5826 0.0881 -1.0000 -1.0000 4417829 1599871467.70 151.5397 60.0015 32.0000 1.9718 1.9740 400.9747 401.5387 0.0882 -1.0000 -1.0000 4417891 1599871467.80 151.5397 60.0015 32.0000 1.9715 1.9738 400.9296 401.4939 0.0883 -1.0000 -1.0000 4417953 1599871467.90 151.5397 60.0015 32.0000 1.9712 1.9735 400.9960 401.5602 0.0882 -1.0000 -1.0000 4418016 1599871468.00 151.5397 60.0015 32.0000 1.9716 1.9739 400.9830 401.5480 0.0885 -1.0000 -1.0000 4418094 1599871468.10 151.5397 60.0015 32.0000 1.9713 1.9736 401.0633 401.6282 0.0883 -1.0000 -1.0000 4418156 1599871468.20 151.5183 60.0015 32.0000 1.9717 1.9740 400.9530 401.5172 0.0882 -1.0000 -1.0000 4418344 1599871468.30 151.5132 60.0015 32.0000 1.9713 1.9735 401.0325 401.5969 0.0883 -1.0000 -1.0000 4418422 1599871468.40 151.5132 60.0015 32.0000 1.9715 1.9738 401.0610 401.6268 0.0885 -1.0000 -1.0000 4418469 1599871468.50 151.5132 60.0015 32.0000 1.9710 1.9733 400.9791 401.5441 0.0884 -1.0000 -1.0000 4418531 1599871468.60 151.5132 60.0015 32.0000 1.9717 1.9740 400.9969 401.5612 0.0882 -1.0000 -1.0000 4418610 1599871468.70 151.5126 60.0015 32.0000 1.9716 1.9739 400.9894 401.5544 0.0884 -1.0000 -1.0000 4418672 1599871468.80 151.4765 60.0015 32.0000 1.9724 1.9746 401.0605 401.6253 0.0883 -1.0000 -1.0000 4418750 1599871468.90 151.4765 60.0015 32.0000 1.9711 1.9734 401.0625 401.6268 0.0882 -1.0000 -1.0000 4418813 1599871469.00 151.4765 60.0015 32.0000 1.9714 1.9737 400.9015 401.4649 0.0881 -1.0000 -1.0000 4418875 1599871469.10 151.4765 60.0015 32.0000 1.9713 1.9735 400.9847 401.5484 0.0883 -1.0000 -1.0000 4418938 1599871469.20 151.4765 60.0015 32.0000 1.9709 1.9732 400.9754 401.5410 0.0885 -1.0000 -1.0000 4419016 1599871469.30 151.4978 60.0015 32.0000 1.9714 1.9737 401.0764 401.6413 0.0883 -1.0000 -1.0000 4419078 1599871469.40 151.4978 60.0015 32.0000 1.9720 1.9743 400.9462 401.5109 0.0883 -1.0000 -1.0000 4419141 1599871469.50 151.4978 60.0015 32.0000 1.9713 1.9736 401.0081 401.5725 0.0883 -1.0000 -1.0000 4419234 1599871469.60 151.4978 60.0015 32.0000 1.9706 1.9729 400.9878 401.5512 0.0882 -1.0000 -1.0000 4419406 1599871469.70 151.4978 60.0015 32.0000 1.9712 1.9734 401.0356 401.6009 0.0885 -1.0000 -1.0000 4419484 1599871469.80 151.5063 60.0013 32.0000 1.9716 1.9739 400.9863 401.5514 0.0884 -1.0000 -1.0000 4419547 1599871469.90 151.5326 60.0009 32.0000 1.9717 1.9740 400.9896 401.5551 0.0885 -1.0000 -1.0000 4419609 1599871470.00 151.5326 60.0009 32.0000 1.9711 1.9734 400.9974 401.5624 0.0883 -1.0000 -1.0000 4419687 1599871470.10 151.5326 60.0009 32.0000 1.9717 1.9740 401.0757 401.6408 0.0884 -1.0000 -1.0000 4419906 1599871470.20 151.5326 60.0009 32.0000 1.9712 1.9734 400.9599 401.5248 0.0884 -1.0000 -1.0000 4419969 1599871470.30 151.5326 60.0009 32.0000 1.9713 1.9735 401.0501 401.6148 0.0883 -1.0000 -1.0000 4420047 1599871470.40 151.5326 60.0009 32.0000 1.9715 1.9738 400.9502 401.5148 0.0883 -1.0000 -1.0000 4420109 1599871470.50 151.5337 60.0009 32.0000 1.9715 1.9738 401.0841 401.6483 0.0882 -1.0000 -1.0000 4420172 1599871470.60 151.5337 60.0009 32.0000 1.9715 1.9738 401.0101 401.5749 0.0884 -1.0000 -1.0000 4420422 1599871470.70 151.5337 60.0009 32.0000 1.9715 1.9738 400.9536 401.5176 0.0883 -1.0000 -1.0000 4420484 1599871470.80 151.5337 60.0009 32.0000 1.9716 1.9739 400.9972 401.5614 0.0882 -1.0000 -1.0000 4420547 1599871470.90 151.5337 60.0009 32.0000 1.9720 1.9743 400.9354 401.4995 0.0883 -1.0000 -1.0000 4420609 1599871471.00 151.5322 60.0009 32.0000 1.9712 1.9734 400.9881 401.5525 0.0882 -1.0000 -1.0000 4420672 1599871471.10 151.5161 60.0009 32.0000 1.9704 1.9727 401.0035 401.5678 0.0883 -1.0000 -1.0000 4420906 1599871471.20 151.5161 60.0009 32.0000 1.9707 1.9730 400.9616 401.5257 0.0882 -1.0000 -1.0000 4420984 1599871471.30 151.5161 60.0009 32.0000 1.9710 1.9733 400.9542 401.5184 0.0883 -1.0000 -1.0000 4421046 1599871471.40 151.5161 60.0009 32.0000 1.9714 1.9737 400.9492 401.5133 0.0882 -1.0000 -1.0000 4421109 1599871471.50 151.5161 60.0009 32.0000 1.9709 1.9732 401.0070 401.5711 0.0883 -1.0000 -1.0000 4421187 1599871471.60 151.5167 60.0009 32.0000 1.9712 1.9735 400.9313 401.4956 0.0882 -1.0000 -1.0000 4421250 1599871471.70 151.5167 60.0009 32.0000 1.9709 1.9732 400.9968 401.5608 0.0882 -1.0000 -1.0000 4421437 1599871471.80 151.5167 60.0009 32.0000 1.9711 1.9733 401.0060 401.5703 0.0883 -1.0000 -1.0000 4421500 1599871471.90 151.5167 60.0009 32.0000 1.9714 1.9737 400.9653 401.5300 0.0884 -1.0000 -1.0000 4421562 1599871472.00 151.5167 60.0009 32.0000 1.9715 1.9738 401.0437 401.6096 0.0885 -1.0000 -1.0000 4421624 1599871472.10 151.5231 60.0009 32.0000 1.9710 1.9733 400.9324 401.4970 0.0884 -1.0000 -1.0000 4421687 1599871472.20 151.5236 60.0009 32.0000 1.9707 1.9730 400.9078 401.4727 0.0884 -1.0000 -1.0000 4422031 1599871472.30 151.5236 60.0009 32.0000 1.9711 1.9733 400.9895 401.5547 0.0884 -1.0000 -1.0000 4422093 1599871472.40 151.5236 60.0009 32.0000 1.9712 1.9734 400.9854 401.5497 0.0883 -1.0000 -1.0000 4422156 1599871472.50 151.5236 60.0009 32.0000 1.9721 1.9744 400.9680 401.5327 0.0884 -1.0000 -1.0000 4422218 1599871472.60 151.5228 60.0009 32.0000 1.9716 1.9739 401.0034 401.5688 0.0884 -1.0000 -1.0000 4422296 1599871472.70 151.4740 60.0009 32.0000 1.9720 1.9743 400.9761 401.5408 0.0883 -1.0000 -1.0000 4422406 1599871472.80 151.4740 60.0009 32.0000 1.9712 1.9735 400.9130 401.4778 0.0884 -1.0000 -1.0000 4422468 1599871472.90 151.4740 60.0009 32.0000 1.9711 1.9734 400.9902 401.5551 0.0883 -1.0000 -1.0000 4422546 1599871473.00 151.4740 60.0009 32.0000 1.9716 1.9739 401.0097 401.5742 0.0883 -1.0000 -1.0000 4422609 1599871473.10 151.4740 60.0009 32.0000 1.9708 1.9730 400.9514 401.5154 0.0882 -1.0000 -1.0000 4422671 1599871473.20 151.4627 60.0009 32.0000 1.9714 1.9737 400.9526 401.5167 0.0883 -1.0000 -1.0000 4423655 1599871473.30 151.4627 60.0009 32.0000 1.9711 1.9734 400.9416 401.5063 0.0884 -1.0000 -1.0000 4423718 1599871473.40 151.4627 60.0009 32.0000 1.9713 1.9736 400.9073 401.4715 0.0883 -1.0000 -1.0000 4423780 1599871473.50 151.4627 60.0009 32.0000 1.9702 1.9725 401.0163 401.5812 0.0883 -1.0000 -1.0000 4423858 1599871473.60 151.4627 60.0009 32.0000 1.9712 1.9735 400.9995 401.5633 0.0881 -1.0000 -1.0000 4423921 1599871473.70 151.4690 60.0009 32.0000 1.9712 1.9735 400.9613 401.5254 0.0883 -1.0000 -1.0000 4423983 1599871473.80 151.4763 60.0009 32.0000 1.9717 1.9740 400.9877 401.5536 0.0885 -1.0000 -1.0000 4424046 1599871473.90 151.4763 60.0009 32.0000 1.9713 1.9736 400.9520 401.5169 0.0883 -1.0000 -1.0000 4424108 1599871474.00 151.4763 60.0009 32.0000 1.9717 1.9740 400.9433 401.5074 0.0883 -1.0000 -1.0000 4424186 1599871474.10 151.4763 60.0009 32.0000 1.9709 1.9732 400.9574 401.5216 0.0882 -1.0000 -1.0000 4424249 1599871474.20 151.4763 60.0009 32.0000 1.9715 1.9738 400.9408 401.5048 0.0883 -1.0000 -1.0000 4424374 1599871474.30 151.5147 60.0009 32.0000 1.9708 1.9731 400.9113 401.4760 0.0883 -1.0000 -1.0000 4424452 1599871474.40 151.5147 60.0009 32.0000 1.9719 1.9742 400.9705 401.5351 0.0883 -1.0000 -1.0000 4424514 1599871474.50 151.5147 60.0009 32.0000 1.9709 1.9732 400.9673 401.5319 0.0883 -1.0000 -1.0000 4424577 1599871474.60 151.5147 60.0009 32.0000 1.9714 1.9737 400.9527 401.5181 0.0885 -1.0000 -1.0000 4424655 1599871474.70 151.5147 60.0009 32.0000 1.9714 1.9737 400.9289 401.4941 0.0884 -1.0000 -1.0000 4424967 1599871474.80 151.5275 60.0000 32.0000 1.9718 1.9741 400.9667 401.5315 0.0883 -1.0000 -1.0000 4425030 1599871474.90 151.5275 60.0000 32.0000 1.9715 1.9738 400.9867 401.5510 0.0883 -1.0000 -1.0000 4425108 1599871475.00 151.5275 60.0000 32.0000 1.9716 1.9739 401.0191 401.5845 0.0885 -1.0000 -1.0000 4425170 1599871475.10 151.5275 60.0000 32.0000 1.9714 1.9737 400.9184 401.4823 0.0882 -1.0000 -1.0000 4425233 1599871475.20 151.5275 60.0000 32.0000 1.9710 1.9732 400.9531 401.5172 0.0883 -1.0000 -1.0000 4425295 1599871475.30 151.5275 60.0000 32.0000 1.9717 1.9740 400.8808 401.4450 0.0883 -1.0000 -1.0000 4425358 1599871475.40 151.5029 60.0000 32.0000 1.9717 1.9740 400.9752 401.5397 0.0883 -1.0000 -1.0000 4425420 1599871475.50 151.5029 60.0000 32.0000 1.9718 1.9741 400.9185 401.4832 0.0884 -1.0000 -1.0000 4425499 1599871475.60 151.5029 60.0000 32.0000 1.9714 1.9737 400.8999 401.4652 0.0884 -1.0000 -1.0000 4425561 1599871475.70 151.5029 60.0000 32.0000 1.9711 1.9734 400.9219 401.4858 0.0883 -1.0000 -1.0000 4425639 1599871475.80 151.5029 60.0000 32.0000 1.9712 1.9734 400.9768 401.5413 0.0883 -1.0000 -1.0000 4426030 1599871475.90 151.4005 60.0000 32.0000 1.9711 1.9734 401.0122 401.5764 0.0883 -1.0000 -1.0000 4426092 1599871476.00 151.4005 60.0000 32.0000 1.9707 1.9730 400.9262 401.4910 0.0883 -1.0000 -1.0000 4426170 1599871476.10 151.4005 60.0000 32.0000 1.9711 1.9734 400.8501 401.4139 0.0882 -1.0000 -1.0000 4426233 1599871476.20 151.4005 60.0000 32.0000 1.9706 1.9729 400.9250 401.4902 0.0885 -1.0000 -1.0000 4426295 1599871476.30 151.4005 60.0000 32.0000 1.9708 1.9731 400.8898 401.4556 0.0885 -1.0000 -1.0000 4426358 1599871476.40 151.4713 60.0000 32.0000 1.9708 1.9731 400.9208 401.4853 0.0883 -1.0000 -1.0000 4426420 1599871476.50 151.4880 60.0000 32.0000 1.9715 1.9738 400.9409 401.5056 0.0883 -1.0000 -1.0000 4426483 1599871476.60 151.4880 60.0000 32.0000 1.9715 1.9738 400.9911 401.5558 0.0884 -1.0000 -1.0000 4426561 1599871476.70 151.4880 60.0000 32.0000 1.9714 1.9736 400.9624 401.5275 0.0884 -1.0000 -1.0000 4426623 1599871476.80 151.4880 60.0000 32.0000 1.9713 1.9736 400.9256 401.4909 0.0884 -1.0000 -1.0000 4426967 1599871476.90 151.4880 60.0000 32.0000 1.9716 1.9739 400.9699 401.5349 0.0884 -1.0000 -1.0000 4427045 1599871477.00 151.5261 60.0000 32.0000 1.9711 1.9734 400.9592 401.5243 0.0884 -1.0000 -1.0000 4427108 1599871477.10 151.5261 60.0000 32.0000 1.9713 1.9735 400.9126 401.4775 0.0883 -1.0000 -1.0000 4427170 1599871477.20 151.5261 60.0000 32.0000 1.9718 1.9741 400.9907 401.5549 0.0883 -1.0000 -1.0000 4427248 1599871477.30 151.5261 60.0000 32.0000 1.9712 1.9735 400.9709 401.5356 0.0883 -1.0000 -1.0000 4427311 1599871477.40 151.5261 60.0000 32.0000 1.9718 1.9740 400.9175 401.4826 0.0884 -1.0000 -1.0000 4427373 1599871477.50 151.5261 60.0000 32.0000 1.9715 1.9738 400.9994 401.5639 0.0883 -1.0000 -1.0000 4427436 1599871477.60 151.5261 60.0000 32.0000 1.9717 1.9739 400.9615 401.5256 0.0882 -1.0000 -1.0000 4427592 1599871477.70 151.5261 60.0000 32.0000 1.9720 1.9743 400.8803 401.4442 0.0883 -1.0000 -1.0000 4427670 1599871477.80 151.5261 60.0000 32.0000 1.9721 1.9744 400.9013 401.4662 0.0884 -1.0000 -1.0000 4427732 1599871477.90 151.5261 60.0000 32.0000 1.9716 1.9739 401.0397 401.6053 0.0884 -1.0000 -1.0000 4427795 1599871478.00 151.5164 60.0000 32.0000 1.9717 1.9740 400.9260 401.4901 0.0883 -1.0000 -1.0000 4427873 1599871478.10 151.4900 60.0000 32.0000 1.9712 1.9735 400.9248 401.4901 0.0884 -1.0000 -1.0000 4427936 1599871478.20 151.4900 60.0000 32.0000 1.9716 1.9739 400.8819 401.4472 0.0884 -1.0000 -1.0000 4427998 1599871478.30 151.4900 60.0000 32.0000 1.9717 1.9739 400.9515 401.5156 0.0882 -1.0000 -1.0000 4428076 1599871478.40 151.5021 60.0000 32.0000 1.9718 1.9741 400.9066 401.4710 0.0883 -1.0000 -1.0000 4428451 1599871478.50 151.5021 60.0000 32.0000 1.9710 1.9733 401.0251 401.5898 0.0883 -1.0000 -1.0000 4428513 1599871478.60 151.5021 60.0000 32.0000 1.9717 1.9740 400.9750 401.5396 0.0883 -1.0000 -1.0000 4428592 1599871478.70 151.5021 60.0000 32.0000 1.9709 1.9731 400.9022 401.4664 0.0883 -1.0000 -1.0000 4428654 1599871478.80 151.5021 60.0000 32.0000 1.9712 1.9735 400.9571 401.5221 0.0884 -1.0000 -1.0000 4428717 1599871478.90 151.5021 60.0000 32.0000 1.9714 1.9737 400.9249 401.4904 0.0885 -1.0000 -1.0000 4428904 1599871479.00 151.5021 60.0000 32.0000 1.9714 1.9737 400.9659 401.5310 0.0884 -1.0000 -1.0000 4428966 1599871479.10 151.5021 60.0000 32.0000 1.9709 1.9732 400.9332 401.4985 0.0884 -1.0000 -1.0000 4429029 1599871479.20 151.5029 60.0000 32.0000 1.9714 1.9737 400.9684 401.5329 0.0883 -1.0000 -1.0000 4429107 1599871479.30 151.5029 60.0000 32.0000 1.9712 1.9735 400.9844 401.5492 0.0884 -1.0000 -1.0000 4429170 1599871479.40 151.5029 60.0000 32.0000 1.9714 1.9737 400.9289 401.4937 0.0884 -1.0000 -1.0000 4429404 1599871479.50 151.5029 60.0000 32.0000 1.9713 1.9736 400.9560 401.5212 0.0884 -1.0000 -1.0000 4429466 1599871479.60 151.5029 60.0000 32.0000 1.9711 1.9734 400.9350 401.5006 0.0885 -1.0000 -1.0000 4429529 1599871479.70 151.5272 60.0004 32.0000 1.9711 1.9734 400.9806 401.5462 0.0884 -1.0000 -1.0000 4429607 1599871479.80 151.5335 60.0005 32.0000 1.9709 1.9732 400.9476 401.5130 0.0885 -1.0000 -1.0000 4429669 1599871479.90 151.5335 60.0005 32.0000 1.9717 1.9740 400.9232 401.4873 0.0883 -1.0000 -1.0000 4429951 1599871480.00 151.5335 60.0005 32.0000 1.9717 1.9739 400.9347 401.4992 0.0883 -1.0000 -1.0000 4430013 1599871480.10 151.5335 60.0005 32.0000 1.9707 1.9729 400.9776 401.5422 0.0884 -1.0000 -1.0000 4430076 1599871480.20 151.5335 60.0005 32.0000 1.9713 1.9736 400.8612 401.4266 0.0884 -1.0000 -1.0000 4430185 1599871480.30 151.5335 60.0005 32.0000 1.9710 1.9733 400.9684 401.5320 0.0883 -1.0000 -1.0000 4430263 1599871480.40 151.4687 60.0005 32.0000 1.9713 1.9736 400.9803 401.5449 0.0883 -1.0000 -1.0000 4430451 1599871480.50 151.4687 60.0005 32.0000 1.9714 1.9737 400.9525 401.5165 0.0883 -1.0000 -1.0000 4430513 1599871480.60 151.4687 60.0005 32.0000 1.9713 1.9736 400.9704 401.5358 0.0884 -1.0000 -1.0000 4430575 1599871480.70 151.4687 60.0005 32.0000 1.9714 1.9737 400.9987 401.5641 0.0884 -1.0000 -1.0000 4430638 1599871480.80 151.4687 60.0005 32.0000 1.9719 1.9742 400.8849 401.4488 0.0883 -1.0000 -1.0000 4430700 1599871480.90 151.4589 60.0005 32.0000 1.9719 1.9742 400.9585 401.5228 0.0883 -1.0000 -1.0000 4430950 1599871481.00 151.4567 60.0005 32.0000 1.9716 1.9739 400.8978 401.4625 0.0884 -1.0000 -1.0000 4431013 1599871481.10 151.4567 60.0005 32.0000 1.9717 1.9740 400.9492 401.5145 0.0884 -1.0000 -1.0000 4431075 1599871481.20 151.4567 60.0005 32.0000 1.9712 1.9735 400.9954 401.5607 0.0884 -1.0000 -1.0000 4431153 1599871481.30 151.4567 60.0005 32.0000 1.9705 1.9728 400.9670 401.5321 0.0884 -1.0000 -1.0000 4431216 1599871481.40 151.4567 60.0005 32.0000 1.9705 1.9728 400.9039 401.4688 0.0884 -1.0000 -1.0000 4431278 1599871481.50 151.4545 60.0005 32.0000 1.9717 1.9740 400.9471 401.5119 0.0884 -1.0000 -1.0000 4431357 1599871481.60 151.4545 60.0005 32.0000 1.9708 1.9731 400.9247 401.4896 0.0883 -1.0000 -1.0000 4431419 1599871481.70 151.4545 60.0005 32.0000 1.9711 1.9733 400.9433 401.5081 0.0885 -1.0000 -1.0000 4431482 1599871481.80 151.4545 60.0005 32.0000 1.9707 1.9730 400.9281 401.4934 0.0884 -1.0000 -1.0000 4431544 1599871481.90 151.4545 60.0005 32.0000 1.9707 1.9729 400.8714 401.4360 0.0883 -1.0000 -1.0000 4431607 1599871482.00 151.4626 60.0005 32.0000 1.9712 1.9734 400.9096 401.4745 0.0884 -1.0000 -1.0000 4432309 1599871482.10 151.4626 60.0005 32.0000 1.9717 1.9740 400.9921 401.5578 0.0885 -1.0000 -1.0000 4432356 1599871482.20 151.4626 60.0005 32.0000 1.9713 1.9736 400.9538 401.5190 0.0884 -1.0000 -1.0000 4432434 1599871482.30 151.4626 60.0005 32.0000 1.9712 1.9735 400.8940 401.4590 0.0884 -1.0000 -1.0000 4432497 1599871482.40 151.4626 60.0005 32.0000 1.9710 1.9732 400.9694 401.5343 0.0884 -1.0000 -1.0000 4432559 1599871482.50 151.4645 60.0005 32.0000 1.9716 1.9739 400.8700 401.4352 0.0884 -1.0000 -1.0000 4432622 1599871482.60 151.4701 60.0005 32.0000 1.9706 1.9729 400.9421 401.5072 0.0884 -1.0000 -1.0000 4432700 1599871482.70 151.4701 60.0005 32.0000 1.9706 1.9729 400.9497 401.5144 0.0883 -1.0000 -1.0000 4432762 1599871482.80 151.4701 60.0005 32.0000 1.9716 1.9739 400.9476 401.5122 0.0884 -1.0000 -1.0000 4432825 1599871482.90 151.4701 60.0005 32.0000 1.9711 1.9734 400.9003 401.4652 0.0884 -1.0000 -1.0000 4432887 1599871483.00 151.4701 60.0005 32.0000 1.9722 1.9745 400.9681 401.5334 0.0884 -1.0000 -1.0000 4433325 1599871483.10 151.4701 60.0005 32.0000 1.9717 1.9740 400.9710 401.5359 0.0884 -1.0000 -1.0000 4433387 1599871483.20 151.5397 60.0005 32.0000 1.9713 1.9736 400.8638 401.4287 0.0884 -1.0000 -1.0000 4433465 1599871483.30 151.5397 60.0005 32.0000 1.9709 1.9732 400.8784 401.4434 0.0883 -1.0000 -1.0000 4433528 1599871483.40 151.5397 60.0005 32.0000 1.9710 1.9733 400.9106 401.4751 0.0883 -1.0000 -1.0000 4433590 1599871483.50 151.5397 60.0005 32.0000 1.9713 1.9736 400.8610 401.4260 0.0884 -1.0000 -1.0000 4433668 1599871483.60 151.5397 60.0005 32.0000 1.9710 1.9732 400.9135 401.4786 0.0884 -1.0000 -1.0000 4433731 1599871483.70 151.5397 60.0005 32.0000 1.9714 1.9737 400.9212 401.4864 0.0884 -1.0000 -1.0000 4433793 1599871483.80 151.5397 60.0005 32.0000 1.9711 1.9734 400.9383 401.5033 0.0884 -1.0000 -1.0000 4433856 1599871483.90 151.5397 60.0005 32.0000 1.9713 1.9735 400.9601 401.5253 0.0884 -1.0000 -1.0000 4433918 1599871484.00 151.5397 60.0005 32.0000 1.9714 1.9737 400.9928 401.5580 0.0884 -1.0000 -1.0000 4433997 1599871484.10 151.5397 60.0005 32.0000 1.9716 1.9739 400.9934 401.5592 0.0885 -1.0000 -1.0000 4434059 1599871484.20 151.5397 60.0005 32.0000 1.9704 1.9727 400.9474 401.5123 0.0883 -1.0000 -1.0000 4434122 1599871484.30 151.4931 60.0003 32.0000 1.9714 1.9737 400.9135 401.4784 0.0883 -1.0000 -1.0000 4434200 1599871484.40 151.4931 60.0003 32.0000 1.9710 1.9732 401.0039 401.5679 0.0883 -1.0000 -1.0000 4434262 1599871484.50 151.4931 60.0003 32.0000 1.9719 1.9742 400.9834 401.5488 0.0884 -1.0000 -1.0000 4434684 1599871484.60 151.4931 60.0003 32.0000 1.9718 1.9741 400.9979 401.5628 0.0884 -1.0000 -1.0000 4434762 1599871484.70 151.4931 60.0003 32.0000 1.9716 1.9738 401.0547 401.6198 0.0884 -1.0000 -1.0000 4434825 1599871484.80 151.4931 60.0003 32.0000 1.9708 1.9731 401.0033 401.5682 0.0883 -1.0000 -1.0000 4434887 1599871484.90 151.4931 60.0003 32.0000 1.9711 1.9734 400.9898 401.5552 0.0884 -1.0000 -1.0000 4434949 1599871485.00 151.4931 60.0003 32.0000 1.9708 1.9731 400.9348 401.4994 0.0883 -1.0000 -1.0000 4435184 1599871485.10 151.4931 60.0003 32.0000 1.9715 1.9738 400.9047 401.4694 0.0884 -1.0000 -1.0000 4435246 1599871485.20 151.4931 60.0003 32.0000 1.9712 1.9735 400.9997 401.5645 0.0883 -1.0000 -1.0000 4435324 1599871485.30 151.4958 60.0003 32.0000 1.9712 1.9735 400.9271 401.4916 0.0883 -1.0000 -1.0000 4435387 1599871485.40 151.5162 60.0003 32.0000 1.9714 1.9737 400.8545 401.4188 0.0883 -1.0000 -1.0000 4435449 1599871485.50 151.5162 60.0003 32.0000 1.9710 1.9732 400.8876 401.4521 0.0883 -1.0000 -1.0000 4435512 1599871485.60 151.5162 60.0003 32.0000 1.9715 1.9738 400.9966 401.5612 0.0884 -1.0000 -1.0000 4435949 1599871485.70 151.5162 60.0003 32.0000 1.9711 1.9734 401.0205 401.5852 0.0883 -1.0000 -1.0000 4436012 1599871485.80 151.5162 60.0003 32.0000 1.9712 1.9735 400.9668 401.5322 0.0884 -1.0000 -1.0000 4436074 1599871485.90 151.5221 60.0003 32.0000 1.9715 1.9737 400.9786 401.5431 0.0883 -1.0000 -1.0000 4436137 1599871486.00 151.5693 60.0003 32.0000 1.9716 1.9739 401.0468 401.6114 0.0884 -1.0000 -1.0000 4436215 1599871486.10 151.5693 60.0003 32.0000 1.9712 1.9735 401.0449 401.6108 0.0884 -1.0000 -1.0000 4436277 1599871486.20 151.5693 60.0003 32.0000 1.9717 1.9740 400.9355 401.5004 0.0884 -1.0000 -1.0000 4436340 1599871486.30 151.5693 60.0003 32.0000 1.9713 1.9735 401.0815 401.6468 0.0884 -1.0000 -1.0000 4436402 1599871486.40 151.5693 60.0003 32.0000 1.9709 1.9732 400.9760 401.5406 0.0883 -1.0000 -1.0000 4436465 1599871486.50 151.5047 60.0003 32.0000 1.9713 1.9736 400.9765 401.5404 0.0882 -1.0000 -1.0000 4436527 1599871486.60 151.5047 60.0003 32.0000 1.9715 1.9738 400.9651 401.5306 0.0884 -1.0000 -1.0000 4436683 1599871486.70 151.5047 60.0003 32.0000 1.9712 1.9735 400.9713 401.5361 0.0884 -1.0000 -1.0000 4436746 1599871486.80 151.5047 60.0003 32.0000 1.9713 1.9735 401.0036 401.5685 0.0884 -1.0000 -1.0000 4436808 1599871486.90 151.5047 60.0003 32.0000 1.9714 1.9737 400.9190 401.4838 0.0883 -1.0000 -1.0000 4436887 1599871487.00 151.4823 60.0003 32.0000 1.9717 1.9740 400.9683 401.5329 0.0884 -1.0000 -1.0000 4436949 1599871487.10 151.4727 60.0003 32.0000 1.9719 1.9742 400.9295 401.4947 0.0884 -1.0000 -1.0000 4437168 1599871487.20 151.4727 60.0003 32.0000 1.9717 1.9739 401.0752 401.6404 0.0884 -1.0000 -1.0000 4437246 1599871487.30 151.4727 60.0003 32.0000 1.9714 1.9737 401.0710 401.6361 0.0883 -1.0000 -1.0000 4437308 1599871487.40 151.4727 60.0003 32.0000 1.9716 1.9739 400.9865 401.5503 0.0882 -1.0000 -1.0000 4437371 1599871487.50 151.4727 60.0003 32.0000 1.9721 1.9744 401.0114 401.5762 0.0884 -1.0000 -1.0000 4437449 1599871487.60 151.4727 60.0003 32.0000 1.9716 1.9739 401.0464 401.6117 0.0884 -1.0000 -1.0000 4437746 1599871487.70 151.4727 60.0003 32.0000 1.9723 1.9746 400.9687 401.5333 0.0883 -1.0000 -1.0000 4437824 1599871487.80 151.4727 60.0003 32.0000 1.9722 1.9745 400.9831 401.5476 0.0883 -1.0000 -1.0000 4437886 1599871487.90 151.4727 60.0003 32.0000 1.9712 1.9735 401.0344 401.5984 0.0882 -1.0000 -1.0000 4437949 1599871488.00 151.4727 60.0003 32.0000 1.9712 1.9735 401.0579 401.6212 0.0881 -1.0000 -1.0000 4438011 1599871488.10 151.4727 60.0003 32.0000 1.9709 1.9732 400.9559 401.5201 0.0883 -1.0000 -1.0000 4438074 1599871488.20 151.4859 60.0003 32.0000 1.9718 1.9741 401.0437 401.6089 0.0884 -1.0000 -1.0000 4438136 1599871488.30 151.4859 60.0003 32.0000 1.9718 1.9741 400.9375 401.5015 0.0883 -1.0000 -1.0000 4438214 1599871488.40 151.4859 60.0003 32.0000 1.9715 1.9738 400.9495 401.5141 0.0883 -1.0000 -1.0000 4438277 1599871488.50 151.4859 60.0003 32.0000 1.9712 1.9735 400.9767 401.5414 0.0884 -1.0000 -1.0000 4438339 1599871488.60 151.4859 60.0003 32.0000 1.9710 1.9733 400.9991 401.5637 0.0883 -1.0000 -1.0000 4438417 1599871488.70 151.4874 60.0003 32.0000 1.9710 1.9733 401.0324 401.5968 0.0883 -1.0000 -1.0000 4438480 1599871488.80 151.4962 60.0003 32.0000 1.9712 1.9735 400.9785 401.5433 0.0884 -1.0000 -1.0000 4438542 1599871488.90 151.4962 60.0003 32.0000 1.9714 1.9736 400.9203 401.4853 0.0884 -1.0000 -1.0000 4438605 1599871489.00 151.4962 60.0003 32.0000 1.9714 1.9737 401.0181 401.5829 0.0883 -1.0000 -1.0000 4438667 1599871489.10 151.4962 60.0003 32.0000 1.9718 1.9741 400.9913 401.5557 0.0883 -1.0000 -1.0000 4438948 1599871489.20 151.4962 60.0003 32.0000 1.9722 1.9745 401.0347 401.5991 0.0883 -1.0000 -1.0000 4439011 1599871489.30 151.5523 60.0003 32.0000 1.9721 1.9744 401.0614 401.6260 0.0883 -1.0000 -1.0000 4439089 1599871489.40 151.5523 60.0003 32.0000 1.9719 1.9741 401.0615 401.6260 0.0883 -1.0000 -1.0000 4439152 1599871489.50 151.5523 60.0003 32.0000 1.9718 1.9741 400.8892 401.4532 0.0882 -1.0000 -1.0000 4439214 1599871489.60 151.5523 60.0003 32.0000 1.9715 1.9738 400.9687 401.5327 0.0883 -1.0000 -1.0000 4439542 1599871489.70 151.5523 60.0003 32.0000 1.9720 1.9743 400.9807 401.5450 0.0883 -1.0000 -1.0000 4439620 1599871489.80 151.5514 60.0003 32.0000 1.9716 1.9739 401.0767 401.6412 0.0883 -1.0000 -1.0000 4439683 1599871489.90 151.5453 60.0008 32.0000 1.9714 1.9737 401.0040 401.5682 0.0882 -1.0000 -1.0000 4439745 1599871490.00 151.5453 60.0008 32.0000 1.9715 1.9738 401.0085 401.5725 0.0882 -1.0000 -1.0000 4439808 1599871490.10 151.5453 60.0008 32.0000 1.9716 1.9739 400.9886 401.5527 0.0883 -1.0000 -1.0000 4439870 1599871490.20 151.5453 60.0008 32.0000 1.9720 1.9742 401.0179 401.5826 0.0883 -1.0000 -1.0000 4440729 1599871490.30 151.5453 60.0008 32.0000 1.9716 1.9739 401.0218 401.5861 0.0883 -1.0000 -1.0000 4440807 1599871490.40 151.5177 60.0008 32.0000 1.9714 1.9737 400.9934 401.5582 0.0883 -1.0000 -1.0000 4440870 1599871490.50 151.5177 60.0008 32.0000 1.9714 1.9737 400.9367 401.5009 0.0883 -1.0000 -1.0000 4440932 1599871490.60 151.5177 60.0008 32.0000 1.9716 1.9739 401.0742 401.6386 0.0883 -1.0000 -1.0000 4441010 1599871490.70 151.5177 60.0008 32.0000 1.9709 1.9732 400.9511 401.5151 0.0883 -1.0000 -1.0000 4441073 1599871490.80 151.5177 60.0008 32.0000 1.9714 1.9737 401.0638 401.6299 0.0886 -1.0000 -1.0000 4441136 1599871490.90 151.5177 60.0008 32.0000 1.9713 1.9735 400.9758 401.5406 0.0883 -1.0000 -1.0000 4441198 1599871491.00 151.5177 60.0008 32.0000 1.9715 1.9737 400.9924 401.5567 0.0883 -1.0000 -1.0000 4441260 1599871491.10 151.5177 60.0008 32.0000 1.9712 1.9735 400.9499 401.5151 0.0885 -1.0000 -1.0000 4441339 1599871491.20 151.5076 60.0008 32.0000 1.9711 1.9734 400.9859 401.5515 0.0885 -1.0000 -1.0000 4441401 1599871491.30 151.5076 60.0008 32.0000 1.9717 1.9740 401.0239 401.5893 0.0884 -1.0000 -1.0000 4441464 1599871491.40 151.5076 60.0008 32.0000 1.9719 1.9741 401.0054 401.5698 0.0883 -1.0000 -1.0000 4441526 1599871491.50 151.5846 60.0008 32.0000 1.9714 1.9737 401.0089 401.5735 0.0884 -1.0000 -1.0000 4441604 1599871491.60 151.5846 60.0008 32.0000 1.9714 1.9737 401.0639 401.6298 0.0885 -1.0000 -1.0000 4441667 1599871491.70 151.5846 60.0008 32.0000 1.9718 1.9741 400.8995 401.4639 0.0883 -1.0000 -1.0000 4441838 1599871491.80 151.5846 60.0008 32.0000 1.9721 1.9744 401.0840 401.6484 0.0882 -1.0000 -1.0000 4441901 1599871491.90 151.5846 60.0008 32.0000 1.9716 1.9739 400.9837 401.5482 0.0884 -1.0000 -1.0000 4441963 1599871492.00 151.5846 60.0008 32.0000 1.9716 1.9738 401.0091 401.5721 0.0882 -1.0000 -1.0000 4442026 1599871492.10 151.5846 60.0008 32.0000 1.9715 1.9737 401.0232 401.5885 0.0885 -1.0000 -1.0000 4442104 1599871492.20 151.5846 60.0008 32.0000 1.9714 1.9737 401.0308 401.5956 0.0883 -1.0000 -1.0000 4442213 1599871492.30 151.5846 60.0008 32.0000 1.9718 1.9741 401.0334 401.5985 0.0884 -1.0000 -1.0000 4442276 1599871492.40 151.5846 60.0008 32.0000 1.9723 1.9745 401.0781 401.6430 0.0883 -1.0000 -1.0000 4442338 1599871492.50 151.5846 60.0008 32.0000 1.9713 1.9735 401.1628 401.7273 0.0883 -1.0000 -1.0000 4442401 1599871492.60 151.4896 60.0008 32.0000 1.9710 1.9732 401.3050 401.8698 0.0883 -1.0000 -1.0000 4442479 1599871492.70 151.4896 60.0008 32.0000 1.9717 1.9740 401.3930 401.9578 0.0883 -1.0000 -1.0000 4442729 1599871492.80 151.4896 60.0008 32.0000 1.9719 1.9742 401.4771 402.0426 0.0884 -1.0000 -1.0000 4442791 1599871492.90 151.4896 60.0008 32.0000 1.9710 1.9732 401.3553 401.9209 0.0883 -1.0000 -1.0000 4442869 1599871493.00 151.4896 60.0008 32.0000 1.9713 1.9735 401.3372 401.9024 0.0884 -1.0000 -1.0000 4442932 1599871493.10 151.4896 60.0008 32.0000 1.9713 1.9735 401.2679 401.8330 0.0883 -1.0000 -1.0000 4442994 1599871493.20 151.4896 60.0008 32.0000 1.9713 1.9736 401.3228 401.8881 0.0883 -1.0000 -1.0000 4443182 1599871493.30 151.4883 60.0008 32.0000 1.9707 1.9730 401.2235 401.7872 0.0881 -1.0000 -1.0000 4443244 1599871493.40 151.4883 60.0008 32.0000 1.9720 1.9743 401.1391 401.7032 0.0882 -1.0000 -1.0000 4443307 1599871493.50 151.4883 60.0008 32.0000 1.9711 1.9734 401.0348 401.5978 0.0881 -1.0000 -1.0000 4443385 1599871493.60 151.4883 60.0008 32.0000 1.9716 1.9739 401.0650 401.6296 0.0883 -1.0000 -1.0000 4443447 1599871493.70 151.4883 60.0008 32.0000 1.9712 1.9735 401.1280 401.6930 0.0884 -1.0000 -1.0000 4443526 1599871493.80 151.4793 60.0008 32.0000 1.9713 1.9735 401.0860 401.6510 0.0884 -1.0000 -1.0000 4443588 1599871493.90 151.4747 60.0008 32.0000 1.9716 1.9739 401.0259 401.5911 0.0884 -1.0000 -1.0000 4443651 1599871494.00 151.4747 60.0008 32.0000 1.9711 1.9734 401.0967 401.6615 0.0883 -1.0000 -1.0000 4443713 1599871494.10 151.4747 60.0008 32.0000 1.9712 1.9734 401.0564 401.6207 0.0883 -1.0000 -1.0000 4443775 1599871494.20 151.4747 60.0008 32.0000 1.9716 1.9739 401.0502 401.6156 0.0885 -1.0000 -1.0000 4443947 1599871494.30 151.4747 60.0008 32.0000 1.9710 1.9733 401.0909 401.6558 0.0884 -1.0000 -1.0000 4444025 1599871494.40 151.5049 60.0008 32.0000 1.9718 1.9741 401.0834 401.6482 0.0883 -1.0000 -1.0000 4444088 1599871494.50 151.5049 60.0008 32.0000 1.9714 1.9737 401.0547 401.6194 0.0884 -1.0000 -1.0000 4444150 1599871494.60 151.5049 60.0008 32.0000 1.9708 1.9731 401.2526 401.8174 0.0883 -1.0000 -1.0000 4444229 1599871494.70 151.5049 60.0008 32.0000 1.9711 1.9734 401.1851 401.7501 0.0883 -1.0000 -1.0000 4444697 1599871494.80 151.5049 60.0008 32.0000 1.9717 1.9739 401.2734 401.8387 0.0884 -1.0000 -1.0000 4444760 1599871494.90 151.5050 60.0003 32.0000 1.9713 1.9736 401.3887 401.9543 0.0884 -1.0000 -1.0000 4444822 1599871495.00 151.5052 59.9999 32.0000 1.9715 1.9738 401.5518 402.1178 0.0884 -1.0000 -1.0000 4444885 1599871495.10 151.5052 59.9999 32.0000 1.9711 1.9734 401.6267 402.1932 0.0885 -1.0000 -1.0000 4444947 1599871495.20 151.5052 59.9999 32.0000 1.9711 1.9734 401.5159 402.0818 0.0883 -1.0000 -1.0000 4445072 1599871495.30 151.5052 59.9999 32.0000 1.9723 1.9745 401.3500 401.9159 0.0885 -1.0000 -1.0000 4445197 1599871495.40 151.5052 59.9999 32.0000 1.9711 1.9733 401.3034 401.8687 0.0884 -1.0000 -1.0000 4445259 1599871495.50 151.5298 59.9999 32.0000 1.9710 1.9733 401.1899 401.7559 0.0884 -1.0000 -1.0000 4445322 1599871495.60 151.5298 59.9999 32.0000 1.9716 1.9739 401.2340 401.7991 0.0884 -1.0000 -1.0000 4445385 1599871495.70 151.5298 59.9999 32.0000 1.9714 1.9737 401.1125 401.6767 0.0882 -1.0000 -1.0000 4445463 1599871495.80 151.5298 59.9999 32.0000 1.9717 1.9739 401.1747 401.7397 0.0884 -1.0000 -1.0000 4445697 1599871495.90 151.5298 59.9999 32.0000 1.9719 1.9741 401.0718 401.6367 0.0883 -1.0000 -1.0000 4445759 1599871496.00 151.5330 59.9999 32.0000 1.9715 1.9738 401.1891 401.7529 0.0882 -1.0000 -1.0000 4445822 1599871496.10 151.5333 59.9999 32.0000 1.9713 1.9736 401.0571 401.6220 0.0884 -1.0000 -1.0000 4445884 1599871496.20 151.5333 59.9999 32.0000 1.9715 1.9738 401.1602 401.7254 0.0884 -1.0000 -1.0000 4445947 1599871496.30 151.5333 59.9999 32.0000 1.9715 1.9738 401.1127 401.6778 0.0883 -1.0000 -1.0000 4446181 1599871496.40 151.5333 59.9999 32.0000 1.9716 1.9739 401.0644 401.6290 0.0884 -1.0000 -1.0000 4446244 1599871496.50 151.5333 59.9999 32.0000 1.9717 1.9740 400.9952 401.5605 0.0884 -1.0000 -1.0000 4446306 1599871496.60 151.5004 59.9999 32.0000 1.9713 1.9736 401.0757 401.6402 0.0882 -1.0000 -1.0000 4446384 1599871496.70 151.5004 59.9999 32.0000 1.9714 1.9736 400.9992 401.5633 0.0883 -1.0000 -1.0000 4446447 1599871496.80 151.5004 59.9999 32.0000 1.9715 1.9738 401.0721 401.6374 0.0884 -1.0000 -1.0000 4446728 1599871496.90 151.5004 59.9999 32.0000 1.9716 1.9738 400.9873 401.5519 0.0883 -1.0000 -1.0000 4446806 1599871497.00 151.5004 59.9999 32.0000 1.9710 1.9733 401.0203 401.5843 0.0882 -1.0000 -1.0000 4446868 1599871497.10 151.5338 59.9999 32.0000 1.9712 1.9735 401.0464 401.6119 0.0884 -1.0000 -1.0000 4446931 1599871497.20 151.5338 59.9999 32.0000 1.9709 1.9732 401.0007 401.5650 0.0884 -1.0000 -1.0000 4446993 1599871497.30 151.5338 59.9999 32.0000 1.9722 1.9745 401.0196 401.5853 0.0885 -1.0000 -1.0000 4447228 1599871497.40 151.5338 59.9999 32.0000 1.9718 1.9741 401.0418 401.6076 0.0885 -1.0000 -1.0000 4447290 1599871497.50 151.5338 59.9999 32.0000 1.9713 1.9736 401.0052 401.5706 0.0884 -1.0000 -1.0000 4447368 1599871497.60 151.5119 59.9999 32.0000 1.9711 1.9733 401.0126 401.5764 0.0882 -1.0000 -1.0000 4447415 1599871497.70 151.4791 59.9999 32.0000 1.9716 1.9739 401.0264 401.5913 0.0884 -1.0000 -1.0000 4447493 1599871497.80 151.4791 59.9999 32.0000 1.9714 1.9737 401.0771 401.6433 0.0886 -1.0000 -1.0000 4448665 1599871497.90 151.4791 59.9999 32.0000 1.9713 1.9736 400.9626 401.5265 0.0882 -1.0000 -1.0000 4448743 1599871498.00 151.4791 59.9999 32.0000 1.9708 1.9731 400.9585 401.5232 0.0884 -1.0000 -1.0000 4448806 1599871498.10 151.4791 59.9999 32.0000 1.9713 1.9736 400.9619 401.5264 0.0883 -1.0000 -1.0000 4448868 1599871498.20 151.5171 59.9999 32.0000 1.9709 1.9732 400.9791 401.5438 0.0884 -1.0000 -1.0000 4448931 1599871498.30 151.5171 59.9999 32.0000 1.9713 1.9735 400.9450 401.5096 0.0883 -1.0000 -1.0000 4449009 1599871498.40 151.5171 59.9999 32.0000 1.9717 1.9740 400.9955 401.5594 0.0882 -1.0000 -1.0000 4449071 1599871498.50 151.5171 59.9999 32.0000 1.9721 1.9744 401.0641 401.6292 0.0884 -1.0000 -1.0000 4449134 1599871498.60 151.5171 59.9999 32.0000 1.9711 1.9734 400.9717 401.5370 0.0884 -1.0000 -1.0000 4449196 1599871498.70 151.5182 59.9999 32.0000 1.9708 1.9730 400.9281 401.4927 0.0884 -1.0000 -1.0000 4449259 1599871498.80 151.5185 59.9999 32.0000 1.9712 1.9735 400.9724 401.5380 0.0884 -1.0000 -1.0000 4449618 1599871498.90 151.5185 59.9999 32.0000 1.9711 1.9734 400.9912 401.5558 0.0883 -1.0000 -1.0000 4449680 1599871499.00 151.5185 59.9999 32.0000 1.9713 1.9736 400.9955 401.5611 0.0884 -1.0000 -1.0000 4449758 1599871499.10 151.5185 59.9999 32.0000 1.9716 1.9739 400.9739 401.5382 0.0882 -1.0000 -1.0000 4449821 1599871499.20 151.5185 59.9999 32.0000 1.9711 1.9734 400.9611 401.5256 0.0884 -1.0000 -1.0000 4449883 1599871499.30 151.4627 60.0010 32.0000 1.9719 1.9742 400.9964 401.5610 0.0884 -1.0000 -1.0000 4449946 1599871499.40 151.4627 60.0010 32.0000 1.9716 1.9738 401.0461 401.6109 0.0883 -1.0000 -1.0000 4450008 1599871499.50 151.4627 60.0010 32.0000 1.9714 1.9737 400.9744 401.5398 0.0885 -1.0000 -1.0000 4450087 1599871499.60 151.4627 60.0010 32.0000 1.9713 1.9736 400.9835 401.5481 0.0883 -1.0000 -1.0000 4450149 1599871499.70 151.4627 60.0010 32.0000 1.9719 1.9742 400.9904 401.5552 0.0884 -1.0000 -1.0000 4450243 1599871499.80 151.4627 60.0010 32.0000 1.9717 1.9740 401.0659 401.6311 0.0884 -1.0000 -1.0000 4450305 1599871499.90 151.4627 60.0010 32.0000 1.9719 1.9742 400.9324 401.4972 0.0884 -1.0000 -1.0000 4450368 1599871500.00 151.4627 60.0010 32.0000 1.9712 1.9735 401.0297 401.5943 0.0883 -1.0000 -1.0000 4450430 1599871500.10 151.4627 60.0010 32.0000 1.9716 1.9739 400.9479 401.5116 0.0882 -1.0000 -1.0000 4450493 1599871500.20 151.4627 60.0010 32.0000 1.9711 1.9734 400.9481 401.5124 0.0883 -1.0000 -1.0000 4450555 1599871500.30 151.4627 60.0010 32.0000 1.9709 1.9732 400.9468 401.5115 0.0884 -1.0000 -1.0000 4450633 1599871500.40 151.5165 60.0010 32.0000 1.9718 1.9741 401.0523 401.6179 0.0884 -1.0000 -1.0000 4450696 1599871500.50 151.5165 60.0010 32.0000 1.9713 1.9736 400.9826 401.5472 0.0883 -1.0000 -1.0000 4450758 1599871500.60 151.5165 60.0010 32.0000 1.9713 1.9736 400.9589 401.5239 0.0884 -1.0000 -1.0000 4450836 1599871500.70 151.5165 60.0010 32.0000 1.9709 1.9732 400.9720 401.5367 0.0884 -1.0000 -1.0000 4450899 1599871500.80 151.5165 60.0010 32.0000 1.9712 1.9735 400.9574 401.5225 0.0884 -1.0000 -1.0000 4450961 1599871500.90 151.5165 60.0010 32.0000 1.9717 1.9739 401.0259 401.5907 0.0884 -1.0000 -1.0000 4451039 1599871501.00 151.5165 60.0010 32.0000 1.9717 1.9740 401.0379 401.6035 0.0883 -1.0000 -1.0000 4451102 1599871501.10 151.5165 60.0010 32.0000 1.9719 1.9742 400.9574 401.5216 0.0883 -1.0000 -1.0000 4451164 1599871501.20 151.5165 60.0010 32.0000 1.9715 1.9738 400.9708 401.5353 0.0883 -1.0000 -1.0000 4451242 1599871501.30 151.5165 60.0010 32.0000 1.9716 1.9739 400.9631 401.5278 0.0884 -1.0000 -1.0000 4451305 1599871501.40 151.5043 60.0010 32.0000 1.9721 1.9744 401.0417 401.6079 0.0886 -1.0000 -1.0000 4451367 1599871501.50 151.5000 60.0010 32.0000 1.9717 1.9740 400.9223 401.4883 0.0885 -1.0000 -1.0000 4451446 1599871501.60 151.5000 60.0010 32.0000 1.9716 1.9739 400.9753 401.5411 0.0885 -1.0000 -1.0000 4451508 1599871501.70 151.5000 60.0010 32.0000 1.9714 1.9737 400.9562 401.5214 0.0884 -1.0000 -1.0000 4451571 1599871501.80 151.5000 60.0010 32.0000 1.9714 1.9737 400.9608 401.5261 0.0884 -1.0000 -1.0000 4451633 1599871501.90 151.5000 60.0010 32.0000 1.9712 1.9735 400.8841 401.4479 0.0882 -1.0000 -1.0000 4452039 1599871502.00 151.5062 60.0010 32.0000 1.9711 1.9734 400.9225 401.4866 0.0883 -1.0000 -1.0000 4452102 1599871502.10 151.5062 60.0010 32.0000 1.9713 1.9736 401.0155 401.5796 0.0882 -1.0000 -1.0000 4452164 1599871502.20 151.5062 60.0010 32.0000 1.9709 1.9732 400.9533 401.5175 0.0883 -1.0000 -1.0000 4452227 1599871502.30 151.5062 60.0010 32.0000 1.9708 1.9731 400.9187 401.4835 0.0884 -1.0000 -1.0000 4452305 1599871502.40 151.5062 60.0010 32.0000 1.9715 1.9738 400.9471 401.5133 0.0885 -1.0000 -1.0000 4452367 1599871502.50 151.5447 60.0010 32.0000 1.9714 1.9737 400.9956 401.5600 0.0883 -1.0000 -1.0000 4452430 1599871502.60 151.5461 60.0010 32.0000 1.9721 1.9744 401.0513 401.6169 0.0885 -1.0000 -1.0000 4452508 1599871502.70 151.5461 60.0010 32.0000 1.9722 1.9745 401.0143 401.5797 0.0885 -1.0000 -1.0000 4452570 1599871502.80 151.5461 60.0010 32.0000 1.9719 1.9742 400.9828 401.5483 0.0885 -1.0000 -1.0000 4452633 1599871502.90 151.5461 60.0010 32.0000 1.9720 1.9743 400.9517 401.5171 0.0884 -1.0000 -1.0000 4452711 1599871503.00 151.5461 60.0010 32.0000 1.9719 1.9741 401.0114 401.5755 0.0882 -1.0000 -1.0000 4452773 1599871503.10 151.5461 60.0010 32.0000 1.9715 1.9737 400.9700 401.5347 0.0884 -1.0000 -1.0000 4452836 1599871503.20 151.5461 60.0010 32.0000 1.9714 1.9737 400.9257 401.4902 0.0883 -1.0000 -1.0000 4452914 1599871503.30 151.5461 60.0010 32.0000 1.9711 1.9733 400.9832 401.5478 0.0883 -1.0000 -1.0000 4452977 1599871503.40 151.5352 60.0010 32.0000 1.9716 1.9739 400.9648 401.5288 0.0882 -1.0000 -1.0000 4453211 1599871503.50 151.5301 60.0010 32.0000 1.9714 1.9737 401.0034 401.5675 0.0883 -1.0000 -1.0000 4453273 1599871503.60 151.5442 60.0010 32.0000 1.9715 1.9738 400.9743 401.5395 0.0884 -1.0000 -1.0000 4453336 1599871503.70 151.5442 60.0010 32.0000 1.9713 1.9736 400.9061 401.4699 0.0882 -1.0000 -1.0000 4453414 1599871503.80 151.5442 60.0010 32.0000 1.9714 1.9737 400.9986 401.5634 0.0883 -1.0000 -1.0000 4453476 1599871503.90 151.5442 60.0010 32.0000 1.9726 1.9749 400.9153 401.4794 0.0883 -1.0000 -1.0000 4453695 1599871504.00 151.5442 60.0010 32.0000 1.9712 1.9735 400.9485 401.5138 0.0885 -1.0000 -1.0000 4453773 1599871504.10 151.5442 60.0010 32.0000 1.9716 1.9739 401.0361 401.6008 0.0883 -1.0000 -1.0000 4453836 1599871504.20 151.5237 60.0010 32.0000 1.9712 1.9735 401.0240 401.5886 0.0883 -1.0000 -1.0000 4453898 1599871504.30 151.5237 60.0010 32.0000 1.9709 1.9732 400.9923 401.5568 0.0883 -1.0000 -1.0000 4453976 1599871504.40 151.5237 60.0010 32.0000 1.9715 1.9738 400.9427 401.5074 0.0884 -1.0000 -1.0000 4454039 1599871504.50 151.5237 60.0010 32.0000 1.9717 1.9740 401.0110 401.5756 0.0882 -1.0000 -1.0000 4454414 1599871504.60 151.5237 60.0010 32.0000 1.9717 1.9740 400.9219 401.4870 0.0885 -1.0000 -1.0000 4454492 1599871504.70 151.5233 60.0010 32.0000 1.9722 1.9745 400.9251 401.4897 0.0883 -1.0000 -1.0000 4454554 1599871504.80 151.5216 60.0009 32.0000 1.9709 1.9732 400.9876 401.5526 0.0884 -1.0000 -1.0000 4454617 1599871504.90 151.5216 60.0009 32.0000 1.9712 1.9735 400.9133 401.4768 0.0883 -1.0000 -1.0000 4454695 1599871505.00 151.5216 60.0009 32.0000 1.9716 1.9739 400.9192 401.4846 0.0884 -1.0000 -1.0000 4454945 1599871505.10 151.5216 60.0009 32.0000 1.9711 1.9734 400.9575 401.5217 0.0882 -1.0000 -1.0000 4455007 1599871505.20 151.5216 60.0009 32.0000 1.9715 1.9738 400.9844 401.5488 0.0883 -1.0000 -1.0000 4455070 1599871505.30 151.5216 60.0009 32.0000 1.9712 1.9735 400.8875 401.4516 0.0883 -1.0000 -1.0000 4455132 1599871505.40 151.5216 60.0009 32.0000 1.9714 1.9737 400.9644 401.5295 0.0884 -1.0000 -1.0000 4455195 1599871505.50 151.5216 60.0009 32.0000 1.9716 1.9739 400.9772 401.5425 0.0884 -1.0000 -1.0000 4455991 1599871505.60 151.5216 60.0009 32.0000 1.9720 1.9743 401.0439 401.6093 0.0884 -1.0000 -1.0000 4456054 1599871505.70 151.5216 60.0009 32.0000 1.9714 1.9737 400.8248 401.3888 0.0883 -1.0000 -1.0000 4456132 1599871505.80 151.5500 60.0009 32.0000 1.9710 1.9733 400.9432 401.5082 0.0884 -1.0000 -1.0000 4456194 1599871505.90 151.5634 60.0009 32.0000 1.9717 1.9739 400.9628 401.5274 0.0883 -1.0000 -1.0000 4456257 1599871506.00 151.5699 60.0009 32.0000 1.9711 1.9734 401.0049 401.5702 0.0884 -1.0000 -1.0000 4456319 1599871506.10 151.5787 60.0009 32.0000 1.9722 1.9745 400.9986 401.5640 0.0884 -1.0000 -1.0000 4456398 1599871506.20 151.5787 60.0009 32.0000 1.9712 1.9735 400.9841 401.5495 0.0885 -1.0000 -1.0000 4456476 1599871506.30 151.5775 60.0009 32.0000 1.9712 1.9735 401.0016 401.5669 0.0884 -1.0000 -1.0000 4456538 1599871506.40 151.5010 60.0009 32.0000 1.9711 1.9734 400.9165 401.4812 0.0884 -1.0000 -1.0000 4456601 1599871506.50 151.5010 60.0009 32.0000 1.9715 1.9738 400.9313 401.4966 0.0884 -1.0000 -1.0000 4456679 1599871506.60 151.5010 60.0009 32.0000 1.9714 1.9737 400.8968 401.4606 0.0882 -1.0000 -1.0000 4456757 1599871506.70 151.5010 60.0009 32.0000 1.9714 1.9737 400.9271 401.4911 0.0883 -1.0000 -1.0000 4456819 1599871506.80 151.5010 60.0009 32.0000 1.9708 1.9731 400.9768 401.5408 0.0882 -1.0000 -1.0000 4456882 1599871506.90 151.5030 60.0009 32.0000 1.9713 1.9736 400.8327 401.3973 0.0883 -1.0000 -1.0000 4456944 1599871507.00 151.5251 60.0009 32.0000 1.9712 1.9735 400.9771 401.5414 0.0883 -1.0000 -1.0000 4457850 1599871507.10 151.5251 60.0009 32.0000 1.9713 1.9736 400.8932 401.4575 0.0883 -1.0000 -1.0000 4457913 1599871507.20 151.5251 60.0009 32.0000 1.9714 1.9737 400.8879 401.4524 0.0884 -1.0000 -1.0000 4457991 1599871507.30 151.5251 60.0009 32.0000 1.9715 1.9738 400.8598 401.4247 0.0884 -1.0000 -1.0000 4458053 1599871507.40 151.5251 60.0009 32.0000 1.9708 1.9731 400.9310 401.4960 0.0884 -1.0000 -1.0000 4458116 1599871507.50 151.5251 60.0009 32.0000 1.9714 1.9736 400.9845 401.5494 0.0884 -1.0000 -1.0000 4458335 1599871507.60 151.5251 60.0009 32.0000 1.9713 1.9736 400.9348 401.4998 0.0884 -1.0000 -1.0000 4458397 1599871507.70 151.5251 60.0009 32.0000 1.9710 1.9733 400.9387 401.5026 0.0883 -1.0000 -1.0000 4458475 1599871507.80 151.5251 60.0009 32.0000 1.9711 1.9734 400.9135 401.4784 0.0884 -1.0000 -1.0000 4458538 1599871507.90 151.5251 60.0009 32.0000 1.9710 1.9732 400.9613 401.5254 0.0883 -1.0000 -1.0000 4458600 1599871508.00 151.5150 60.0009 32.0000 1.9710 1.9733 401.1012 401.6648 0.0882 -1.0000 -1.0000 4458678 1599871508.10 151.4999 60.0009 32.0000 1.9710 1.9733 400.9463 401.5113 0.0884 -1.0000 -1.0000 4458741 1599871508.20 151.4999 60.0009 32.0000 1.9711 1.9734 400.9980 401.5630 0.0884 -1.0000 -1.0000 4458803 1599871508.30 151.4999 60.0009 32.0000 1.9712 1.9735 400.8508 401.4153 0.0883 -1.0000 -1.0000 4458866 1599871508.40 151.4999 60.0009 32.0000 1.9716 1.9739 400.8673 401.4317 0.0884 -1.0000 -1.0000 4458928 1599871508.50 151.4999 60.0009 32.0000 1.9713 1.9736 400.9510 401.5161 0.0884 -1.0000 -1.0000 4458991 1599871508.60 151.4902 60.0009 32.0000 1.9716 1.9739 400.9395 401.5041 0.0883 -1.0000 -1.0000 4459069 1599871508.70 151.4902 60.0009 32.0000 1.9713 1.9736 401.0303 401.5952 0.0883 -1.0000 -1.0000 4459131 1599871508.80 151.4902 60.0009 32.0000 1.9714 1.9737 400.9941 401.5586 0.0883 -1.0000 -1.0000 4459194 1599871508.90 151.4902 60.0009 32.0000 1.9707 1.9730 400.8604 401.4257 0.0885 -1.0000 -1.0000 4459272 1599871509.00 151.4902 60.0009 32.0000 1.9709 1.9732 400.8772 401.4426 0.0885 -1.0000 -1.0000 4459334 1599871509.10 151.4902 60.0009 32.0000 1.9715 1.9738 401.0022 401.5673 0.0884 -1.0000 -1.0000 4459397 1599871509.20 151.4902 60.0009 32.0000 1.9709 1.9732 400.9673 401.5321 0.0884 -1.0000 -1.0000 4459459 1599871509.30 151.4902 60.0009 32.0000 1.9721 1.9744 400.9866 401.5515 0.0883 -1.0000 -1.0000 4459522 1599871509.40 151.4902 60.0009 32.0000 1.9711 1.9734 400.9788 401.5436 0.0884 -1.0000 -1.0000 4459584 1599871509.50 151.4902 60.0009 32.0000 1.9713 1.9736 400.9853 401.5502 0.0884 -1.0000 -1.0000 4459725 1599871509.60 151.4902 60.0009 32.0000 1.9715 1.9738 401.0141 401.5794 0.0884 -1.0000 -1.0000 4459787 1599871509.70 151.4902 60.0009 32.0000 1.9717 1.9740 400.9373 401.5022 0.0883 -1.0000 -1.0000 4459865 1599871509.80 151.5072 60.0008 32.0000 1.9707 1.9729 400.9590 401.5238 0.0884 -1.0000 -1.0000 4459928 1599871509.90 151.5072 60.0008 32.0000 1.9713 1.9736 400.8921 401.4558 0.0881 -1.0000 -1.0000 4459990 1599871510.00 151.5072 60.0008 32.0000 1.9711 1.9734 400.9804 401.5457 0.0884 -1.0000 -1.0000 4500069 1599871510.10 151.5072 60.0008 32.0000 1.9717 1.9740 400.9605 401.5258 0.0885 -1.0000 -1.0000 4500193 1599871510.20 151.5072 60.0008 32.0000 1.9714 1.9737 401.0459 401.6109 0.0884 -1.0000 -1.0000 4500256 1599871510.30 151.5072 60.0008 32.0000 1.9710 1.9733 400.9489 401.5144 0.0885 -1.0000 -1.0000 4500318 1599871510.40 151.5021 60.0008 32.0000 1.9711 1.9734 400.9556 401.5208 0.0883 -1.0000 -1.0000 4500381 1599871510.50 151.4857 60.0008 32.0000 1.9717 1.9740 400.9694 401.5346 0.0884 -1.0000 -1.0000 4500443 1599871510.60 151.4857 60.0008 32.0000 1.9711 1.9734 400.9697 401.5349 0.0884 -1.0000 -1.0000 4500693 1599871510.70 151.4857 60.0008 32.0000 1.9711 1.9734 400.9199 401.4847 0.0883 -1.0000 -1.0000 4500756 1599871510.80 151.4857 60.0008 32.0000 1.9715 1.9738 400.9786 401.5437 0.0884 -1.0000 -1.0000 4500818 1599871510.90 151.4855 60.0008 32.0000 1.9707 1.9730 400.9661 401.5311 0.0884 -1.0000 -1.0000 4500881 1599871511.00 151.4657 60.0008 32.0000 1.9705 1.9728 400.9945 401.5592 0.0883 -1.0000 -1.0000 4500943 1599871511.10 151.4657 60.0008 32.0000 1.9710 1.9733 401.0085 401.5728 0.0883 -1.0000 -1.0000 4501225 1599871511.20 151.4657 60.0008 32.0000 1.9719 1.9742 401.0111 401.5764 0.0885 -1.0000 -1.0000 4501303 1599871511.30 151.4657 60.0008 32.0000 1.9719 1.9742 400.9838 401.5493 0.0884 -1.0000 -1.0000 4501365 1599871511.40 151.4657 60.0008 32.0000 1.9711 1.9734 401.0431 401.6088 0.0884 -1.0000 -1.0000 4501428 1599871511.50 151.5070 60.0008 32.0000 1.9712 1.9735 400.9781 401.5432 0.0885 -1.0000 -1.0000 4501506 1599871511.60 151.5152 60.0008 32.0000 1.9709 1.9732 400.9563 401.5212 0.0884 -1.0000 -1.0000 4502240 1599871511.70 151.5152 60.0008 32.0000 1.9713 1.9736 401.0554 401.6203 0.0883 -1.0000 -1.0000 4502302 1599871511.80 151.5152 60.0008 32.0000 1.9717 1.9740 401.0221 401.5870 0.0884 -1.0000 -1.0000 4502365 1599871511.90 151.5152 60.0008 32.0000 1.9715 1.9737 400.8541 401.4191 0.0883 -1.0000 -1.0000 4502443 1599871512.00 151.5121 60.0008 32.0000 1.9714 1.9737 400.9614 401.5257 0.0883 -1.0000 -1.0000 4502521 1599871512.10 151.4892 60.0008 32.0000 1.9714 1.9737 400.9964 401.5614 0.0884 -1.0000 -1.0000 4502584 1599871512.20 151.4892 60.0008 32.0000 1.9719 1.9741 401.0250 401.5904 0.0884 -1.0000 -1.0000 4502646 1599871512.30 151.4892 60.0008 32.0000 1.9710 1.9733 401.0251 401.5902 0.0883 -1.0000 -1.0000 4502724 1599871512.40 151.4892 60.0008 32.0000 1.9712 1.9735 401.0764 401.6408 0.0882 -1.0000 -1.0000 4502787 1599871512.50 151.4892 60.0008 32.0000 1.9706 1.9729 400.9636 401.5278 0.0883 -1.0000 -1.0000 4502849 1599871512.60 151.4915 60.0008 32.0000 1.9711 1.9734 400.9693 401.5344 0.0884 -1.0000 -1.0000 4502927 1599871512.70 151.4915 60.0008 32.0000 1.9720 1.9743 400.9998 401.5632 0.0882 -1.0000 -1.0000 4502990 1599871512.80 151.4915 60.0008 32.0000 1.9717 1.9740 401.0596 401.6252 0.0884 -1.0000 -1.0000 4503052 1599871512.90 151.4915 60.0008 32.0000 1.9716 1.9739 401.0307 401.5958 0.0884 -1.0000 -1.0000 4503130 1599871513.00 151.4915 60.0008 32.0000 1.9709 1.9732 401.0969 401.6611 0.0883 -1.0000 -1.0000 4503193 1599871513.10 151.4893 60.0008 32.0000 1.9715 1.9737 401.0882 401.6534 0.0884 -1.0000 -1.0000 4503443 1599871513.20 151.4574 60.0008 32.0000 1.9713 1.9736 401.0790 401.6449 0.0885 -1.0000 -1.0000 4503505 1599871513.30 151.4574 60.0008 32.0000 1.9714 1.9737 401.0238 401.5880 0.0883 -1.0000 -1.0000 4503568 1599871513.40 151.4574 60.0008 32.0000 1.9714 1.9736 400.9877 401.5520 0.0883 -1.0000 -1.0000 4503630 1599871513.50 151.4574 60.0008 32.0000 1.9711 1.9734 400.9783 401.5429 0.0883 -1.0000 -1.0000 4503708 1599871513.60 151.4574 60.0008 32.0000 1.9709 1.9732 401.0174 401.5819 0.0883 -1.0000 -1.0000 4503771 1599871513.70 151.4574 60.0008 32.0000 1.9707 1.9730 400.9326 401.4976 0.0884 -1.0000 -1.0000 4503849 1599871513.80 151.4574 60.0008 32.0000 1.9713 1.9736 401.0235 401.5899 0.0886 -1.0000 -1.0000 4503911 1599871513.90 151.4963 60.0008 32.0000 1.9705 1.9728 400.9492 401.5145 0.0884 -1.0000 -1.0000 4503974 1599871514.00 151.4963 60.0008 32.0000 1.9709 1.9732 400.9274 401.4921 0.0883 -1.0000 -1.0000 4504052 1599871514.10 151.4963 60.0008 32.0000 1.9714 1.9737 400.9572 401.5224 0.0884 -1.0000 -1.0000 4504114 1599871514.20 151.4963 60.0008 32.0000 1.9714 1.9737 400.9462 401.5109 0.0883 -1.0000 -1.0000 4504208 1599871514.30 151.4963 60.0008 32.0000 1.9721 1.9743 401.0257 401.5906 0.0884 -1.0000 -1.0000 4504286 1599871514.40 151.4963 60.0008 32.0000 1.9718 1.9741 401.0289 401.5947 0.0885 -1.0000 -1.0000 4504349 1599871514.50 151.4963 60.0008 32.0000 1.9712 1.9734 400.9698 401.5346 0.0884 -1.0000 -1.0000 4504411 1599871514.60 151.4963 60.0008 32.0000 1.9712 1.9735 400.9706 401.5355 0.0883 -1.0000 -1.0000 4504489 1599871514.70 151.4963 60.0008 32.0000 1.9709 1.9732 400.9668 401.5317 0.0884 -1.0000 -1.0000 4504552 1599871514.80 151.4878 60.0019 32.0000 1.9714 1.9737 400.9987 401.5640 0.0884 -1.0000 -1.0000 4504614 1599871514.90 151.4878 60.0019 32.0000 1.9711 1.9734 400.9653 401.5295 0.0883 -1.0000 -1.0000 4504677 1599871515.00 151.4878 60.0019 32.0000 1.9712 1.9734 401.0776 401.6426 0.0883 -1.0000 -1.0000 4504739 1599871515.10 151.4878 60.0019 32.0000 1.9712 1.9735 400.9837 401.5481 0.0883 -1.0000 -1.0000 4504802 1599871515.20 151.4878 60.0019 32.0000 1.9712 1.9735 400.9639 401.5285 0.0883 -1.0000 -1.0000 4505364 1599871515.30 151.5062 60.0019 32.0000 1.9719 1.9742 401.0303 401.5954 0.0884 -1.0000 -1.0000 4505427 1599871515.40 151.5123 60.0019 32.0000 1.9718 1.9740 401.0094 401.5742 0.0883 -1.0000 -1.0000 4505489 1599871515.50 151.5123 60.0019 32.0000 1.9715 1.9738 400.9660 401.5309 0.0884 -1.0000 -1.0000 4505552 1599871515.60 151.5123 60.0019 32.0000 1.9713 1.9735 400.9525 401.5170 0.0883 -1.0000 -1.0000 4505614 1599871515.70 151.5123 60.0019 32.0000 1.9717 1.9740 400.9538 401.5180 0.0883 -1.0000 -1.0000 4505692 1599871515.80 151.5123 60.0019 32.0000 1.9715 1.9738 401.0922 401.6573 0.0884 -1.0000 -1.0000 4505755 1599871515.90 151.4991 60.0019 32.0000 1.9711 1.9734 400.9124 401.4772 0.0884 -1.0000 -1.0000 4505817 1599871516.00 151.4991 60.0019 32.0000 1.9718 1.9740 400.9667 401.5318 0.0884 -1.0000 -1.0000 4505895 1599871516.10 151.4991 60.0019 32.0000 1.9716 1.9739 400.8731 401.4382 0.0884 -1.0000 -1.0000 4505958 1599871516.20 151.4991 60.0019 32.0000 1.9712 1.9735 400.9576 401.5217 0.0883 -1.0000 -1.0000 4506020 1599871516.30 151.4991 60.0019 32.0000 1.9717 1.9740 401.0122 401.5773 0.0884 -1.0000 -1.0000 4506083 1599871516.40 151.4991 60.0019 32.0000 1.9717 1.9740 400.9981 401.5624 0.0882 -1.0000 -1.0000 4506145 1599871516.50 151.4991 60.0019 32.0000 1.9720 1.9742 400.8757 401.4395 0.0883 -1.0000 -1.0000 4506208 1599871516.60 151.4991 60.0019 32.0000 1.9716 1.9739 400.9146 401.4794 0.0884 -1.0000 -1.0000 4506286 1599871516.70 151.5263 60.0019 32.0000 1.9716 1.9739 400.9973 401.5621 0.0884 -1.0000 -1.0000 4506348 1599871516.80 151.5425 60.0019 32.0000 1.9717 1.9740 400.9939 401.5589 0.0884 -1.0000 -1.0000 4506520 1599871516.90 151.5562 60.0019 32.0000 1.9723 1.9746 400.9774 401.5424 0.0883 -1.0000 -1.0000 4506598 1599871517.00 151.5562 60.0019 32.0000 1.9712 1.9735 400.9855 401.5492 0.0881 -1.0000 -1.0000 4506661 1599871517.10 151.5562 60.0019 32.0000 1.9719 1.9742 400.9724 401.5369 0.0884 -1.0000 -1.0000 4506723 1599871517.20 151.5562 60.0019 32.0000 1.9710 1.9732 401.0128 401.5767 0.0882 -1.0000 -1.0000 4506786 1599871517.30 151.5562 60.0019 32.0000 1.9719 1.9742 400.9466 401.5110 0.0883 -1.0000 -1.0000 4507036 1599871517.40 151.5562 60.0019 32.0000 1.9719 1.9742 400.9166 401.4820 0.0884 -1.0000 -1.0000 4507098 1599871517.50 151.5027 60.0019 32.0000 1.9714 1.9737 400.9989 401.5638 0.0884 -1.0000 -1.0000 4507161 1599871517.60 151.4947 60.0019 32.0000 1.9713 1.9736 400.9920 401.5567 0.0884 -1.0000 -1.0000 4507223 1599871517.70 151.4947 60.0019 32.0000 1.9716 1.9739 400.9503 401.5144 0.0883 -1.0000 -1.0000 4507301 1599871517.80 151.4947 60.0019 32.0000 1.9712 1.9735 400.9899 401.5545 0.0883 -1.0000 -1.0000 4507536 1599871517.90 151.4947 60.0019 32.0000 1.9712 1.9735 400.9629 401.5270 0.0882 -1.0000 -1.0000 4507598 1599871518.00 151.4947 60.0019 32.0000 1.9711 1.9734 400.8561 401.4215 0.0885 -1.0000 -1.0000 4507676 1599871518.10 151.4958 60.0019 32.0000 1.9711 1.9734 400.9647 401.5299 0.0884 -1.0000 -1.0000 4507739 1599871518.20 151.4958 60.0019 32.0000 1.9715 1.9737 400.9250 401.4892 0.0883 -1.0000 -1.0000 4507801 1599871518.30 151.4958 60.0019 32.0000 1.9717 1.9740 400.9906 401.5554 0.0884 -1.0000 -1.0000 4508332 1599871518.40 151.4958 60.0019 32.0000 1.9720 1.9743 401.0666 401.6315 0.0883 -1.0000 -1.0000 4508395 1599871518.50 151.4958 60.0019 32.0000 1.9722 1.9745 401.0264 401.5911 0.0884 -1.0000 -1.0000 4508457 1599871518.60 151.5195 60.0019 32.0000 1.9715 1.9737 401.0132 401.5792 0.0885 -1.0000 -1.0000 4508535 1599871518.70 151.5629 60.0019 32.0000 1.9720 1.9743 400.9593 401.5242 0.0883 -1.0000 -1.0000 4508598 1599871518.80 151.5629 60.0019 32.0000 1.9719 1.9742 400.9407 401.5051 0.0883 -1.0000 -1.0000 4509473 1599871518.90 151.5629 60.0019 32.0000 1.9726 1.9749 400.9877 401.5522 0.0883 -1.0000 -1.0000 4509551 1599871519.00 151.5629 60.0019 32.0000 1.9719 1.9742 400.9750 401.5404 0.0885 -1.0000 -1.0000 4509613 1599871519.10 151.5629 60.0019 32.0000 1.9721 1.9744 401.0453 401.6093 0.0882 -1.0000 -1.0000 4509676 1599871519.20 151.5629 60.0019 32.0000 1.9717 1.9740 400.9260 401.4898 0.0883 -1.0000 -1.0000 4509738 1599871519.30 151.5629 60.0019 32.0000 1.9720 1.9743 401.0489 401.6143 0.0884 -1.0000 -1.0000 4509801 1599871519.40 151.5629 60.0019 32.0000 1.9719 1.9742 400.9940 401.5587 0.0882 -1.0000 -1.0000 4509863 1599871519.50 151.5629 60.0019 32.0000 1.9718 1.9741 401.1005 401.6646 0.0884 -1.0000 -1.0000 4509941 1599871519.60 151.5161 60.0019 32.0000 1.9718 1.9741 400.9952 401.5608 0.0884 -1.0000 -1.0000 4510004 1599871519.70 151.5384 60.0018 32.0000 1.9722 1.9745 401.0484 401.6121 0.0882 -1.0000 -1.0000 4510082 1599871519.80 151.5281 60.0018 32.0000 1.9717 1.9739 401.0225 401.5867 0.0884 -1.0000 -1.0000 4510144 1599871519.90 151.5281 60.0018 32.0000 1.9714 1.9737 401.0447 401.6096 0.0883 -1.0000 -1.0000 4510207 1599871520.00 151.5281 60.0018 32.0000 1.9716 1.9739 401.0592 401.6236 0.0883 -1.0000 -1.0000 4510269 1599871520.10 151.5281 60.0018 32.0000 1.9721 1.9744 401.0694 401.6335 0.0882 -1.0000 -1.0000 4510332 1599871520.20 151.5230 60.0018 32.0000 1.9712 1.9735 401.0985 401.6631 0.0883 -1.0000 -1.0000 4510394 1599871520.30 151.4687 60.0018 32.0000 1.9716 1.9739 401.0100 401.5749 0.0883 -1.0000 -1.0000 4510472 1599871520.40 151.4687 60.0018 32.0000 1.9717 1.9739 401.0612 401.6251 0.0882 -1.0000 -1.0000 4510535 1599871520.50 151.4687 60.0018 32.0000 1.9717 1.9740 401.0490 401.6131 0.0883 -1.0000 -1.0000 4510597 1599871520.60 151.4687 60.0018 32.0000 1.9713 1.9736 401.0197 401.5848 0.0883 -1.0000 -1.0000 4510675 1599871520.70 151.4687 60.0018 32.0000 1.9711 1.9734 401.0863 401.6503 0.0882 -1.0000 -1.0000 4510738 1599871520.80 151.4687 60.0018 32.0000 1.9710 1.9733 400.9883 401.5533 0.0883 -1.0000 -1.0000 4510800 1599871520.90 151.4687 60.0018 32.0000 1.9714 1.9737 400.9626 401.5269 0.0883 -1.0000 -1.0000 4510863 1599871521.00 151.4687 60.0018 32.0000 1.9721 1.9744 401.0087 401.5731 0.0883 -1.0000 -1.0000 4510925 1599871521.10 151.4687 60.0018 32.0000 1.9715 1.9738 400.9725 401.5375 0.0884 -1.0000 -1.0000 4510988 1599871521.20 151.4687 60.0018 32.0000 1.9709 1.9732 400.9563 401.5214 0.0884 -1.0000 -1.0000 4511066 1599871521.30 151.4667 60.0018 32.0000 1.9709 1.9732 400.9007 401.4648 0.0883 -1.0000 -1.0000 4511128 1599871521.40 151.4642 60.0018 32.0000 1.9713 1.9736 400.9222 401.4876 0.0884 -1.0000 -1.0000 4511222 1599871521.50 151.4642 60.0018 32.0000 1.9711 1.9733 400.9777 401.5429 0.0885 -1.0000 -1.0000 4511300 1599871521.60 151.4642 60.0018 32.0000 1.9709 1.9732 400.9226 401.4866 0.0883 -1.0000 -1.0000 4511363 1599871521.70 151.4642 60.0018 32.0000 1.9711 1.9734 400.9832 401.5485 0.0884 -1.0000 -1.0000 4511425 1599871521.80 151.4642 60.0018 32.0000 1.9715 1.9737 400.9391 401.5039 0.0884 -1.0000 -1.0000 4511488 1599871521.90 151.4475 60.0018 32.0000 1.9710 1.9733 400.9382 401.5018 0.0883 -1.0000 -1.0000 4512003 1599871522.00 151.4475 60.0018 32.0000 1.9712 1.9735 400.9749 401.5404 0.0885 -1.0000 -1.0000 4512066 1599871522.10 151.4475 60.0018 32.0000 1.9710 1.9733 400.9475 401.5124 0.0883 -1.0000 -1.0000 4512128 1599871522.20 151.4475 60.0018 32.0000 1.9707 1.9729 400.9166 401.4811 0.0883 -1.0000 -1.0000 4512191 1599871522.30 151.4475 60.0018 32.0000 1.9707 1.9730 400.9240 401.4889 0.0884 -1.0000 -1.0000 4512269 1599871522.40 151.5209 60.0018 32.0000 1.9710 1.9733 401.0095 401.5744 0.0883 -1.0000 -1.0000 4512503 1599871522.50 151.5209 60.0018 32.0000 1.9720 1.9743 400.9544 401.5197 0.0885 -1.0000 -1.0000 4512550 1599871522.60 151.5209 60.0018 32.0000 1.9717 1.9740 400.9921 401.5573 0.0884 -1.0000 -1.0000 4512628 1599871522.70 151.5209 60.0018 32.0000 1.9717 1.9739 400.9923 401.5568 0.0883 -1.0000 -1.0000 4512691 1599871522.80 151.5209 60.0018 32.0000 1.9710 1.9733 401.0001 401.5651 0.0884 -1.0000 -1.0000 4512753 1599871522.90 151.5209 60.0018 32.0000 1.9718 1.9741 400.9968 401.5616 0.0884 -1.0000 -1.0000 4513003 1599871523.00 151.5209 60.0018 32.0000 1.9711 1.9734 400.9505 401.5148 0.0883 -1.0000 -1.0000 4513065 1599871523.10 151.5209 60.0018 32.0000 1.9710 1.9733 401.0481 401.6121 0.0882 -1.0000 -1.0000 4513128 1599871523.20 151.5209 60.0018 32.0000 1.9706 1.9729 400.9315 401.4960 0.0883 -1.0000 -1.0000 4513206 1599871523.30 151.5209 60.0018 32.0000 1.9719 1.9742 400.9908 401.5560 0.0884 -1.0000 -1.0000 4513269 1599871523.40 151.4897 60.0018 32.0000 1.9707 1.9730 400.9213 401.4850 0.0882 -1.0000 -1.0000 4513331 1599871523.50 151.4796 60.0018 32.0000 1.9711 1.9733 400.9497 401.5144 0.0884 -1.0000 -1.0000 4513394 1599871523.60 151.4796 60.0018 32.0000 1.9715 1.9738 400.9900 401.5553 0.0884 -1.0000 -1.0000 4513456 1599871523.70 151.4796 60.0018 32.0000 1.9706 1.9729 400.9478 401.5122 0.0884 -1.0000 -1.0000 4513534 1599871523.80 151.4796 60.0018 32.0000 1.9715 1.9738 400.9750 401.5399 0.0883 -1.0000 -1.0000 4513597 1599871523.90 151.4796 60.0018 32.0000 1.9714 1.9737 400.8869 401.4512 0.0883 -1.0000 -1.0000 4513659 1599871524.00 151.4617 60.0018 32.0000 1.9704 1.9727 400.9703 401.5353 0.0884 -1.0000 -1.0000 4513737 1599871524.10 151.4528 60.0018 32.0000 1.9712 1.9734 400.9115 401.4771 0.0885 -1.0000 -1.0000 4513800 1599871524.20 151.4528 60.0018 32.0000 1.9712 1.9735 400.8988 401.4640 0.0884 -1.0000 -1.0000 4513862 1599871524.30 151.4528 60.0018 32.0000 1.9709 1.9732 400.8585 401.4232 0.0884 -1.0000 -1.0000 4513940 1599871524.40 151.4528 60.0018 32.0000 1.9713 1.9736 400.8780 401.4420 0.0882 -1.0000 -1.0000 4514003 1599871524.50 151.4546 60.0018 32.0000 1.9709 1.9732 400.9975 401.5625 0.0884 -1.0000 -1.0000 4514222 1599871524.60 151.5029 60.0018 32.0000 1.9716 1.9739 400.9270 401.4920 0.0883 -1.0000 -1.0000 4514300 1599871524.70 151.5029 60.0018 32.0000 1.9713 1.9736 400.9916 401.5565 0.0884 -1.0000 -1.0000 4514362 1599871524.80 151.5029 60.0018 32.0000 1.9718 1.9741 400.8802 401.4450 0.0883 -1.0000 -1.0000 4514425 1599871524.90 151.5029 60.0018 32.0000 1.9713 1.9736 400.9435 401.5077 0.0883 -1.0000 -1.0000 4514487 1599871525.00 151.5029 60.0018 32.0000 1.9714 1.9737 400.9752 401.5399 0.0884 -1.0000 -1.0000 4515018 1599871525.10 151.5029 60.0018 32.0000 1.9707 1.9730 401.0237 401.5885 0.0883 -1.0000 -1.0000 4515081 1599871525.20 151.5285 60.0014 32.0000 1.9712 1.9735 400.9047 401.4690 0.0883 -1.0000 -1.0000 4515159 1599871525.30 151.5285 60.0014 32.0000 1.9710 1.9733 400.9799 401.5441 0.0883 -1.0000 -1.0000 4515221 1599871525.40 151.5285 60.0014 32.0000 1.9714 1.9737 400.9771 401.5419 0.0883 -1.0000 -1.0000 4515284 1599871525.50 151.5285 60.0014 32.0000 1.9716 1.9739 401.0229 401.5878 0.0884 -1.0000 -1.0000 4516002 1599871525.60 151.5285 60.0014 32.0000 1.9716 1.9739 401.0011 401.5658 0.0884 -1.0000 -1.0000 4516065 1599871525.70 151.5285 60.0014 32.0000 1.9714 1.9737 400.9668 401.5315 0.0883 -1.0000 -1.0000 4516127 1599871525.80 151.5285 60.0014 32.0000 1.9711 1.9734 400.9785 401.5426 0.0882 -1.0000 -1.0000 4516190 1599871525.90 151.5285 60.0014 32.0000 1.9712 1.9734 400.9427 401.5066 0.0882 -1.0000 -1.0000 4516252 1599871526.00 151.5285 60.0014 32.0000 1.9709 1.9732 400.9676 401.5320 0.0884 -1.0000 -1.0000 4516330 1599871526.10 151.4646 60.0014 32.0000 1.9710 1.9733 401.0241 401.5888 0.0883 -1.0000 -1.0000 4516393 1599871526.20 151.4578 60.0014 32.0000 1.9719 1.9742 400.9604 401.5247 0.0883 -1.0000 -1.0000 4516455 1599871526.30 151.4877 60.0014 32.0000 1.9713 1.9735 401.0001 401.5651 0.0884 -1.0000 -1.0000 4516533 1599871526.40 151.4877 60.0014 32.0000 1.9713 1.9736 400.9466 401.5117 0.0884 -1.0000 -1.0000 4516596 1599871526.50 151.4877 60.0014 32.0000 1.9703 1.9726 400.9647 401.5296 0.0883 -1.0000 -1.0000 4516658 1599871526.60 151.4877 60.0014 32.0000 1.9711 1.9734 400.9802 401.5453 0.0884 -1.0000 -1.0000 4516721 1599871526.70 151.4877 60.0014 32.0000 1.9715 1.9737 400.9330 401.4986 0.0885 -1.0000 -1.0000 4516799 1599871526.80 151.4844 60.0014 32.0000 1.9714 1.9737 400.9559 401.5209 0.0884 -1.0000 -1.0000 4516861 1599871526.90 151.4839 60.0014 32.0000 1.9711 1.9734 400.9778 401.5423 0.0882 -1.0000 -1.0000 4516940 1599871527.00 151.4839 60.0014 32.0000 1.9713 1.9736 400.9229 401.4874 0.0884 -1.0000 -1.0000 4517002 1599871527.10 151.4839 60.0014 32.0000 1.9716 1.9739 400.9120 401.4770 0.0884 -1.0000 -1.0000 4517065 1599871527.20 151.4839 60.0014 32.0000 1.9717 1.9740 400.8936 401.4582 0.0883 -1.0000 -1.0000 4517127 1599871527.30 151.4839 60.0014 32.0000 1.9713 1.9735 400.9414 401.5053 0.0883 -1.0000 -1.0000 4517190 1599871527.40 151.4839 60.0014 32.0000 1.9711 1.9734 400.8820 401.4470 0.0885 -1.0000 -1.0000 4517252 1599871527.50 151.4839 60.0014 32.0000 1.9714 1.9737 400.8651 401.4299 0.0884 -1.0000 -1.0000 4517330 1599871527.60 151.4839 60.0014 32.0000 1.9711 1.9734 400.9231 401.4876 0.0884 -1.0000 -1.0000 4518283 1599871527.70 151.4839 60.0014 32.0000 1.9708 1.9731 400.9422 401.5077 0.0884 -1.0000 -1.0000 4518361 1599871527.80 151.4839 60.0014 32.0000 1.9709 1.9732 400.9244 401.4895 0.0882 -1.0000 -1.0000 4518424 1599871527.90 151.5141 60.0014 32.0000 1.9706 1.9729 400.9240 401.4886 0.0883 -1.0000 -1.0000 4518486 1599871528.00 151.5141 60.0014 32.0000 1.9710 1.9733 400.8536 401.4179 0.0883 -1.0000 -1.0000 4518549 1599871528.10 151.5141 60.0014 32.0000 1.9713 1.9736 401.0378 401.6027 0.0884 -1.0000 -1.0000 4518611 1599871528.20 151.5141 60.0014 32.0000 1.9716 1.9739 400.9790 401.5448 0.0885 -1.0000 -1.0000 4518674 1599871528.30 151.5141 60.0014 32.0000 1.9711 1.9734 400.9906 401.5555 0.0884 -1.0000 -1.0000 4518752 1599871528.40 151.5024 60.0014 32.0000 1.9709 1.9732 401.0218 401.5869 0.0884 -1.0000 -1.0000 4518814 1599871528.50 151.4870 60.0014 32.0000 1.9715 1.9738 400.9574 401.5222 0.0883 -1.0000 -1.0000 4518877 1599871528.60 151.4870 60.0014 32.0000 1.9712 1.9735 400.9378 401.5025 0.0884 -1.0000 -1.0000 4519220 1599871528.70 151.4870 60.0014 32.0000 1.9715 1.9738 400.9549 401.5202 0.0885 -1.0000 -1.0000 4519283 1599871528.80 151.4870 60.0014 32.0000 1.9715 1.9738 400.9073 401.4719 0.0882 -1.0000 -1.0000 4519345 1599871528.90 151.4870 60.0014 32.0000 1.9710 1.9733 400.9187 401.4827 0.0883 -1.0000 -1.0000 4519423 1599871529.00 151.4651 60.0011 32.0000 1.9715 1.9738 400.8804 401.4457 0.0886 -1.0000 -1.0000 4519486 1599871529.10 151.4486 60.0008 32.0000 1.9711 1.9734 400.9053 401.4709 0.0884 -1.0000 -1.0000 4519548 1599871529.20 151.4486 60.0008 32.0000 1.9714 1.9737 400.9987 401.5629 0.0883 -1.0000 -1.0000 4519626 1599871529.30 151.4486 60.0008 32.0000 1.9715 1.9738 400.9423 401.5081 0.0885 -1.0000 -1.0000 4519689 1599871529.40 151.4486 60.0008 32.0000 1.9716 1.9739 400.9065 401.4716 0.0884 -1.0000 -1.0000 4519751 1599871529.50 151.4486 60.0008 32.0000 1.9710 1.9732 400.9259 401.4911 0.0884 -1.0000 -1.0000 4519814 1599871529.60 151.4486 60.0008 32.0000 1.9713 1.9736 400.9249 401.4898 0.0884 -1.0000 -1.0000 4520267 1599871529.70 151.4486 60.0008 32.0000 1.9714 1.9737 400.8736 401.4384 0.0884 -1.0000 -1.0000 4520345 1599871529.80 151.4486 60.0008 32.0000 1.9709 1.9732 400.8873 401.4520 0.0883 -1.0000 -1.0000 4520407 1599871529.90 151.4486 60.0008 32.0000 1.9708 1.9731 400.9216 401.4861 0.0884 -1.0000 -1.0000 4520470 1599871530.00 151.4486 60.0008 32.0000 1.9711 1.9734 400.8744 401.4396 0.0884 -1.0000 -1.0000 4520548 1599871530.10 151.4486 60.0008 32.0000 1.9712 1.9735 400.9158 401.4803 0.0884 -1.0000 -1.0000 4520611 1599871530.20 151.4498 60.0008 32.0000 1.9710 1.9733 400.9287 401.4941 0.0885 -1.0000 -1.0000 4520673 1599871530.30 151.4498 60.0008 32.0000 1.9713 1.9736 401.0229 401.5885 0.0884 -1.0000 -1.0000 4520736 1599871530.40 151.4498 60.0008 32.0000 1.9710 1.9733 400.9675 401.5322 0.0884 -1.0000 -1.0000 4520798 1599871530.50 151.4498 60.0008 32.0000 1.9709 1.9732 401.0061 401.5711 0.0883 -1.0000 -1.0000 4520861 1599871530.60 151.4498 60.0008 32.0000 1.9716 1.9739 400.9181 401.4827 0.0883 -1.0000 -1.0000 4520939 1599871530.70 151.4498 60.0008 32.0000 1.9710 1.9733 400.9152 401.4797 0.0884 -1.0000 -1.0000 4521001 1599871530.80 151.4498 60.0008 32.0000 1.9708 1.9731 400.9138 401.4788 0.0884 -1.0000 -1.0000 4521064 1599871530.90 151.4498 60.0008 32.0000 1.9707 1.9730 400.9173 401.4822 0.0884 -1.0000 -1.0000 4521142 1599871531.00 151.4498 60.0008 32.0000 1.9719 1.9742 400.9113 401.4761 0.0884 -1.0000 -1.0000 4521204 1599871531.10 151.4498 60.0008 32.0000 1.9708 1.9731 400.9061 401.4712 0.0884 -1.0000 -1.0000 4521267 1599871531.20 151.4498 60.0008 32.0000 1.9713 1.9736 400.9459 401.5110 0.0884 -1.0000 -1.0000 4521329 1599871531.30 151.4890 60.0008 32.0000 1.9714 1.9736 400.9449 401.5096 0.0883 -1.0000 -1.0000 4521392 1599871531.40 151.4890 60.0008 32.0000 1.9713 1.9736 400.8881 401.4538 0.0885 -1.0000 -1.0000 4521454 1599871531.50 151.4890 60.0008 32.0000 1.9704 1.9727 400.9804 401.5459 0.0884 -1.0000 -1.0000 4521532 1599871531.60 151.4890 60.0008 32.0000 1.9709 1.9732 400.9770 401.5425 0.0885 -1.0000 -1.0000 4521595 1599871531.70 151.4890 60.0008 32.0000 1.9713 1.9736 400.8837 401.4485 0.0884 -1.0000 -1.0000 4521673 1599871531.80 151.4890 60.0008 32.0000 1.9717 1.9739 400.9671 401.5320 0.0884 -1.0000 -1.0000 4521735 1599871531.90 151.4890 60.0008 32.0000 1.9713 1.9736 400.9345 401.4993 0.0884 -1.0000 -1.0000 4521798 1599871532.00 151.4890 60.0008 32.0000 1.9714 1.9737 400.9428 401.5081 0.0884 -1.0000 -1.0000 4521860 1599871532.10 151.4890 60.0008 32.0000 1.9715 1.9738 400.9303 401.4952 0.0884 -1.0000 -1.0000 4521923 1599871532.20 151.4890 60.0008 32.0000 1.9716 1.9739 400.8631 401.4275 0.0883 -1.0000 -1.0000 4522266 1599871532.30 151.4890 60.0008 32.0000 1.9716 1.9739 400.9380 401.5023 0.0883 -1.0000 -1.0000 4522329 1599871532.40 151.5090 60.0008 32.0000 1.9711 1.9733 400.9758 401.5409 0.0884 -1.0000 -1.0000 4522391 1599871532.50 151.5170 60.0008 32.0000 1.9709 1.9732 400.8781 401.4427 0.0884 -1.0000 -1.0000 4522454 1599871532.60 151.5170 60.0008 32.0000 1.9715 1.9738 400.9759 401.5411 0.0884 -1.0000 -1.0000 4522532 1599871532.70 151.5170 60.0008 32.0000 1.9711 1.9734 400.9577 401.5226 0.0884 -1.0000 -1.0000 4522766 1599871532.80 151.5170 60.0008 32.0000 1.9717 1.9740 401.0201 401.5857 0.0885 -1.0000 -1.0000 4522829 1599871532.90 151.5170 60.0008 32.0000 1.9711 1.9734 400.9901 401.5555 0.0884 -1.0000 -1.0000 4522907 1599871533.00 151.4780 60.0008 32.0000 1.9711 1.9734 400.9049 401.4701 0.0885 -1.0000 -1.0000 4522969 1599871533.10 151.4780 60.0008 32.0000 1.9713 1.9736 400.9165 401.4807 0.0883 -1.0000 -1.0000 4523032 1599871533.20 151.4780 60.0008 32.0000 1.9718 1.9741 400.9478 401.5133 0.0885 -1.0000 -1.0000 4523266 1599871533.30 151.4780 60.0008 32.0000 1.9708 1.9731 400.9580 401.5232 0.0884 -1.0000 -1.0000 4523329 1599871533.40 151.4780 60.0008 32.0000 1.9711 1.9734 400.9402 401.5054 0.0884 -1.0000 -1.0000 4523391 1599871533.50 151.4780 60.0008 32.0000 1.9711 1.9734 400.9571 401.5215 0.0883 -1.0000 -1.0000 4523469 1599871533.60 151.5134 60.0008 32.0000 1.9713 1.9736 400.9665 401.5305 0.0882 -1.0000 -1.0000 4523532 1599871533.70 151.5134 60.0008 32.0000 1.9710 1.9733 400.9142 401.4793 0.0885 -1.0000 -1.0000 4523594 1599871533.80 151.5134 60.0008 32.0000 1.9710 1.9733 400.9886 401.5546 0.0885 -1.0000 -1.0000 4523719 1599871533.90 151.5134 60.0008 32.0000 1.9715 1.9738 400.9673 401.5328 0.0885 -1.0000 -1.0000 4523782 1599871534.00 151.5134 60.0008 32.0000 1.9715 1.9737 400.9666 401.5320 0.0884 -1.0000 -1.0000 4523860 1599871534.10 151.5411 60.0008 32.0000 1.9711 1.9734 400.9308 401.4957 0.0884 -1.0000 -1.0000 4523922 1599871534.20 151.5422 60.0008 32.0000 1.9717 1.9740 400.9575 401.5219 0.0883 -1.0000 -1.0000 4523985 1599871534.30 151.5422 60.0008 32.0000 1.9717 1.9740 400.9900 401.5542 0.0883 -1.0000 -1.0000 4524235 1599871534.40 151.5422 60.0008 32.0000 1.9712 1.9735 401.0386 401.6033 0.0883 -1.0000 -1.0000 4524282 1599871534.50 151.5422 60.0008 32.0000 1.9710 1.9733 401.0380 401.6027 0.0883 -1.0000 -1.0000 4524360 1599871534.60 151.5256 60.0008 32.0000 1.9712 1.9735 400.9255 401.4899 0.0883 -1.0000 -1.0000 4524422 1599871534.70 151.4869 60.0006 32.0000 1.9713 1.9736 401.0068 401.5722 0.0885 -1.0000 -1.0000 4524485 1599871534.80 151.4869 60.0006 32.0000 1.9719 1.9742 400.9387 401.5035 0.0883 -1.0000 -1.0000 4524828 1599871534.90 151.4869 60.0006 32.0000 1.9711 1.9734 401.0158 401.5807 0.0883 -1.0000 -1.0000 4524907 1599871535.00 151.4869 60.0006 32.0000 1.9709 1.9732 400.9857 401.5500 0.0883 -1.0000 -1.0000 4524969 1599871535.10 151.4738 60.0006 32.0000 1.9707 1.9730 400.9416 401.5065 0.0884 -1.0000 -1.0000 4525031 1599871535.20 151.4299 60.0006 32.0000 1.9712 1.9735 400.9911 401.5550 0.0882 -1.0000 -1.0000 4525094 1599871535.30 151.4299 60.0006 32.0000 1.9708 1.9731 401.0040 401.5681 0.0883 -1.0000 -1.0000 4525734 1599871535.40 151.4299 60.0006 32.0000 1.9707 1.9729 400.9218 401.4861 0.0883 -1.0000 -1.0000 4525797 1599871535.50 151.4299 60.0006 32.0000 1.9704 1.9727 400.9052 401.4696 0.0884 -1.0000 -1.0000 4525875 1599871535.60 151.4299 60.0006 32.0000 1.9709 1.9732 400.9017 401.4665 0.0884 -1.0000 -1.0000 4525938 1599871535.70 151.5144 60.0006 32.0000 1.9710 1.9733 400.9934 401.5570 0.0883 -1.0000 -1.0000 4526000 1599871535.80 151.5303 60.0006 32.0000 1.9714 1.9737 401.0076 401.5737 0.0885 -1.0000 -1.0000 4526062 1599871535.90 151.5303 60.0006 32.0000 1.9714 1.9737 401.0248 401.5899 0.0884 -1.0000 -1.0000 4526125 1599871536.00 151.5303 60.0006 32.0000 1.9713 1.9736 401.0173 401.5822 0.0883 -1.0000 -1.0000 4526203 1599871536.10 151.5303 60.0006 32.0000 1.9703 1.9726 400.9759 401.5399 0.0883 -1.0000 -1.0000 4526265 1599871536.20 151.5303 60.0006 32.0000 1.9713 1.9736 400.9222 401.4866 0.0883 -1.0000 -1.0000 4526328 1599871536.30 151.4994 60.0006 32.0000 1.9716 1.9739 400.9275 401.4928 0.0884 -1.0000 -1.0000 4526515 1599871536.40 151.4994 60.0006 32.0000 1.9704 1.9727 400.9068 401.4718 0.0884 -1.0000 -1.0000 4526578 1599871536.50 151.4994 60.0006 32.0000 1.9712 1.9735 400.9752 401.5396 0.0883 -1.0000 -1.0000 4526640 1599871536.60 151.4994 60.0006 32.0000 1.9713 1.9736 400.8805 401.4452 0.0884 -1.0000 -1.0000 4526719 1599871536.70 151.4994 60.0006 32.0000 1.9710 1.9732 400.9678 401.5331 0.0884 -1.0000 -1.0000 4526781 1599871536.80 151.4994 60.0006 32.0000 1.9716 1.9739 400.8865 401.4513 0.0884 -1.0000 -1.0000 4526968 1599871536.90 151.4557 60.0006 32.0000 1.9723 1.9746 400.9505 401.5159 0.0885 -1.0000 -1.0000 4527047 1599871537.00 151.4557 60.0006 32.0000 1.9718 1.9741 400.9278 401.4931 0.0884 -1.0000 -1.0000 4527109 1599871537.10 151.4557 60.0006 32.0000 1.9711 1.9734 400.9574 401.5224 0.0884 -1.0000 -1.0000 4527172 1599871537.20 151.4557 60.0006 32.0000 1.9708 1.9731 400.9612 401.5257 0.0883 -1.0000 -1.0000 4527250 1599871537.30 151.4557 60.0006 32.0000 1.9712 1.9735 400.9297 401.4947 0.0884 -1.0000 -1.0000 4527312 1599871537.40 151.4557 60.0006 32.0000 1.9704 1.9727 400.9821 401.5466 0.0883 -1.0000 -1.0000 4527515 1599871537.50 151.4557 60.0006 32.0000 1.9709 1.9732 400.9871 401.5518 0.0883 -1.0000 -1.0000 4527593 1599871537.60 151.4557 60.0006 32.0000 1.9710 1.9733 400.9479 401.5132 0.0884 -1.0000 -1.0000 4527656 1599871537.70 151.4557 60.0006 32.0000 1.9714 1.9737 400.9523 401.5166 0.0883 -1.0000 -1.0000 4527734 1599871537.80 151.4557 60.0006 32.0000 1.9711 1.9734 400.9670 401.5315 0.0883 -1.0000 -1.0000 4527796 1599871537.90 151.4688 60.0006 32.0000 1.9716 1.9738 400.9423 401.5070 0.0884 -1.0000 -1.0000 4527859 1599871538.00 151.4994 60.0006 32.0000 1.9717 1.9740 400.9968 401.5624 0.0884 -1.0000 -1.0000 4527937 1599871538.10 151.4994 60.0006 32.0000 1.9718 1.9741 400.9712 401.5354 0.0883 -1.0000 -1.0000 4528000 1599871538.20 151.4994 60.0006 32.0000 1.9715 1.9738 400.9818 401.5468 0.0883 -1.0000 -1.0000 4528062 1599871538.30 151.4994 60.0006 32.0000 1.9705 1.9728 400.9554 401.5200 0.0884 -1.0000 -1.0000 4528140 1599871538.40 151.4994 60.0006 32.0000 1.9711 1.9734 400.8976 401.4630 0.0885 -1.0000 -1.0000 4528468 1599871538.50 151.4837 60.0006 32.0000 1.9711 1.9734 400.9886 401.5541 0.0883 -1.0000 -1.0000 4528531 1599871538.60 151.4837 60.0006 32.0000 1.9718 1.9741 400.9250 401.4889 0.0883 -1.0000 -1.0000 4528609 1599871538.70 151.4837 60.0006 32.0000 1.9712 1.9735 401.0307 401.5963 0.0885 -1.0000 -1.0000 4528671 1599871538.80 151.4837 60.0006 32.0000 1.9714 1.9737 400.9453 401.5089 0.0882 -1.0000 -1.0000 4528734 1599871538.90 151.4837 60.0006 32.0000 1.9712 1.9735 401.0226 401.5873 0.0884 -1.0000 -1.0000 4528812 1599871539.00 151.4837 60.0006 32.0000 1.9717 1.9740 400.8628 401.4277 0.0884 -1.0000 -1.0000 4528874 1599871539.10 151.4837 60.0006 32.0000 1.9717 1.9740 400.9591 401.5233 0.0882 -1.0000 -1.0000 4528937 1599871539.20 151.4837 60.0006 32.0000 1.9715 1.9737 401.0296 401.5942 0.0884 -1.0000 -1.0000 4529015 1599871539.30 151.5200 60.0006 32.0000 1.9711 1.9734 400.8948 401.4593 0.0884 -1.0000 -1.0000 4529077 1599871539.40 151.5200 60.0006 32.0000 1.9719 1.9742 400.9148 401.4794 0.0883 -1.0000 -1.0000 4529452 1599871539.50 151.5200 60.0006 32.0000 1.9714 1.9737 401.0099 401.5742 0.0883 -1.0000 -1.0000 4529530 1599871539.60 151.5200 60.0006 32.0000 1.9715 1.9738 401.0273 401.5915 0.0883 -1.0000 -1.0000 4529593 1599871539.70 151.5054 60.0003 32.0000 1.9709 1.9732 401.0043 401.5690 0.0884 -1.0000 -1.0000 4529671 1599871539.80 151.5054 60.0003 32.0000 1.9714 1.9737 400.9284 401.4939 0.0885 -1.0000 -1.0000 4529733 1599871539.90 151.5054 60.0003 32.0000 1.9709 1.9732 400.9764 401.5418 0.0884 -1.0000 -1.0000 4530530 1599871540.00 151.5054 60.0003 32.0000 1.9721 1.9744 400.9913 401.5571 0.0886 -1.0000 -1.0000 4530593 1599871540.10 151.5054 60.0003 32.0000 1.9713 1.9736 400.9955 401.5603 0.0883 -1.0000 -1.0000 4530655 1599871540.20 151.4887 60.0003 32.0000 1.9707 1.9730 400.9759 401.5407 0.0884 -1.0000 -1.0000 4530718 1599871540.30 151.4887 60.0003 32.0000 1.9711 1.9734 400.9466 401.5118 0.0884 -1.0000 -1.0000 4530796 1599871540.40 151.4887 60.0003 32.0000 1.9707 1.9730 400.9844 401.5496 0.0884 -1.0000 -1.0000 4530858 1599871540.50 151.4887 60.0003 32.0000 1.9717 1.9740 400.9864 401.5512 0.0884 -1.0000 -1.0000 4530936 1599871540.60 151.4887 60.0003 32.0000 1.9717 1.9740 401.0147 401.5797 0.0884 -1.0000 -1.0000 4531030 1599871540.70 151.4887 60.0003 32.0000 1.9719 1.9742 401.0413 401.6070 0.0884 -1.0000 -1.0000 4531092 1599871540.80 151.5074 60.0003 32.0000 1.9711 1.9734 401.0049 401.5697 0.0883 -1.0000 -1.0000 4531155 1599871540.90 151.5113 60.0003 32.0000 1.9711 1.9734 401.0024 401.5683 0.0886 -1.0000 -1.0000 4531233 1599871541.00 151.5113 60.0003 32.0000 1.9719 1.9742 401.0076 401.5732 0.0884 -1.0000 -1.0000 4531296 1599871541.10 151.5113 60.0003 32.0000 1.9714 1.9737 401.0091 401.5738 0.0883 -1.0000 -1.0000 4531358 1599871541.20 151.5113 60.0003 32.0000 1.9710 1.9733 400.9985 401.5631 0.0884 -1.0000 -1.0000 4531421 1599871541.30 151.5113 60.0003 32.0000 1.9707 1.9730 400.9147 401.4798 0.0883 -1.0000 -1.0000 4531483 1599871541.40 151.5127 60.0003 32.0000 1.9714 1.9737 401.0080 401.5731 0.0885 -1.0000 -1.0000 4531546 1599871541.50 151.5131 60.0003 32.0000 1.9722 1.9745 401.0102 401.5746 0.0883 -1.0000 -1.0000 4531624 1599871541.60 151.5131 60.0003 32.0000 1.9718 1.9740 400.9448 401.5100 0.0884 -1.0000 -1.0000 4531686 1599871541.70 151.5131 60.0003 32.0000 1.9717 1.9740 401.0209 401.5858 0.0884 -1.0000 -1.0000 4531764 1599871541.80 151.5131 60.0003 32.0000 1.9717 1.9739 401.0321 401.5970 0.0884 -1.0000 -1.0000 4531827 1599871541.90 151.5131 60.0003 32.0000 1.9715 1.9738 400.9726 401.5372 0.0883 -1.0000 -1.0000 4531889 1599871542.00 151.5131 60.0003 32.0000 1.9709 1.9732 401.0036 401.5685 0.0884 -1.0000 -1.0000 4531999 1599871542.10 151.5131 60.0003 32.0000 1.9718 1.9741 400.9466 401.5106 0.0882 -1.0000 -1.0000 4532061 1599871542.20 151.5131 60.0003 32.0000 1.9707 1.9730 401.0019 401.5662 0.0883 -1.0000 -1.0000 4532124 1599871542.30 151.5131 60.0003 32.0000 1.9717 1.9740 401.0149 401.5800 0.0884 -1.0000 -1.0000 4532202 1599871542.40 151.5131 60.0003 32.0000 1.9709 1.9732 401.0318 401.5971 0.0884 -1.0000 -1.0000 4532264 1599871542.50 151.5196 60.0003 32.0000 1.9713 1.9735 401.0119 401.5773 0.0884 -1.0000 -1.0000 4532498 1599871542.60 151.5206 60.0003 32.0000 1.9721 1.9744 401.0163 401.5814 0.0884 -1.0000 -1.0000 4532577 1599871542.70 151.5206 60.0003 32.0000 1.9713 1.9736 401.0337 401.5988 0.0884 -1.0000 -1.0000 4532639 1599871542.80 151.5206 60.0003 32.0000 1.9712 1.9735 400.9924 401.5572 0.0884 -1.0000 -1.0000 4532701 1599871542.90 151.5206 60.0003 32.0000 1.9706 1.9729 400.9659 401.5317 0.0885 -1.0000 -1.0000 4532764 1599871543.00 151.5150 60.0003 32.0000 1.9713 1.9736 401.0512 401.6161 0.0883 -1.0000 -1.0000 4532998 1599871543.10 151.4949 60.0003 32.0000 1.9711 1.9734 400.9448 401.5095 0.0883 -1.0000 -1.0000 4533061 1599871543.20 151.4949 60.0003 32.0000 1.9710 1.9733 400.9833 401.5483 0.0884 -1.0000 -1.0000 4533139 1599871543.30 151.4949 60.0003 32.0000 1.9711 1.9734 400.9210 401.4850 0.0882 -1.0000 -1.0000 4533201 1599871543.40 151.4949 60.0003 32.0000 1.9713 1.9736 400.9805 401.5457 0.0884 -1.0000 -1.0000 4533264 1599871543.50 151.4949 60.0003 32.0000 1.9715 1.9738 400.9438 401.5093 0.0885 -1.0000 -1.0000 4533498 1599871543.60 151.5123 60.0003 32.0000 1.9713 1.9736 400.9665 401.5315 0.0884 -1.0000 -1.0000 4533561 1599871543.70 151.5189 60.0003 32.0000 1.9709 1.9732 400.9654 401.5302 0.0883 -1.0000 -1.0000 4533639 1599871543.80 151.5189 60.0003 32.0000 1.9715 1.9738 400.9987 401.5632 0.0883 -1.0000 -1.0000 4533701 1599871543.90 151.5189 60.0003 32.0000 1.9714 1.9737 400.9665 401.5321 0.0884 -1.0000 -1.0000 4533764 1599871544.00 151.5189 60.0003 32.0000 1.9713 1.9736 400.9621 401.5268 0.0884 -1.0000 -1.0000 4533826 1599871544.10 151.5189 60.0003 32.0000 1.9708 1.9731 400.9104 401.4747 0.0882 -1.0000 -1.0000 4533904 1599871544.20 151.4999 60.0003 32.0000 1.9716 1.9739 401.0485 401.6127 0.0882 -1.0000 -1.0000 4533967 1599871544.30 151.4999 60.0003 32.0000 1.9713 1.9736 400.9792 401.5429 0.0883 -1.0000 -1.0000 4534029 1599871544.40 151.4999 60.0003 32.0000 1.9709 1.9732 401.0250 401.5900 0.0884 -1.0000 -1.0000 4534092 1599871544.50 151.4999 60.0003 32.0000 1.9719 1.9742 400.9552 401.5193 0.0883 -1.0000 -1.0000 4534154 1599871544.60 151.4999 60.0003 32.0000 1.9715 1.9738 401.0832 401.6481 0.0883 -1.0000 -1.0000 4534248 1599871544.70 151.5138 59.9998 32.0000 1.9719 1.9742 401.0056 401.5703 0.0883 -1.0000 -1.0000 4534311 1599871544.80 151.5138 59.9998 32.0000 1.9714 1.9737 400.9956 401.5600 0.0883 -1.0000 -1.0000 4534373 1599871544.90 151.5138 59.9998 32.0000 1.9714 1.9736 400.9628 401.5279 0.0884 -1.0000 -1.0000 4534436 1599871545.00 151.5138 59.9998 32.0000 1.9709 1.9732 401.0114 401.5765 0.0884 -1.0000 -1.0000 4534514 1599871545.10 151.5138 59.9998 32.0000 1.9715 1.9738 400.9768 401.5417 0.0884 -1.0000 -1.0000 4534779 1599871545.20 151.5138 59.9998 32.0000 1.9713 1.9736 401.0080 401.5732 0.0884 -1.0000 -1.0000 4534857 1599871545.30 151.5155 59.9998 32.0000 1.9710 1.9733 400.9569 401.5221 0.0884 -1.0000 -1.0000 4534920 1599871545.40 151.5155 59.9998 32.0000 1.9706 1.9729 400.9834 401.5483 0.0883 -1.0000 -1.0000 4534982 1599871545.50 151.5155 59.9998 32.0000 1.9711 1.9734 400.9274 401.4916 0.0883 -1.0000 -1.0000 4535045 1599871545.60 151.5155 59.9998 32.0000 1.9712 1.9735 401.0375 401.6027 0.0884 -1.0000 -1.0000 4535326 1599871545.70 151.5155 59.9998 32.0000 1.9721 1.9744 400.9691 401.5348 0.0885 -1.0000 -1.0000 4535404 1599871545.80 151.4519 59.9998 32.0000 1.9713 1.9736 400.9502 401.5159 0.0885 -1.0000 -1.0000 4535466 1599871545.90 151.4519 59.9998 32.0000 1.9709 1.9732 400.9917 401.5565 0.0884 -1.0000 -1.0000 4535529 1599871546.00 151.4519 59.9998 32.0000 1.9706 1.9729 401.0163 401.5813 0.0883 -1.0000 -1.0000 4535591 1599871546.10 151.4519 59.9998 32.0000 1.9715 1.9738 400.9354 401.5002 0.0883 -1.0000 -1.0000 4535779 1599871546.20 151.4519 59.9998 32.0000 1.9703 1.9726 400.9282 401.4921 0.0883 -1.0000 -1.0000 4535841 1599871546.30 151.4505 59.9998 32.0000 1.9708 1.9731 400.9397 401.5050 0.0884 -1.0000 -1.0000 4535904 1599871546.40 151.4464 59.9998 32.0000 1.9703 1.9726 400.9626 401.5271 0.0883 -1.0000 -1.0000 4535966 1599871546.50 151.4464 59.9998 32.0000 1.9715 1.9738 400.9844 401.5489 0.0883 -1.0000 -1.0000 4536029 1599871546.60 151.4464 59.9998 32.0000 1.9708 1.9731 400.8823 401.4474 0.0884 -1.0000 -1.0000 4536888 1599871546.70 151.4464 59.9998 32.0000 1.9710 1.9733 400.9119 401.4771 0.0884 -1.0000 -1.0000 4536935 1599871546.80 151.4464 59.9998 32.0000 1.9714 1.9737 400.9987 401.5644 0.0885 -1.0000 -1.0000 4537013 1599871546.90 151.4464 59.9998 32.0000 1.9710 1.9733 400.9798 401.5452 0.0885 -1.0000 -1.0000 4537076 1599871547.00 151.4464 59.9998 32.0000 1.9717 1.9740 401.0349 401.6000 0.0884 -1.0000 -1.0000 4537138 1599871547.10 151.4464 59.9998 32.0000 1.9711 1.9734 400.9839 401.5495 0.0884 -1.0000 -1.0000 4537200 1599871547.20 151.4464 59.9998 32.0000 1.9710 1.9733 401.0397 401.6052 0.0885 -1.0000 -1.0000 4537279 1599871547.30 151.4464 59.9998 32.0000 1.9712 1.9735 400.9322 401.4977 0.0885 -1.0000 -1.0000 4537341 1599871547.40 151.4731 59.9998 32.0000 1.9708 1.9731 400.9996 401.5645 0.0883 -1.0000 -1.0000 4537404 1599871547.50 151.4913 59.9998 32.0000 1.9717 1.9740 400.9620 401.5265 0.0884 -1.0000 -1.0000 4537482 1599871547.60 151.4913 59.9998 32.0000 1.9716 1.9739 401.0080 401.5725 0.0883 -1.0000 -1.0000 4538169 1599871547.70 151.4913 59.9998 32.0000 1.9713 1.9735 401.0260 401.5900 0.0882 -1.0000 -1.0000 4538247 1599871547.80 151.4913 59.9998 32.0000 1.9707 1.9730 401.0291 401.5936 0.0884 -1.0000 -1.0000 4538310 1599871547.90 151.4946 59.9998 32.0000 1.9713 1.9736 400.9871 401.5533 0.0885 -1.0000 -1.0000 4538372 1599871548.00 151.5367 59.9998 32.0000 1.9716 1.9738 401.0837 401.6490 0.0884 -1.0000 -1.0000 4538450 1599871548.10 151.5367 59.9998 32.0000 1.9719 1.9742 401.0485 401.6129 0.0883 -1.0000 -1.0000 4538513 1599871548.20 151.5367 59.9998 32.0000 1.9721 1.9744 401.0775 401.6416 0.0883 -1.0000 -1.0000 4538575 1599871548.30 151.5367 59.9998 32.0000 1.9711 1.9734 401.0511 401.6157 0.0883 -1.0000 -1.0000 4538638 1599871548.40 151.5367 59.9998 32.0000 1.9716 1.9738 400.9933 401.5575 0.0883 -1.0000 -1.0000 4538700 1599871548.50 151.5367 59.9998 32.0000 1.9715 1.9738 401.0082 401.5727 0.0883 -1.0000 -1.0000 4538763 1599871548.60 151.5387 59.9998 32.0000 1.9711 1.9734 400.9701 401.5349 0.0884 -1.0000 -1.0000 4538841 1599871548.70 151.5396 59.9998 32.0000 1.9713 1.9736 400.9352 401.5006 0.0884 -1.0000 -1.0000 4539028 1599871548.80 151.5396 59.9998 32.0000 1.9715 1.9738 400.9877 401.5512 0.0883 -1.0000 -1.0000 4539091 1599871548.90 151.5396 59.9998 32.0000 1.9712 1.9735 400.9207 401.4860 0.0884 -1.0000 -1.0000 4539169 1599871549.00 151.5396 59.9998 32.0000 1.9714 1.9737 400.9264 401.4898 0.0882 -1.0000 -1.0000 4539247 1599871549.10 151.5396 59.9998 32.0000 1.9714 1.9737 400.9861 401.5505 0.0883 -1.0000 -1.0000 4539309 1599871549.20 151.5077 59.9998 32.0000 1.9721 1.9744 400.9867 401.5517 0.0884 -1.0000 -1.0000 4539372 1599871549.30 151.5077 59.9998 32.0000 1.9718 1.9741 400.9736 401.5380 0.0882 -1.0000 -1.0000 4539434 1599871549.40 151.5077 59.9998 32.0000 1.9711 1.9734 401.0421 401.6060 0.0883 -1.0000 -1.0000 4539497 1599871549.50 151.5077 59.9998 32.0000 1.9714 1.9736 400.9942 401.5583 0.0882 -1.0000 -1.0000 4539575 1599871549.60 151.5077 59.9998 32.0000 1.9713 1.9735 401.0436 401.6087 0.0884 -1.0000 -1.0000 4539637 1599871549.70 151.5077 59.9998 32.0000 1.9720 1.9743 401.0048 401.5708 0.0886 -1.0000 -1.0000 4540387 1599871549.80 151.5077 59.9998 32.0000 1.9714 1.9737 401.0485 401.6142 0.0884 -1.0000 -1.0000 4540450 1599871549.90 151.5077 59.9998 32.0000 1.9710 1.9733 400.9491 401.5131 0.0882 -1.0000 -1.0000 4540512 1599871550.00 151.5041 59.9994 32.0000 1.9707 1.9730 401.0092 401.5727 0.0881 -1.0000 -1.0000 4540590 1599871550.10 151.5273 59.9994 32.0000 1.9714 1.9737 400.9337 401.4980 0.0883 -1.0000 -1.0000 4540653 1599871550.20 151.5273 59.9994 32.0000 1.9714 1.9737 400.9786 401.5425 0.0881 -1.0000 -1.0000 4540715 1599871550.30 151.5273 59.9994 32.0000 1.9715 1.9737 400.9549 401.5192 0.0883 -1.0000 -1.0000 4540793 1599871550.40 151.5273 59.9994 32.0000 1.9710 1.9733 401.0253 401.5902 0.0884 -1.0000 -1.0000 4540856 1599871550.50 151.5273 59.9994 32.0000 1.9713 1.9735 400.9703 401.5354 0.0884 -1.0000 -1.0000 4540918 1599871550.60 151.5273 59.9994 32.0000 1.9715 1.9738 400.8081 401.3726 0.0883 -1.0000 -1.0000 4540996 1599871550.70 151.5273 59.9994 32.0000 1.9711 1.9734 401.0680 401.6328 0.0883 -1.0000 -1.0000 4541059 1599871550.80 151.5273 59.9994 32.0000 1.9709 1.9732 401.0578 401.6229 0.0884 -1.0000 -1.0000 4541121 1599871550.90 151.5273 59.9994 32.0000 1.9712 1.9735 400.9784 401.5439 0.0884 -1.0000 -1.0000 4541200 1599871551.00 151.5273 59.9994 32.0000 1.9711 1.9733 400.9955 401.5597 0.0882 -1.0000 -1.0000 4541262 1599871551.10 151.5273 59.9994 32.0000 1.9714 1.9737 401.0465 401.6105 0.0882 -1.0000 -1.0000 4541340 1599871551.20 151.5273 59.9994 32.0000 1.9718 1.9741 400.9146 401.4788 0.0883 -1.0000 -1.0000 4541418 1599871551.30 151.5279 59.9994 32.0000 1.9706 1.9729 401.0285 401.5935 0.0884 -1.0000 -1.0000 4541481 1599871551.40 151.5314 59.9994 32.0000 1.9710 1.9733 400.9084 401.4730 0.0883 -1.0000 -1.0000 4541543 1599871551.50 151.5314 59.9994 32.0000 1.9716 1.9739 401.0174 401.5820 0.0884 -1.0000 -1.0000 4541606 1599871551.60 151.5314 59.9994 32.0000 1.9723 1.9746 400.9602 401.5251 0.0883 -1.0000 -1.0000 4541668 1599871551.70 151.5314 59.9994 32.0000 1.9714 1.9737 401.0643 401.6294 0.0884 -1.0000 -1.0000 4541746 1599871551.80 151.5314 59.9994 32.0000 1.9716 1.9739 401.0316 401.5968 0.0884 -1.0000 -1.0000 4541809 1599871551.90 151.5314 59.9994 32.0000 1.9710 1.9733 401.0037 401.5689 0.0885 -1.0000 -1.0000 4541871 1599871552.00 151.5314 59.9994 32.0000 1.9710 1.9732 400.9813 401.5456 0.0882 -1.0000 -1.0000 4541949 1599871552.10 151.5314 59.9994 32.0000 1.9721 1.9743 400.9790 401.5435 0.0883 -1.0000 -1.0000 4542012 1599871552.20 151.5314 59.9994 32.0000 1.9715 1.9738 400.9965 401.5613 0.0884 -1.0000 -1.0000 4542074 1599871552.30 151.5314 59.9994 32.0000 1.9714 1.9737 401.1117 401.6759 0.0883 -1.0000 -1.0000 4542152 1599871552.40 151.5161 59.9994 32.0000 1.9713 1.9736 400.9571 401.5225 0.0884 -1.0000 -1.0000 4542215 1599871552.50 151.4976 59.9994 32.0000 1.9707 1.9730 401.0008 401.5653 0.0883 -1.0000 -1.0000 4542277 1599871552.60 151.4976 59.9994 32.0000 1.9714 1.9737 400.9457 401.5102 0.0883 -1.0000 -1.0000 4542355 1599871552.70 151.4976 59.9994 32.0000 1.9715 1.9737 401.0662 401.6305 0.0883 -1.0000 -1.0000 4542418 1599871552.80 151.4976 59.9994 32.0000 1.9716 1.9739 401.0230 401.5875 0.0883 -1.0000 -1.0000 4542746 1599871552.90 151.4976 59.9994 32.0000 1.9716 1.9739 400.9789 401.5432 0.0883 -1.0000 -1.0000 4542824 1599871553.00 151.5596 59.9994 32.0000 1.9719 1.9741 400.9490 401.5134 0.0883 -1.0000 -1.0000 4542871 1599871553.10 151.5596 59.9994 32.0000 1.9709 1.9732 401.0218 401.5864 0.0883 -1.0000 -1.0000 4542949 1599871553.20 151.5596 59.9994 32.0000 1.9718 1.9741 401.0739 401.6380 0.0883 -1.0000 -1.0000 4543012 1599871553.30 151.5596 59.9994 32.0000 1.9717 1.9739 400.9616 401.5267 0.0884 -1.0000 -1.0000 4543246 1599871553.40 151.5564 59.9994 32.0000 1.9712 1.9734 400.9734 401.5386 0.0884 -1.0000 -1.0000 4543308 1599871553.50 151.5204 59.9994 32.0000 1.9712 1.9735 401.0165 401.5813 0.0883 -1.0000 -1.0000 4543371 1599871553.60 151.5204 59.9994 32.0000 1.9715 1.9738 400.9544 401.5183 0.0882 -1.0000 -1.0000 4543433 1599871553.70 151.5204 59.9994 32.0000 1.9717 1.9740 400.9877 401.5516 0.0882 -1.0000 -1.0000 4543512 1599871553.80 151.5204 59.9994 32.0000 1.9716 1.9738 400.9138 401.4779 0.0882 -1.0000 -1.0000 4543574 1599871553.90 151.5204 59.9994 32.0000 1.9715 1.9738 401.0626 401.6273 0.0884 -1.0000 -1.0000 4543636 1599871554.00 151.5207 59.9994 32.0000 1.9717 1.9740 401.0514 401.6153 0.0882 -1.0000 -1.0000 4543715 1599871554.10 151.5469 59.9994 32.0000 1.9714 1.9737 401.0835 401.6478 0.0882 -1.0000 -1.0000 4543777 1599871554.20 151.5469 59.9994 32.0000 1.9718 1.9740 401.0094 401.5734 0.0882 -1.0000 -1.0000 4543840 1599871554.30 151.5469 59.9994 32.0000 1.9714 1.9737 401.0958 401.6590 0.0881 -1.0000 -1.0000 4544043 1599871554.40 151.5469 59.9994 32.0000 1.9712 1.9735 401.0084 401.5729 0.0883 -1.0000 -1.0000 4544105 1599871554.50 151.5469 59.9994 32.0000 1.9715 1.9737 401.0380 401.6028 0.0883 -1.0000 -1.0000 4544168 1599871554.60 151.5069 59.9994 32.0000 1.9706 1.9729 400.9928 401.5576 0.0883 -1.0000 -1.0000 4544230 1599871554.70 151.5069 59.9994 32.0000 1.9712 1.9735 401.0354 401.5995 0.0883 -1.0000 -1.0000 4544293 1599871554.80 151.5069 59.9994 32.0000 1.9717 1.9740 400.9325 401.4972 0.0884 -1.0000 -1.0000 4544777 1599871554.90 151.5069 59.9994 32.0000 1.9714 1.9737 401.0237 401.5876 0.0882 -1.0000 -1.0000 4544855 1599871555.00 151.5069 59.9994 32.0000 1.9709 1.9732 400.9455 401.5100 0.0884 -1.0000 -1.0000 4544917 1599871555.10 151.5069 59.9994 32.0000 1.9711 1.9734 401.0262 401.5912 0.0883 -1.0000 -1.0000 4544980 1599871555.20 151.4814 59.9994 32.0000 1.9716 1.9739 400.9394 401.5025 0.0882 -1.0000 -1.0000 4545042 1599871555.30 151.4814 59.9994 32.0000 1.9715 1.9738 401.0209 401.5860 0.0885 -1.0000 -1.0000 4545527 1599871555.40 151.4814 59.9994 32.0000 1.9717 1.9740 401.1155 401.6805 0.0883 -1.0000 -1.0000 4545589 1599871555.50 151.4814 59.9994 32.0000 1.9712 1.9734 401.0112 401.5761 0.0883 -1.0000 -1.0000 4545652 1599871555.60 151.4814 59.9994 32.0000 1.9713 1.9736 400.9334 401.4979 0.0884 -1.0000 -1.0000 4545714 1599871555.70 151.5045 59.9994 32.0000 1.9716 1.9739 401.0014 401.5665 0.0884 -1.0000 -1.0000 4545792 1599871555.80 151.5121 59.9994 32.0000 1.9717 1.9740 400.9960 401.5605 0.0883 -1.0000 -1.0000 4546573 1599871555.90 151.5121 59.9994 32.0000 1.9714 1.9736 401.0326 401.5971 0.0883 -1.0000 -1.0000 4546636 1599871556.00 151.5121 59.9994 32.0000 1.9707 1.9730 401.0277 401.5928 0.0884 -1.0000 -1.0000 4546714 1599871556.10 151.5121 59.9994 32.0000 1.9707 1.9730 401.0528 401.6178 0.0885 -1.0000 -1.0000 4546776 1599871556.20 151.5121 59.9994 32.0000 1.9718 1.9741 400.9273 401.4917 0.0883 -1.0000 -1.0000 4546839 1599871556.30 151.5093 59.9994 32.0000 1.9716 1.9739 400.9827 401.5486 0.0885 -1.0000 -1.0000 4546901 1599871556.40 151.5093 59.9994 32.0000 1.9719 1.9742 400.9549 401.5200 0.0885 -1.0000 -1.0000 4546964 1599871556.50 151.5093 59.9994 32.0000 1.9710 1.9733 401.0723 401.6366 0.0882 -1.0000 -1.0000 4547026 1599871556.60 151.5093 59.9994 32.0000 1.9709 1.9732 400.9700 401.5353 0.0884 -1.0000 -1.0000 4547104 1599871556.70 151.5093 59.9994 32.0000 1.9708 1.9731 401.0315 401.5971 0.0885 -1.0000 -1.0000 4547167 1599871556.80 151.4434 59.9994 32.0000 1.9720 1.9743 400.9580 401.5233 0.0884 -1.0000 -1.0000 4547229 1599871556.90 151.4434 59.9994 32.0000 1.9715 1.9738 401.0512 401.6165 0.0884 -1.0000 -1.0000 4547307 1599871557.00 151.4434 59.9994 32.0000 1.9715 1.9738 401.0368 401.6018 0.0883 -1.0000 -1.0000 4547370 1599871557.10 151.4434 59.9994 32.0000 1.9709 1.9732 401.0155 401.5811 0.0884 -1.0000 -1.0000 4547432 1599871557.20 151.4434 59.9994 32.0000 1.9708 1.9731 400.9656 401.5305 0.0884 -1.0000 -1.0000 4547495 1599871557.30 151.4434 59.9994 32.0000 1.9710 1.9733 401.0326 401.5975 0.0884 -1.0000 -1.0000 4547557 1599871557.40 151.5081 59.9994 32.0000 1.9711 1.9734 401.0576 401.6229 0.0884 -1.0000 -1.0000 4547620 1599871557.50 151.5081 59.9994 32.0000 1.9712 1.9734 400.9952 401.5602 0.0883 -1.0000 -1.0000 4547698 1599871557.60 151.5081 59.9994 32.0000 1.9714 1.9737 400.9907 401.5547 0.0882 -1.0000 -1.0000 4547760 1599871557.70 151.5081 59.9994 32.0000 1.9712 1.9735 400.9807 401.5445 0.0883 -1.0000 -1.0000 4547839 1599871557.80 151.5081 59.9994 32.0000 1.9717 1.9740 400.9953 401.5603 0.0884 -1.0000 -1.0000 4547901 1599871557.90 151.5081 59.9994 32.0000 1.9715 1.9738 401.0589 401.6241 0.0884 -1.0000 -1.0000 4548432 1599871558.00 151.5081 59.9994 32.0000 1.9717 1.9740 400.8844 401.4491 0.0883 -1.0000 -1.0000 4548495 1599871558.10 151.5081 59.9994 32.0000 1.9722 1.9745 400.9366 401.5010 0.0883 -1.0000 -1.0000 4548557 1599871558.20 151.5081 59.9994 32.0000 1.9709 1.9732 400.9496 401.5141 0.0883 -1.0000 -1.0000 4548635 1599871558.30 151.5081 59.9994 32.0000 1.9716 1.9738 401.0174 401.5820 0.0884 -1.0000 -1.0000 4548698 1599871558.40 151.5081 59.9994 32.0000 1.9718 1.9741 400.9546 401.5192 0.0883 -1.0000 -1.0000 4548760 1599871558.50 151.4771 59.9994 32.0000 1.9713 1.9736 400.9566 401.5212 0.0884 -1.0000 -1.0000 4548823 1599871558.60 151.4771 59.9994 32.0000 1.9711 1.9734 400.9824 401.5476 0.0884 -1.0000 -1.0000 4548901 1599871558.70 151.4771 59.9994 32.0000 1.9713 1.9735 400.9274 401.4923 0.0884 -1.0000 -1.0000 4548963 1599871558.80 151.4771 59.9994 32.0000 1.9713 1.9736 400.9574 401.5223 0.0884 -1.0000 -1.0000 4549026 1599871558.90 151.4771 59.9994 32.0000 1.9707 1.9729 401.0906 401.6559 0.0884 -1.0000 -1.0000 4549104 1599871559.00 151.4880 59.9994 32.0000 1.9709 1.9732 400.9164 401.4815 0.0884 -1.0000 -1.0000 4549166 1599871559.10 151.4886 59.9994 32.0000 1.9704 1.9727 401.0322 401.5974 0.0884 -1.0000 -1.0000 4549229 1599871559.20 151.4886 59.9994 32.0000 1.9701 1.9724 400.8976 401.4627 0.0885 -1.0000 -1.0000 4549307 1599871559.30 151.4886 59.9994 32.0000 1.9706 1.9728 401.0358 401.6010 0.0884 -1.0000 -1.0000 4549370 1599871559.40 151.4886 59.9994 32.0000 1.9719 1.9742 400.9463 401.5114 0.0884 -1.0000 -1.0000 4549432 1599871559.50 151.4886 59.9994 32.0000 1.9721 1.9743 401.0723 401.6385 0.0886 -1.0000 -1.0000 4549494 1599871559.60 151.5308 59.9997 32.0000 1.9714 1.9737 400.9990 401.5637 0.0883 -1.0000 -1.0000 4549557 1599871559.70 151.5308 59.9997 32.0000 1.9704 1.9727 400.9783 401.5429 0.0883 -1.0000 -1.0000 4549635 1599871559.80 151.5308 59.9997 32.0000 1.9711 1.9734 400.9484 401.5126 0.0882 -1.0000 -1.0000 4549698 1599871559.90 151.5308 59.9997 32.0000 1.9714 1.9737 401.0320 401.5971 0.0884 -1.0000 -1.0000 4549776 1599871560.00 151.5308 59.9997 32.0000 1.9714 1.9736 400.9493 401.5139 0.0883 -1.0000 -1.0000 4549854 1599871560.10 151.5308 59.9997 32.0000 1.9711 1.9734 401.0163 401.5815 0.0884 -1.0000 -1.0000 4549916 1599871560.20 151.5308 59.9997 32.0000 1.9709 1.9732 400.9354 401.4993 0.0883 -1.0000 -1.0000 4549979 1599871560.30 151.5308 59.9997 32.0000 1.9712 1.9735 400.9934 401.5592 0.0886 -1.0000 -1.0000 4550041 1599871560.40 151.5308 59.9997 32.0000 1.9719 1.9742 400.9435 401.5084 0.0883 -1.0000 -1.0000 4550276 1599871560.50 151.5308 59.9997 32.0000 1.9708 1.9731 401.0703 401.6358 0.0885 -1.0000 -1.0000 4550338 1599871560.60 151.5308 59.9997 32.0000 1.9722 1.9745 400.9730 401.5375 0.0882 -1.0000 -1.0000 4550401 1599871560.70 151.5308 59.9997 32.0000 1.9715 1.9738 401.0369 401.6012 0.0883 -1.0000 -1.0000 4550463 1599871560.80 151.5058 59.9997 32.0000 1.9718 1.9741 400.9496 401.5147 0.0885 -1.0000 -1.0000 4550525 1599871560.90 151.4733 59.9997 32.0000 1.9716 1.9739 400.9543 401.5197 0.0884 -1.0000 -1.0000 4550604 1599871561.00 151.4733 59.9997 32.0000 1.9714 1.9737 401.0105 401.5757 0.0884 -1.0000 -1.0000 4550775 1599871561.10 151.4733 59.9997 32.0000 1.9711 1.9734 401.0561 401.6208 0.0883 -1.0000 -1.0000 4550838 1599871561.20 151.4733 59.9997 32.0000 1.9712 1.9734 400.9518 401.5157 0.0882 -1.0000 -1.0000 4550916 1599871561.30 151.4733 59.9997 32.0000 1.9710 1.9733 400.9940 401.5587 0.0884 -1.0000 -1.0000 4550979 1599871561.40 151.4527 59.9997 32.0000 1.9708 1.9731 400.9934 401.5588 0.0884 -1.0000 -1.0000 4551041 1599871561.50 151.4527 59.9997 32.0000 1.9711 1.9734 401.0376 401.6027 0.0884 -1.0000 -1.0000 4551541 1599871561.60 151.4527 59.9997 32.0000 1.9707 1.9729 400.9845 401.5498 0.0884 -1.0000 -1.0000 4551603 1599871561.70 151.4527 59.9997 32.0000 1.9714 1.9736 400.9986 401.5629 0.0882 -1.0000 -1.0000 4551681 1599871561.80 151.4527 59.9997 32.0000 1.9711 1.9733 400.9149 401.4797 0.0884 -1.0000 -1.0000 4551744 1599871561.90 151.4527 59.9997 32.0000 1.9710 1.9733 401.0503 401.6153 0.0884 -1.0000 -1.0000 4551806 1599871562.00 151.4527 59.9997 32.0000 1.9707 1.9730 401.0088 401.5744 0.0885 -1.0000 -1.0000 4552088 1599871562.10 151.4527 59.9997 32.0000 1.9715 1.9737 401.0268 401.5929 0.0885 -1.0000 -1.0000 4552150 1599871562.20 151.4527 59.9997 32.0000 1.9710 1.9733 401.0199 401.5840 0.0883 -1.0000 -1.0000 4552213 1599871562.30 151.4527 59.9997 32.0000 1.9713 1.9736 400.9581 401.5228 0.0883 -1.0000 -1.0000 4552291 1599871562.40 151.4527 59.9997 32.0000 1.9716 1.9739 401.0369 401.6013 0.0883 -1.0000 -1.0000 4552353 1599871562.50 151.4527 59.9997 32.0000 1.9710 1.9733 401.0207 401.5856 0.0884 -1.0000 -1.0000 4552525 1599871562.60 151.4895 59.9997 32.0000 1.9711 1.9734 401.0611 401.6262 0.0884 -1.0000 -1.0000 4552603 1599871562.70 151.4895 59.9997 32.0000 1.9709 1.9732 401.0351 401.5994 0.0883 -1.0000 -1.0000 4552666 1599871562.80 151.4895 59.9997 32.0000 1.9708 1.9731 401.0806 401.6454 0.0883 -1.0000 -1.0000 4552728 1599871562.90 151.4895 59.9997 32.0000 1.9711 1.9734 401.2038 401.7688 0.0884 -1.0000 -1.0000 4552806 1599871563.00 151.4895 59.9997 32.0000 1.9712 1.9735 401.5774 402.1438 0.0884 -1.0000 -1.0000 4552869 1599871563.10 151.4676 59.9997 32.0000 1.9717 1.9740 401.9694 402.5365 0.0886 -1.0000 -1.0000 4552931 1599871563.20 151.4661 59.9997 32.0000 1.9721 1.9744 402.1502 402.7171 0.0884 -1.0000 -1.0000 4553009 1599871563.30 151.4661 59.9997 32.0000 1.9714 1.9737 402.1184 402.6844 0.0883 -1.0000 -1.0000 4553072 1599871563.40 151.4661 59.9997 32.0000 1.9712 1.9735 401.9277 402.4942 0.0884 -1.0000 -1.0000 4553134 1599871563.50 151.4661 59.9997 32.0000 1.9721 1.9744 401.8988 402.4639 0.0883 -1.0000 -1.0000 4553197 1599871563.60 151.4644 59.9997 32.0000 1.9718 1.9741 402.1367 402.7037 0.0884 -1.0000 -1.0000 4553259 1599871563.70 151.4626 59.9997 32.0000 1.9716 1.9739 402.2462 402.8137 0.0885 -1.0000 -1.0000 4553337 1599871563.80 151.4626 59.9997 32.0000 1.9714 1.9737 402.2028 402.7693 0.0884 -1.0000 -1.0000 4553400 1599871563.90 151.4626 59.9997 32.0000 1.9717 1.9740 402.1023 402.6681 0.0882 -1.0000 -1.0000 4553462 1599871564.00 151.4626 59.9997 32.0000 1.9713 1.9736 401.9259 402.4919 0.0884 -1.0000 -1.0000 4553572 1599871564.10 151.4626 59.9997 32.0000 1.9713 1.9736 401.8568 402.4222 0.0883 -1.0000 -1.0000 4553634 1599871564.20 151.5203 59.9997 32.0000 1.9715 1.9738 401.6404 402.2066 0.0884 -1.0000 -1.0000 4553697 1599871564.30 151.5203 59.9997 32.0000 1.9715 1.9738 401.5645 402.1305 0.0884 -1.0000 -1.0000 4553775 1599871564.40 151.5203 59.9997 32.0000 1.9712 1.9735 401.5825 402.1475 0.0883 -1.0000 -1.0000 4553837 1599871564.50 151.5203 59.9997 32.0000 1.9713 1.9736 401.4404 402.0059 0.0884 -1.0000 -1.0000 4554056 1599871564.60 151.5203 59.9997 32.0000 1.9715 1.9738 401.4056 401.9715 0.0884 -1.0000 -1.0000 4554134 1599871564.70 151.4804 59.9996 32.0000 1.9713 1.9736 401.3529 401.9177 0.0883 -1.0000 -1.0000 4554197 1599871564.80 151.4723 59.9996 32.0000 1.9709 1.9732 401.3684 401.9344 0.0885 -1.0000 -1.0000 4554259 1599871564.90 151.4723 59.9996 32.0000 1.9714 1.9737 401.1690 401.7329 0.0882 -1.0000 -1.0000 4554337 1599871565.00 151.4723 59.9996 32.0000 1.9711 1.9734 401.2766 401.8424 0.0885 -1.0000 -1.0000 4554603 1599871565.10 151.4723 59.9996 32.0000 1.9714 1.9737 401.2916 401.8574 0.0884 -1.0000 -1.0000 4554665 1599871565.20 151.4723 59.9996 32.0000 1.9711 1.9733 401.1912 401.7567 0.0884 -1.0000 -1.0000 4554743 1599871565.30 151.5019 59.9996 32.0000 1.9710 1.9733 401.1862 401.7515 0.0883 -1.0000 -1.0000 4554806 1599871565.40 151.5019 59.9996 32.0000 1.9708 1.9731 401.1265 401.6914 0.0884 -1.0000 -1.0000 4554868 1599871565.50 151.5019 59.9996 32.0000 1.9713 1.9736 401.3222 401.8885 0.0885 -1.0000 -1.0000 4555056 1599871565.60 151.5019 59.9996 32.0000 1.9716 1.9739 401.2391 401.8043 0.0883 -1.0000 -1.0000 4555118 1599871565.70 151.5019 59.9996 32.0000 1.9712 1.9735 401.2254 401.7905 0.0884 -1.0000 -1.0000 4555181 1599871565.80 151.5207 59.9996 32.0000 1.9716 1.9738 401.2277 401.7922 0.0883 -1.0000 -1.0000 4555243 1599871565.90 151.5207 59.9996 32.0000 1.9707 1.9730 401.2422 401.8071 0.0883 -1.0000 -1.0000 4555306 1599871566.00 151.5207 59.9996 32.0000 1.9719 1.9742 401.2627 401.8275 0.0883 -1.0000 -1.0000 4555852 1599871566.10 151.5207 59.9996 32.0000 1.9722 1.9745 401.2713 401.8362 0.0884 -1.0000 -1.0000 4555915 1599871566.20 151.5207 59.9996 32.0000 1.9718 1.9741 401.2545 401.8205 0.0885 -1.0000 -1.0000 4555977 1599871566.30 151.5328 59.9996 32.0000 1.9720 1.9743 401.2481 401.8137 0.0884 -1.0000 -1.0000 4556040 1599871566.40 151.5741 59.9996 32.0000 1.9715 1.9738 401.0758 401.6403 0.0884 -1.0000 -1.0000 4556118 1599871566.50 151.5741 59.9996 32.0000 1.9717 1.9740 401.0812 401.6465 0.0884 -1.0000 -1.0000 4556352 1599871566.60 151.5741 59.9996 32.0000 1.9713 1.9736 401.0360 401.5992 0.0881 -1.0000 -1.0000 4556415 1599871566.70 151.5741 59.9996 32.0000 1.9713 1.9736 401.0434 401.6076 0.0884 -1.0000 -1.0000 4556477 1599871566.80 151.5368 59.9996 32.0000 1.9716 1.9739 401.0955 401.6601 0.0882 -1.0000 -1.0000 4556540 1599871566.90 151.5368 59.9996 32.0000 1.9712 1.9735 401.0678 401.6322 0.0883 -1.0000 -1.0000 4556618 1599871567.00 151.5368 59.9996 32.0000 1.9709 1.9732 401.0392 401.6044 0.0884 -1.0000 -1.0000 4556680 1599871567.10 151.5368 59.9996 32.0000 1.9710 1.9733 400.9948 401.5601 0.0884 -1.0000 -1.0000 4556805 1599871567.20 151.5368 59.9996 32.0000 1.9711 1.9734 401.0439 401.6088 0.0884 -1.0000 -1.0000 4556883 1599871567.30 151.5368 59.9996 32.0000 1.9718 1.9741 401.0183 401.5829 0.0883 -1.0000 -1.0000 4556946 1599871567.40 151.5025 59.9996 32.0000 1.9710 1.9733 400.9849 401.5496 0.0884 -1.0000 -1.0000 4557008 1599871567.50 151.5025 59.9996 32.0000 1.9712 1.9735 401.0006 401.5659 0.0883 -1.0000 -1.0000 4557086 1599871567.60 151.5025 59.9996 32.0000 1.9712 1.9735 401.0246 401.5891 0.0884 -1.0000 -1.0000 4557321 1599871567.70 151.5025 59.9996 32.0000 1.9716 1.9739 401.0457 401.6094 0.0882 -1.0000 -1.0000 4557399 1599871567.80 151.5025 59.9996 32.0000 1.9722 1.9744 400.9482 401.5130 0.0884 -1.0000 -1.0000 4557461 1599871567.90 151.5025 59.9996 32.0000 1.9715 1.9737 400.9828 401.5478 0.0884 -1.0000 -1.0000 4557524 1599871568.00 151.4944 59.9996 32.0000 1.9716 1.9739 401.0308 401.5962 0.0885 -1.0000 -1.0000 4557586 1599871568.10 151.4944 59.9996 32.0000 1.9715 1.9738 401.0261 401.5919 0.0885 -1.0000 -1.0000 4558367 1599871568.20 151.4944 59.9996 32.0000 1.9718 1.9741 401.0466 401.6118 0.0883 -1.0000 -1.0000 4558430 1599871568.30 151.4944 59.9996 32.0000 1.9714 1.9737 400.9924 401.5581 0.0884 -1.0000 -1.0000 4558508 1599871568.40 151.4944 59.9996 32.0000 1.9713 1.9736 400.9943 401.5587 0.0884 -1.0000 -1.0000 4558570 1599871568.50 151.5094 59.9996 32.0000 1.9714 1.9737 401.0646 401.6298 0.0884 -1.0000 -1.0000 4558633 1599871568.60 151.5094 59.9996 32.0000 1.9714 1.9737 400.9497 401.5145 0.0884 -1.0000 -1.0000 4558820 1599871568.70 151.5094 59.9996 32.0000 1.9720 1.9742 401.1249 401.6904 0.0884 -1.0000 -1.0000 4558883 1599871568.80 151.5094 59.9996 32.0000 1.9713 1.9735 401.0412 401.6056 0.0883 -1.0000 -1.0000 4558945 1599871568.90 151.5094 59.9996 32.0000 1.9713 1.9736 400.9452 401.5105 0.0884 -1.0000 -1.0000 4559024 1599871569.00 151.5094 59.9996 32.0000 1.9717 1.9739 401.0210 401.5865 0.0885 -1.0000 -1.0000 4559086 1599871569.10 151.5094 59.9996 32.0000 1.9714 1.9737 401.0214 401.5857 0.0883 -1.0000 -1.0000 4559148 1599871569.20 151.5094 59.9996 32.0000 1.9713 1.9735 400.9328 401.4987 0.0884 -1.0000 -1.0000 4559227 1599871569.30 151.5094 59.9996 32.0000 1.9710 1.9732 400.9760 401.5405 0.0884 -1.0000 -1.0000 4559289 1599871569.40 151.5094 59.9996 32.0000 1.9713 1.9736 400.9968 401.5616 0.0883 -1.0000 -1.0000 4559351 1599871569.50 151.5094 59.9996 32.0000 1.9707 1.9729 400.9413 401.5060 0.0884 -1.0000 -1.0000 4559430 1599871569.60 151.4651 60.0000 32.0000 1.9717 1.9740 400.9693 401.5345 0.0884 -1.0000 -1.0000 4559555 1599871569.70 151.4651 60.0000 32.0000 1.9714 1.9737 401.0534 401.6191 0.0885 -1.0000 -1.0000 4559633 1599871569.80 151.4651 60.0000 32.0000 1.9711 1.9734 401.0405 401.6059 0.0884 -1.0000 -1.0000 4559680 1599871569.90 151.4453 60.0000 32.0000 1.9714 1.9737 401.0067 401.5723 0.0885 -1.0000 -1.0000 4559742 1599871570.00 151.4453 60.0000 32.0000 1.9709 1.9732 400.8994 401.4639 0.0883 -1.0000 -1.0000 4559820 1599871570.10 151.4453 60.0000 32.0000 1.9712 1.9735 400.9848 401.5499 0.0885 -1.0000 -1.0000 4600054 1599871570.20 151.5107 60.0000 32.0000 1.9717 1.9740 400.9681 401.5334 0.0884 -1.0000 -1.0000 4600117 1599871570.30 151.5217 60.0000 32.0000 1.9710 1.9733 400.9882 401.5538 0.0884 -1.0000 -1.0000 4600195 1599871570.40 151.5217 60.0000 32.0000 1.9717 1.9739 401.0594 401.6246 0.0884 -1.0000 -1.0000 4600258 1599871570.50 151.5217 60.0000 32.0000 1.9710 1.9733 400.9581 401.5228 0.0883 -1.0000 -1.0000 4600320 1599871570.60 151.5217 60.0000 32.0000 1.9707 1.9730 401.0055 401.5705 0.0884 -1.0000 -1.0000 4600398 1599871570.70 151.5217 60.0000 32.0000 1.9715 1.9738 400.9855 401.5511 0.0885 -1.0000 -1.0000 4600570 1599871570.80 151.5217 60.0000 32.0000 1.9714 1.9737 400.9738 401.5398 0.0885 -1.0000 -1.0000 4600632 1599871570.90 151.5217 60.0000 32.0000 1.9713 1.9736 400.9924 401.5575 0.0884 -1.0000 -1.0000 4600711 1599871571.00 151.5217 60.0000 32.0000 1.9709 1.9732 400.9390 401.5036 0.0883 -1.0000 -1.0000 4600773 1599871571.10 151.5217 60.0000 32.0000 1.9712 1.9735 401.0331 401.5978 0.0883 -1.0000 -1.0000 4600836 1599871571.20 151.5217 60.0000 32.0000 1.9714 1.9737 400.9981 401.5627 0.0883 -1.0000 -1.0000 4601070 1599871571.30 151.4809 60.0000 32.0000 1.9717 1.9740 401.0199 401.5852 0.0884 -1.0000 -1.0000 4601132 1599871571.40 151.4803 60.0000 32.0000 1.9715 1.9738 400.9655 401.5298 0.0883 -1.0000 -1.0000 4601195 1599871571.50 151.4803 60.0000 32.0000 1.9718 1.9741 401.0262 401.5905 0.0883 -1.0000 -1.0000 4601273 1599871571.60 151.4803 60.0000 32.0000 1.9709 1.9732 400.9709 401.5353 0.0883 -1.0000 -1.0000 4601335 1599871571.70 151.4803 60.0000 32.0000 1.9711 1.9734 400.9749 401.5392 0.0883 -1.0000 -1.0000 4601835 1599871571.80 151.4826 60.0000 32.0000 1.9715 1.9738 401.0705 401.6351 0.0883 -1.0000 -1.0000 4601898 1599871571.90 151.4921 60.0000 32.0000 1.9712 1.9735 401.0712 401.6364 0.0884 -1.0000 -1.0000 4601976 1599871572.00 151.4921 60.0000 32.0000 1.9716 1.9739 401.0178 401.5830 0.0885 -1.0000 -1.0000 4602038 1599871572.10 151.4921 60.0000 32.0000 1.9714 1.9737 401.0183 401.5832 0.0882 -1.0000 -1.0000 4602101 1599871572.20 151.4921 60.0000 32.0000 1.9712 1.9735 401.0026 401.5671 0.0883 -1.0000 -1.0000 4602163 1599871572.30 151.4921 60.0000 32.0000 1.9714 1.9737 400.9982 401.5627 0.0883 -1.0000 -1.0000 4602241 1599871572.40 151.5031 60.0000 32.0000 1.9713 1.9736 401.0243 401.5897 0.0885 -1.0000 -1.0000 4602304 1599871572.50 151.5031 60.0000 32.0000 1.9716 1.9739 400.9534 401.5168 0.0882 -1.0000 -1.0000 4602366 1599871572.60 151.5031 60.0000 32.0000 1.9714 1.9737 400.9813 401.5468 0.0885 -1.0000 -1.0000 4602445 1599871572.70 151.5031 60.0000 32.0000 1.9711 1.9734 401.0474 401.6127 0.0884 -1.0000 -1.0000 4602773 1599871572.80 151.5031 60.0000 32.0000 1.9716 1.9739 401.0323 401.5978 0.0884 -1.0000 -1.0000 4602835 1599871572.90 151.5031 60.0000 32.0000 1.9713 1.9735 400.9766 401.5407 0.0883 -1.0000 -1.0000 4602913 1599871573.00 151.5555 60.0000 32.0000 1.9713 1.9736 401.0039 401.5689 0.0883 -1.0000 -1.0000 4602976 1599871573.10 151.5555 60.0000 32.0000 1.9710 1.9733 400.9737 401.5377 0.0883 -1.0000 -1.0000 4603038 1599871573.20 151.5555 60.0000 32.0000 1.9719 1.9741 400.9506 401.5152 0.0883 -1.0000 -1.0000 4603335 1599871573.30 151.5555 60.0000 32.0000 1.9716 1.9739 400.9923 401.5575 0.0885 -1.0000 -1.0000 4603397 1599871573.40 151.5555 60.0000 32.0000 1.9715 1.9738 401.0935 401.6584 0.0884 -1.0000 -1.0000 4603460 1599871573.50 151.5494 60.0000 32.0000 1.9710 1.9733 401.0373 401.6022 0.0883 -1.0000 -1.0000 4603538 1599871573.60 151.5422 60.0000 32.0000 1.9725 1.9747 401.0334 401.5980 0.0883 -1.0000 -1.0000 4603601 1599871573.70 151.5422 60.0000 32.0000 1.9714 1.9737 401.0720 401.6358 0.0882 -1.0000 -1.0000 4603679 1599871573.80 151.5422 60.0000 32.0000 1.9726 1.9749 400.9744 401.5388 0.0883 -1.0000 -1.0000 4603741 1599871573.90 151.5422 60.0000 32.0000 1.9722 1.9745 400.9903 401.5554 0.0884 -1.0000 -1.0000 4603804 1599871574.00 151.5422 60.0000 32.0000 1.9722 1.9745 401.0553 401.6202 0.0884 -1.0000 -1.0000 4603866 1599871574.10 151.5509 60.0000 32.0000 1.9717 1.9740 401.0697 401.6350 0.0885 -1.0000 -1.0000 4603929 1599871574.20 151.5509 60.0000 32.0000 1.9714 1.9737 401.0548 401.6203 0.0884 -1.0000 -1.0000 4604319 1599871574.30 151.5509 60.0000 32.0000 1.9714 1.9737 401.0165 401.5811 0.0883 -1.0000 -1.0000 4604397 1599871574.40 151.5509 60.0000 32.0000 1.9717 1.9739 401.0441 401.6090 0.0884 -1.0000 -1.0000 4604460 1599871574.50 151.5509 60.0000 32.0000 1.9712 1.9735 401.0336 401.5984 0.0882 -1.0000 -1.0000 4604538 1599871574.60 151.5622 59.9999 32.0000 1.9716 1.9739 401.0537 401.6177 0.0883 -1.0000 -1.0000 4604616 1599871574.70 151.5661 59.9998 32.0000 1.9714 1.9737 401.0687 401.6340 0.0884 -1.0000 -1.0000 4604678 1599871574.80 151.5661 59.9998 32.0000 1.9718 1.9741 401.0307 401.5957 0.0884 -1.0000 -1.0000 4604928 1599871574.90 151.5661 59.9998 32.0000 1.9718 1.9741 401.0899 401.6554 0.0885 -1.0000 -1.0000 4605006 1599871575.00 151.5661 59.9998 32.0000 1.9718 1.9741 401.1117 401.6762 0.0882 -1.0000 -1.0000 4605069 1599871575.10 151.5661 59.9998 32.0000 1.9717 1.9740 401.1549 401.7190 0.0882 -1.0000 -1.0000 4605131 1599871575.20 151.4712 59.9998 32.0000 1.9715 1.9738 401.0287 401.5930 0.0883 -1.0000 -1.0000 4605209 1599871575.30 151.4712 59.9998 32.0000 1.9718 1.9741 401.0012 401.5655 0.0883 -1.0000 -1.0000 4605335 1599871575.40 151.4712 59.9998 32.0000 1.9709 1.9732 401.0175 401.5829 0.0884 -1.0000 -1.0000 4605397 1599871575.50 151.4712 59.9998 32.0000 1.9714 1.9737 400.9954 401.5601 0.0884 -1.0000 -1.0000 4605475 1599871575.60 151.4712 59.9998 32.0000 1.9708 1.9731 401.0185 401.5826 0.0883 -1.0000 -1.0000 4605538 1599871575.70 151.5044 59.9998 32.0000 1.9707 1.9730 400.9624 401.5269 0.0882 -1.0000 -1.0000 4605616 1599871575.80 151.5044 59.9998 32.0000 1.9714 1.9736 401.0326 401.5975 0.0884 -1.0000 -1.0000 4605834 1599871575.90 151.5044 59.9998 32.0000 1.9719 1.9742 401.0790 401.6440 0.0884 -1.0000 -1.0000 4605897 1599871576.00 151.5044 59.9998 32.0000 1.9714 1.9737 401.0059 401.5711 0.0884 -1.0000 -1.0000 4605975 1599871576.10 151.5044 59.9998 32.0000 1.9717 1.9740 400.8835 401.4488 0.0885 -1.0000 -1.0000 4606022 1599871576.20 151.5044 59.9998 32.0000 1.9715 1.9738 400.9645 401.5304 0.0884 -1.0000 -1.0000 4606100 1599871576.30 151.4825 59.9998 32.0000 1.9714 1.9736 401.0416 401.6063 0.0883 -1.0000 -1.0000 4606287 1599871576.40 151.4825 59.9998 32.0000 1.9715 1.9738 401.0233 401.5884 0.0884 -1.0000 -1.0000 4606350 1599871576.50 151.4825 59.9998 32.0000 1.9718 1.9741 401.0014 401.5675 0.0885 -1.0000 -1.0000 4606412 1599871576.60 151.4825 59.9998 32.0000 1.9711 1.9734 400.9338 401.4989 0.0884 -1.0000 -1.0000 4606490 1599871576.70 151.4825 59.9998 32.0000 1.9710 1.9733 400.9803 401.5452 0.0884 -1.0000 -1.0000 4606553 1599871576.80 151.4818 59.9998 32.0000 1.9713 1.9736 400.9584 401.5233 0.0883 -1.0000 -1.0000 4606834 1599871576.90 151.4811 59.9998 32.0000 1.9712 1.9734 400.9708 401.5359 0.0884 -1.0000 -1.0000 4606912 1599871577.00 151.4811 59.9998 32.0000 1.9705 1.9728 401.0140 401.5785 0.0883 -1.0000 -1.0000 4606959 1599871577.10 151.4811 59.9998 32.0000 1.9715 1.9738 400.9713 401.5359 0.0884 -1.0000 -1.0000 4607037 1599871577.20 151.4811 59.9998 32.0000 1.9715 1.9738 400.9953 401.5600 0.0883 -1.0000 -1.0000 4607100 1599871577.30 151.4811 59.9998 32.0000 1.9715 1.9738 401.0152 401.5800 0.0883 -1.0000 -1.0000 4607787 1599871577.40 151.4826 59.9998 32.0000 1.9714 1.9736 400.9898 401.5548 0.0884 -1.0000 -1.0000 4608084 1599871577.50 151.4826 59.9998 32.0000 1.9719 1.9742 400.9201 401.4862 0.0885 -1.0000 -1.0000 4608162 1599871577.60 151.4826 59.9998 32.0000 1.9713 1.9736 401.0065 401.5718 0.0884 -1.0000 -1.0000 4608224 1599871577.70 151.4826 59.9998 32.0000 1.9715 1.9738 400.9943 401.5591 0.0883 -1.0000 -1.0000 4608303 1599871577.80 151.4826 59.9998 32.0000 1.9719 1.9742 401.0089 401.5739 0.0884 -1.0000 -1.0000 4608365 1599871577.90 151.4921 59.9998 32.0000 1.9722 1.9745 400.9792 401.5442 0.0884 -1.0000 -1.0000 4608428 1599871578.00 151.5062 59.9998 32.0000 1.9715 1.9738 401.0586 401.6234 0.0883 -1.0000 -1.0000 4608490 1599871578.10 151.5062 59.9998 32.0000 1.9717 1.9740 400.9715 401.5355 0.0883 -1.0000 -1.0000 4608552 1599871578.20 151.5062 59.9998 32.0000 1.9718 1.9740 401.0033 401.5677 0.0883 -1.0000 -1.0000 4608615 1599871578.30 151.5062 59.9998 32.0000 1.9716 1.9739 401.0565 401.6215 0.0884 -1.0000 -1.0000 4608693 1599871578.40 151.5062 59.9998 32.0000 1.9713 1.9736 401.0742 401.6388 0.0882 -1.0000 -1.0000 4608756 1599871578.50 151.5090 59.9998 32.0000 1.9710 1.9733 400.9793 401.5440 0.0884 -1.0000 -1.0000 4608818 1599871578.60 151.5090 59.9998 32.0000 1.9712 1.9735 401.0330 401.5976 0.0883 -1.0000 -1.0000 4608896 1599871578.70 151.5090 59.9998 32.0000 1.9709 1.9732 401.0115 401.5765 0.0885 -1.0000 -1.0000 4608959 1599871578.80 151.5090 59.9998 32.0000 1.9715 1.9738 401.0868 401.6523 0.0884 -1.0000 -1.0000 4609021 1599871578.90 151.5090 59.9998 32.0000 1.9721 1.9743 401.0535 401.6185 0.0884 -1.0000 -1.0000 4609084 1599871579.00 151.5154 60.0002 32.0000 1.9717 1.9739 401.0595 401.6241 0.0883 -1.0000 -1.0000 4609162 1599871579.10 151.5158 60.0003 32.0000 1.9717 1.9739 401.0812 401.6454 0.0882 -1.0000 -1.0000 4609224 1599871579.20 151.5158 60.0003 32.0000 1.9722 1.9744 401.1595 401.7231 0.0882 -1.0000 -1.0000 4609287 1599871579.30 151.5158 60.0003 32.0000 1.9713 1.9736 401.1120 401.6769 0.0884 -1.0000 -1.0000 4609349 1599871579.40 151.5158 60.0003 32.0000 1.9719 1.9742 401.0178 401.5830 0.0884 -1.0000 -1.0000 4609412 1599871579.50 151.5158 60.0003 32.0000 1.9713 1.9736 401.0869 401.6518 0.0883 -1.0000 -1.0000 4609490 1599871579.60 151.5158 60.0003 32.0000 1.9717 1.9740 401.1034 401.6685 0.0884 -1.0000 -1.0000 4609552 1599871579.70 151.5158 60.0003 32.0000 1.9713 1.9735 401.0897 401.6546 0.0884 -1.0000 -1.0000 4609630 1599871579.80 151.5158 60.0003 32.0000 1.9708 1.9731 401.1233 401.6886 0.0884 -1.0000 -1.0000 4609693 1599871579.90 151.5158 60.0003 32.0000 1.9716 1.9739 401.1699 401.7356 0.0884 -1.0000 -1.0000 4609818 1599871580.00 151.5158 60.0003 32.0000 1.9715 1.9737 401.1636 401.7272 0.0882 -1.0000 -1.0000 4609896 1599871580.10 151.5158 60.0003 32.0000 1.9713 1.9736 401.1463 401.7114 0.0884 -1.0000 -1.0000 4609958 1599871580.20 151.4978 60.0003 32.0000 1.9719 1.9742 401.2021 401.7656 0.0881 -1.0000 -1.0000 4610021 1599871580.30 151.4633 60.0003 32.0000 1.9719 1.9742 401.1985 401.7634 0.0884 -1.0000 -1.0000 4610099 1599871580.40 151.4633 60.0003 32.0000 1.9715 1.9738 401.2856 401.8509 0.0883 -1.0000 -1.0000 4610333 1599871580.50 151.4633 60.0003 32.0000 1.9715 1.9738 401.3385 401.9040 0.0883 -1.0000 -1.0000 4610396 1599871580.60 151.4633 60.0003 32.0000 1.9714 1.9737 401.3244 401.8892 0.0884 -1.0000 -1.0000 4610474 1599871580.70 151.4633 60.0003 32.0000 1.9714 1.9737 401.2778 401.8428 0.0882 -1.0000 -1.0000 4610536 1599871580.80 151.4633 60.0003 32.0000 1.9710 1.9733 401.3068 401.8724 0.0884 -1.0000 -1.0000 4610599 1599871580.90 151.4633 60.0003 32.0000 1.9715 1.9738 401.2741 401.8391 0.0883 -1.0000 -1.0000 4610833 1599871581.00 151.4633 60.0003 32.0000 1.9719 1.9741 401.2656 401.8313 0.0884 -1.0000 -1.0000 4610896 1599871581.10 151.4633 60.0003 32.0000 1.9717 1.9740 401.3142 401.8788 0.0883 -1.0000 -1.0000 4610958 1599871581.20 151.4633 60.0003 32.0000 1.9712 1.9735 401.1897 401.7550 0.0883 -1.0000 -1.0000 4611036 1599871581.30 151.4922 60.0003 32.0000 1.9706 1.9729 401.1947 401.7602 0.0884 -1.0000 -1.0000 4611099 1599871581.40 151.4922 60.0003 32.0000 1.9712 1.9735 401.2014 401.7664 0.0883 -1.0000 -1.0000 4611161 1599871581.50 151.4922 60.0003 32.0000 1.9717 1.9740 401.3117 401.8764 0.0882 -1.0000 -1.0000 4611458 1599871581.60 151.4922 60.0003 32.0000 1.9717 1.9740 401.1687 401.7343 0.0884 -1.0000 -1.0000 4611505 1599871581.70 151.4922 60.0003 32.0000 1.9718 1.9741 401.2687 401.8337 0.0883 -1.0000 -1.0000 4611583 1599871581.80 151.4922 60.0003 32.0000 1.9712 1.9735 401.2517 401.8165 0.0883 -1.0000 -1.0000 4611645 1599871581.90 151.5040 60.0003 32.0000 1.9716 1.9739 401.2825 401.8476 0.0884 -1.0000 -1.0000 4611708 1599871582.00 151.5040 60.0003 32.0000 1.9718 1.9741 401.2872 401.8528 0.0884 -1.0000 -1.0000 4612333 1599871582.10 151.5040 60.0003 32.0000 1.9717 1.9740 401.2786 401.8443 0.0885 -1.0000 -1.0000 4612380 1599871582.20 151.5040 60.0003 32.0000 1.9719 1.9741 401.2624 401.8273 0.0883 -1.0000 -1.0000 4612458 1599871582.30 151.5040 60.0003 32.0000 1.9712 1.9734 401.2512 401.8164 0.0884 -1.0000 -1.0000 4612520 1599871582.40 151.5040 60.0003 32.0000 1.9721 1.9744 401.2193 401.7853 0.0885 -1.0000 -1.0000 4612583 1599871582.50 151.5040 60.0003 32.0000 1.9716 1.9739 401.1904 401.7566 0.0885 -1.0000 -1.0000 4612645 1599871582.60 151.5040 60.0003 32.0000 1.9717 1.9740 401.1481 401.7135 0.0884 -1.0000 -1.0000 4612723 1599871582.70 151.5040 60.0003 32.0000 1.9724 1.9746 401.1025 401.6677 0.0884 -1.0000 -1.0000 4612786 1599871582.80 151.5040 60.0003 32.0000 1.9715 1.9738 401.2150 401.7800 0.0883 -1.0000 -1.0000 4612848 1599871582.90 151.4936 60.0003 32.0000 1.9711 1.9734 401.0707 401.6352 0.0883 -1.0000 -1.0000 4612926 1599871583.00 151.4723 60.0003 32.0000 1.9711 1.9734 401.1281 401.6933 0.0884 -1.0000 -1.0000 4613098 1599871583.10 151.4667 60.0003 32.0000 1.9716 1.9739 401.1569 401.7224 0.0884 -1.0000 -1.0000 4613161 1599871583.20 151.4667 60.0003 32.0000 1.9714 1.9737 401.1394 401.7046 0.0884 -1.0000 -1.0000 4613239 1599871583.30 151.4667 60.0003 32.0000 1.9713 1.9736 401.0640 401.6281 0.0882 -1.0000 -1.0000 4613301 1599871583.40 151.4667 60.0003 32.0000 1.9717 1.9740 401.1088 401.6736 0.0883 -1.0000 -1.0000 4613364 1599871583.50 151.4679 60.0003 32.0000 1.9722 1.9745 401.0729 401.6373 0.0883 -1.0000 -1.0000 4613614 1599871583.60 151.4825 60.0003 32.0000 1.9719 1.9742 401.1311 401.6967 0.0885 -1.0000 -1.0000 4613676 1599871583.70 151.4825 60.0003 32.0000 1.9714 1.9737 401.1256 401.6910 0.0883 -1.0000 -1.0000 4613739 1599871583.80 151.4825 60.0003 32.0000 1.9712 1.9735 401.1008 401.6659 0.0884 -1.0000 -1.0000 4613801 1599871583.90 151.4825 60.0003 32.0000 1.9708 1.9731 401.0272 401.5914 0.0883 -1.0000 -1.0000 4613864 1599871584.00 151.4825 60.0003 32.0000 1.9714 1.9736 401.0778 401.6433 0.0884 -1.0000 -1.0000 4614114 1599871584.10 151.4825 60.0003 32.0000 1.9710 1.9733 401.0429 401.6077 0.0884 -1.0000 -1.0000 4614176 1599871584.20 151.4825 60.0003 32.0000 1.9718 1.9741 401.1042 401.6691 0.0883 -1.0000 -1.0000 4614239 1599871584.30 151.4825 60.0003 32.0000 1.9718 1.9741 401.0995 401.6636 0.0883 -1.0000 -1.0000 4614317 1599871584.40 151.4825 60.0003 32.0000 1.9717 1.9739 401.1287 401.6939 0.0884 -1.0000 -1.0000 4614379 1599871584.50 151.4825 60.0003 32.0000 1.9720 1.9743 401.2505 401.8149 0.0882 -1.0000 -1.0000 4614442 1599871584.60 151.4959 60.0006 32.0000 1.9724 1.9747 401.2191 401.7840 0.0884 -1.0000 -1.0000 4614504 1599871584.70 151.5075 60.0009 32.0000 1.9718 1.9741 401.2394 401.8049 0.0884 -1.0000 -1.0000 4614567 1599871584.80 151.5075 60.0009 32.0000 1.9725 1.9748 401.3605 401.9254 0.0883 -1.0000 -1.0000 4614629 1599871584.90 151.5075 60.0009 32.0000 1.9720 1.9743 401.4912 402.0564 0.0883 -1.0000 -1.0000 4614707 1599871585.00 151.5075 60.0009 32.0000 1.9718 1.9741 401.5520 402.1180 0.0884 -1.0000 -1.0000 4614770 1599871585.10 151.5075 60.0009 32.0000 1.9725 1.9747 401.5899 402.1556 0.0884 -1.0000 -1.0000 4615098 1599871585.20 151.5231 60.0009 32.0000 1.9719 1.9742 401.7598 402.3255 0.0883 -1.0000 -1.0000 4615176 1599871585.30 151.5231 60.0009 32.0000 1.9722 1.9745 401.6925 402.2577 0.0883 -1.0000 -1.0000 4615238 1599871585.40 151.5231 60.0009 32.0000 1.9719 1.9742 401.7774 402.3434 0.0883 -1.0000 -1.0000 4615301 1599871585.50 151.5231 60.0009 32.0000 1.9716 1.9739 401.8129 402.3786 0.0884 -1.0000 -1.0000 4615379 1599871585.60 151.5231 60.0009 32.0000 1.9723 1.9746 401.8311 402.3971 0.0883 -1.0000 -1.0000 4615629 1599871585.70 151.5071 60.0009 32.0000 1.9728 1.9751 401.7871 402.3534 0.0885 -1.0000 -1.0000 4615691 1599871585.80 151.4822 60.0009 32.0000 1.9719 1.9742 401.7919 402.3572 0.0883 -1.0000 -1.0000 4615754 1599871585.90 151.4822 60.0009 32.0000 1.9713 1.9736 401.6948 402.2608 0.0883 -1.0000 -1.0000 4615816 1599871586.00 151.4822 60.0009 32.0000 1.9721 1.9744 401.5777 402.1433 0.0884 -1.0000 -1.0000 4615895 1599871586.10 151.4822 60.0009 32.0000 1.9724 1.9747 401.5406 402.1060 0.0883 -1.0000 -1.0000 4616066 1599871586.20 151.4822 60.0009 32.0000 1.9727 1.9750 401.5672 402.1327 0.0884 -1.0000 -1.0000 4616129 1599871586.30 151.5521 60.0009 32.0000 1.9717 1.9740 401.5121 402.0783 0.0885 -1.0000 -1.0000 4616207 1599871586.40 151.5521 60.0009 32.0000 1.9713 1.9736 401.4378 402.0041 0.0884 -1.0000 -1.0000 4616269 1599871586.50 151.5521 60.0009 32.0000 1.9720 1.9743 401.3497 401.9145 0.0883 -1.0000 -1.0000 4616332 1599871586.60 151.5521 60.0009 32.0000 1.9716 1.9738 401.4390 402.0041 0.0883 -1.0000 -1.0000 4617144 1599871586.70 151.5521 60.0009 32.0000 1.9721 1.9743 401.3584 401.9234 0.0883 -1.0000 -1.0000 4617207 1599871586.80 151.5521 60.0009 32.0000 1.9714 1.9737 401.3022 401.8680 0.0885 -1.0000 -1.0000 4617269 1599871586.90 151.5314 60.0009 32.0000 1.9715 1.9738 401.3029 401.8694 0.0885 -1.0000 -1.0000 4617332 1599871587.00 151.5314 60.0009 32.0000 1.9718 1.9741 401.3449 401.9107 0.0885 -1.0000 -1.0000 4617394 1599871587.10 151.5314 60.0009 32.0000 1.9716 1.9739 401.3396 401.9050 0.0883 -1.0000 -1.0000 4617457 1599871587.20 151.5314 60.0009 32.0000 1.9715 1.9738 401.2303 401.7945 0.0882 -1.0000 -1.0000 4617613 1599871587.30 151.5314 60.0009 32.0000 1.9714 1.9737 401.2319 401.7974 0.0884 -1.0000 -1.0000 4617675 1599871587.40 151.5630 60.0009 32.0000 1.9716 1.9739 401.1754 401.7411 0.0885 -1.0000 -1.0000 4617738 1599871587.50 151.5656 60.0009 32.0000 1.9718 1.9741 401.1193 401.6851 0.0884 -1.0000 -1.0000 4617816 1599871587.60 151.5656 60.0009 32.0000 1.9721 1.9743 401.0793 401.6443 0.0885 -1.0000 -1.0000 4617878 1599871587.70 151.5656 60.0009 32.0000 1.9716 1.9739 401.1509 401.7166 0.0884 -1.0000 -1.0000 4617956 1599871587.80 151.5656 60.0009 32.0000 1.9716 1.9739 401.1198 401.6848 0.0883 -1.0000 -1.0000 4618019 1599871587.90 151.5656 60.0009 32.0000 1.9718 1.9741 401.0923 401.6566 0.0882 -1.0000 -1.0000 4618082 1599871588.00 151.4972 60.0009 32.0000 1.9715 1.9738 401.0471 401.6112 0.0883 -1.0000 -1.0000 4618144 1599871588.10 151.4972 60.0009 32.0000 1.9715 1.9738 401.0434 401.6079 0.0883 -1.0000 -1.0000 4618206 1599871588.20 151.4972 60.0009 32.0000 1.9715 1.9738 401.0656 401.6305 0.0884 -1.0000 -1.0000 4618472 1599871588.30 151.4972 60.0009 32.0000 1.9716 1.9739 401.1003 401.6652 0.0884 -1.0000 -1.0000 4618535 1599871588.40 151.4972 60.0009 32.0000 1.9715 1.9738 401.0992 401.6642 0.0883 -1.0000 -1.0000 4618597 1599871588.50 151.4972 60.0009 32.0000 1.9710 1.9733 401.1466 401.7117 0.0884 -1.0000 -1.0000 4618659 1599871588.60 151.4972 60.0009 32.0000 1.9714 1.9737 401.0751 401.6404 0.0884 -1.0000 -1.0000 4618738 1599871588.70 151.4972 60.0009 32.0000 1.9721 1.9744 401.1042 401.6691 0.0884 -1.0000 -1.0000 4618800 1599871588.80 151.4972 60.0009 32.0000 1.9720 1.9743 401.0160 401.5803 0.0882 -1.0000 -1.0000 4618863 1599871588.90 151.4972 60.0009 32.0000 1.9713 1.9736 401.0752 401.6392 0.0883 -1.0000 -1.0000 4618956 1599871589.00 151.4972 60.0009 32.0000 1.9716 1.9739 401.0813 401.6461 0.0883 -1.0000 -1.0000 4619019 1599871589.10 151.4972 60.0009 32.0000 1.9711 1.9734 401.1034 401.6677 0.0882 -1.0000 -1.0000 4619081 1599871589.20 151.4736 60.0009 32.0000 1.9714 1.9737 401.0976 401.6628 0.0885 -1.0000 -1.0000 4619159 1599871589.30 151.4736 60.0009 32.0000 1.9713 1.9736 401.1298 401.6956 0.0884 -1.0000 -1.0000 4619222 1599871589.40 151.4736 60.0009 32.0000 1.9707 1.9730 401.0527 401.6177 0.0884 -1.0000 -1.0000 4619284 1599871589.50 151.4736 60.0009 32.0000 1.9706 1.9729 400.9959 401.5623 0.0885 -1.0000 -1.0000 4619347 1599871589.60 151.4736 60.0009 32.0000 1.9718 1.9741 401.0262 401.5914 0.0885 -1.0000 -1.0000 4619409 1599871589.70 151.5014 60.0007 32.0000 1.9715 1.9738 401.0495 401.6139 0.0883 -1.0000 -1.0000 4619487 1599871589.80 151.5125 60.0007 32.0000 1.9713 1.9736 400.9800 401.5450 0.0883 -1.0000 -1.0000 4619550 1599871589.90 151.5125 60.0007 32.0000 1.9715 1.9738 401.0598 401.6244 0.0884 -1.0000 -1.0000 4619612 1599871590.00 151.5125 60.0007 32.0000 1.9713 1.9736 400.9449 401.5097 0.0884 -1.0000 -1.0000 4619690 1599871590.10 151.5125 60.0007 32.0000 1.9712 1.9735 400.9427 401.5077 0.0884 -1.0000 -1.0000 4619753 1599871590.20 151.5125 60.0007 32.0000 1.9717 1.9740 401.0298 401.5943 0.0883 -1.0000 -1.0000 4619815 1599871590.30 151.5125 60.0007 32.0000 1.9712 1.9735 401.0322 401.5971 0.0884 -1.0000 -1.0000 4619894 1599871590.40 151.5474 60.0007 32.0000 1.9712 1.9734 401.0097 401.5753 0.0885 -1.0000 -1.0000 4619956 1599871590.50 151.5476 60.0007 32.0000 1.9714 1.9737 401.0652 401.6304 0.0884 -1.0000 -1.0000 4620019 1599871590.60 151.5476 60.0007 32.0000 1.9713 1.9736 401.0332 401.5981 0.0884 -1.0000 -1.0000 4620097 1599871590.70 151.5476 60.0007 32.0000 1.9715 1.9738 401.0443 401.6084 0.0882 -1.0000 -1.0000 4620362 1599871590.80 151.5476 60.0007 32.0000 1.9712 1.9734 401.0704 401.6351 0.0883 -1.0000 -1.0000 4620425 1599871590.90 151.5282 60.0007 32.0000 1.9718 1.9741 400.9743 401.5395 0.0885 -1.0000 -1.0000 4620503 1599871591.00 151.5141 60.0007 32.0000 1.9715 1.9738 400.9570 401.5223 0.0884 -1.0000 -1.0000 4620565 1599871591.10 151.5141 60.0007 32.0000 1.9718 1.9741 400.9538 401.5183 0.0884 -1.0000 -1.0000 4620628 1599871591.20 151.5141 60.0007 32.0000 1.9719 1.9742 401.0066 401.5714 0.0883 -1.0000 -1.0000 4620690 1599871591.30 151.5141 60.0007 32.0000 1.9718 1.9740 400.9454 401.5096 0.0883 -1.0000 -1.0000 4620878 1599871591.40 151.5141 60.0007 32.0000 1.9715 1.9738 401.0332 401.5983 0.0884 -1.0000 -1.0000 4620940 1599871591.50 151.5141 60.0007 32.0000 1.9714 1.9737 400.9451 401.5105 0.0885 -1.0000 -1.0000 4621003 1599871591.60 151.5141 60.0007 32.0000 1.9712 1.9734 400.9707 401.5362 0.0885 -1.0000 -1.0000 4621065 1599871591.70 151.5141 60.0007 32.0000 1.9708 1.9731 400.9403 401.5059 0.0885 -1.0000 -1.0000 4621143 1599871591.80 151.5141 60.0007 32.0000 1.9714 1.9737 401.0256 401.5905 0.0883 -1.0000 -1.0000 4621362 1599871591.90 151.5294 60.0007 32.0000 1.9718 1.9740 400.9217 401.4857 0.0883 -1.0000 -1.0000 4621424 1599871592.00 151.5294 60.0007 32.0000 1.9715 1.9738 400.9614 401.5259 0.0883 -1.0000 -1.0000 4621503 1599871592.10 151.5294 60.0007 32.0000 1.9713 1.9736 400.9129 401.4775 0.0883 -1.0000 -1.0000 4621565 1599871592.20 151.5294 60.0007 32.0000 1.9717 1.9739 401.0224 401.5863 0.0883 -1.0000 -1.0000 4621628 1599871592.30 151.5294 60.0007 32.0000 1.9722 1.9745 400.9636 401.5289 0.0884 -1.0000 -1.0000 4621878 1599871592.40 151.4964 60.0007 32.0000 1.9715 1.9737 400.9839 401.5492 0.0884 -1.0000 -1.0000 4621940 1599871592.50 151.5116 60.0007 32.0000 1.9721 1.9743 400.8785 401.4426 0.0883 -1.0000 -1.0000 4622002 1599871592.60 151.5116 60.0007 32.0000 1.9710 1.9733 400.9315 401.4957 0.0883 -1.0000 -1.0000 4622081 1599871592.70 151.5116 60.0007 32.0000 1.9714 1.9736 400.9809 401.5450 0.0882 -1.0000 -1.0000 4622143 1599871592.80 151.5217 60.0007 32.0000 1.9713 1.9736 400.9417 401.5076 0.0885 -1.0000 -1.0000 4622565 1599871592.90 151.5217 60.0007 32.0000 1.9710 1.9733 401.0016 401.5666 0.0884 -1.0000 -1.0000 4622643 1599871593.00 151.5217 60.0007 32.0000 1.9710 1.9733 400.9133 401.4782 0.0884 -1.0000 -1.0000 4622705 1599871593.10 151.5217 60.0007 32.0000 1.9711 1.9734 400.9365 401.5019 0.0884 -1.0000 -1.0000 4622768 1599871593.20 151.5739 60.0007 32.0000 1.9714 1.9736 400.8975 401.4612 0.0882 -1.0000 -1.0000 4622846 1599871593.30 151.5739 60.0007 32.0000 1.9715 1.9738 400.9441 401.5081 0.0883 -1.0000 -1.0000 4623065 1599871593.40 151.5739 60.0007 32.0000 1.9720 1.9743 401.0508 401.6151 0.0882 -1.0000 -1.0000 4623127 1599871593.50 151.5739 60.0007 32.0000 1.9714 1.9737 400.9505 401.5154 0.0885 -1.0000 -1.0000 4623205 1599871593.60 151.5074 60.0007 32.0000 1.9713 1.9736 400.9835 401.5484 0.0883 -1.0000 -1.0000 4623268 1599871593.70 151.4990 60.0007 32.0000 1.9713 1.9736 400.9245 401.4888 0.0883 -1.0000 -1.0000 4623346 1599871593.80 151.4991 60.0007 32.0000 1.9710 1.9733 400.9422 401.5070 0.0883 -1.0000 -1.0000 4623565 1599871593.90 151.4991 60.0007 32.0000 1.9712 1.9735 400.9986 401.5638 0.0884 -1.0000 -1.0000 4623627 1599871594.00 151.4991 60.0007 32.0000 1.9714 1.9737 400.9412 401.5065 0.0885 -1.0000 -1.0000 4623705 1599871594.10 151.4989 60.0007 32.0000 1.9711 1.9734 400.9984 401.5635 0.0884 -1.0000 -1.0000 4623768 1599871594.20 151.4732 60.0007 32.0000 1.9712 1.9735 400.9131 401.4779 0.0883 -1.0000 -1.0000 4623830 1599871594.30 151.4732 60.0007 32.0000 1.9713 1.9736 400.9255 401.4900 0.0884 -1.0000 -1.0000 4624064 1599871594.40 151.4732 60.0007 32.0000 1.9709 1.9732 400.9322 401.4971 0.0883 -1.0000 -1.0000 4624127 1599871594.50 151.4732 60.0007 32.0000 1.9713 1.9736 400.9526 401.5163 0.0882 -1.0000 -1.0000 4624205 1599871594.60 151.4732 60.0007 32.0000 1.9713 1.9736 400.9147 401.4795 0.0884 -1.0000 -1.0000 4624268 1599871594.70 151.4673 60.0010 32.0000 1.9715 1.9738 400.8655 401.4290 0.0881 -1.0000 -1.0000 4624330 1599871594.80 151.4673 60.0010 32.0000 1.9723 1.9746 400.9636 401.5282 0.0883 -1.0000 -1.0000 4624830 1599871594.90 151.4673 60.0010 32.0000 1.9716 1.9739 400.9419 401.5064 0.0884 -1.0000 -1.0000 4624892 1599871595.00 151.4673 60.0010 32.0000 1.9714 1.9737 400.9425 401.5071 0.0883 -1.0000 -1.0000 4624955 1599871595.10 151.4673 60.0010 32.0000 1.9706 1.9729 400.8723 401.4369 0.0884 -1.0000 -1.0000 4625033 1599871595.20 151.4673 60.0010 32.0000 1.9711 1.9734 400.9002 401.4657 0.0885 -1.0000 -1.0000 4625096 1599871595.30 151.4640 60.0010 32.0000 1.9715 1.9738 400.9880 401.5534 0.0884 -1.0000 -1.0000 4625158 1599871595.40 151.4583 60.0010 32.0000 1.9721 1.9744 400.9802 401.5451 0.0884 -1.0000 -1.0000 4625330 1599871595.50 151.4583 60.0010 32.0000 1.9707 1.9730 400.9939 401.5597 0.0886 -1.0000 -1.0000 4625408 1599871595.60 151.4583 60.0010 32.0000 1.9711 1.9733 400.9296 401.4942 0.0884 -1.0000 -1.0000 4625470 1599871595.70 151.4583 60.0010 32.0000 1.9709 1.9732 400.9993 401.5651 0.0885 -1.0000 -1.0000 4625548 1599871595.80 151.4046 60.0010 32.0000 1.9711 1.9734 401.0363 401.6009 0.0883 -1.0000 -1.0000 4625611 1599871595.90 151.4046 60.0010 32.0000 1.9711 1.9734 400.9612 401.5276 0.0886 -1.0000 -1.0000 4625673 1599871596.00 151.4046 60.0010 32.0000 1.9710 1.9733 400.9594 401.5249 0.0884 -1.0000 -1.0000 4625736 1599871596.10 151.4046 60.0010 32.0000 1.9704 1.9727 400.9827 401.5478 0.0884 -1.0000 -1.0000 4625798 1599871596.20 151.4046 60.0010 32.0000 1.9710 1.9733 400.9712 401.5367 0.0884 -1.0000 -1.0000 4625861 1599871596.30 151.4182 60.0010 32.0000 1.9708 1.9731 401.0151 401.5798 0.0883 -1.0000 -1.0000 4625939 1599871596.40 151.4470 60.0010 32.0000 1.9713 1.9735 400.9427 401.5080 0.0885 -1.0000 -1.0000 4626314 1599871596.50 151.4470 60.0010 32.0000 1.9708 1.9731 400.9255 401.4905 0.0884 -1.0000 -1.0000 4626376 1599871596.60 151.4470 60.0010 32.0000 1.9714 1.9736 400.9548 401.5197 0.0884 -1.0000 -1.0000 4626454 1599871596.70 151.4470 60.0010 32.0000 1.9707 1.9730 400.9157 401.4816 0.0885 -1.0000 -1.0000 4626517 1599871596.80 151.4470 60.0010 32.0000 1.9709 1.9731 400.9397 401.5051 0.0885 -1.0000 -1.0000 4626580 1599871596.90 151.4711 60.0010 32.0000 1.9713 1.9736 400.9414 401.5067 0.0884 -1.0000 -1.0000 4626829 1599871597.00 151.4711 60.0010 32.0000 1.9710 1.9733 401.0071 401.5723 0.0884 -1.0000 -1.0000 4626892 1599871597.10 151.4711 60.0010 32.0000 1.9711 1.9733 400.9897 401.5555 0.0886 -1.0000 -1.0000 4626954 1599871597.20 151.4711 60.0010 32.0000 1.9708 1.9731 400.9688 401.5352 0.0886 -1.0000 -1.0000 4627017 1599871597.30 151.4711 60.0010 32.0000 1.9707 1.9730 400.9613 401.5258 0.0883 -1.0000 -1.0000 4627079 1599871597.40 151.4889 60.0010 32.0000 1.9714 1.9737 401.0319 401.5968 0.0884 -1.0000 -1.0000 4627314 1599871597.50 151.4889 60.0010 32.0000 1.9715 1.9738 400.9732 401.5380 0.0883 -1.0000 -1.0000 4627376 1599871597.60 151.4889 60.0010 32.0000 1.9708 1.9731 400.9767 401.5419 0.0883 -1.0000 -1.0000 4627439 1599871597.70 151.4889 60.0010 32.0000 1.9707 1.9730 400.9487 401.5136 0.0885 -1.0000 -1.0000 4627517 1599871597.80 151.4889 60.0010 32.0000 1.9710 1.9732 401.0401 401.6054 0.0884 -1.0000 -1.0000 4627642 1599871597.90 151.4889 60.0010 32.0000 1.9711 1.9734 400.9927 401.5579 0.0885 -1.0000 -1.0000 4627829 1599871598.00 151.4843 60.0010 32.0000 1.9709 1.9731 400.9576 401.5228 0.0884 -1.0000 -1.0000 4627892 1599871598.10 151.4843 60.0010 32.0000 1.9711 1.9734 400.8947 401.4598 0.0884 -1.0000 -1.0000 4627954 1599871598.20 151.4843 60.0010 32.0000 1.9710 1.9732 400.9538 401.5182 0.0883 -1.0000 -1.0000 4628048 1599871598.30 151.4843 60.0010 32.0000 1.9716 1.9739 400.9483 401.5129 0.0883 -1.0000 -1.0000 4628110 1599871598.40 151.4843 60.0010 32.0000 1.9714 1.9737 400.9714 401.5370 0.0885 -1.0000 -1.0000 4628298 1599871598.50 151.5104 60.0010 32.0000 1.9711 1.9734 400.9847 401.5494 0.0883 -1.0000 -1.0000 4628360 1599871598.60 151.5126 60.0010 32.0000 1.9708 1.9730 400.8827 401.4473 0.0884 -1.0000 -1.0000 4628438 1599871598.70 151.5126 60.0010 32.0000 1.9711 1.9733 400.8786 401.4433 0.0884 -1.0000 -1.0000 4628501 1599871598.80 151.5126 60.0010 32.0000 1.9721 1.9744 400.9919 401.5574 0.0885 -1.0000 -1.0000 4628563 1599871598.90 151.5126 60.0010 32.0000 1.9716 1.9739 400.9862 401.5518 0.0885 -1.0000 -1.0000 4628641 1599871599.00 151.5119 60.0010 32.0000 1.9718 1.9741 400.9841 401.5487 0.0883 -1.0000 -1.0000 4629063 1599871599.10 151.4940 60.0010 32.0000 1.9716 1.9739 400.9684 401.5331 0.0884 -1.0000 -1.0000 4629126 1599871599.20 151.4940 60.0010 32.0000 1.9707 1.9730 400.8596 401.4238 0.0883 -1.0000 -1.0000 4629204 1599871599.30 151.4940 60.0010 32.0000 1.9715 1.9738 400.8882 401.4538 0.0885 -1.0000 -1.0000 4629266 1599871599.40 151.4940 60.0010 32.0000 1.9715 1.9738 400.8742 401.4390 0.0884 -1.0000 -1.0000 4629329 1599871599.50 151.4940 60.0010 32.0000 1.9717 1.9740 400.9225 401.4879 0.0885 -1.0000 -1.0000 4629407 1599871599.60 151.5504 60.0005 32.0000 1.9712 1.9735 401.0187 401.5838 0.0883 -1.0000 -1.0000 4629469 1599871599.70 151.5504 60.0005 32.0000 1.9713 1.9736 400.9482 401.5125 0.0883 -1.0000 -1.0000 4629532 1599871599.80 151.5504 60.0005 32.0000 1.9711 1.9733 400.9648 401.5299 0.0884 -1.0000 -1.0000 4629594 1599871599.90 151.5504 60.0005 32.0000 1.9720 1.9743 400.9516 401.5170 0.0885 -1.0000 -1.0000 4629657 1599871600.00 151.5504 60.0005 32.0000 1.9714 1.9737 400.9729 401.5377 0.0883 -1.0000 -1.0000 4629735 1599871600.10 151.5321 60.0005 32.0000 1.9715 1.9738 400.9270 401.4927 0.0885 -1.0000 -1.0000 4629798 1599871600.20 151.4752 60.0005 32.0000 1.9707 1.9730 400.9581 401.5230 0.0884 -1.0000 -1.0000 4629860 1599871600.30 151.4752 60.0005 32.0000 1.9707 1.9730 400.9147 401.4796 0.0883 -1.0000 -1.0000 4629938 1599871600.40 151.4752 60.0005 32.0000 1.9716 1.9739 400.9655 401.5284 0.0881 -1.0000 -1.0000 4630001 1599871600.50 151.4752 60.0005 32.0000 1.9716 1.9739 400.9890 401.5535 0.0883 -1.0000 -1.0000 4630063 1599871600.60 151.4752 60.0005 32.0000 1.9716 1.9739 400.9606 401.5254 0.0884 -1.0000 -1.0000 4630141 1599871600.70 151.5490 60.0005 32.0000 1.9709 1.9732 400.9208 401.4854 0.0884 -1.0000 -1.0000 4630204 1599871600.80 151.5490 60.0005 32.0000 1.9708 1.9731 400.9418 401.5070 0.0885 -1.0000 -1.0000 4630266 1599871600.90 151.5490 60.0005 32.0000 1.9711 1.9734 400.9286 401.4928 0.0882 -1.0000 -1.0000 4630329 1599871601.00 151.5490 60.0005 32.0000 1.9714 1.9737 400.9908 401.5559 0.0884 -1.0000 -1.0000 4630610 1599871601.10 151.5490 60.0005 32.0000 1.9719 1.9742 400.9780 401.5429 0.0884 -1.0000 -1.0000 4630672 1599871601.20 151.5490 60.0005 32.0000 1.9715 1.9738 400.9224 401.4870 0.0883 -1.0000 -1.0000 4630750 1599871601.30 151.5184 60.0005 32.0000 1.9716 1.9738 400.9328 401.4973 0.0883 -1.0000 -1.0000 4630813 1599871601.40 151.5184 60.0005 32.0000 1.9709 1.9732 400.9591 401.5232 0.0883 -1.0000 -1.0000 4630875 1599871601.50 151.5184 60.0005 32.0000 1.9712 1.9735 400.8193 401.3837 0.0884 -1.0000 -1.0000 4631406 1599871601.60 151.5184 60.0005 32.0000 1.9715 1.9738 400.9641 401.5296 0.0884 -1.0000 -1.0000 4631469 1599871601.70 151.5184 60.0005 32.0000 1.9710 1.9733 400.9223 401.4872 0.0884 -1.0000 -1.0000 4631547 1599871601.80 151.5007 60.0005 32.0000 1.9708 1.9731 400.8667 401.4320 0.0885 -1.0000 -1.0000 4631594 1599871601.90 151.4995 60.0005 32.0000 1.9712 1.9735 400.8842 401.4491 0.0884 -1.0000 -1.0000 4631672 1599871602.00 151.4995 60.0005 32.0000 1.9711 1.9733 400.9855 401.5516 0.0887 -1.0000 -1.0000 4632172 1599871602.10 151.4995 60.0005 32.0000 1.9709 1.9732 400.9268 401.4909 0.0883 -1.0000 -1.0000 4632234 1599871602.20 151.4995 60.0005 32.0000 1.9711 1.9734 400.9881 401.5524 0.0883 -1.0000 -1.0000 4632297 1599871602.30 151.4995 60.0005 32.0000 1.9705 1.9728 400.9262 401.4912 0.0884 -1.0000 -1.0000 4632359 1599871602.40 151.5216 60.0005 32.0000 1.9710 1.9733 400.9022 401.4667 0.0883 -1.0000 -1.0000 4632422 1599871602.50 151.5216 60.0005 32.0000 1.9723 1.9746 400.9159 401.4812 0.0885 -1.0000 -1.0000 4632484 1599871602.60 151.5216 60.0005 32.0000 1.9714 1.9737 400.9019 401.4677 0.0885 -1.0000 -1.0000 4632562 1599871602.70 151.5216 60.0005 32.0000 1.9715 1.9737 400.8295 401.3935 0.0884 -1.0000 -1.0000 4632625 1599871602.80 151.5216 60.0005 32.0000 1.9706 1.9729 400.9111 401.4761 0.0883 -1.0000 -1.0000 4632687 1599871602.90 151.5115 60.0005 32.0000 1.9715 1.9738 400.9319 401.4963 0.0883 -1.0000 -1.0000 4632766 1599871603.00 151.5115 60.0005 32.0000 1.9719 1.9742 400.9960 401.5608 0.0884 -1.0000 -1.0000 4632828 1599871603.10 151.5115 60.0005 32.0000 1.9716 1.9739 400.9211 401.4871 0.0885 -1.0000 -1.0000 4633109 1599871603.20 151.5115 60.0005 32.0000 1.9712 1.9735 400.9432 401.5078 0.0883 -1.0000 -1.0000 4633172 1599871603.30 151.5115 60.0005 32.0000 1.9711 1.9734 400.8783 401.4428 0.0884 -1.0000 -1.0000 4633234 1599871603.40 151.5058 60.0005 32.0000 1.9703 1.9726 400.8996 401.4639 0.0882 -1.0000 -1.0000 4633297 1599871603.50 151.5024 60.0005 32.0000 1.9709 1.9732 400.8442 401.4101 0.0886 -1.0000 -1.0000 4633375 1599871603.60 151.5024 60.0005 32.0000 1.9718 1.9741 400.9483 401.5136 0.0884 -1.0000 -1.0000 4633562 1599871603.70 151.5024 60.0005 32.0000 1.9716 1.9739 400.8737 401.4388 0.0884 -1.0000 -1.0000 4633625 1599871603.80 151.5024 60.0005 32.0000 1.9718 1.9741 400.8535 401.4182 0.0883 -1.0000 -1.0000 4633687 1599871603.90 151.5029 60.0005 32.0000 1.9720 1.9743 400.9145 401.4789 0.0884 -1.0000 -1.0000 4633750 1599871604.00 151.5154 60.0005 32.0000 1.9717 1.9740 400.9263 401.4914 0.0884 -1.0000 -1.0000 4633828 1599871604.10 151.5154 60.0005 32.0000 1.9720 1.9743 400.9491 401.5137 0.0883 -1.0000 -1.0000 4634062 1599871604.20 151.5154 60.0005 32.0000 1.9717 1.9740 400.9774 401.5417 0.0883 -1.0000 -1.0000 4634125 1599871604.30 151.5154 60.0005 32.0000 1.9711 1.9734 400.9580 401.5225 0.0883 -1.0000 -1.0000 4634187 1599871604.40 151.5154 60.0005 32.0000 1.9713 1.9736 400.9294 401.4939 0.0884 -1.0000 -1.0000 4634250 1599871604.50 151.5124 60.0005 32.0000 1.9711 1.9734 400.9584 401.5237 0.0885 -1.0000 -1.0000 4634312 1599871604.60 151.4757 60.0006 32.0000 1.9712 1.9735 400.9253 401.4901 0.0883 -1.0000 -1.0000 4635062 1599871604.70 151.4757 60.0006 32.0000 1.9718 1.9741 401.0619 401.6278 0.0885 -1.0000 -1.0000 4635124 1599871604.80 151.4757 60.0006 32.0000 1.9714 1.9737 400.9482 401.5132 0.0884 -1.0000 -1.0000 4635187 1599871604.90 151.4757 60.0006 32.0000 1.9714 1.9737 400.9357 401.5000 0.0882 -1.0000 -1.0000 4635249 1599871605.00 151.4757 60.0006 32.0000 1.9711 1.9734 400.9099 401.4737 0.0882 -1.0000 -1.0000 4635312 1599871605.10 151.4757 60.0006 32.0000 1.9711 1.9734 400.8729 401.4369 0.0882 -1.0000 -1.0000 4635390 1599871605.20 151.5164 60.0006 32.0000 1.9720 1.9742 400.9144 401.4779 0.0882 -1.0000 -1.0000 4635468 1599871605.30 151.5225 60.0006 32.0000 1.9713 1.9736 401.0040 401.5686 0.0883 -1.0000 -1.0000 4635531 1599871605.40 151.5225 60.0006 32.0000 1.9716 1.9739 400.8936 401.4594 0.0885 -1.0000 -1.0000 4635593 1599871605.50 151.5225 60.0006 32.0000 1.9717 1.9740 400.9736 401.5377 0.0882 -1.0000 -1.0000 4635655 1599871605.60 151.5225 60.0006 32.0000 1.9720 1.9743 400.9000 401.4642 0.0883 -1.0000 -1.0000 4635718 1599871605.70 151.5166 60.0006 32.0000 1.9719 1.9742 400.9237 401.4885 0.0884 -1.0000 -1.0000 4635796 1599871605.80 151.4641 60.0006 32.0000 1.9712 1.9734 400.9561 401.5205 0.0883 -1.0000 -1.0000 4635859 1599871605.90 151.4641 60.0006 32.0000 1.9710 1.9733 400.9339 401.4984 0.0883 -1.0000 -1.0000 4635921 1599871606.00 151.4641 60.0006 32.0000 1.9720 1.9743 400.9039 401.4686 0.0883 -1.0000 -1.0000 4635999 1599871606.10 151.4641 60.0006 32.0000 1.9713 1.9736 400.9373 401.5024 0.0885 -1.0000 -1.0000 4636483 1599871606.20 151.4641 60.0006 32.0000 1.9718 1.9741 400.9386 401.5039 0.0884 -1.0000 -1.0000 4636546 1599871606.30 151.4798 60.0006 32.0000 1.9715 1.9738 400.9508 401.5154 0.0883 -1.0000 -1.0000 4636624 1599871606.40 151.4798 60.0006 32.0000 1.9713 1.9736 400.8669 401.4302 0.0881 -1.0000 -1.0000 4636687 1599871606.50 151.5435 60.0006 32.0000 1.9713 1.9736 400.8417 401.4062 0.0884 -1.0000 -1.0000 4636749 1599871606.60 151.5435 60.0006 32.0000 1.9719 1.9742 400.8934 401.4579 0.0883 -1.0000 -1.0000 4636827 1599871606.70 151.5435 60.0006 32.0000 1.9713 1.9736 400.9348 401.5006 0.0886 -1.0000 -1.0000 4636890 1599871606.80 151.5435 60.0006 32.0000 1.9708 1.9731 400.9658 401.5309 0.0884 -1.0000 -1.0000 4636952 1599871606.90 151.5435 60.0006 32.0000 1.9712 1.9735 400.9098 401.4749 0.0884 -1.0000 -1.0000 4637030 1599871607.00 151.5435 60.0006 32.0000 1.9707 1.9730 400.9347 401.4994 0.0883 -1.0000 -1.0000 4637093 1599871607.10 151.5435 60.0006 32.0000 1.9715 1.9738 400.9092 401.4735 0.0884 -1.0000 -1.0000 4637155 1599871607.20 151.5435 60.0006 32.0000 1.9714 1.9737 400.9360 401.5014 0.0885 -1.0000 -1.0000 4637889 1599871607.30 151.5435 60.0006 32.0000 1.9711 1.9734 400.9068 401.4721 0.0884 -1.0000 -1.0000 4637952 1599871607.40 151.5069 60.0006 32.0000 1.9713 1.9736 400.8669 401.4317 0.0884 -1.0000 -1.0000 4638014 1599871607.50 151.5069 60.0006 32.0000 1.9701 1.9724 400.9626 401.5270 0.0883 -1.0000 -1.0000 4638092 1599871607.60 151.5069 60.0006 32.0000 1.9722 1.9745 400.9301 401.4945 0.0883 -1.0000 -1.0000 4638155 1599871607.70 151.5069 60.0006 32.0000 1.9714 1.9737 400.8917 401.4567 0.0884 -1.0000 -1.0000 4638233 1599871607.80 151.5069 60.0006 32.0000 1.9715 1.9738 400.9225 401.4872 0.0883 -1.0000 -1.0000 4638296 1599871607.90 151.5069 60.0006 32.0000 1.9711 1.9734 400.8805 401.4455 0.0884 -1.0000 -1.0000 4638358 1599871608.00 151.5069 60.0006 32.0000 1.9714 1.9736 400.9182 401.4833 0.0885 -1.0000 -1.0000 4638420 1599871608.10 151.5069 60.0006 32.0000 1.9710 1.9733 400.9501 401.5155 0.0884 -1.0000 -1.0000 4638483 1599871608.20 151.5069 60.0006 32.0000 1.9711 1.9733 400.9624 401.5264 0.0883 -1.0000 -1.0000 4638874 1599871608.30 151.5069 60.0006 32.0000 1.9710 1.9733 400.9693 401.5341 0.0883 -1.0000 -1.0000 4638936 1599871608.40 151.5069 60.0006 32.0000 1.9710 1.9733 400.9306 401.4961 0.0885 -1.0000 -1.0000 4638998 1599871608.50 151.5069 60.0006 32.0000 1.9717 1.9740 400.9532 401.5174 0.0883 -1.0000 -1.0000 4639061 1599871608.60 151.4789 60.0006 32.0000 1.9714 1.9736 400.9358 401.4998 0.0882 -1.0000 -1.0000 4639139 1599871608.70 151.4789 60.0006 32.0000 1.9722 1.9745 400.9896 401.5546 0.0884 -1.0000 -1.0000 4639202 1599871608.80 151.4789 60.0006 32.0000 1.9718 1.9740 400.9218 401.4859 0.0883 -1.0000 -1.0000 4639264 1599871608.90 151.4789 60.0006 32.0000 1.9703 1.9726 400.9101 401.4751 0.0884 -1.0000 -1.0000 4639342 1599871609.00 151.4789 60.0006 32.0000 1.9704 1.9727 400.9556 401.5209 0.0885 -1.0000 -1.0000 4639405 1599871609.10 151.4789 60.0006 32.0000 1.9704 1.9727 400.9985 401.5644 0.0885 -1.0000 -1.0000 4639467 1599871609.20 151.4789 60.0006 32.0000 1.9712 1.9735 400.9369 401.5007 0.0882 -1.0000 -1.0000 4639530 1599871609.30 151.4789 60.0006 32.0000 1.9714 1.9736 400.9780 401.5428 0.0883 -1.0000 -1.0000 4639608 1599871609.40 151.4789 60.0006 32.0000 1.9718 1.9740 400.8978 401.4620 0.0884 -1.0000 -1.0000 4639670 1599871609.50 151.4789 60.0006 32.0000 1.9705 1.9728 400.9592 401.5247 0.0885 -1.0000 -1.0000 4639733 1599871609.60 151.4789 60.0006 32.0000 1.9713 1.9735 400.9162 401.4813 0.0885 -1.0000 -1.0000 4639795 1599871609.70 151.4789 60.0006 32.0000 1.9710 1.9732 400.8823 401.4482 0.0886 -1.0000 -1.0000 4639889 1599871609.80 151.4793 60.0000 32.0000 1.9711 1.9734 400.9019 401.4676 0.0885 -1.0000 -1.0000 4639936 1599871609.90 151.4793 60.0000 32.0000 1.9707 1.9730 400.9820 401.5466 0.0884 -1.0000 -1.0000 4639998 1599871610.00 151.4793 60.0000 32.0000 1.9705 1.9728 400.9292 401.4947 0.0885 -1.0000 -1.0000 4640076 1599871610.10 151.4793 60.0000 32.0000 1.9708 1.9731 400.8606 401.4256 0.0884 -1.0000 -1.0000 4640139 1599871610.20 151.4793 60.0000 32.0000 1.9714 1.9737 400.9581 401.5226 0.0883 -1.0000 -1.0000 4640201 1599871610.30 151.4793 60.0000 32.0000 1.9712 1.9735 400.9240 401.4884 0.0883 -1.0000 -1.0000 4640279 1599871610.40 151.4793 60.0000 32.0000 1.9713 1.9736 400.9415 401.5070 0.0884 -1.0000 -1.0000 4640342 1599871610.50 151.4793 60.0000 32.0000 1.9712 1.9735 400.9937 401.5582 0.0883 -1.0000 -1.0000 4640404 1599871610.60 151.4793 60.0000 32.0000 1.9713 1.9735 400.9198 401.4842 0.0883 -1.0000 -1.0000 4640483 1599871610.70 151.4793 60.0000 32.0000 1.9712 1.9735 401.0031 401.5676 0.0883 -1.0000 -1.0000 4640545 1599871610.80 151.4793 60.0000 32.0000 1.9712 1.9735 400.9026 401.4678 0.0885 -1.0000 -1.0000 4640607 1599871610.90 151.4811 60.0000 32.0000 1.9716 1.9739 400.9441 401.5087 0.0882 -1.0000 -1.0000 4640670 1599871611.00 151.4811 60.0000 32.0000 1.9715 1.9738 400.8922 401.4576 0.0884 -1.0000 -1.0000 4640748 1599871611.10 151.4811 60.0000 32.0000 1.9711 1.9734 400.9878 401.5528 0.0884 -1.0000 -1.0000 4640811 1599871611.20 151.4811 60.0000 32.0000 1.9714 1.9737 400.9614 401.5271 0.0885 -1.0000 -1.0000 4640873 1599871611.30 151.4811 60.0000 32.0000 1.9716 1.9739 401.0024 401.5678 0.0885 -1.0000 -1.0000 4641107 1599871611.40 151.4811 60.0000 32.0000 1.9721 1.9744 400.9829 401.5484 0.0884 -1.0000 -1.0000 4641170 1599871611.50 151.5572 60.0000 32.0000 1.9718 1.9741 400.9174 401.4820 0.0883 -1.0000 -1.0000 4641248 1599871611.60 151.5572 60.0000 32.0000 1.9718 1.9741 400.9388 401.5026 0.0883 -1.0000 -1.0000 4641310 1599871611.70 151.5572 60.0000 32.0000 1.9718 1.9741 400.9164 401.4816 0.0885 -1.0000 -1.0000 4641389 1599871611.80 151.5572 60.0000 32.0000 1.9713 1.9736 400.7848 401.3495 0.0884 -1.0000 -1.0000 4641607 1599871611.90 151.5572 60.0000 32.0000 1.9712 1.9735 401.0006 401.5659 0.0884 -1.0000 -1.0000 4641670 1599871612.00 151.5572 60.0000 32.0000 1.9710 1.9733 400.9468 401.5117 0.0884 -1.0000 -1.0000 4641748 1599871612.10 151.4882 60.0000 32.0000 1.9710 1.9733 400.9863 401.5512 0.0883 -1.0000 -1.0000 4641810 1599871612.20 151.4882 60.0000 32.0000 1.9715 1.9737 400.9180 401.4821 0.0883 -1.0000 -1.0000 4641873 1599871612.30 151.4882 60.0000 32.0000 1.9719 1.9742 400.9041 401.4692 0.0885 -1.0000 -1.0000 4642123 1599871612.40 151.4882 60.0000 32.0000 1.9707 1.9730 400.9237 401.4893 0.0884 -1.0000 -1.0000 4642185 1599871612.50 151.4882 60.0000 32.0000 1.9711 1.9734 401.0033 401.5685 0.0884 -1.0000 -1.0000 4642248 1599871612.60 151.4618 60.0000 32.0000 1.9707 1.9730 400.9285 401.4928 0.0883 -1.0000 -1.0000 4642310 1599871612.70 151.4618 60.0000 32.0000 1.9709 1.9732 400.9215 401.4861 0.0882 -1.0000 -1.0000 4642373 1599871612.80 151.4618 60.0000 32.0000 1.9715 1.9738 400.9008 401.4651 0.0884 -1.0000 -1.0000 4642638 1599871612.90 151.4618 60.0000 32.0000 1.9712 1.9734 400.9229 401.4880 0.0884 -1.0000 -1.0000 4642701 1599871613.00 151.4618 60.0000 32.0000 1.9706 1.9729 400.9382 401.5031 0.0883 -1.0000 -1.0000 4642763 1599871613.10 151.4599 60.0000 32.0000 1.9706 1.9729 400.8881 401.4527 0.0884 -1.0000 -1.0000 4642826 1599871613.20 151.4488 60.0000 32.0000 1.9714 1.9737 400.9736 401.5399 0.0885 -1.0000 -1.0000 4642904 1599871613.30 151.4488 60.0000 32.0000 1.9709 1.9732 400.9353 401.5004 0.0884 -1.0000 -1.0000 4643326 1599871613.40 151.4488 60.0000 32.0000 1.9710 1.9733 400.9025 401.4677 0.0884 -1.0000 -1.0000 4643388 1599871613.50 151.4488 60.0000 32.0000 1.9706 1.9729 400.8847 401.4495 0.0884 -1.0000 -1.0000 4643466 1599871613.60 151.4488 60.0000 32.0000 1.9706 1.9729 400.8466 401.4120 0.0885 -1.0000 -1.0000 4643529 1599871613.70 151.5096 60.0000 32.0000 1.9707 1.9730 400.8710 401.4357 0.0883 -1.0000 -1.0000 4643607 1599871613.80 151.5096 60.0000 32.0000 1.9715 1.9737 400.9657 401.5302 0.0884 -1.0000 -1.0000 4643825 1599871613.90 151.5096 60.0000 32.0000 1.9720 1.9743 400.9686 401.5342 0.0885 -1.0000 -1.0000 4643888 1599871614.00 151.5096 60.0000 32.0000 1.9712 1.9735 400.8729 401.4378 0.0884 -1.0000 -1.0000 4643966 1599871614.10 151.5096 60.0000 32.0000 1.9713 1.9736 400.9074 401.4722 0.0884 -1.0000 -1.0000 4644029 1599871614.20 151.5071 60.0000 32.0000 1.9702 1.9725 400.8840 401.4480 0.0882 -1.0000 -1.0000 4644091 1599871614.30 151.5059 60.0000 32.0000 1.9707 1.9730 400.9175 401.4828 0.0884 -1.0000 -1.0000 4644153 1599871614.40 151.5059 60.0000 32.0000 1.9714 1.9736 400.9387 401.5038 0.0884 -1.0000 -1.0000 4644341 1599871614.50 151.5059 60.0000 32.0000 1.9717 1.9740 400.9926 401.5575 0.0884 -1.0000 -1.0000 4644404 1599871614.60 151.5059 60.0000 32.0000 1.9709 1.9732 400.9549 401.5194 0.0884 -1.0000 -1.0000 4644466 1599871614.70 151.5059 60.0000 32.0000 1.9705 1.9728 400.9777 401.5433 0.0885 -1.0000 -1.0000 4644529 1599871614.80 151.4478 59.9995 32.0000 1.9712 1.9735 400.9480 401.5136 0.0885 -1.0000 -1.0000 4644591 1599871614.90 151.4478 59.9995 32.0000 1.9714 1.9737 400.9081 401.4743 0.0885 -1.0000 -1.0000 4644841 1599871615.00 151.4478 59.9995 32.0000 1.9710 1.9733 400.9531 401.5179 0.0884 -1.0000 -1.0000 4644904 1599871615.10 151.4478 59.9995 32.0000 1.9709 1.9732 400.9161 401.4818 0.0885 -1.0000 -1.0000 4644966 1599871615.20 151.4478 59.9995 32.0000 1.9713 1.9736 400.8584 401.4228 0.0884 -1.0000 -1.0000 4645044 1599871615.30 151.4478 59.9995 32.0000 1.9717 1.9740 400.9308 401.4967 0.0885 -1.0000 -1.0000 4645106 1599871615.40 151.4423 59.9995 32.0000 1.9713 1.9736 400.9767 401.5423 0.0885 -1.0000 -1.0000 4645169 1599871615.50 151.4412 59.9995 32.0000 1.9711 1.9734 400.9447 401.5100 0.0885 -1.0000 -1.0000 4645232 1599871615.60 151.4412 59.9995 32.0000 1.9714 1.9737 400.8991 401.4639 0.0883 -1.0000 -1.0000 4645294 1599871615.70 151.4412 59.9995 32.0000 1.9707 1.9730 400.9479 401.5134 0.0885 -1.0000 -1.0000 4645372 1599871615.80 151.4412 59.9995 32.0000 1.9704 1.9727 400.9185 401.4835 0.0883 -1.0000 -1.0000 4645435 1599871615.90 151.4412 59.9995 32.0000 1.9715 1.9738 400.9327 401.4976 0.0884 -1.0000 -1.0000 4645606 1599871616.00 151.5156 59.9995 32.0000 1.9715 1.9738 400.9538 401.5189 0.0885 -1.0000 -1.0000 4645685 1599871616.10 151.5156 59.9995 32.0000 1.9718 1.9741 400.9817 401.5473 0.0884 -1.0000 -1.0000 4645747 1599871616.20 151.5156 59.9995 32.0000 1.9713 1.9736 400.8984 401.4631 0.0884 -1.0000 -1.0000 4645809 1599871616.30 151.5156 59.9995 32.0000 1.9713 1.9736 401.0116 401.5773 0.0884 -1.0000 -1.0000 4645888 1599871616.40 151.5156 59.9995 32.0000 1.9717 1.9740 400.9696 401.5346 0.0884 -1.0000 -1.0000 4645950 1599871616.50 151.4733 59.9995 32.0000 1.9711 1.9734 400.9063 401.4716 0.0885 -1.0000 -1.0000 4646012 1599871616.60 151.4715 59.9995 32.0000 1.9707 1.9730 400.9935 401.5587 0.0884 -1.0000 -1.0000 4646075 1599871616.70 151.4715 59.9995 32.0000 1.9716 1.9739 400.9243 401.4893 0.0884 -1.0000 -1.0000 4646137 1599871616.80 151.4715 59.9995 32.0000 1.9715 1.9738 400.9136 401.4781 0.0883 -1.0000 -1.0000 4646200 1599871616.90 151.4715 59.9995 32.0000 1.9718 1.9741 400.9692 401.5335 0.0883 -1.0000 -1.0000 4646591 1599871617.00 151.4715 59.9995 32.0000 1.9719 1.9742 400.9753 401.5398 0.0883 -1.0000 -1.0000 4646653 1599871617.10 151.5170 59.9995 32.0000 1.9717 1.9740 400.9888 401.5540 0.0884 -1.0000 -1.0000 4646716 1599871617.20 151.5170 59.9995 32.0000 1.9718 1.9741 400.9496 401.5148 0.0884 -1.0000 -1.0000 4646794 1599871617.30 151.5170 59.9995 32.0000 1.9716 1.9739 400.9782 401.5434 0.0884 -1.0000 -1.0000 4646856 1599871617.40 151.5170 59.9995 32.0000 1.9713 1.9736 400.9568 401.5218 0.0884 -1.0000 -1.0000 4647090 1599871617.50 151.5170 59.9995 32.0000 1.9721 1.9743 401.0127 401.5780 0.0884 -1.0000 -1.0000 4647169 1599871617.60 151.5360 59.9995 32.0000 1.9713 1.9736 400.9121 401.4771 0.0884 -1.0000 -1.0000 4647231 1599871617.70 151.5360 59.9995 32.0000 1.9716 1.9738 400.9608 401.5252 0.0883 -1.0000 -1.0000 4647293 1599871617.80 151.5360 59.9995 32.0000 1.9720 1.9743 400.9063 401.4712 0.0884 -1.0000 -1.0000 4647356 1599871617.90 151.5360 59.9995 32.0000 1.9715 1.9738 400.9223 401.4883 0.0886 -1.0000 -1.0000 4647871 1599871618.00 151.5360 59.9995 32.0000 1.9715 1.9738 400.9579 401.5236 0.0885 -1.0000 -1.0000 4647934 1599871618.10 151.5174 59.9995 32.0000 1.9713 1.9736 400.9605 401.5265 0.0885 -1.0000 -1.0000 4647997 1599871618.20 151.4924 59.9995 32.0000 1.9712 1.9735 401.0317 401.5977 0.0885 -1.0000 -1.0000 4648059 1599871618.30 151.4924 59.9995 32.0000 1.9709 1.9732 400.9025 401.4681 0.0885 -1.0000 -1.0000 4648137 1599871618.40 151.4924 59.9995 32.0000 1.9707 1.9730 400.9109 401.4758 0.0884 -1.0000 -1.0000 4648325 1599871618.50 151.4924 59.9995 32.0000 1.9718 1.9741 400.9233 401.4873 0.0882 -1.0000 -1.0000 4648387 1599871618.60 151.4924 59.9995 32.0000 1.9712 1.9735 400.9579 401.5229 0.0884 -1.0000 -1.0000 4648465 1599871618.70 151.5080 59.9995 32.0000 1.9706 1.9729 400.9312 401.4959 0.0883 -1.0000 -1.0000 4648528 1599871618.80 151.5080 59.9995 32.0000 1.9718 1.9741 400.9454 401.5101 0.0884 -1.0000 -1.0000 4648590 1599871618.90 151.5080 59.9995 32.0000 1.9712 1.9735 400.9198 401.4848 0.0885 -1.0000 -1.0000 4648668 1599871619.00 151.5080 59.9995 32.0000 1.9714 1.9737 400.9252 401.4906 0.0884 -1.0000 -1.0000 4648746 1599871619.10 151.5080 59.9995 32.0000 1.9705 1.9728 400.8331 401.3986 0.0885 -1.0000 -1.0000 4648809 1599871619.20 151.5036 59.9995 32.0000 1.9712 1.9735 400.9592 401.5248 0.0885 -1.0000 -1.0000 4648887 1599871619.30 151.5024 59.9995 32.0000 1.9709 1.9732 400.9454 401.5108 0.0884 -1.0000 -1.0000 4648949 1599871619.40 151.5024 59.9995 32.0000 1.9711 1.9734 400.9428 401.5061 0.0882 -1.0000 -1.0000 4649324 1599871619.50 151.5024 59.9995 32.0000 1.9709 1.9732 400.9480 401.5132 0.0884 -1.0000 -1.0000 4649402 1599871619.60 151.5024 59.9995 32.0000 1.9713 1.9736 400.9738 401.5394 0.0885 -1.0000 -1.0000 4649465 1599871619.70 151.5034 59.9995 32.0000 1.9715 1.9738 400.9997 401.5658 0.0885 -1.0000 -1.0000 4649543 1599871619.80 151.5336 59.9994 32.0000 1.9713 1.9736 400.8929 401.4579 0.0884 -1.0000 -1.0000 4649606 1599871619.90 151.5336 59.9994 32.0000 1.9718 1.9740 400.9323 401.4960 0.0882 -1.0000 -1.0000 4649668 1599871620.00 151.5336 59.9994 32.0000 1.9711 1.9734 400.9310 401.4950 0.0883 -1.0000 -1.0000 4649871 1599871620.10 151.5336 59.9994 32.0000 1.9719 1.9742 400.9350 401.4998 0.0884 -1.0000 -1.0000 4649934 1599871620.20 151.5336 59.9994 32.0000 1.9711 1.9734 400.9616 401.5264 0.0884 -1.0000 -1.0000 4649996 1599871620.30 151.5336 59.9994 32.0000 1.9713 1.9736 400.8748 401.4396 0.0884 -1.0000 -1.0000 4650058 1599871620.40 151.4938 59.9994 32.0000 1.9715 1.9738 400.9062 401.4713 0.0884 -1.0000 -1.0000 4650121 1599871620.50 151.4857 59.9994 32.0000 1.9714 1.9737 400.9711 401.5373 0.0886 -1.0000 -1.0000 4650355 1599871620.60 151.4857 59.9994 32.0000 1.9714 1.9737 400.9425 401.5076 0.0884 -1.0000 -1.0000 4650434 1599871620.70 151.4857 59.9994 32.0000 1.9713 1.9736 400.9138 401.4793 0.0885 -1.0000 -1.0000 4650496 1599871620.80 151.4857 59.9994 32.0000 1.9717 1.9740 400.9529 401.5187 0.0884 -1.0000 -1.0000 4650558 1599871620.90 151.4857 59.9994 32.0000 1.9717 1.9740 400.9012 401.4664 0.0885 -1.0000 -1.0000 4650621 1599871621.00 151.5209 59.9994 32.0000 1.9719 1.9741 400.9175 401.4832 0.0885 -1.0000 -1.0000 4650902 1599871621.10 151.5209 59.9994 32.0000 1.9717 1.9740 400.9776 401.5436 0.0885 -1.0000 -1.0000 4650964 1599871621.20 151.5209 59.9994 32.0000 1.9707 1.9730 400.9446 401.5085 0.0882 -1.0000 -1.0000 4651042 1599871621.30 151.5209 59.9994 32.0000 1.9718 1.9740 400.8631 401.4278 0.0883 -1.0000 -1.0000 4651105 1599871621.40 151.5209 59.9994 32.0000 1.9712 1.9735 400.9243 401.4887 0.0884 -1.0000 -1.0000 4651168 1599871621.50 151.5004 59.9994 32.0000 1.9720 1.9742 400.9423 401.5078 0.0885 -1.0000 -1.0000 4651464 1599871621.60 151.5004 59.9994 32.0000 1.9712 1.9735 400.9551 401.5204 0.0885 -1.0000 -1.0000 4651527 1599871621.70 151.5004 59.9994 32.0000 1.9712 1.9735 400.9455 401.5112 0.0885 -1.0000 -1.0000 4651605 1599871621.80 151.5004 59.9994 32.0000 1.9710 1.9733 401.0124 401.5774 0.0884 -1.0000 -1.0000 4651667 1599871621.90 151.5004 59.9994 32.0000 1.9716 1.9739 400.8753 401.4406 0.0885 -1.0000 -1.0000 4651730 1599871622.00 151.5004 59.9994 32.0000 1.9718 1.9741 400.9640 401.5281 0.0881 -1.0000 -1.0000 4652386 1599871622.10 151.4754 59.9994 32.0000 1.9719 1.9742 400.9059 401.4714 0.0884 -1.0000 -1.0000 4652448 1599871622.20 151.4754 59.9994 32.0000 1.9714 1.9737 400.9406 401.5051 0.0883 -1.0000 -1.0000 4652511 1599871622.30 151.4754 59.9994 32.0000 1.9717 1.9740 400.9237 401.4880 0.0883 -1.0000 -1.0000 4652574 1599871622.40 151.4754 59.9994 32.0000 1.9711 1.9734 400.8895 401.4536 0.0883 -1.0000 -1.0000 4652636 1599871622.50 151.4754 59.9994 32.0000 1.9712 1.9735 400.9475 401.5127 0.0884 -1.0000 -1.0000 4652699 1599871622.60 151.5391 59.9994 32.0000 1.9711 1.9734 400.9865 401.5514 0.0884 -1.0000 -1.0000 4652777 1599871622.70 151.5391 59.9994 32.0000 1.9716 1.9739 401.0019 401.5677 0.0885 -1.0000 -1.0000 4652839 1599871622.80 151.5391 59.9994 32.0000 1.9713 1.9736 400.9566 401.5218 0.0884 -1.0000 -1.0000 4652902 1599871622.90 151.5391 59.9994 32.0000 1.9713 1.9736 400.9044 401.4690 0.0883 -1.0000 -1.0000 4652980 1599871623.00 151.5391 59.9994 32.0000 1.9716 1.9739 401.0371 401.6019 0.0884 -1.0000 -1.0000 4653042 1599871623.10 151.5372 59.9994 32.0000 1.9717 1.9740 400.9290 401.4934 0.0883 -1.0000 -1.0000 4653105 1599871623.20 151.5281 59.9994 32.0000 1.9712 1.9734 400.9593 401.5252 0.0885 -1.0000 -1.0000 4653183 1599871623.30 151.5281 59.9994 32.0000 1.9731 1.9754 400.9992 401.5651 0.0885 -1.0000 -1.0000 4653245 1599871623.40 151.5281 59.9994 32.0000 1.9711 1.9734 400.9784 401.5432 0.0883 -1.0000 -1.0000 4653308 1599871623.50 151.5281 59.9994 32.0000 1.9715 1.9738 400.9967 401.5614 0.0883 -1.0000 -1.0000 4653589 1599871623.60 151.5281 59.9994 32.0000 1.9724 1.9746 400.9033 401.4676 0.0882 -1.0000 -1.0000 4653651 1599871623.70 151.5245 59.9994 32.0000 1.9722 1.9745 400.9979 401.5627 0.0884 -1.0000 -1.0000 4653729 1599871623.80 151.5245 59.9994 32.0000 1.9718 1.9741 400.9738 401.5379 0.0882 -1.0000 -1.0000 4653792 1599871623.90 151.5245 59.9994 32.0000 1.9715 1.9737 400.9536 401.5179 0.0883 -1.0000 -1.0000 4653854 1599871624.00 151.5245 59.9994 32.0000 1.9716 1.9739 400.9025 401.4668 0.0883 -1.0000 -1.0000 4653917 1599871624.10 151.5245 59.9994 32.0000 1.9720 1.9743 400.8704 401.4348 0.0883 -1.0000 -1.0000 4654120 1599871624.20 151.5245 59.9994 32.0000 1.9712 1.9735 400.9412 401.5061 0.0883 -1.0000 -1.0000 4654198 1599871624.30 151.5245 59.9994 32.0000 1.9718 1.9741 400.9698 401.5340 0.0883 -1.0000 -1.0000 4654276 1599871624.40 151.5093 59.9994 32.0000 1.9719 1.9742 400.8746 401.4398 0.0885 -1.0000 -1.0000 4654339 1599871624.50 151.4962 59.9994 32.0000 1.9712 1.9735 400.9366 401.5018 0.0884 -1.0000 -1.0000 4654401 1599871624.60 151.4962 59.9994 32.0000 1.9714 1.9737 400.8790 401.4435 0.0883 -1.0000 -1.0000 4654651 1599871624.70 151.4962 59.9994 32.0000 1.9710 1.9733 400.9503 401.5152 0.0885 -1.0000 -1.0000 4654713 1599871624.80 151.4891 59.9983 32.0000 1.9717 1.9740 400.9697 401.5347 0.0883 -1.0000 -1.0000 4654776 1599871624.90 151.4891 59.9983 32.0000 1.9724 1.9747 400.8982 401.4628 0.0884 -1.0000 -1.0000 4654838 1599871625.00 151.4891 59.9983 32.0000 1.9719 1.9742 400.9122 401.4770 0.0883 -1.0000 -1.0000 4654901 1599871625.10 151.4891 59.9983 32.0000 1.9713 1.9735 400.8762 401.4404 0.0883 -1.0000 -1.0000 4654964 1599871625.20 151.4891 59.9983 32.0000 1.9715 1.9737 400.9481 401.5132 0.0884 -1.0000 -1.0000 4655042 1599871625.30 151.4831 59.9983 32.0000 1.9713 1.9736 400.9307 401.4960 0.0885 -1.0000 -1.0000 4655104 1599871625.40 151.4797 59.9983 32.0000 1.9712 1.9735 400.9132 401.4780 0.0884 -1.0000 -1.0000 4655167 1599871625.50 151.4797 59.9983 32.0000 1.9723 1.9746 400.9613 401.5260 0.0884 -1.0000 -1.0000 4655245 1599871625.60 151.4797 59.9983 32.0000 1.9716 1.9739 400.9793 401.5441 0.0884 -1.0000 -1.0000 4655651 1599871625.70 151.4797 59.9983 32.0000 1.9718 1.9741 400.8832 401.4479 0.0884 -1.0000 -1.0000 4655713 1599871625.80 151.4797 59.9983 32.0000 1.9715 1.9738 400.9205 401.4857 0.0884 -1.0000 -1.0000 4655791 1599871625.90 151.5127 59.9983 32.0000 1.9707 1.9730 400.9343 401.4988 0.0883 -1.0000 -1.0000 4655854 1599871626.00 151.5127 59.9983 32.0000 1.9712 1.9735 400.8896 401.4534 0.0882 -1.0000 -1.0000 4655917 1599871626.10 151.5127 59.9983 32.0000 1.9716 1.9739 400.8952 401.4590 0.0882 -1.0000 -1.0000 4655979 1599871626.20 151.5127 59.9983 32.0000 1.9716 1.9739 400.9426 401.5071 0.0884 -1.0000 -1.0000 4656041 1599871626.30 151.5127 59.9983 32.0000 1.9714 1.9737 400.9731 401.5384 0.0884 -1.0000 -1.0000 4656120 1599871626.40 151.5446 59.9983 32.0000 1.9708 1.9731 400.9301 401.4951 0.0883 -1.0000 -1.0000 4656182 1599871626.50 151.5446 59.9983 32.0000 1.9716 1.9739 400.9741 401.5394 0.0885 -1.0000 -1.0000 4656244 1599871626.60 151.5446 59.9983 32.0000 1.9723 1.9746 400.9332 401.4983 0.0884 -1.0000 -1.0000 4656338 1599871626.70 151.5446 59.9983 32.0000 1.9718 1.9741 400.9878 401.5524 0.0883 -1.0000 -1.0000 4656604 1599871626.80 151.5446 59.9983 32.0000 1.9715 1.9737 400.8701 401.4344 0.0883 -1.0000 -1.0000 4656682 1599871626.90 151.5446 59.9983 32.0000 1.9708 1.9731 400.8919 401.4568 0.0883 -1.0000 -1.0000 4656744 1599871627.00 151.5183 59.9983 32.0000 1.9713 1.9735 400.9293 401.4933 0.0882 -1.0000 -1.0000 4656823 1599871627.10 151.5183 59.9983 32.0000 1.9718 1.9740 400.9252 401.4904 0.0884 -1.0000 -1.0000 4656885 1599871627.20 151.5183 59.9983 32.0000 1.9711 1.9734 400.9222 401.4870 0.0884 -1.0000 -1.0000 4657353 1599871627.30 151.5183 59.9983 32.0000 1.9719 1.9742 400.8696 401.4353 0.0885 -1.0000 -1.0000 4657416 1599871627.40 151.5183 59.9983 32.0000 1.9712 1.9735 400.9214 401.4860 0.0883 -1.0000 -1.0000 4657494 1599871627.50 151.5183 59.9983 32.0000 1.9713 1.9735 400.9454 401.5107 0.0885 -1.0000 -1.0000 4657572 1599871627.60 151.5183 59.9983 32.0000 1.9712 1.9735 400.8825 401.4475 0.0884 -1.0000 -1.0000 4657635 1599871627.70 151.5173 59.9983 32.0000 1.9719 1.9742 400.9566 401.5225 0.0885 -1.0000 -1.0000 4657869 1599871627.80 151.5094 59.9983 32.0000 1.9715 1.9738 400.9277 401.4932 0.0884 -1.0000 -1.0000 4657932 1599871627.90 151.5094 59.9983 32.0000 1.9714 1.9737 400.9379 401.5027 0.0884 -1.0000 -1.0000 4657994 1599871628.00 151.5094 59.9983 32.0000 1.9712 1.9734 400.9243 401.4896 0.0884 -1.0000 -1.0000 4658072 1599871628.10 151.5198 59.9983 32.0000 1.9711 1.9734 400.9390 401.5039 0.0884 -1.0000 -1.0000 4658135 1599871628.20 151.5198 59.9983 32.0000 1.9717 1.9740 401.0073 401.5730 0.0885 -1.0000 -1.0000 4658963 1599871628.30 151.5198 59.9983 32.0000 1.9713 1.9736 400.9627 401.5280 0.0885 -1.0000 -1.0000 4659025 1599871628.40 151.5198 59.9983 32.0000 1.9718 1.9741 400.9550 401.5210 0.0885 -1.0000 -1.0000 4659088 1599871628.50 151.5198 59.9983 32.0000 1.9706 1.9729 400.9424 401.5073 0.0884 -1.0000 -1.0000 4659150 1599871628.60 151.4924 59.9983 32.0000 1.9710 1.9733 400.9168 401.4822 0.0884 -1.0000 -1.0000 4659228 1599871628.70 151.4906 59.9983 32.0000 1.9706 1.9729 400.8462 401.4110 0.0884 -1.0000 -1.0000 4659291 1599871628.80 151.4906 59.9983 32.0000 1.9713 1.9736 400.9261 401.4912 0.0884 -1.0000 -1.0000 4659353 1599871628.90 151.4906 59.9983 32.0000 1.9713 1.9736 400.9232 401.4885 0.0885 -1.0000 -1.0000 4659431 1599871629.00 151.4906 59.9983 32.0000 1.9710 1.9733 400.8150 401.3804 0.0885 -1.0000 -1.0000 4659494 1599871629.10 151.4945 59.9983 32.0000 1.9717 1.9740 400.9827 401.5475 0.0884 -1.0000 -1.0000 4659556 1599871629.20 151.5141 59.9983 32.0000 1.9711 1.9734 400.9714 401.5365 0.0884 -1.0000 -1.0000 4659619 1599871629.30 151.5141 59.9983 32.0000 1.9713 1.9736 400.9567 401.5225 0.0885 -1.0000 -1.0000 4659681 1599871629.40 151.5141 59.9983 32.0000 1.9714 1.9737 400.9012 401.4667 0.0885 -1.0000 -1.0000 4659744 1599871629.50 151.5141 59.9983 32.0000 1.9711 1.9734 400.9529 401.5190 0.0886 -1.0000 -1.0000 4659822 1599871629.60 151.5141 59.9983 32.0000 1.9705 1.9728 400.8854 401.4507 0.0884 -1.0000 -1.0000 4659884 1599871629.70 151.4738 59.9986 32.0000 1.9706 1.9729 401.0334 401.5988 0.0884 -1.0000 -1.0000 4659962 1599871629.80 151.4738 59.9986 32.0000 1.9712 1.9735 400.9513 401.5165 0.0884 -1.0000 -1.0000 4700025 1599871629.90 151.4738 59.9986 32.0000 1.9712 1.9735 400.9905 401.5568 0.0886 -1.0000 -1.0000 4700088 1599871630.00 151.4738 59.9986 32.0000 1.9710 1.9733 401.0471 401.6117 0.0883 -1.0000 -1.0000 4700165 1599871630.10 151.4738 59.9986 32.0000 1.9709 1.9732 401.2873 401.8528 0.0884 -1.0000 -1.0000 4700228 1599871630.20 151.4738 59.9986 32.0000 1.9720 1.9743 401.5253 402.0905 0.0883 -1.0000 -1.0000 4700290 1599871630.30 151.4738 59.9986 32.0000 1.9717 1.9740 401.7412 402.3071 0.0884 -1.0000 -1.0000 4700462 1599871630.40 151.4738 59.9986 32.0000 1.9715 1.9738 401.8758 402.4427 0.0885 -1.0000 -1.0000 4700525 1599871630.50 151.4738 59.9986 32.0000 1.9716 1.9739 402.0646 402.6314 0.0884 -1.0000 -1.0000 4700587 1599871630.60 151.4738 59.9986 32.0000 1.9714 1.9737 402.1428 402.7092 0.0884 -1.0000 -1.0000 4700650 1599871630.70 151.4738 59.9986 32.0000 1.9723 1.9745 402.1794 402.7463 0.0884 -1.0000 -1.0000 4700712 1599871630.80 151.4738 59.9986 32.0000 1.9724 1.9747 402.2682 402.8353 0.0885 -1.0000 -1.0000 4700775 1599871630.90 151.4746 59.9986 32.0000 1.9724 1.9747 402.2710 402.8389 0.0885 -1.0000 -1.0000 4700853 1599871631.00 151.4746 59.9986 32.0000 1.9721 1.9744 402.2498 402.8162 0.0883 -1.0000 -1.0000 4700915 1599871631.10 151.4746 59.9986 32.0000 1.9722 1.9745 402.2653 402.8321 0.0884 -1.0000 -1.0000 4700978 1599871631.20 151.4746 59.9986 32.0000 1.9723 1.9746 402.3799 402.9468 0.0883 -1.0000 -1.0000 4701056 1599871631.30 151.4746 59.9986 32.0000 1.9730 1.9753 402.4719 403.0386 0.0883 -1.0000 -1.0000 4701134 1599871631.40 151.4746 59.9986 32.0000 1.9725 1.9748 402.4335 403.0009 0.0884 -1.0000 -1.0000 4701197 1599871631.50 151.5023 59.9986 32.0000 1.9723 1.9746 402.5430 403.1100 0.0883 -1.0000 -1.0000 4701275 1599871631.60 151.5023 59.9986 32.0000 1.9719 1.9741 402.4706 403.0375 0.0884 -1.0000 -1.0000 4701337 1599871631.70 151.5023 59.9986 32.0000 1.9723 1.9745 402.3548 402.9220 0.0884 -1.0000 -1.0000 4701400 1599871631.80 151.5023 59.9986 32.0000 1.9724 1.9747 402.3415 402.9083 0.0884 -1.0000 -1.0000 4702149 1599871631.90 151.5023 59.9986 32.0000 1.9721 1.9744 402.2393 402.8060 0.0884 -1.0000 -1.0000 4702212 1599871632.00 151.5110 59.9986 32.0000 1.9723 1.9745 402.2986 402.8649 0.0883 -1.0000 -1.0000 4702290 1599871632.10 151.5110 59.9986 32.0000 1.9713 1.9736 402.3458 402.9126 0.0884 -1.0000 -1.0000 4702352 1599871632.20 151.5110 59.9986 32.0000 1.9723 1.9745 402.4206 402.9876 0.0884 -1.0000 -1.0000 4702415 1599871632.30 151.5110 59.9986 32.0000 1.9726 1.9749 402.5124 403.0800 0.0884 -1.0000 -1.0000 4702493 1599871632.40 151.5110 59.9986 32.0000 1.9725 1.9748 402.5843 403.1519 0.0884 -1.0000 -1.0000 4702555 1599871632.50 151.4867 59.9986 32.0000 1.9724 1.9747 402.6390 403.2066 0.0884 -1.0000 -1.0000 4702618 1599871632.60 151.4586 59.9986 32.0000 1.9719 1.9742 402.6259 403.1937 0.0885 -1.0000 -1.0000 4702681 1599871632.70 151.4586 59.9986 32.0000 1.9719 1.9742 402.6695 403.2377 0.0885 -1.0000 -1.0000 4702743 1599871632.80 151.4586 59.9986 32.0000 1.9723 1.9746 402.9453 403.5132 0.0885 -1.0000 -1.0000 4702806 1599871632.90 151.4586 59.9986 32.0000 1.9722 1.9744 403.3610 403.9300 0.0884 -1.0000 -1.0000 4702884 1599871633.00 151.4586 59.9986 32.0000 1.9735 1.9758 403.5856 404.1536 0.0883 -1.0000 -1.0000 4702946 1599871633.10 151.5530 59.9986 32.0000 1.9732 1.9755 403.7077 404.2770 0.0884 -1.0000 -1.0000 4703009 1599871633.20 151.5530 59.9986 32.0000 1.9733 1.9756 403.6761 404.2445 0.0883 -1.0000 -1.0000 4703087 1599871633.30 151.5530 59.9986 32.0000 1.9737 1.9760 403.7001 404.2679 0.0883 -1.0000 -1.0000 4703446 1599871633.40 151.5530 59.9986 32.0000 1.9736 1.9759 403.6723 404.2410 0.0883 -1.0000 -1.0000 4703509 1599871633.50 151.5530 59.9986 32.0000 1.9734 1.9757 403.6982 404.2666 0.0884 -1.0000 -1.0000 4703571 1599871633.60 151.5530 59.9986 32.0000 1.9733 1.9756 403.5859 404.1537 0.0883 -1.0000 -1.0000 4703633 1599871633.70 151.5530 59.9986 32.0000 1.9739 1.9761 403.5156 404.0839 0.0883 -1.0000 -1.0000 4703712 1599871633.80 151.5530 59.9986 32.0000 1.9740 1.9763 403.4800 404.0493 0.0886 -1.0000 -1.0000 4703774 1599871633.90 151.5530 59.9986 32.0000 1.9738 1.9761 403.5490 404.1168 0.0884 -1.0000 -1.0000 4704102 1599871634.00 151.5530 59.9986 32.0000 1.9732 1.9754 403.6640 404.2330 0.0883 -1.0000 -1.0000 4704180 1599871634.10 151.5466 59.9986 32.0000 1.9733 1.9756 403.6985 404.2669 0.0884 -1.0000 -1.0000 4704243 1599871634.20 151.5293 59.9986 32.0000 1.9734 1.9757 403.6633 404.2320 0.0883 -1.0000 -1.0000 4704305 1599871634.30 151.5293 59.9986 32.0000 1.9729 1.9752 403.7008 404.2697 0.0885 -1.0000 -1.0000 4704368 1599871634.40 151.5293 59.9986 32.0000 1.9734 1.9757 403.6841 404.2527 0.0884 -1.0000 -1.0000 4704602 1599871634.50 151.5293 59.9986 32.0000 1.9732 1.9755 403.7793 404.3489 0.0885 -1.0000 -1.0000 4704664 1599871634.60 151.5293 59.9986 32.0000 1.9734 1.9757 403.7002 404.2682 0.0882 -1.0000 -1.0000 4704742 1599871634.70 151.5293 59.9986 32.0000 1.9738 1.9761 403.7601 404.3293 0.0884 -1.0000 -1.0000 4704805 1599871634.80 151.4418 59.9990 32.0000 1.9729 1.9752 403.6799 404.2487 0.0884 -1.0000 -1.0000 4704867 1599871634.90 151.4372 59.9990 32.0000 1.9737 1.9760 403.4614 404.0303 0.0885 -1.0000 -1.0000 4704945 1599871635.00 151.4372 59.9990 32.0000 1.9728 1.9751 403.1231 403.6913 0.0884 -1.0000 -1.0000 4704992 1599871635.10 151.4372 59.9990 32.0000 1.9722 1.9745 402.9342 403.5011 0.0883 -1.0000 -1.0000 4705055 1599871635.20 151.4372 59.9990 32.0000 1.9722 1.9745 402.9027 403.4708 0.0885 -1.0000 -1.0000 4705133 1599871635.30 151.4419 59.9990 32.0000 1.9724 1.9747 402.8790 403.4463 0.0884 -1.0000 -1.0000 4705196 1599871635.40 151.5615 59.9990 32.0000 1.9730 1.9752 402.7239 403.2915 0.0884 -1.0000 -1.0000 4705367 1599871635.50 151.5615 59.9990 32.0000 1.9730 1.9753 402.5403 403.1079 0.0884 -1.0000 -1.0000 4705445 1599871635.60 151.5615 59.9990 32.0000 1.9730 1.9753 402.4024 402.9690 0.0883 -1.0000 -1.0000 4705508 1599871635.70 151.5615 59.9990 32.0000 1.9725 1.9748 402.3668 402.9332 0.0883 -1.0000 -1.0000 4705586 1599871635.80 151.5615 59.9990 32.0000 1.9726 1.9749 402.3274 402.8942 0.0884 -1.0000 -1.0000 4705648 1599871635.90 151.5298 59.9990 32.0000 1.9719 1.9742 402.2633 402.8297 0.0883 -1.0000 -1.0000 4705867 1599871636.00 151.4843 59.9990 32.0000 1.9722 1.9744 402.0549 402.6209 0.0883 -1.0000 -1.0000 4705945 1599871636.10 151.4843 59.9990 32.0000 1.9718 1.9741 401.8747 402.4416 0.0885 -1.0000 -1.0000 4706008 1599871636.20 151.4843 59.9990 32.0000 1.9720 1.9743 401.7517 402.3175 0.0882 -1.0000 -1.0000 4706070 1599871636.30 151.4843 59.9990 32.0000 1.9724 1.9747 401.6528 402.2179 0.0883 -1.0000 -1.0000 4706148 1599871636.40 151.4843 59.9990 32.0000 1.9724 1.9746 401.4733 402.0391 0.0884 -1.0000 -1.0000 4706336 1599871636.50 151.4770 59.9990 32.0000 1.9715 1.9738 401.4188 401.9842 0.0884 -1.0000 -1.0000 4706399 1599871636.60 151.4770 59.9990 32.0000 1.9714 1.9737 401.3381 401.9046 0.0885 -1.0000 -1.0000 4706477 1599871636.70 151.4770 59.9990 32.0000 1.9708 1.9731 401.3187 401.8843 0.0884 -1.0000 -1.0000 4706539 1599871636.80 151.4770 59.9990 32.0000 1.9715 1.9738 401.1615 401.7274 0.0885 -1.0000 -1.0000 4706602 1599871636.90 151.4770 59.9990 32.0000 1.9727 1.9750 401.2180 401.7833 0.0884 -1.0000 -1.0000 4707086 1599871637.00 151.4763 59.9990 32.0000 1.9719 1.9742 401.2380 401.8031 0.0884 -1.0000 -1.0000 4707148 1599871637.10 151.4762 59.9990 32.0000 1.9714 1.9736 401.2523 401.8176 0.0883 -1.0000 -1.0000 4707211 1599871637.20 151.4762 59.9990 32.0000 1.9719 1.9742 401.1424 401.7075 0.0884 -1.0000 -1.0000 4707289 1599871637.30 151.4762 59.9990 32.0000 1.9713 1.9736 401.1872 401.7526 0.0883 -1.0000 -1.0000 4707351 1599871637.40 151.4762 59.9990 32.0000 1.9713 1.9736 401.0709 401.6356 0.0884 -1.0000 -1.0000 4707414 1599871637.50 151.4824 59.9990 32.0000 1.9713 1.9735 401.0985 401.6633 0.0884 -1.0000 -1.0000 4707476 1599871637.60 151.5162 59.9990 32.0000 1.9711 1.9734 401.0600 401.6262 0.0886 -1.0000 -1.0000 4707586 1599871637.70 151.5162 59.9990 32.0000 1.9721 1.9744 401.0603 401.6260 0.0884 -1.0000 -1.0000 4707664 1599871637.80 151.5162 59.9990 32.0000 1.9721 1.9744 401.1071 401.6725 0.0884 -1.0000 -1.0000 4707726 1599871637.90 151.5162 59.9990 32.0000 1.9714 1.9737 401.0448 401.6096 0.0883 -1.0000 -1.0000 4707898 1599871638.00 151.5162 59.9990 32.0000 1.9717 1.9740 401.1126 401.6769 0.0883 -1.0000 -1.0000 4707976 1599871638.10 151.5453 59.9990 32.0000 1.9712 1.9735 401.1284 401.6934 0.0884 -1.0000 -1.0000 4708038 1599871638.20 151.5453 59.9990 32.0000 1.9716 1.9738 401.0940 401.6592 0.0884 -1.0000 -1.0000 4708101 1599871638.30 151.5453 59.9990 32.0000 1.9720 1.9743 401.1250 401.6904 0.0884 -1.0000 -1.0000 4708163 1599871638.40 151.5453 59.9990 32.0000 1.9721 1.9744 401.0487 401.6136 0.0883 -1.0000 -1.0000 4708398 1599871638.50 151.5453 59.9990 32.0000 1.9714 1.9737 401.0855 401.6502 0.0883 -1.0000 -1.0000 4708461 1599871638.60 151.5687 59.9990 32.0000 1.9714 1.9737 401.0211 401.5871 0.0886 -1.0000 -1.0000 4708538 1599871638.70 151.5905 59.9990 32.0000 1.9716 1.9739 401.0465 401.6118 0.0883 -1.0000 -1.0000 4708601 1599871638.80 151.5905 59.9990 32.0000 1.9715 1.9738 401.0103 401.5766 0.0886 -1.0000 -1.0000 4708663 1599871638.90 151.5905 59.9990 32.0000 1.9713 1.9736 401.1194 401.6839 0.0882 -1.0000 -1.0000 4708741 1599871639.00 151.5905 59.9990 32.0000 1.9714 1.9737 401.1431 401.7088 0.0885 -1.0000 -1.0000 4708913 1599871639.10 151.5905 59.9990 32.0000 1.9721 1.9744 401.0001 401.5650 0.0884 -1.0000 -1.0000 4708976 1599871639.20 151.5435 59.9990 32.0000 1.9712 1.9735 401.0073 401.5718 0.0883 -1.0000 -1.0000 4709054 1599871639.30 151.5435 59.9990 32.0000 1.9715 1.9738 401.0257 401.5910 0.0885 -1.0000 -1.0000 4709117 1599871639.40 151.5435 59.9990 32.0000 1.9719 1.9742 401.0257 401.5912 0.0885 -1.0000 -1.0000 4709179 1599871639.50 151.5435 59.9990 32.0000 1.9711 1.9734 401.0161 401.5820 0.0885 -1.0000 -1.0000 4709413 1599871639.60 151.5435 59.9990 32.0000 1.9719 1.9741 400.9698 401.5346 0.0883 -1.0000 -1.0000 4709476 1599871639.70 151.5435 59.9990 32.0000 1.9714 1.9737 400.9501 401.5150 0.0884 -1.0000 -1.0000 4709554 1599871639.80 151.4582 59.9993 32.0000 1.9712 1.9735 400.9264 401.4912 0.0883 -1.0000 -1.0000 4709616 1599871639.90 151.4582 59.9993 32.0000 1.9712 1.9735 401.0373 401.6024 0.0884 -1.0000 -1.0000 4709679 1599871640.00 151.4582 59.9993 32.0000 1.9717 1.9740 401.0289 401.5945 0.0885 -1.0000 -1.0000 4709913 1599871640.10 151.4582 59.9993 32.0000 1.9714 1.9737 401.0277 401.5930 0.0884 -1.0000 -1.0000 4709976 1599871640.20 151.4582 59.9993 32.0000 1.9711 1.9734 400.9751 401.5400 0.0884 -1.0000 -1.0000 4710038 1599871640.30 151.4582 59.9993 32.0000 1.9713 1.9736 400.9314 401.4964 0.0885 -1.0000 -1.0000 4710116 1599871640.40 151.4723 59.9993 32.0000 1.9716 1.9739 400.9283 401.4935 0.0883 -1.0000 -1.0000 4710179 1599871640.50 151.4775 59.9993 32.0000 1.9718 1.9741 401.0874 401.6530 0.0884 -1.0000 -1.0000 4710366 1599871640.60 151.4775 59.9993 32.0000 1.9715 1.9738 400.9728 401.5373 0.0883 -1.0000 -1.0000 4710429 1599871640.70 151.4775 59.9993 32.0000 1.9708 1.9731 401.0203 401.5857 0.0885 -1.0000 -1.0000 4710491 1599871640.80 151.4775 59.9993 32.0000 1.9713 1.9736 400.9689 401.5348 0.0885 -1.0000 -1.0000 4710554 1599871640.90 151.4775 59.9993 32.0000 1.9716 1.9739 401.0404 401.6056 0.0884 -1.0000 -1.0000 4710632 1599871641.00 151.5027 59.9993 32.0000 1.9717 1.9739 400.9650 401.5281 0.0880 -1.0000 -1.0000 4710960 1599871641.10 151.5027 59.9993 32.0000 1.9712 1.9735 401.0179 401.5824 0.0883 -1.0000 -1.0000 4711022 1599871641.20 151.5027 59.9993 32.0000 1.9718 1.9741 401.0321 401.5971 0.0884 -1.0000 -1.0000 4711101 1599871641.30 151.5027 59.9993 32.0000 1.9716 1.9739 400.9365 401.5014 0.0884 -1.0000 -1.0000 4711179 1599871641.40 151.5027 59.9993 32.0000 1.9715 1.9738 401.0586 401.6236 0.0883 -1.0000 -1.0000 4711241 1599871641.50 151.5037 59.9993 32.0000 1.9713 1.9735 400.9887 401.5534 0.0884 -1.0000 -1.0000 4711304 1599871641.60 151.5085 59.9993 32.0000 1.9718 1.9741 401.0189 401.5839 0.0884 -1.0000 -1.0000 4711834 1599871641.70 151.5085 59.9993 32.0000 1.9713 1.9735 401.0207 401.5850 0.0883 -1.0000 -1.0000 4711913 1599871641.80 151.5085 59.9993 32.0000 1.9715 1.9737 401.0044 401.5692 0.0884 -1.0000 -1.0000 4711975 1599871641.90 151.5085 59.9993 32.0000 1.9717 1.9740 400.9609 401.5254 0.0884 -1.0000 -1.0000 4712038 1599871642.00 151.5085 59.9993 32.0000 1.9716 1.9739 401.0534 401.6192 0.0884 -1.0000 -1.0000 4712100 1599871642.10 151.4671 59.9993 32.0000 1.9710 1.9733 400.9996 401.5635 0.0881 -1.0000 -1.0000 4712350 1599871642.20 151.4671 59.9993 32.0000 1.9715 1.9738 400.9841 401.5485 0.0883 -1.0000 -1.0000 4712413 1599871642.30 151.4671 59.9993 32.0000 1.9710 1.9733 400.9504 401.5156 0.0884 -1.0000 -1.0000 4712475 1599871642.40 151.4671 59.9993 32.0000 1.9706 1.9729 400.9687 401.5333 0.0883 -1.0000 -1.0000 4712537 1599871642.50 151.4671 59.9993 32.0000 1.9710 1.9733 401.0594 401.6243 0.0883 -1.0000 -1.0000 4712600 1599871642.60 151.4994 59.9993 32.0000 1.9712 1.9735 401.0123 401.5772 0.0884 -1.0000 -1.0000 4712865 1599871642.70 151.5071 59.9993 32.0000 1.9712 1.9735 401.0429 401.6080 0.0884 -1.0000 -1.0000 4712928 1599871642.80 151.5071 59.9993 32.0000 1.9712 1.9735 400.9607 401.5258 0.0884 -1.0000 -1.0000 4712990 1599871642.90 151.5071 59.9993 32.0000 1.9713 1.9735 400.9178 401.4821 0.0883 -1.0000 -1.0000 4713069 1599871643.00 151.5071 59.9993 32.0000 1.9714 1.9737 401.0654 401.6317 0.0885 -1.0000 -1.0000 4713131 1599871643.10 151.5071 59.9993 32.0000 1.9712 1.9735 400.9130 401.4785 0.0885 -1.0000 -1.0000 4713365 1599871643.20 151.4576 59.9993 32.0000 1.9712 1.9734 401.0031 401.5688 0.0885 -1.0000 -1.0000 4713443 1599871643.30 151.4576 59.9993 32.0000 1.9712 1.9735 400.8704 401.4355 0.0884 -1.0000 -1.0000 4713506 1599871643.40 151.4576 59.9993 32.0000 1.9712 1.9735 401.0044 401.5700 0.0885 -1.0000 -1.0000 4713568 1599871643.50 151.4576 59.9993 32.0000 1.9705 1.9728 400.9199 401.4849 0.0884 -1.0000 -1.0000 4713647 1599871643.60 151.4576 59.9993 32.0000 1.9714 1.9737 400.9573 401.5225 0.0884 -1.0000 -1.0000 4713694 1599871643.70 151.4205 59.9993 32.0000 1.9710 1.9733 400.9848 401.5502 0.0885 -1.0000 -1.0000 4713772 1599871643.80 151.4205 59.9993 32.0000 1.9711 1.9734 400.9436 401.5084 0.0883 -1.0000 -1.0000 4713834 1599871643.90 151.4205 59.9993 32.0000 1.9710 1.9733 400.9748 401.5392 0.0883 -1.0000 -1.0000 4713897 1599871644.00 151.4205 59.9993 32.0000 1.9707 1.9730 400.9189 401.4837 0.0883 -1.0000 -1.0000 4714084 1599871644.10 151.4205 59.9993 32.0000 1.9718 1.9740 400.9145 401.4798 0.0884 -1.0000 -1.0000 4714146 1599871644.20 151.4205 59.9993 32.0000 1.9717 1.9740 400.9789 401.5443 0.0885 -1.0000 -1.0000 4714209 1599871644.30 151.4631 59.9993 32.0000 1.9714 1.9737 401.0359 401.6019 0.0885 -1.0000 -1.0000 4714287 1599871644.40 151.4631 59.9993 32.0000 1.9710 1.9733 400.9744 401.5387 0.0883 -1.0000 -1.0000 4714350 1599871644.50 151.4631 59.9993 32.0000 1.9710 1.9733 400.9232 401.4879 0.0883 -1.0000 -1.0000 4714412 1599871644.60 151.4631 59.9993 32.0000 1.9709 1.9732 400.9694 401.5345 0.0884 -1.0000 -1.0000 4714475 1599871644.70 151.4631 59.9993 32.0000 1.9714 1.9736 400.9731 401.5384 0.0884 -1.0000 -1.0000 4714537 1599871644.80 151.5328 59.9994 32.0000 1.9709 1.9732 400.9438 401.5085 0.0883 -1.0000 -1.0000 4714600 1599871644.90 151.5328 59.9994 32.0000 1.9708 1.9731 400.9287 401.4933 0.0883 -1.0000 -1.0000 4714678 1599871645.00 151.5328 59.9994 32.0000 1.9707 1.9729 401.0249 401.5896 0.0884 -1.0000 -1.0000 4714740 1599871645.10 151.5328 59.9994 32.0000 1.9708 1.9731 400.9092 401.4744 0.0884 -1.0000 -1.0000 4714803 1599871645.20 151.5328 59.9994 32.0000 1.9717 1.9739 400.9499 401.5142 0.0883 -1.0000 -1.0000 4714881 1599871645.30 151.5044 59.9994 32.0000 1.9712 1.9735 400.9962 401.5613 0.0883 -1.0000 -1.0000 4714943 1599871645.40 151.4927 59.9994 32.0000 1.9709 1.9732 400.9402 401.5055 0.0885 -1.0000 -1.0000 4715006 1599871645.50 151.4927 59.9994 32.0000 1.9706 1.9729 400.9236 401.4888 0.0884 -1.0000 -1.0000 4715068 1599871645.60 151.4927 59.9994 32.0000 1.9714 1.9736 400.9553 401.5201 0.0884 -1.0000 -1.0000 4715131 1599871645.70 151.4927 59.9994 32.0000 1.9709 1.9732 400.9754 401.5415 0.0885 -1.0000 -1.0000 4715428 1599871645.80 151.4927 59.9994 32.0000 1.9707 1.9730 400.9784 401.5429 0.0884 -1.0000 -1.0000 4715490 1599871645.90 151.4771 59.9994 32.0000 1.9711 1.9734 400.8943 401.4592 0.0884 -1.0000 -1.0000 4715552 1599871646.00 151.4771 59.9994 32.0000 1.9707 1.9730 400.9441 401.5076 0.0882 -1.0000 -1.0000 4715631 1599871646.10 151.4771 59.9994 32.0000 1.9710 1.9733 400.9689 401.5345 0.0885 -1.0000 -1.0000 4715693 1599871646.20 151.4771 59.9994 32.0000 1.9713 1.9736 400.9740 401.5396 0.0885 -1.0000 -1.0000 4715928 1599871646.30 151.4771 59.9994 32.0000 1.9709 1.9732 400.8906 401.4555 0.0884 -1.0000 -1.0000 4715990 1599871646.40 151.4771 59.9994 32.0000 1.9706 1.9729 401.0150 401.5803 0.0885 -1.0000 -1.0000 4716052 1599871646.50 151.4771 59.9994 32.0000 1.9709 1.9732 400.9269 401.4925 0.0885 -1.0000 -1.0000 4716115 1599871646.60 151.4771 59.9994 32.0000 1.9713 1.9736 400.9590 401.5236 0.0883 -1.0000 -1.0000 4716193 1599871646.70 151.4901 59.9994 32.0000 1.9713 1.9736 400.9766 401.5413 0.0883 -1.0000 -1.0000 4716631 1599871646.80 151.4901 59.9994 32.0000 1.9711 1.9734 400.9599 401.5248 0.0884 -1.0000 -1.0000 4716693 1599871646.90 151.4910 59.9994 32.0000 1.9708 1.9731 400.9136 401.4786 0.0884 -1.0000 -1.0000 4716771 1599871647.00 151.5193 59.9994 32.0000 1.9716 1.9739 400.9706 401.5365 0.0885 -1.0000 -1.0000 4716833 1599871647.10 151.5193 59.9994 32.0000 1.9716 1.9739 400.9512 401.5170 0.0885 -1.0000 -1.0000 4716896 1599871647.20 151.5193 59.9994 32.0000 1.9714 1.9737 400.9522 401.5184 0.0885 -1.0000 -1.0000 4716958 1599871647.30 151.5193 59.9994 32.0000 1.9712 1.9735 400.9344 401.4991 0.0883 -1.0000 -1.0000 4717021 1599871647.40 151.5193 59.9994 32.0000 1.9718 1.9741 401.1284 401.6931 0.0883 -1.0000 -1.0000 4717084 1599871647.50 151.5041 59.9994 32.0000 1.9715 1.9738 400.9773 401.5412 0.0881 -1.0000 -1.0000 4717162 1599871647.60 151.5041 59.9994 32.0000 1.9715 1.9737 401.0238 401.5879 0.0883 -1.0000 -1.0000 4717224 1599871647.70 151.5041 59.9994 32.0000 1.9715 1.9738 400.8968 401.4613 0.0883 -1.0000 -1.0000 4717583 1599871647.80 151.5041 59.9994 32.0000 1.9703 1.9726 400.9443 401.5091 0.0884 -1.0000 -1.0000 4717646 1599871647.90 151.5041 59.9994 32.0000 1.9713 1.9736 400.9424 401.5069 0.0883 -1.0000 -1.0000 4717708 1599871648.00 151.4952 59.9994 32.0000 1.9714 1.9737 401.0077 401.5720 0.0883 -1.0000 -1.0000 4717787 1599871648.10 151.4869 59.9994 32.0000 1.9717 1.9740 400.9193 401.4849 0.0885 -1.0000 -1.0000 4717849 1599871648.20 151.4869 59.9994 32.0000 1.9720 1.9743 400.9984 401.5637 0.0884 -1.0000 -1.0000 4717911 1599871648.30 151.4869 59.9994 32.0000 1.9711 1.9734 400.9791 401.5442 0.0884 -1.0000 -1.0000 4717974 1599871648.40 151.4869 59.9994 32.0000 1.9713 1.9736 400.9584 401.5233 0.0884 -1.0000 -1.0000 4718036 1599871648.50 151.4869 59.9994 32.0000 1.9718 1.9741 401.0152 401.5796 0.0883 -1.0000 -1.0000 4718099 1599871648.60 151.4834 59.9994 32.0000 1.9714 1.9737 401.0318 401.5969 0.0883 -1.0000 -1.0000 4718177 1599871648.70 151.4834 59.9994 32.0000 1.9720 1.9743 401.0332 401.5975 0.0883 -1.0000 -1.0000 4718630 1599871648.80 151.4834 59.9994 32.0000 1.9715 1.9737 400.9879 401.5533 0.0885 -1.0000 -1.0000 4718692 1599871648.90 151.4834 59.9994 32.0000 1.9714 1.9737 400.9795 401.5439 0.0883 -1.0000 -1.0000 4718771 1599871649.00 151.4834 59.9994 32.0000 1.9711 1.9734 401.0553 401.6205 0.0885 -1.0000 -1.0000 4718833 1599871649.10 151.4792 59.9994 32.0000 1.9714 1.9736 401.0358 401.6010 0.0884 -1.0000 -1.0000 4718896 1599871649.20 151.4780 59.9994 32.0000 1.9716 1.9739 400.9802 401.5455 0.0884 -1.0000 -1.0000 4718974 1599871649.30 151.4780 59.9994 32.0000 1.9715 1.9738 400.9816 401.5469 0.0885 -1.0000 -1.0000 4719161 1599871649.40 151.4780 59.9994 32.0000 1.9719 1.9742 401.0025 401.5681 0.0885 -1.0000 -1.0000 4719224 1599871649.50 151.4780 59.9994 32.0000 1.9713 1.9736 401.0837 401.6496 0.0884 -1.0000 -1.0000 4719286 1599871649.60 151.4780 59.9994 32.0000 1.9719 1.9742 401.0010 401.5660 0.0884 -1.0000 -1.0000 4719348 1599871649.70 151.4780 59.9994 32.0000 1.9719 1.9742 401.0350 401.5997 0.0883 -1.0000 -1.0000 4719427 1599871649.80 151.4780 59.9994 32.0000 1.9714 1.9737 400.9693 401.5336 0.0883 -1.0000 -1.0000 4719708 1599871649.90 151.4780 59.9994 32.0000 1.9714 1.9737 400.9821 401.5470 0.0884 -1.0000 -1.0000 4719770 1599871650.00 151.4780 59.9994 32.0000 1.9715 1.9738 400.9486 401.5124 0.0882 -1.0000 -1.0000 4719848 1599871650.10 151.4780 59.9994 32.0000 1.9719 1.9741 400.9165 401.4811 0.0884 -1.0000 -1.0000 4719911 1599871650.20 151.4970 59.9986 32.0000 1.9715 1.9738 400.9766 401.5418 0.0884 -1.0000 -1.0000 4719973 1599871650.30 151.4970 59.9986 32.0000 1.9713 1.9736 401.0076 401.5726 0.0884 -1.0000 -1.0000 4720161 1599871650.40 151.4970 59.9986 32.0000 1.9711 1.9734 401.0201 401.5858 0.0885 -1.0000 -1.0000 4720223 1599871650.50 151.4567 59.9986 32.0000 1.9716 1.9739 400.9694 401.5349 0.0883 -1.0000 -1.0000 4720286 1599871650.60 151.4567 59.9986 32.0000 1.9711 1.9734 401.0171 401.5821 0.0884 -1.0000 -1.0000 4720364 1599871650.70 151.4668 59.9986 32.0000 1.9716 1.9739 400.9835 401.5494 0.0885 -1.0000 -1.0000 4720426 1599871650.80 151.4727 59.9986 32.0000 1.9712 1.9735 401.0387 401.6051 0.0886 -1.0000 -1.0000 4720661 1599871650.90 151.4727 59.9986 32.0000 1.9717 1.9740 400.9800 401.5458 0.0885 -1.0000 -1.0000 4720739 1599871651.00 151.4727 59.9986 32.0000 1.9707 1.9729 401.0052 401.5707 0.0885 -1.0000 -1.0000 4720801 1599871651.10 151.4727 59.9986 32.0000 1.9711 1.9734 400.9637 401.5294 0.0885 -1.0000 -1.0000 4720864 1599871651.20 151.4727 59.9986 32.0000 1.9703 1.9726 400.9303 401.4950 0.0884 -1.0000 -1.0000 4720926 1599871651.30 151.4714 59.9986 32.0000 1.9718 1.9741 400.9657 401.5307 0.0884 -1.0000 -1.0000 4721926 1599871651.40 151.4714 59.9986 32.0000 1.9724 1.9747 400.9993 401.5642 0.0884 -1.0000 -1.0000 4721989 1599871651.50 151.4714 59.9986 32.0000 1.9707 1.9730 400.9783 401.5432 0.0883 -1.0000 -1.0000 4722051 1599871651.60 151.4714 59.9986 32.0000 1.9714 1.9737 400.9801 401.5445 0.0883 -1.0000 -1.0000 4722113 1599871651.70 151.4714 59.9986 32.0000 1.9718 1.9741 400.9822 401.5465 0.0883 -1.0000 -1.0000 4722192 1599871651.80 151.4714 59.9986 32.0000 1.9713 1.9736 401.0424 401.6079 0.0885 -1.0000 -1.0000 4722254 1599871651.90 151.5065 59.9986 32.0000 1.9721 1.9744 400.9077 401.4732 0.0885 -1.0000 -1.0000 4722317 1599871652.00 151.5065 59.9986 32.0000 1.9715 1.9738 400.9746 401.5396 0.0884 -1.0000 -1.0000 4722395 1599871652.10 151.5065 59.9986 32.0000 1.9714 1.9737 400.9446 401.5089 0.0883 -1.0000 -1.0000 4722457 1599871652.20 151.5065 59.9986 32.0000 1.9715 1.9738 400.9906 401.5555 0.0884 -1.0000 -1.0000 4722519 1599871652.30 151.5065 59.9986 32.0000 1.9715 1.9738 400.9839 401.5494 0.0885 -1.0000 -1.0000 4722582 1599871652.40 151.5034 59.9986 32.0000 1.9716 1.9739 401.0015 401.5667 0.0884 -1.0000 -1.0000 4722644 1599871652.50 151.4901 59.9986 32.0000 1.9712 1.9735 401.0057 401.5715 0.0885 -1.0000 -1.0000 4722723 1599871652.60 151.4901 59.9986 32.0000 1.9710 1.9733 401.0332 401.5983 0.0884 -1.0000 -1.0000 4722785 1599871652.70 151.4901 59.9986 32.0000 1.9712 1.9735 400.9778 401.5433 0.0885 -1.0000 -1.0000 4722848 1599871652.80 151.4901 59.9986 32.0000 1.9712 1.9735 400.9700 401.5349 0.0884 -1.0000 -1.0000 4722910 1599871652.90 151.4901 59.9986 32.0000 1.9714 1.9737 400.9759 401.5406 0.0884 -1.0000 -1.0000 4722988 1599871653.00 151.4843 59.9986 32.0000 1.9712 1.9735 401.0260 401.5911 0.0884 -1.0000 -1.0000 4723051 1599871653.10 151.4843 59.9986 32.0000 1.9720 1.9743 400.9394 401.5045 0.0884 -1.0000 -1.0000 4723113 1599871653.20 151.4843 59.9986 32.0000 1.9714 1.9737 400.9648 401.5298 0.0884 -1.0000 -1.0000 4723191 1599871653.30 151.4843 59.9986 32.0000 1.9715 1.9737 400.9635 401.5285 0.0884 -1.0000 -1.0000 4723254 1599871653.40 151.4843 59.9986 32.0000 1.9713 1.9736 400.9050 401.4697 0.0884 -1.0000 -1.0000 4723316 1599871653.50 151.4843 59.9986 32.0000 1.9712 1.9735 401.0013 401.5671 0.0885 -1.0000 -1.0000 4723379 1599871653.60 151.4843 59.9986 32.0000 1.9712 1.9735 400.9458 401.5104 0.0883 -1.0000 -1.0000 4723441 1599871653.70 151.4843 59.9986 32.0000 1.9717 1.9740 400.9802 401.5465 0.0885 -1.0000 -1.0000 4723520 1599871653.80 151.4843 59.9986 32.0000 1.9712 1.9735 400.9716 401.5367 0.0885 -1.0000 -1.0000 4723582 1599871653.90 151.4843 59.9986 32.0000 1.9713 1.9736 401.0317 401.5979 0.0886 -1.0000 -1.0000 4723957 1599871654.00 151.4843 59.9986 32.0000 1.9710 1.9733 400.9639 401.5287 0.0883 -1.0000 -1.0000 4724035 1599871654.10 151.4843 59.9986 32.0000 1.9711 1.9734 400.9517 401.5169 0.0885 -1.0000 -1.0000 4724098 1599871654.20 151.4637 59.9986 32.0000 1.9709 1.9732 400.9722 401.5375 0.0885 -1.0000 -1.0000 4724160 1599871654.30 151.4637 59.9986 32.0000 1.9714 1.9737 400.9640 401.5296 0.0884 -1.0000 -1.0000 4724238 1599871654.40 151.4637 59.9986 32.0000 1.9712 1.9735 401.0500 401.6160 0.0886 -1.0000 -1.0000 4724410 1599871654.50 151.4637 59.9986 32.0000 1.9718 1.9741 400.9484 401.5136 0.0884 -1.0000 -1.0000 4724472 1599871654.60 151.4637 59.9986 32.0000 1.9710 1.9733 400.9486 401.5139 0.0884 -1.0000 -1.0000 4724535 1599871654.70 151.4424 59.9991 32.0000 1.9701 1.9724 400.9169 401.4828 0.0886 -1.0000 -1.0000 4724597 1599871654.80 151.4424 59.9991 32.0000 1.9701 1.9724 401.0079 401.5736 0.0884 -1.0000 -1.0000 4724660 1599871654.90 151.4424 59.9991 32.0000 1.9715 1.9737 400.9900 401.5552 0.0885 -1.0000 -1.0000 4725097 1599871655.00 151.4424 59.9991 32.0000 1.9713 1.9736 400.9294 401.4952 0.0885 -1.0000 -1.0000 4725160 1599871655.10 151.4424 59.9991 32.0000 1.9719 1.9742 400.9653 401.5308 0.0884 -1.0000 -1.0000 4725222 1599871655.20 151.4451 59.9991 32.0000 1.9711 1.9733 400.9571 401.5227 0.0885 -1.0000 -1.0000 4725300 1599871655.30 151.5001 59.9991 32.0000 1.9711 1.9733 401.0822 401.6486 0.0885 -1.0000 -1.0000 4725363 1599871655.40 151.5001 59.9991 32.0000 1.9716 1.9739 400.9918 401.5571 0.0885 -1.0000 -1.0000 4725425 1599871655.50 151.5001 59.9991 32.0000 1.9720 1.9742 400.9477 401.5123 0.0883 -1.0000 -1.0000 4725503 1599871655.60 151.5001 59.9991 32.0000 1.9711 1.9734 401.0331 401.5978 0.0883 -1.0000 -1.0000 4725566 1599871655.70 151.5001 59.9991 32.0000 1.9715 1.9738 401.0028 401.5680 0.0885 -1.0000 -1.0000 4725644 1599871655.80 151.4614 59.9991 32.0000 1.9709 1.9732 401.0544 401.6196 0.0884 -1.0000 -1.0000 4725706 1599871655.90 151.4614 59.9991 32.0000 1.9717 1.9739 401.0474 401.6133 0.0884 -1.0000 -1.0000 4725894 1599871656.00 151.4614 59.9991 32.0000 1.9712 1.9735 401.0714 401.6358 0.0883 -1.0000 -1.0000 4725972 1599871656.10 151.4614 59.9991 32.0000 1.9717 1.9739 401.0746 401.6402 0.0884 -1.0000 -1.0000 4726019 1599871656.20 151.4614 59.9991 32.0000 1.9709 1.9732 400.9901 401.5550 0.0884 -1.0000 -1.0000 4726081 1599871656.30 151.4841 59.9991 32.0000 1.9706 1.9729 400.9766 401.5420 0.0884 -1.0000 -1.0000 4726159 1599871656.40 151.5268 59.9991 32.0000 1.9718 1.9740 400.9550 401.5198 0.0884 -1.0000 -1.0000 4726222 1599871656.50 151.5268 59.9991 32.0000 1.9720 1.9743 401.0358 401.6018 0.0885 -1.0000 -1.0000 4726597 1599871656.60 151.5268 59.9991 32.0000 1.9716 1.9739 400.9797 401.5453 0.0885 -1.0000 -1.0000 4726675 1599871656.70 151.5268 59.9991 32.0000 1.9711 1.9734 401.0600 401.6250 0.0883 -1.0000 -1.0000 4726737 1599871656.80 151.5268 59.9991 32.0000 1.9721 1.9744 400.9964 401.5614 0.0885 -1.0000 -1.0000 4726815 1599871656.90 151.5233 59.9991 32.0000 1.9713 1.9736 400.9895 401.5545 0.0884 -1.0000 -1.0000 4726878 1599871657.00 151.5054 59.9991 32.0000 1.9714 1.9737 400.9539 401.5197 0.0884 -1.0000 -1.0000 4727159 1599871657.10 151.5054 59.9991 32.0000 1.9716 1.9739 401.0169 401.5818 0.0884 -1.0000 -1.0000 4727222 1599871657.20 151.5054 59.9991 32.0000 1.9711 1.9733 400.9812 401.5458 0.0883 -1.0000 -1.0000 4727300 1599871657.30 151.5054 59.9991 32.0000 1.9717 1.9740 400.9960 401.5608 0.0884 -1.0000 -1.0000 4727346 1599871657.40 151.5054 59.9991 32.0000 1.9719 1.9742 401.0040 401.5695 0.0885 -1.0000 -1.0000 4727409 1599871657.50 151.4956 59.9991 32.0000 1.9722 1.9744 401.0561 401.6224 0.0885 -1.0000 -1.0000 4727737 1599871657.60 151.4956 59.9991 32.0000 1.9715 1.9738 400.9685 401.5331 0.0883 -1.0000 -1.0000 4727800 1599871657.70 151.4956 59.9991 32.0000 1.9719 1.9742 401.0397 401.6043 0.0883 -1.0000 -1.0000 4727878 1599871657.80 151.4956 59.9991 32.0000 1.9714 1.9737 400.9682 401.5332 0.0884 -1.0000 -1.0000 4727940 1599871657.90 151.4956 59.9991 32.0000 1.9723 1.9746 401.0204 401.5861 0.0885 -1.0000 -1.0000 4728003 1599871658.00 151.5005 59.9991 32.0000 1.9719 1.9742 401.0608 401.6262 0.0884 -1.0000 -1.0000 4728128 1599871658.10 151.5440 59.9991 32.0000 1.9715 1.9738 401.0950 401.6596 0.0882 -1.0000 -1.0000 4728190 1599871658.20 151.5440 59.9991 32.0000 1.9718 1.9741 401.0313 401.5955 0.0883 -1.0000 -1.0000 4728252 1599871658.30 151.5440 59.9991 32.0000 1.9716 1.9739 401.0194 401.5851 0.0885 -1.0000 -1.0000 4728331 1599871658.40 151.5440 59.9991 32.0000 1.9718 1.9741 401.0155 401.5805 0.0883 -1.0000 -1.0000 4728393 1599871658.50 151.5440 59.9991 32.0000 1.9716 1.9739 401.0342 401.5990 0.0884 -1.0000 -1.0000 4728456 1599871658.60 151.5537 59.9991 32.0000 1.9719 1.9742 401.0665 401.6321 0.0885 -1.0000 -1.0000 4728534 1599871658.70 151.5537 59.9991 32.0000 1.9722 1.9745 401.0458 401.6111 0.0884 -1.0000 -1.0000 4728596 1599871658.80 151.5537 59.9991 32.0000 1.9721 1.9744 401.0795 401.6435 0.0882 -1.0000 -1.0000 4728659 1599871658.90 151.5537 59.9991 32.0000 1.9719 1.9742 401.0812 401.6456 0.0883 -1.0000 -1.0000 4728737 1599871659.00 151.5537 59.9991 32.0000 1.9724 1.9747 401.1237 401.6893 0.0885 -1.0000 -1.0000 4728893 1599871659.10 151.5959 59.9991 32.0000 1.9720 1.9743 401.0535 401.6196 0.0885 -1.0000 -1.0000 4728956 1599871659.20 151.5959 59.9991 32.0000 1.9719 1.9742 401.0632 401.6276 0.0883 -1.0000 -1.0000 4729018 1599871659.30 151.5959 59.9991 32.0000 1.9721 1.9744 401.1026 401.6679 0.0884 -1.0000 -1.0000 4729081 1599871659.40 151.5959 59.9991 32.0000 1.9718 1.9741 401.0663 401.6316 0.0884 -1.0000 -1.0000 4729143 1599871659.50 151.5959 59.9991 32.0000 1.9720 1.9742 401.0511 401.6155 0.0884 -1.0000 -1.0000 4729346 1599871659.60 151.5959 59.9991 32.0000 1.9717 1.9740 401.0612 401.6259 0.0882 -1.0000 -1.0000 4729393 1599871659.70 151.5316 59.9991 32.0000 1.9716 1.9738 400.9875 401.5528 0.0884 -1.0000 -1.0000 4729471 1599871659.80 151.5316 59.9991 32.0000 1.9712 1.9735 400.9811 401.5451 0.0882 -1.0000 -1.0000 4729533 1599871659.90 151.5316 59.9991 32.0000 1.9716 1.9739 401.0078 401.5722 0.0883 -1.0000 -1.0000 4729596 1599871660.00 151.5316 59.9991 32.0000 1.9716 1.9739 401.0108 401.5758 0.0883 -1.0000 -1.0000 4729674 1599871660.10 151.5316 59.9991 32.0000 1.9715 1.9738 401.0630 401.6274 0.0884 -1.0000 -1.0000 4729737 1599871660.20 151.5633 59.9991 32.0000 1.9712 1.9735 400.9844 401.5498 0.0884 -1.0000 -1.0000 4729799 1599871660.30 151.5633 59.9991 32.0000 1.9712 1.9735 401.0106 401.5746 0.0883 -1.0000 -1.0000 4729862 1599871660.40 151.5633 59.9991 32.0000 1.9717 1.9740 400.9548 401.5202 0.0885 -1.0000 -1.0000 4729924 1599871660.50 151.5633 59.9991 32.0000 1.9718 1.9741 401.0885 401.6533 0.0883 -1.0000 -1.0000 4730002 1599871660.60 151.5633 59.9991 32.0000 1.9716 1.9739 400.9961 401.5612 0.0884 -1.0000 -1.0000 4730768 1599871660.70 151.5633 59.9991 32.0000 1.9710 1.9733 401.0552 401.6205 0.0884 -1.0000 -1.0000 4730830 1599871660.80 151.5633 59.9991 32.0000 1.9715 1.9738 400.9164 401.4806 0.0883 -1.0000 -1.0000 4730893 1599871660.90 151.5633 59.9991 32.0000 1.9707 1.9730 401.0093 401.5739 0.0883 -1.0000 -1.0000 4730971 1599871661.00 151.5633 59.9991 32.0000 1.9718 1.9741 401.0099 401.5752 0.0885 -1.0000 -1.0000 4731033 1599871661.10 151.5633 59.9991 32.0000 1.9712 1.9735 400.9350 401.4999 0.0884 -1.0000 -1.0000 4731096 1599871661.20 151.5611 59.9991 32.0000 1.9712 1.9735 400.9893 401.5540 0.0884 -1.0000 -1.0000 4731174 1599871661.30 151.4818 59.9991 32.0000 1.9708 1.9730 400.9600 401.5256 0.0885 -1.0000 -1.0000 4731236 1599871661.40 151.4818 59.9991 32.0000 1.9708 1.9730 400.9406 401.5046 0.0883 -1.0000 -1.0000 4731299 1599871661.50 151.4818 59.9991 32.0000 1.9708 1.9731 401.0178 401.5829 0.0884 -1.0000 -1.0000 4731377 1599871661.60 151.4818 59.9991 32.0000 1.9712 1.9735 401.0262 401.5916 0.0884 -1.0000 -1.0000 4731424 1599871661.70 151.4818 59.9991 32.0000 1.9707 1.9730 400.9718 401.5362 0.0883 -1.0000 -1.0000 4731502 1599871661.80 151.4937 59.9991 32.0000 1.9704 1.9726 400.8999 401.4653 0.0884 -1.0000 -1.0000 4731564 1599871661.90 151.4944 59.9991 32.0000 1.9707 1.9729 401.0818 401.6474 0.0885 -1.0000 -1.0000 4731627 1599871662.00 151.4944 59.9991 32.0000 1.9719 1.9742 400.9235 401.4897 0.0885 -1.0000 -1.0000 4731705 1599871662.10 151.4944 59.9991 32.0000 1.9706 1.9729 401.0673 401.6327 0.0884 -1.0000 -1.0000 4731924 1599871662.20 151.4944 59.9991 32.0000 1.9707 1.9730 400.9865 401.5505 0.0883 -1.0000 -1.0000 4731986 1599871662.30 151.4960 59.9991 32.0000 1.9702 1.9725 400.9013 401.4664 0.0884 -1.0000 -1.0000 4732064 1599871662.40 151.5073 59.9991 32.0000 1.9708 1.9731 400.9375 401.5029 0.0885 -1.0000 -1.0000 4732127 1599871662.50 151.5073 59.9991 32.0000 1.9714 1.9737 400.9985 401.5642 0.0885 -1.0000 -1.0000 4732189 1599871662.60 151.5073 59.9991 32.0000 1.9710 1.9733 401.0068 401.5720 0.0884 -1.0000 -1.0000 4732424 1599871662.70 151.5073 59.9991 32.0000 1.9720 1.9742 401.0439 401.6091 0.0884 -1.0000 -1.0000 4732486 1599871662.80 151.5073 59.9991 32.0000 1.9714 1.9737 401.0041 401.5699 0.0885 -1.0000 -1.0000 4732548 1599871662.90 151.5051 59.9991 32.0000 1.9708 1.9731 400.9881 401.5533 0.0884 -1.0000 -1.0000 4732627 1599871663.00 151.5051 59.9991 32.0000 1.9712 1.9734 400.9881 401.5525 0.0883 -1.0000 -1.0000 4732689 1599871663.10 151.5051 59.9991 32.0000 1.9718 1.9741 400.9897 401.5543 0.0883 -1.0000 -1.0000 4733439 1599871663.20 151.5051 59.9991 32.0000 1.9712 1.9735 400.9926 401.5575 0.0884 -1.0000 -1.0000 4733517 1599871663.30 151.5051 59.9991 32.0000 1.9712 1.9735 400.9607 401.5258 0.0884 -1.0000 -1.0000 4733580 1599871663.40 151.5057 59.9991 32.0000 1.9717 1.9740 401.0781 401.6436 0.0885 -1.0000 -1.0000 4733642 1599871663.50 151.5283 59.9991 32.0000 1.9719 1.9742 401.0649 401.6293 0.0882 -1.0000 -1.0000 4733720 1599871663.60 151.5283 59.9991 32.0000 1.9714 1.9737 400.9746 401.5379 0.0882 -1.0000 -1.0000 4733783 1599871663.70 151.5283 59.9991 32.0000 1.9720 1.9742 401.0543 401.6198 0.0885 -1.0000 -1.0000 4733861 1599871663.80 151.5283 59.9991 32.0000 1.9713 1.9736 400.9919 401.5575 0.0885 -1.0000 -1.0000 4733923 1599871663.90 151.5283 59.9991 32.0000 1.9710 1.9733 400.9368 401.5021 0.0884 -1.0000 -1.0000 4733986 1599871664.00 151.5283 59.9991 32.0000 1.9713 1.9736 400.9558 401.5211 0.0884 -1.0000 -1.0000 4734048 1599871664.10 151.5283 59.9991 32.0000 1.9724 1.9747 400.9460 401.5099 0.0882 -1.0000 -1.0000 4734111 1599871664.20 151.5283 59.9991 32.0000 1.9724 1.9747 401.0378 401.6030 0.0884 -1.0000 -1.0000 4734173 1599871664.30 151.5283 59.9991 32.0000 1.9715 1.9738 401.0324 401.5972 0.0883 -1.0000 -1.0000 4734251 1599871664.40 151.5283 59.9991 32.0000 1.9710 1.9733 401.0316 401.5958 0.0883 -1.0000 -1.0000 4734314 1599871664.50 151.5182 59.9991 32.0000 1.9716 1.9739 401.0177 401.5834 0.0884 -1.0000 -1.0000 4734376 1599871664.60 151.4682 59.9987 32.0000 1.9715 1.9738 401.0072 401.5728 0.0885 -1.0000 -1.0000 4734454 1599871664.70 151.4682 59.9987 32.0000 1.9718 1.9741 401.0458 401.6117 0.0885 -1.0000 -1.0000 4734626 1599871664.80 151.4682 59.9987 32.0000 1.9711 1.9734 400.9940 401.5590 0.0884 -1.0000 -1.0000 4734689 1599871664.90 151.4682 59.9987 32.0000 1.9710 1.9733 400.9658 401.5304 0.0883 -1.0000 -1.0000 4734767 1599871665.00 151.4682 59.9987 32.0000 1.9712 1.9735 400.9263 401.4914 0.0884 -1.0000 -1.0000 4734829 1599871665.10 151.5108 59.9987 32.0000 1.9713 1.9736 400.9609 401.5260 0.0884 -1.0000 -1.0000 4734892 1599871665.20 151.4872 59.9987 32.0000 1.9717 1.9740 400.9946 401.5604 0.0885 -1.0000 -1.0000 4735220 1599871665.30 151.4872 59.9987 32.0000 1.9718 1.9741 400.9515 401.5161 0.0884 -1.0000 -1.0000 4735282 1599871665.40 151.4872 59.9987 32.0000 1.9715 1.9738 400.9857 401.5507 0.0884 -1.0000 -1.0000 4735345 1599871665.50 151.4872 59.9987 32.0000 1.9719 1.9742 400.9287 401.4940 0.0884 -1.0000 -1.0000 4735423 1599871665.60 151.4872 59.9987 32.0000 1.9704 1.9727 401.0207 401.5850 0.0883 -1.0000 -1.0000 4735485 1599871665.70 151.4872 59.9987 32.0000 1.9722 1.9745 400.9612 401.5262 0.0884 -1.0000 -1.0000 4735782 1599871665.80 151.4527 59.9987 32.0000 1.9708 1.9731 401.0212 401.5861 0.0884 -1.0000 -1.0000 4735844 1599871665.90 151.4527 59.9987 32.0000 1.9709 1.9732 400.9890 401.5543 0.0884 -1.0000 -1.0000 4735907 1599871666.00 151.4421 59.9987 32.0000 1.9706 1.9729 400.8887 401.4539 0.0885 -1.0000 -1.0000 4735985 1599871666.10 151.4421 59.9987 32.0000 1.9713 1.9736 400.9558 401.5216 0.0885 -1.0000 -1.0000 4736048 1599871666.20 151.4421 59.9987 32.0000 1.9714 1.9737 401.0239 401.5889 0.0883 -1.0000 -1.0000 4736173 1599871666.30 151.4612 59.9987 32.0000 1.9711 1.9734 400.9437 401.5095 0.0885 -1.0000 -1.0000 4736251 1599871666.40 151.4997 59.9987 32.0000 1.9713 1.9736 401.0029 401.5682 0.0884 -1.0000 -1.0000 4736313 1599871666.50 151.4997 59.9987 32.0000 1.9718 1.9741 400.9371 401.5034 0.0887 -1.0000 -1.0000 4736376 1599871666.60 151.4997 59.9987 32.0000 1.9707 1.9729 400.9774 401.5425 0.0884 -1.0000 -1.0000 4736454 1599871666.70 151.4997 59.9987 32.0000 1.9714 1.9737 400.9824 401.5479 0.0885 -1.0000 -1.0000 4736782 1599871666.80 151.4997 59.9987 32.0000 1.9711 1.9734 401.0183 401.5839 0.0885 -1.0000 -1.0000 4736844 1599871666.90 151.4997 59.9987 32.0000 1.9704 1.9727 400.9326 401.4974 0.0884 -1.0000 -1.0000 4736907 1599871667.00 151.4627 59.9987 32.0000 1.9712 1.9735 400.9300 401.4948 0.0884 -1.0000 -1.0000 4736970 1599871667.10 151.4627 59.9987 32.0000 1.9711 1.9734 400.9363 401.5002 0.0882 -1.0000 -1.0000 4737032 1599871667.20 151.4627 59.9987 32.0000 1.9714 1.9737 400.9600 401.5255 0.0885 -1.0000 -1.0000 4737110 1599871667.30 151.4627 59.9987 32.0000 1.9713 1.9736 400.9679 401.5335 0.0884 -1.0000 -1.0000 4737173 1599871667.40 151.4770 59.9987 32.0000 1.9711 1.9734 400.9928 401.5585 0.0885 -1.0000 -1.0000 4737328 1599871667.50 151.4770 59.9987 32.0000 1.9709 1.9732 400.9719 401.5372 0.0883 -1.0000 -1.0000 4737407 1599871667.60 151.4770 59.9987 32.0000 1.9717 1.9740 400.9393 401.5045 0.0885 -1.0000 -1.0000 4737469 1599871667.70 151.4770 59.9987 32.0000 1.9713 1.9736 400.9958 401.5608 0.0884 -1.0000 -1.0000 4737532 1599871667.80 151.4770 59.9987 32.0000 1.9714 1.9737 400.9776 401.5428 0.0884 -1.0000 -1.0000 4737719 1599871667.90 151.5132 59.9987 32.0000 1.9713 1.9736 400.9345 401.5002 0.0885 -1.0000 -1.0000 4737782 1599871668.00 151.5623 59.9987 32.0000 1.9718 1.9741 400.9571 401.5217 0.0884 -1.0000 -1.0000 4737860 1599871668.10 151.5623 59.9987 32.0000 1.9716 1.9739 401.0380 401.6032 0.0884 -1.0000 -1.0000 4737969 1599871668.20 151.5623 59.9987 32.0000 1.9716 1.9739 400.9190 401.4843 0.0885 -1.0000 -1.0000 4738031 1599871668.30 151.5623 59.9987 32.0000 1.9717 1.9740 400.9630 401.5283 0.0884 -1.0000 -1.0000 4738110 1599871668.40 151.5623 59.9987 32.0000 1.9712 1.9735 400.9302 401.4952 0.0884 -1.0000 -1.0000 4738172 1599871668.50 151.5363 59.9987 32.0000 1.9715 1.9738 401.0337 401.5989 0.0884 -1.0000 -1.0000 4738235 1599871668.60 151.5363 59.9987 32.0000 1.9722 1.9745 400.9991 401.5643 0.0885 -1.0000 -1.0000 4738313 1599871668.70 151.5363 59.9987 32.0000 1.9722 1.9745 401.0490 401.6134 0.0883 -1.0000 -1.0000 4738375 1599871668.80 151.5363 59.9987 32.0000 1.9715 1.9738 401.0199 401.5847 0.0884 -1.0000 -1.0000 4738453 1599871668.90 151.5363 59.9987 32.0000 1.9717 1.9740 401.0100 401.5749 0.0883 -1.0000 -1.0000 4738516 1599871669.00 151.5366 59.9987 32.0000 1.9716 1.9739 400.9990 401.5647 0.0886 -1.0000 -1.0000 4738579 1599871669.10 151.5366 59.9987 32.0000 1.9710 1.9733 401.0323 401.5976 0.0884 -1.0000 -1.0000 4738641 1599871669.20 151.5366 59.9987 32.0000 1.9717 1.9740 400.9982 401.5638 0.0885 -1.0000 -1.0000 4738719 1599871669.30 151.5366 59.9987 32.0000 1.9715 1.9738 400.9861 401.5518 0.0885 -1.0000 -1.0000 4739250 1599871669.40 151.5366 59.9987 32.0000 1.9717 1.9740 400.9448 401.5110 0.0886 -1.0000 -1.0000 4739313 1599871669.50 151.5366 59.9987 32.0000 1.9712 1.9734 400.9969 401.5621 0.0883 -1.0000 -1.0000 4739375 1599871669.60 151.5231 59.9987 32.0000 1.9715 1.9738 401.0142 401.5790 0.0884 -1.0000 -1.0000 4739437 1599871669.70 151.5231 59.9987 32.0000 1.9719 1.9742 400.9901 401.5560 0.0885 -1.0000 -1.0000 4739515 1599871669.80 151.5231 59.9987 32.0000 1.9715 1.9738 400.9858 401.5504 0.0883 -1.0000 -1.0000 4739750 1599871669.90 151.5231 59.9987 32.0000 1.9714 1.9737 400.9643 401.5297 0.0885 -1.0000 -1.0000 4739813 1599871670.00 151.5231 59.9987 32.0000 1.9714 1.9736 401.0059 401.5718 0.0885 -1.0000 -1.0000 4739875 1599871670.10 151.5339 59.9990 32.0000 1.9718 1.9741 401.0231 401.5883 0.0884 -1.0000 -1.0000 4739937 1599871670.20 151.5339 59.9990 32.0000 1.9720 1.9743 400.9969 401.5618 0.0884 -1.0000 -1.0000 4740000 1599871670.30 151.5339 59.9990 32.0000 1.9718 1.9741 401.0037 401.5695 0.0885 -1.0000 -1.0000 4740188 1599871670.40 151.5339 59.9990 32.0000 1.9714 1.9736 400.9973 401.5621 0.0883 -1.0000 -1.0000 4740250 1599871670.50 151.5339 59.9990 32.0000 1.9715 1.9737 400.9939 401.5589 0.0884 -1.0000 -1.0000 4740312 1599871670.60 151.5061 59.9990 32.0000 1.9712 1.9734 400.9779 401.5428 0.0885 -1.0000 -1.0000 4740390 1599871670.70 151.4852 59.9990 32.0000 1.9712 1.9735 401.0197 401.5859 0.0886 -1.0000 -1.0000 4740453 1599871670.80 151.4852 59.9990 32.0000 1.9716 1.9739 400.8908 401.4555 0.0884 -1.0000 -1.0000 4740719 1599871670.90 151.4852 59.9990 32.0000 1.9712 1.9734 400.9434 401.5083 0.0884 -1.0000 -1.0000 4740781 1599871671.00 151.4852 59.9990 32.0000 1.9715 1.9738 400.8803 401.4456 0.0885 -1.0000 -1.0000 4740843 1599871671.10 151.4852 59.9990 32.0000 1.9706 1.9729 400.9242 401.4894 0.0884 -1.0000 -1.0000 4740906 1599871671.20 151.5306 59.9990 32.0000 1.9717 1.9740 400.9521 401.5174 0.0885 -1.0000 -1.0000 4740984 1599871671.30 151.5306 59.9990 32.0000 1.9720 1.9743 401.0326 401.5974 0.0883 -1.0000 -1.0000 4741234 1599871671.40 151.5306 59.9990 32.0000 1.9713 1.9736 400.9385 401.5031 0.0883 -1.0000 -1.0000 4741297 1599871671.50 151.5306 59.9990 32.0000 1.9714 1.9737 400.9791 401.5441 0.0884 -1.0000 -1.0000 4741375 1599871671.60 151.5306 59.9990 32.0000 1.9714 1.9737 400.9517 401.5167 0.0884 -1.0000 -1.0000 4741437 1599871671.70 151.5306 59.9990 32.0000 1.9718 1.9741 400.9400 401.5055 0.0884 -1.0000 -1.0000 4741500 1599871671.80 151.5431 59.9990 32.0000 1.9716 1.9739 400.9873 401.5521 0.0884 -1.0000 -1.0000 4741578 1599871671.90 151.5431 59.9990 32.0000 1.9717 1.9740 401.0103 401.5759 0.0885 -1.0000 -1.0000 4741703 1599871672.00 151.5431 59.9990 32.0000 1.9719 1.9742 400.9841 401.5491 0.0883 -1.0000 -1.0000 4741765 1599871672.10 151.5431 59.9990 32.0000 1.9714 1.9736 400.9610 401.5254 0.0883 -1.0000 -1.0000 4741827 1599871672.20 151.5431 59.9990 32.0000 1.9720 1.9743 401.0436 401.6082 0.0883 -1.0000 -1.0000 4741890 1599871672.30 151.5351 59.9990 32.0000 1.9714 1.9737 401.0489 401.6138 0.0883 -1.0000 -1.0000 4741968 1599871672.40 151.5330 59.9990 32.0000 1.9715 1.9738 400.9902 401.5545 0.0883 -1.0000 -1.0000 4742703 1599871672.50 151.5330 59.9990 32.0000 1.9720 1.9743 400.9783 401.5437 0.0885 -1.0000 -1.0000 4742765 1599871672.60 151.5330 59.9990 32.0000 1.9716 1.9739 401.0236 401.5891 0.0884 -1.0000 -1.0000 4742843 1599871672.70 151.5330 59.9990 32.0000 1.9710 1.9733 401.0140 401.5786 0.0883 -1.0000 -1.0000 4742906 1599871672.80 151.5288 59.9990 32.0000 1.9719 1.9742 401.0238 401.5880 0.0883 -1.0000 -1.0000 4742968 1599871672.90 151.5006 59.9990 32.0000 1.9718 1.9741 401.0028 401.5678 0.0884 -1.0000 -1.0000 4743046 1599871673.00 151.5006 59.9990 32.0000 1.9714 1.9737 400.9575 401.5217 0.0883 -1.0000 -1.0000 4743108 1599871673.10 151.5006 59.9990 32.0000 1.9708 1.9731 400.9548 401.5197 0.0884 -1.0000 -1.0000 4743171 1599871673.20 151.5006 59.9990 32.0000 1.9722 1.9745 400.9574 401.5227 0.0884 -1.0000 -1.0000 4743233 1599871673.30 151.5006 59.9990 32.0000 1.9712 1.9735 400.9621 401.5276 0.0884 -1.0000 -1.0000 4743311 1599871673.40 151.5010 59.9990 32.0000 1.9714 1.9737 400.9328 401.4975 0.0883 -1.0000 -1.0000 4743374 1599871673.50 151.5010 59.9990 32.0000 1.9708 1.9731 401.0277 401.5930 0.0885 -1.0000 -1.0000 4743436 1599871673.60 151.5010 59.9990 32.0000 1.9709 1.9732 400.9866 401.5516 0.0884 -1.0000 -1.0000 4743499 1599871673.70 151.5010 59.9990 32.0000 1.9715 1.9738 401.0031 401.5684 0.0884 -1.0000 -1.0000 4743577 1599871673.80 151.5010 59.9990 32.0000 1.9720 1.9743 400.9527 401.5174 0.0884 -1.0000 -1.0000 4743640 1599871673.90 151.4745 59.9990 32.0000 1.9718 1.9741 401.0632 401.6294 0.0885 -1.0000 -1.0000 4743874 1599871674.00 151.4314 59.9990 32.0000 1.9714 1.9737 400.9550 401.5205 0.0884 -1.0000 -1.0000 4743936 1599871674.10 151.4314 59.9990 32.0000 1.9712 1.9734 400.9994 401.5654 0.0886 -1.0000 -1.0000 4744015 1599871674.20 151.4314 59.9990 32.0000 1.9713 1.9736 400.9016 401.4669 0.0885 -1.0000 -1.0000 4744077 1599871674.30 151.4314 59.9990 32.0000 1.9706 1.9729 400.9321 401.4971 0.0884 -1.0000 -1.0000 4744155 1599871674.40 151.4314 59.9990 32.0000 1.9715 1.9738 401.0286 401.5949 0.0885 -1.0000 -1.0000 4744218 1599871674.50 151.4314 59.9990 32.0000 1.9710 1.9733 400.9182 401.4835 0.0884 -1.0000 -1.0000 4744280 1599871674.60 151.4314 59.9990 32.0000 1.9711 1.9734 400.9334 401.4982 0.0885 -1.0000 -1.0000 4744358 1599871674.70 151.4314 59.9990 32.0000 1.9709 1.9732 400.9665 401.5314 0.0884 -1.0000 -1.0000 4744421 1599871674.80 151.4314 59.9990 32.0000 1.9715 1.9738 400.9281 401.4929 0.0884 -1.0000 -1.0000 4744499 1599871674.90 151.4314 59.9990 32.0000 1.9707 1.9729 400.9822 401.5473 0.0884 -1.0000 -1.0000 4744733 1599871675.00 151.5167 59.9991 32.0000 1.9711 1.9734 401.0147 401.5797 0.0883 -1.0000 -1.0000 4744796 1599871675.10 151.5494 59.9992 32.0000 1.9717 1.9739 400.9632 401.5278 0.0883 -1.0000 -1.0000 4744858 1599871675.20 151.5494 59.9992 32.0000 1.9712 1.9735 400.9453 401.5099 0.0883 -1.0000 -1.0000 4744921 1599871675.30 151.5494 59.9992 32.0000 1.9717 1.9740 400.9650 401.5302 0.0884 -1.0000 -1.0000 4744983 1599871675.40 151.5494 59.9992 32.0000 1.9720 1.9743 401.0324 401.5980 0.0885 -1.0000 -1.0000 4745452 1599871675.50 151.5494 59.9992 32.0000 1.9718 1.9741 400.9656 401.5306 0.0883 -1.0000 -1.0000 4745530 1599871675.60 151.5545 59.9992 32.0000 1.9708 1.9731 400.8939 401.4577 0.0883 -1.0000 -1.0000 4745592 1599871675.70 151.5545 59.9992 32.0000 1.9716 1.9739 400.9102 401.4759 0.0886 -1.0000 -1.0000 4745670 1599871675.80 151.5545 59.9992 32.0000 1.9717 1.9740 401.1225 401.6873 0.0884 -1.0000 -1.0000 4745733 1599871675.90 151.5545 59.9992 32.0000 1.9720 1.9743 401.0746 401.6395 0.0883 -1.0000 -1.0000 4745952 1599871676.00 151.5545 59.9992 32.0000 1.9716 1.9739 401.0084 401.5725 0.0883 -1.0000 -1.0000 4746030 1599871676.10 151.5487 59.9992 32.0000 1.9715 1.9738 400.9938 401.5580 0.0883 -1.0000 -1.0000 4746092 1599871676.20 151.5189 59.9992 32.0000 1.9710 1.9733 400.9385 401.5043 0.0885 -1.0000 -1.0000 4746155 1599871676.30 151.5189 59.9992 32.0000 1.9713 1.9736 400.9864 401.5515 0.0884 -1.0000 -1.0000 4746233 1599871676.40 151.5189 59.9992 32.0000 1.9714 1.9737 400.9322 401.4972 0.0884 -1.0000 -1.0000 4746295 1599871676.50 151.5189 59.9992 32.0000 1.9718 1.9740 401.0321 401.5980 0.0885 -1.0000 -1.0000 4746483 1599871676.60 151.5189 59.9992 32.0000 1.9713 1.9736 401.0113 401.5757 0.0883 -1.0000 -1.0000 4746561 1599871676.70 151.4756 59.9992 32.0000 1.9706 1.9729 400.9799 401.5447 0.0884 -1.0000 -1.0000 4746623 1599871676.80 151.4756 59.9992 32.0000 1.9719 1.9742 401.0010 401.5667 0.0885 -1.0000 -1.0000 4746686 1599871676.90 151.4756 59.9992 32.0000 1.9713 1.9736 400.9345 401.4991 0.0884 -1.0000 -1.0000 4746748 1599871677.00 151.4756 59.9992 32.0000 1.9712 1.9734 400.9989 401.5645 0.0884 -1.0000 -1.0000 4746811 1599871677.10 151.4756 59.9992 32.0000 1.9713 1.9736 400.9976 401.5630 0.0885 -1.0000 -1.0000 4746873 1599871677.20 151.4713 59.9992 32.0000 1.9705 1.9728 400.9674 401.5329 0.0885 -1.0000 -1.0000 4746951 1599871677.30 151.4676 59.9992 32.0000 1.9706 1.9729 400.9530 401.5187 0.0884 -1.0000 -1.0000 4747014 1599871677.40 151.4676 59.9992 32.0000 1.9713 1.9736 400.9705 401.5363 0.0885 -1.0000 -1.0000 4747076 1599871677.50 151.4676 59.9992 32.0000 1.9712 1.9735 400.9458 401.5115 0.0885 -1.0000 -1.0000 4747389 1599871677.60 151.4676 59.9992 32.0000 1.9712 1.9735 401.0097 401.5758 0.0886 -1.0000 -1.0000 4747435 1599871677.70 151.4674 59.9992 32.0000 1.9711 1.9734 400.9401 401.5058 0.0884 -1.0000 -1.0000 4747514 1599871677.80 151.4651 59.9992 32.0000 1.9716 1.9739 400.9349 401.4993 0.0883 -1.0000 -1.0000 4747576 1599871677.90 151.4651 59.9992 32.0000 1.9715 1.9738 400.9542 401.5194 0.0885 -1.0000 -1.0000 4747639 1599871678.00 151.4651 59.9992 32.0000 1.9719 1.9742 400.9790 401.5442 0.0884 -1.0000 -1.0000 4747858 1599871678.10 151.4651 59.9992 32.0000 1.9716 1.9739 400.9975 401.5632 0.0885 -1.0000 -1.0000 4747920 1599871678.20 151.4651 59.9992 32.0000 1.9712 1.9735 400.9777 401.5434 0.0885 -1.0000 -1.0000 4747983 1599871678.30 151.4973 59.9992 32.0000 1.9713 1.9736 400.9990 401.5650 0.0885 -1.0000 -1.0000 4748061 1599871678.40 151.5072 59.9992 32.0000 1.9712 1.9735 401.0117 401.5767 0.0884 -1.0000 -1.0000 4748123 1599871678.50 151.5072 59.9992 32.0000 1.9714 1.9737 401.0069 401.5719 0.0884 -1.0000 -1.0000 4748451 1599871678.60 151.5072 59.9992 32.0000 1.9714 1.9737 401.0380 401.6032 0.0884 -1.0000 -1.0000 4748529 1599871678.70 151.5072 59.9992 32.0000 1.9716 1.9739 400.9680 401.5329 0.0884 -1.0000 -1.0000 4748591 1599871678.80 151.5072 59.9992 32.0000 1.9715 1.9738 401.0457 401.6108 0.0884 -1.0000 -1.0000 4748654 1599871678.90 151.4860 59.9992 32.0000 1.9717 1.9740 401.0190 401.5835 0.0884 -1.0000 -1.0000 4748732 1599871679.00 151.4860 59.9992 32.0000 1.9721 1.9744 401.0530 401.6189 0.0885 -1.0000 -1.0000 4749123 1599871679.10 151.4860 59.9992 32.0000 1.9715 1.9738 400.9925 401.5573 0.0883 -1.0000 -1.0000 4749185 1599871679.20 151.4860 59.9992 32.0000 1.9713 1.9736 400.9608 401.5255 0.0883 -1.0000 -1.0000 4749263 1599871679.30 151.4860 59.9992 32.0000 1.9709 1.9732 400.9192 401.4840 0.0884 -1.0000 -1.0000 4749326 1599871679.40 151.5011 59.9992 32.0000 1.9710 1.9733 400.9845 401.5476 0.0882 -1.0000 -1.0000 4749388 1599871679.50 151.5011 59.9992 32.0000 1.9721 1.9744 400.9365 401.5014 0.0884 -1.0000 -1.0000 4749482 1599871679.60 151.5011 59.9992 32.0000 1.9713 1.9736 400.9215 401.4863 0.0883 -1.0000 -1.0000 4749529 1599871679.70 151.5011 59.9992 32.0000 1.9708 1.9730 401.0077 401.5727 0.0884 -1.0000 -1.0000 4749607 1599871679.80 151.5011 59.9992 32.0000 1.9716 1.9738 401.0089 401.5743 0.0884 -1.0000 -1.0000 4749685 1599871679.90 151.5047 59.9990 32.0000 1.9713 1.9736 400.9814 401.5467 0.0885 -1.0000 -1.0000 4749732 1599871680.00 151.5132 59.9986 32.0000 1.9720 1.9743 401.0769 401.6429 0.0885 -1.0000 -1.0000 4749982 1599871680.10 151.5132 59.9986 32.0000 1.9716 1.9739 400.9504 401.5151 0.0883 -1.0000 -1.0000 4750044 1599871680.20 151.5132 59.9986 32.0000 1.9716 1.9739 401.0477 401.6128 0.0884 -1.0000 -1.0000 4750107 1599871680.30 151.5132 59.9986 32.0000 1.9719 1.9742 400.9809 401.5457 0.0884 -1.0000 -1.0000 4750185 1599871680.40 151.5132 59.9986 32.0000 1.9717 1.9740 401.0224 401.5881 0.0885 -1.0000 -1.0000 4750247 1599871680.50 151.5132 59.9986 32.0000 1.9717 1.9740 400.9591 401.5243 0.0884 -1.0000 -1.0000 4750466 1599871680.60 151.5033 59.9986 32.0000 1.9710 1.9733 401.0180 401.5820 0.0882 -1.0000 -1.0000 4750544 1599871680.70 151.5033 59.9986 32.0000 1.9717 1.9740 400.9298 401.4949 0.0884 -1.0000 -1.0000 4750607 1599871680.80 151.5033 59.9986 32.0000 1.9711 1.9734 400.9775 401.5429 0.0885 -1.0000 -1.0000 4750669 1599871680.90 151.5033 59.9986 32.0000 1.9710 1.9733 400.9543 401.5200 0.0885 -1.0000 -1.0000 4750747 1599871681.00 151.5033 59.9986 32.0000 1.9721 1.9744 400.9518 401.5165 0.0884 -1.0000 -1.0000 4751731 1599871681.10 151.5085 59.9986 32.0000 1.9720 1.9743 400.9895 401.5557 0.0886 -1.0000 -1.0000 4751794 1599871681.20 151.5137 59.9986 32.0000 1.9723 1.9746 401.0082 401.5742 0.0885 -1.0000 -1.0000 4751872 1599871681.30 151.5137 59.9986 32.0000 1.9711 1.9733 400.9261 401.4917 0.0884 -1.0000 -1.0000 4751934 1599871681.40 151.5137 59.9986 32.0000 1.9712 1.9735 401.0182 401.5825 0.0883 -1.0000 -1.0000 4751997 1599871681.50 151.5137 59.9986 32.0000 1.9714 1.9737 400.9696 401.5346 0.0884 -1.0000 -1.0000 4752075 1599871681.60 151.5124 59.9986 32.0000 1.9710 1.9732 400.9767 401.5420 0.0884 -1.0000 -1.0000 4752138 1599871681.70 151.4524 59.9986 32.0000 1.9714 1.9737 400.9827 401.5470 0.0883 -1.0000 -1.0000 4752200 1599871681.80 151.4524 59.9986 32.0000 1.9716 1.9739 401.0507 401.6160 0.0884 -1.0000 -1.0000 4752262 1599871681.90 151.4524 59.9986 32.0000 1.9715 1.9738 400.9352 401.5008 0.0885 -1.0000 -1.0000 4752325 1599871682.00 151.4524 59.9986 32.0000 1.9706 1.9729 400.9232 401.4887 0.0885 -1.0000 -1.0000 4752403 1599871682.10 151.4524 59.9986 32.0000 1.9709 1.9732 401.0543 401.6194 0.0884 -1.0000 -1.0000 4752466 1599871682.20 151.5037 59.9986 32.0000 1.9713 1.9736 400.9095 401.4740 0.0884 -1.0000 -1.0000 4752528 1599871682.30 151.5170 59.9986 32.0000 1.9709 1.9732 400.9186 401.4833 0.0883 -1.0000 -1.0000 4752606 1599871682.40 151.5170 59.9986 32.0000 1.9709 1.9732 400.9266 401.4919 0.0884 -1.0000 -1.0000 4752669 1599871682.50 151.5170 59.9986 32.0000 1.9712 1.9735 401.0105 401.5750 0.0883 -1.0000 -1.0000 4752731 1599871682.60 151.5170 59.9986 32.0000 1.9710 1.9733 400.9573 401.5227 0.0886 -1.0000 -1.0000 4752794 1599871682.70 151.5170 59.9986 32.0000 1.9710 1.9733 400.9819 401.5471 0.0884 -1.0000 -1.0000 4752856 1599871682.80 151.5164 59.9986 32.0000 1.9709 1.9732 400.9365 401.5017 0.0884 -1.0000 -1.0000 4752919 1599871682.90 151.5164 59.9986 32.0000 1.9708 1.9731 400.9489 401.5138 0.0884 -1.0000 -1.0000 4752997 1599871683.00 151.5164 59.9986 32.0000 1.9714 1.9737 400.9318 401.4979 0.0885 -1.0000 -1.0000 4753059 1599871683.10 151.5164 59.9986 32.0000 1.9712 1.9734 401.0461 401.6119 0.0886 -1.0000 -1.0000 4753231 1599871683.20 151.5164 59.9986 32.0000 1.9716 1.9739 400.9315 401.4972 0.0885 -1.0000 -1.0000 4753309 1599871683.30 151.5164 59.9986 32.0000 1.9713 1.9736 400.9668 401.5323 0.0884 -1.0000 -1.0000 4753372 1599871683.40 151.5164 59.9986 32.0000 1.9706 1.9729 400.9568 401.5224 0.0886 -1.0000 -1.0000 4753434 1599871683.50 151.5164 59.9986 32.0000 1.9710 1.9732 401.0119 401.5760 0.0883 -1.0000 -1.0000 4753512 1599871683.60 151.5164 59.9986 32.0000 1.9711 1.9733 400.9692 401.5341 0.0884 -1.0000 -1.0000 4753684 1599871683.70 151.5164 59.9986 32.0000 1.9712 1.9735 401.0049 401.5701 0.0885 -1.0000 -1.0000 4753762 1599871683.80 151.5231 59.9986 32.0000 1.9711 1.9734 400.9652 401.5305 0.0884 -1.0000 -1.0000 4753825 1599871683.90 151.5247 59.9986 32.0000 1.9710 1.9733 401.0152 401.5799 0.0883 -1.0000 -1.0000 4753887 1599871684.00 151.5247 59.9986 32.0000 1.9718 1.9740 400.9463 401.5108 0.0883 -1.0000 -1.0000 4754059 1599871684.10 151.5247 59.9986 32.0000 1.9716 1.9739 400.9227 401.4881 0.0885 -1.0000 -1.0000 4754121 1599871684.20 151.5247 59.9986 32.0000 1.9723 1.9746 400.9814 401.5468 0.0885 -1.0000 -1.0000 4754215 1599871684.30 151.5247 59.9986 32.0000 1.9714 1.9737 401.0494 401.6145 0.0884 -1.0000 -1.0000 4754293 1599871684.40 151.4689 59.9986 32.0000 1.9711 1.9734 400.8927 401.4578 0.0884 -1.0000 -1.0000 4754356 1599871684.50 151.4689 59.9986 32.0000 1.9709 1.9732 400.9383 401.5031 0.0883 -1.0000 -1.0000 4754418 1599871684.60 151.4689 59.9986 32.0000 1.9715 1.9738 400.9141 401.4783 0.0883 -1.0000 -1.0000 4754496 1599871684.70 151.4689 59.9986 32.0000 1.9717 1.9740 401.0326 401.5990 0.0885 -1.0000 -1.0000 4755199 1599871684.80 151.4689 59.9986 32.0000 1.9706 1.9729 401.0200 401.5852 0.0884 -1.0000 -1.0000 4755262 1599871684.90 151.5038 59.9986 32.0000 1.9710 1.9733 400.9364 401.5007 0.0883 -1.0000 -1.0000 4755340 1599871685.00 151.5038 59.9986 32.0000 1.9707 1.9730 400.9620 401.5265 0.0883 -1.0000 -1.0000 4755402 1599871685.10 151.5038 59.9986 32.0000 1.9705 1.9728 400.9773 401.5423 0.0884 -1.0000 -1.0000 4755465 1599871685.20 151.5038 59.9986 32.0000 1.9711 1.9734 400.9409 401.5060 0.0884 -1.0000 -1.0000 4755543 1599871685.30 151.5038 59.9986 32.0000 1.9708 1.9731 400.9968 401.5619 0.0883 -1.0000 -1.0000 4755605 1599871685.40 151.4988 59.9986 32.0000 1.9712 1.9734 400.9427 401.5082 0.0886 -1.0000 -1.0000 4755668 1599871685.50 151.4906 59.9986 32.0000 1.9710 1.9733 400.9275 401.4927 0.0884 -1.0000 -1.0000 4755730 1599871685.60 151.4906 59.9986 32.0000 1.9707 1.9729 401.0190 401.5835 0.0884 -1.0000 -1.0000 4755793 1599871685.70 151.4906 59.9986 32.0000 1.9713 1.9736 400.9845 401.5507 0.0885 -1.0000 -1.0000 4756137 1599871685.80 151.4906 59.9986 32.0000 1.9718 1.9741 400.8871 401.4525 0.0884 -1.0000 -1.0000 4756199 1599871685.90 151.4906 59.9986 32.0000 1.9714 1.9737 401.0457 401.6103 0.0884 -1.0000 -1.0000 4756262 1599871686.00 151.4378 59.9986 32.0000 1.9710 1.9732 400.9893 401.5551 0.0885 -1.0000 -1.0000 4756340 1599871686.10 151.4378 59.9986 32.0000 1.9718 1.9741 400.9860 401.5510 0.0884 -1.0000 -1.0000 4756402 1599871686.20 151.4378 59.9986 32.0000 1.9715 1.9738 401.0134 401.5794 0.0885 -1.0000 -1.0000 4756465 1599871686.30 151.4378 59.9986 32.0000 1.9710 1.9733 400.9805 401.5468 0.0886 -1.0000 -1.0000 4756527 1599871686.40 151.4378 59.9986 32.0000 1.9712 1.9735 401.0471 401.6124 0.0884 -1.0000 -1.0000 4756590 1599871686.50 151.4378 59.9986 32.0000 1.9704 1.9727 400.9676 401.5328 0.0885 -1.0000 -1.0000 4756652 1599871686.60 151.4378 59.9986 32.0000 1.9714 1.9737 400.9351 401.5008 0.0885 -1.0000 -1.0000 4756730 1599871686.70 151.4378 59.9986 32.0000 1.9718 1.9741 400.9960 401.5613 0.0885 -1.0000 -1.0000 4756855 1599871686.80 151.4378 59.9986 32.0000 1.9706 1.9729 401.0399 401.6062 0.0885 -1.0000 -1.0000 4756918 1599871686.90 151.4378 59.9986 32.0000 1.9716 1.9739 401.0157 401.5812 0.0884 -1.0000 -1.0000 4756996 1599871687.00 151.4378 59.9986 32.0000 1.9712 1.9735 401.0447 401.6095 0.0883 -1.0000 -1.0000 4757058 1599871687.10 151.4378 59.9986 32.0000 1.9715 1.9738 400.9707 401.5358 0.0885 -1.0000 -1.0000 4757121 1599871687.20 151.5326 59.9986 32.0000 1.9719 1.9742 401.0717 401.6382 0.0886 -1.0000 -1.0000 4757355 1599871687.30 151.5326 59.9986 32.0000 1.9721 1.9744 401.0173 401.5825 0.0884 -1.0000 -1.0000 4757418 1599871687.40 151.5326 59.9986 32.0000 1.9711 1.9734 401.0082 401.5737 0.0885 -1.0000 -1.0000 4757527 1599871687.50 151.5326 59.9986 32.0000 1.9716 1.9738 400.9684 401.5317 0.0882 -1.0000 -1.0000 4757605 1599871687.60 151.5326 59.9986 32.0000 1.9720 1.9743 401.0025 401.5678 0.0885 -1.0000 -1.0000 4757667 1599871687.70 151.5326 59.9986 32.0000 1.9715 1.9738 401.0641 401.6296 0.0884 -1.0000 -1.0000 4757730 1599871687.80 151.5326 59.9986 32.0000 1.9716 1.9738 401.0760 401.6411 0.0884 -1.0000 -1.0000 4757792 1599871687.90 151.5326 59.9986 32.0000 1.9714 1.9737 400.9667 401.5312 0.0884 -1.0000 -1.0000 4757855 1599871688.00 151.5326 59.9986 32.0000 1.9708 1.9731 400.9888 401.5549 0.0886 -1.0000 -1.0000 4757933 1599871688.10 151.5326 59.9986 32.0000 1.9715 1.9738 401.0497 401.6149 0.0884 -1.0000 -1.0000 4757996 1599871688.20 151.5326 59.9986 32.0000 1.9719 1.9742 401.0681 401.6330 0.0883 -1.0000 -1.0000 4758230 1599871688.30 151.5326 59.9986 32.0000 1.9717 1.9740 401.0516 401.6172 0.0885 -1.0000 -1.0000 4758292 1599871688.40 151.5313 59.9986 32.0000 1.9722 1.9745 400.9775 401.5424 0.0883 -1.0000 -1.0000 4758355 1599871688.50 151.5313 59.9986 32.0000 1.9707 1.9730 400.9686 401.5331 0.0883 -1.0000 -1.0000 4758417 1599871688.60 151.5313 59.9986 32.0000 1.9714 1.9737 400.9299 401.4960 0.0885 -1.0000 -1.0000 4758495 1599871688.70 151.5313 59.9986 32.0000 1.9718 1.9741 401.0106 401.5754 0.0884 -1.0000 -1.0000 4758558 1599871688.80 151.5313 59.9986 32.0000 1.9716 1.9739 401.0858 401.6514 0.0885 -1.0000 -1.0000 4759214 1599871688.90 151.5313 59.9986 32.0000 1.9716 1.9739 400.9330 401.4980 0.0884 -1.0000 -1.0000 4759277 1599871689.00 151.5313 59.9986 32.0000 1.9716 1.9739 400.9982 401.5636 0.0884 -1.0000 -1.0000 4759339 1599871689.10 151.5313 59.9986 32.0000 1.9710 1.9733 400.9714 401.5367 0.0884 -1.0000 -1.0000 4759417 1599871689.20 151.5120 59.9986 32.0000 1.9715 1.9738 401.0668 401.6321 0.0884 -1.0000 -1.0000 4759495 1599871689.30 151.5120 59.9986 32.0000 1.9716 1.9739 400.9579 401.5235 0.0884 -1.0000 -1.0000 4759558 1599871689.40 151.5120 59.9986 32.0000 1.9714 1.9737 401.0174 401.5832 0.0886 -1.0000 -1.0000 4759620 1599871689.50 151.5062 59.9984 32.0000 1.9708 1.9731 400.9898 401.5552 0.0884 -1.0000 -1.0000 4759683 1599871689.60 151.4978 59.9981 32.0000 1.9718 1.9741 400.9724 401.5376 0.0884 -1.0000 -1.0000 4759745 1599871689.70 151.4978 59.9981 32.0000 1.9718 1.9741 401.0000 401.5647 0.0883 -1.0000 -1.0000 4759823 1599871689.80 151.4978 59.9981 32.0000 1.9717 1.9740 401.0229 401.5880 0.0884 -1.0000 -1.0000 4759886 1599871689.90 151.4978 59.9981 32.0000 1.9708 1.9731 401.0241 401.5889 0.0884 -1.0000 -1.0000 4759948 1599871690.00 151.4978 59.9981 32.0000 1.9714 1.9737 400.9851 401.5496 0.0883 -1.0000 -1.0000 4800026 1599871690.10 151.4978 59.9981 32.0000 1.9716 1.9739 400.9887 401.5541 0.0884 -1.0000 -1.0000 4800089 1599871690.20 151.5076 59.9981 32.0000 1.9713 1.9735 400.9538 401.5189 0.0884 -1.0000 -1.0000 4800151 1599871690.30 151.5076 59.9981 32.0000 1.9717 1.9740 400.9750 401.5404 0.0885 -1.0000 -1.0000 4800245 1599871690.40 151.5076 59.9981 32.0000 1.9709 1.9732 400.9807 401.5458 0.0884 -1.0000 -1.0000 4800307 1599871690.50 151.5076 59.9981 32.0000 1.9718 1.9741 400.9780 401.5430 0.0884 -1.0000 -1.0000 4800370 1599871690.60 151.5076 59.9981 32.0000 1.9714 1.9737 401.0352 401.6008 0.0885 -1.0000 -1.0000 4800432 1599871690.70 151.5076 59.9981 32.0000 1.9714 1.9737 400.9453 401.5111 0.0884 -1.0000 -1.0000 4800495 1599871690.80 151.5076 59.9981 32.0000 1.9713 1.9736 401.0259 401.5906 0.0883 -1.0000 -1.0000 4801073 1599871690.90 151.5076 59.9981 32.0000 1.9717 1.9740 400.9421 401.5074 0.0884 -1.0000 -1.0000 4801151 1599871691.00 151.5076 59.9981 32.0000 1.9719 1.9742 400.9508 401.5159 0.0884 -1.0000 -1.0000 4801214 1599871691.10 151.5076 59.9981 32.0000 1.9714 1.9737 400.9493 401.5139 0.0883 -1.0000 -1.0000 4801276 1599871691.20 151.5076 59.9981 32.0000 1.9720 1.9742 401.0416 401.6070 0.0885 -1.0000 -1.0000 4801354 1599871691.30 151.5073 59.9981 32.0000 1.9713 1.9736 400.9873 401.5531 0.0885 -1.0000 -1.0000 4801417 1599871691.40 151.5073 59.9981 32.0000 1.9713 1.9736 401.0008 401.5660 0.0884 -1.0000 -1.0000 4801479 1599871691.50 151.5073 59.9981 32.0000 1.9712 1.9735 400.9328 401.4980 0.0884 -1.0000 -1.0000 4801557 1599871691.60 151.5073 59.9981 32.0000 1.9714 1.9737 400.9921 401.5569 0.0884 -1.0000 -1.0000 4801620 1599871691.70 151.5073 59.9981 32.0000 1.9709 1.9732 400.9833 401.5482 0.0884 -1.0000 -1.0000 4801682 1599871691.80 151.5011 59.9981 32.0000 1.9714 1.9736 401.0108 401.5758 0.0884 -1.0000 -1.0000 4801745 1599871691.90 151.4969 59.9981 32.0000 1.9714 1.9737 400.9612 401.5269 0.0885 -1.0000 -1.0000 4802354 1599871692.00 151.4969 59.9981 32.0000 1.9711 1.9734 401.0406 401.6051 0.0883 -1.0000 -1.0000 4802416 1599871692.10 151.4969 59.9981 32.0000 1.9714 1.9737 400.9747 401.5399 0.0884 -1.0000 -1.0000 4802479 1599871692.20 151.4969 59.9981 32.0000 1.9711 1.9734 400.9672 401.5319 0.0883 -1.0000 -1.0000 4802541 1599871692.30 151.4969 59.9981 32.0000 1.9712 1.9735 400.8695 401.4348 0.0885 -1.0000 -1.0000 4802619 1599871692.40 151.5173 59.9981 32.0000 1.9711 1.9734 401.0352 401.6008 0.0885 -1.0000 -1.0000 4802682 1599871692.50 151.5173 59.9981 32.0000 1.9713 1.9736 400.9711 401.5370 0.0885 -1.0000 -1.0000 4802744 1599871692.60 151.5173 59.9981 32.0000 1.9713 1.9736 401.0341 401.5989 0.0884 -1.0000 -1.0000 4802823 1599871692.70 151.5173 59.9981 32.0000 1.9712 1.9735 401.0483 401.6141 0.0885 -1.0000 -1.0000 4802885 1599871692.80 151.5173 59.9981 32.0000 1.9717 1.9739 401.0507 401.6164 0.0884 -1.0000 -1.0000 4802947 1599871692.90 151.5173 59.9981 32.0000 1.9715 1.9737 400.8972 401.4615 0.0883 -1.0000 -1.0000 4803010 1599871693.00 151.5417 59.9981 32.0000 1.9718 1.9741 400.9965 401.5615 0.0884 -1.0000 -1.0000 4803073 1599871693.10 151.5435 59.9981 32.0000 1.9712 1.9734 400.9906 401.5557 0.0884 -1.0000 -1.0000 4803135 1599871693.20 151.5435 59.9981 32.0000 1.9714 1.9737 401.0610 401.6272 0.0885 -1.0000 -1.0000 4803213 1599871693.30 151.5435 59.9981 32.0000 1.9721 1.9744 401.0020 401.5673 0.0884 -1.0000 -1.0000 4803276 1599871693.40 151.5435 59.9981 32.0000 1.9715 1.9738 400.9725 401.5376 0.0884 -1.0000 -1.0000 4803338 1599871693.50 151.5285 59.9981 32.0000 1.9714 1.9737 401.0590 401.6242 0.0883 -1.0000 -1.0000 4803401 1599871693.60 151.4779 59.9981 32.0000 1.9703 1.9725 400.9334 401.4973 0.0882 -1.0000 -1.0000 4803463 1599871693.70 151.4779 59.9981 32.0000 1.9705 1.9728 400.8739 401.4382 0.0883 -1.0000 -1.0000 4803541 1599871693.80 151.4779 59.9981 32.0000 1.9713 1.9736 400.9839 401.5488 0.0885 -1.0000 -1.0000 4803604 1599871693.90 151.4779 59.9981 32.0000 1.9712 1.9735 400.9659 401.5319 0.0885 -1.0000 -1.0000 4803760 1599871694.00 151.4779 59.9981 32.0000 1.9714 1.9737 401.0429 401.6090 0.0885 -1.0000 -1.0000 4803823 1599871694.10 151.4779 59.9981 32.0000 1.9713 1.9736 400.9431 401.5078 0.0884 -1.0000 -1.0000 4803885 1599871694.20 151.4779 59.9981 32.0000 1.9705 1.9728 401.0043 401.5691 0.0884 -1.0000 -1.0000 4803947 1599871694.30 151.4779 59.9981 32.0000 1.9711 1.9734 400.9803 401.5458 0.0885 -1.0000 -1.0000 4804025 1599871694.40 151.4779 59.9981 32.0000 1.9713 1.9736 400.9890 401.5547 0.0885 -1.0000 -1.0000 4804369 1599871694.50 151.4779 59.9981 32.0000 1.9709 1.9732 400.9457 401.5106 0.0884 -1.0000 -1.0000 4804431 1599871694.60 151.4779 59.9981 32.0000 1.9713 1.9736 400.9515 401.5181 0.0885 -1.0000 -1.0000 4804510 1599871694.70 151.4779 59.9981 32.0000 1.9705 1.9728 400.9496 401.5141 0.0884 -1.0000 -1.0000 4804572 1599871694.80 151.4655 59.9988 32.0000 1.9714 1.9737 401.0183 401.5841 0.0885 -1.0000 -1.0000 4804635 1599871694.90 151.4655 59.9988 32.0000 1.9717 1.9740 400.8608 401.4252 0.0883 -1.0000 -1.0000 4804963 1599871695.00 151.4655 59.9988 32.0000 1.9719 1.9742 401.0020 401.5662 0.0883 -1.0000 -1.0000 4805025 1599871695.10 151.4655 59.9988 32.0000 1.9719 1.9741 400.9725 401.5381 0.0885 -1.0000 -1.0000 4805088 1599871695.20 151.4655 59.9988 32.0000 1.9708 1.9731 400.9568 401.5222 0.0884 -1.0000 -1.0000 4805166 1599871695.30 151.4605 59.9988 32.0000 1.9712 1.9735 400.8946 401.4589 0.0883 -1.0000 -1.0000 4805228 1599871695.40 151.4570 59.9988 32.0000 1.9717 1.9740 400.9358 401.4996 0.0883 -1.0000 -1.0000 4805291 1599871695.50 151.4570 59.9988 32.0000 1.9710 1.9733 400.9189 401.4845 0.0885 -1.0000 -1.0000 4805478 1599871695.60 151.4570 59.9988 32.0000 1.9705 1.9728 400.9489 401.5140 0.0884 -1.0000 -1.0000 4805541 1599871695.70 151.4570 59.9988 32.0000 1.9710 1.9732 400.8131 401.3775 0.0883 -1.0000 -1.0000 4805619 1599871695.80 151.4570 59.9988 32.0000 1.9712 1.9735 400.8580 401.4225 0.0885 -1.0000 -1.0000 4805681 1599871695.90 151.4813 59.9988 32.0000 1.9718 1.9741 400.9005 401.4663 0.0885 -1.0000 -1.0000 4805744 1599871696.00 151.4813 59.9988 32.0000 1.9710 1.9733 401.0163 401.5816 0.0884 -1.0000 -1.0000 4805994 1599871696.10 151.4813 59.9988 32.0000 1.9716 1.9738 400.9421 401.5067 0.0883 -1.0000 -1.0000 4806056 1599871696.20 151.4813 59.9988 32.0000 1.9713 1.9736 400.8910 401.4557 0.0884 -1.0000 -1.0000 4806119 1599871696.30 151.4813 59.9988 32.0000 1.9712 1.9735 400.9479 401.5136 0.0885 -1.0000 -1.0000 4806197 1599871696.40 151.4716 59.9988 32.0000 1.9715 1.9738 400.9626 401.5275 0.0884 -1.0000 -1.0000 4806259 1599871696.50 151.4711 59.9988 32.0000 1.9715 1.9738 400.8819 401.4466 0.0884 -1.0000 -1.0000 4806462 1599871696.60 151.4711 59.9988 32.0000 1.9714 1.9737 400.9882 401.5539 0.0885 -1.0000 -1.0000 4806525 1599871696.70 151.4711 59.9988 32.0000 1.9710 1.9733 400.9244 401.4894 0.0884 -1.0000 -1.0000 4806587 1599871696.80 151.4711 59.9988 32.0000 1.9713 1.9736 400.9618 401.5263 0.0883 -1.0000 -1.0000 4806650 1599871696.90 151.4723 59.9988 32.0000 1.9717 1.9740 400.9791 401.5444 0.0885 -1.0000 -1.0000 4806728 1599871697.00 151.4769 59.9988 32.0000 1.9709 1.9732 401.0247 401.5903 0.0885 -1.0000 -1.0000 4807025 1599871697.10 151.4769 59.9988 32.0000 1.9711 1.9734 400.8517 401.4158 0.0883 -1.0000 -1.0000 4807087 1599871697.20 151.4769 59.9988 32.0000 1.9710 1.9733 400.9025 401.4674 0.0884 -1.0000 -1.0000 4807150 1599871697.30 151.4769 59.9988 32.0000 1.9715 1.9738 400.9835 401.5486 0.0884 -1.0000 -1.0000 4807212 1599871697.40 151.4769 59.9988 32.0000 1.9720 1.9743 400.9569 401.5219 0.0884 -1.0000 -1.0000 4807275 1599871697.50 151.5049 59.9988 32.0000 1.9719 1.9742 400.9549 401.5196 0.0883 -1.0000 -1.0000 4807478 1599871697.60 151.5049 59.9988 32.0000 1.9716 1.9739 400.9518 401.5156 0.0882 -1.0000 -1.0000 4807540 1599871697.70 151.5049 59.9988 32.0000 1.9710 1.9733 400.9292 401.4940 0.0884 -1.0000 -1.0000 4807618 1599871697.80 151.5049 59.9988 32.0000 1.9711 1.9734 400.9626 401.5272 0.0883 -1.0000 -1.0000 4807681 1599871697.90 151.5049 59.9988 32.0000 1.9715 1.9738 400.9127 401.4775 0.0884 -1.0000 -1.0000 4807759 1599871698.00 151.4910 59.9988 32.0000 1.9715 1.9738 400.9280 401.4938 0.0884 -1.0000 -1.0000 4807993 1599871698.10 151.4767 59.9988 32.0000 1.9708 1.9731 400.8736 401.4381 0.0884 -1.0000 -1.0000 4808056 1599871698.20 151.4767 59.9988 32.0000 1.9716 1.9739 401.0051 401.5705 0.0884 -1.0000 -1.0000 4808118 1599871698.30 151.4767 59.9988 32.0000 1.9709 1.9732 400.9622 401.5274 0.0884 -1.0000 -1.0000 4808181 1599871698.40 151.4767 59.9988 32.0000 1.9722 1.9745 400.9655 401.5303 0.0884 -1.0000 -1.0000 4808243 1599871698.50 151.4767 59.9988 32.0000 1.9714 1.9737 400.9700 401.5364 0.0886 -1.0000 -1.0000 4808477 1599871698.60 151.5487 59.9988 32.0000 1.9708 1.9731 401.0033 401.5688 0.0886 -1.0000 -1.0000 4808556 1599871698.70 151.5487 59.9988 32.0000 1.9712 1.9735 401.0162 401.5823 0.0885 -1.0000 -1.0000 4808618 1599871698.80 151.5487 59.9988 32.0000 1.9713 1.9736 400.8871 401.4528 0.0885 -1.0000 -1.0000 4808681 1599871698.90 151.5487 59.9988 32.0000 1.9717 1.9740 400.9344 401.4992 0.0884 -1.0000 -1.0000 4808743 1599871699.00 151.5487 59.9988 32.0000 1.9714 1.9737 400.9758 401.5401 0.0883 -1.0000 -1.0000 4808805 1599871699.10 151.5487 59.9988 32.0000 1.9710 1.9733 400.9589 401.5242 0.0884 -1.0000 -1.0000 4808868 1599871699.20 151.4710 59.9988 32.0000 1.9712 1.9735 401.0392 401.6039 0.0884 -1.0000 -1.0000 4808946 1599871699.30 151.4710 59.9988 32.0000 1.9714 1.9737 400.9343 401.4993 0.0884 -1.0000 -1.0000 4809009 1599871699.40 151.4710 59.9988 32.0000 1.9715 1.9738 401.0155 401.5818 0.0885 -1.0000 -1.0000 4809071 1599871699.50 151.4710 59.9988 32.0000 1.9715 1.9738 400.9631 401.5290 0.0885 -1.0000 -1.0000 4809149 1599871699.60 151.4710 59.9988 32.0000 1.9712 1.9735 400.9372 401.5023 0.0884 -1.0000 -1.0000 4809227 1599871699.70 151.4937 59.9995 32.0000 1.9715 1.9738 400.9318 401.4961 0.0883 -1.0000 -1.0000 4809305 1599871699.80 151.4937 59.9995 32.0000 1.9710 1.9733 400.9954 401.5611 0.0886 -1.0000 -1.0000 4809368 1599871699.90 151.4937 59.9995 32.0000 1.9713 1.9736 400.9544 401.5197 0.0884 -1.0000 -1.0000 4809430 1599871700.00 151.4937 59.9995 32.0000 1.9715 1.9738 400.9583 401.5234 0.0885 -1.0000 -1.0000 4809493 1599871700.10 151.4937 59.9995 32.0000 1.9714 1.9737 400.9320 401.4971 0.0883 -1.0000 -1.0000 4809727 1599871700.20 151.4886 59.9995 32.0000 1.9717 1.9740 401.0241 401.5891 0.0884 -1.0000 -1.0000 4809790 1599871700.30 151.4757 59.9995 32.0000 1.9708 1.9731 400.9482 401.5129 0.0884 -1.0000 -1.0000 4809852 1599871700.40 151.4757 59.9995 32.0000 1.9706 1.9729 400.9293 401.4940 0.0883 -1.0000 -1.0000 4809930 1599871700.50 151.4757 59.9995 32.0000 1.9710 1.9733 400.9120 401.4787 0.0886 -1.0000 -1.0000 4809993 1599871700.60 151.4757 59.9995 32.0000 1.9708 1.9730 400.8969 401.4621 0.0884 -1.0000 -1.0000 4810180 1599871700.70 151.4757 59.9995 32.0000 1.9706 1.9729 400.9188 401.4834 0.0883 -1.0000 -1.0000 4810227 1599871700.80 151.4757 59.9995 32.0000 1.9705 1.9728 401.0015 401.5665 0.0884 -1.0000 -1.0000 4810305 1599871700.90 151.4757 59.9995 32.0000 1.9712 1.9735 400.9730 401.5380 0.0884 -1.0000 -1.0000 4810368 1599871701.00 151.4757 59.9995 32.0000 1.9719 1.9742 401.0467 401.6117 0.0884 -1.0000 -1.0000 4810430 1599871701.10 151.4757 59.9995 32.0000 1.9709 1.9732 401.0190 401.5852 0.0886 -1.0000 -1.0000 4811164 1599871701.20 151.4757 59.9995 32.0000 1.9711 1.9733 400.9608 401.5259 0.0883 -1.0000 -1.0000 4811227 1599871701.30 151.4745 59.9995 32.0000 1.9709 1.9732 400.9718 401.5364 0.0884 -1.0000 -1.0000 4811289 1599871701.40 151.4741 59.9995 32.0000 1.9708 1.9731 400.9423 401.5083 0.0886 -1.0000 -1.0000 4811352 1599871701.50 151.4741 59.9995 32.0000 1.9717 1.9739 400.9818 401.5476 0.0885 -1.0000 -1.0000 4811430 1599871701.60 151.4741 59.9995 32.0000 1.9703 1.9726 401.0137 401.5790 0.0884 -1.0000 -1.0000 4811492 1599871701.70 151.4741 59.9995 32.0000 1.9711 1.9734 400.8908 401.4553 0.0883 -1.0000 -1.0000 4811571 1599871701.80 151.4741 59.9995 32.0000 1.9703 1.9726 400.9336 401.4982 0.0883 -1.0000 -1.0000 4811633 1599871701.90 151.4945 59.9995 32.0000 1.9712 1.9735 400.8752 401.4403 0.0884 -1.0000 -1.0000 4811680 1599871702.00 151.4945 59.9995 32.0000 1.9708 1.9731 400.9678 401.5333 0.0885 -1.0000 -1.0000 4811758 1599871702.10 151.4945 59.9995 32.0000 1.9713 1.9736 400.9950 401.5603 0.0884 -1.0000 -1.0000 4812508 1599871702.20 151.4945 59.9995 32.0000 1.9712 1.9735 401.0336 401.5990 0.0884 -1.0000 -1.0000 4812570 1599871702.30 151.4945 59.9995 32.0000 1.9711 1.9734 400.9405 401.5055 0.0884 -1.0000 -1.0000 4812648 1599871702.40 151.5194 59.9995 32.0000 1.9705 1.9728 400.9745 401.5395 0.0884 -1.0000 -1.0000 4812711 1599871702.50 151.5286 59.9995 32.0000 1.9714 1.9737 400.9042 401.4702 0.0885 -1.0000 -1.0000 4812773 1599871702.60 151.5286 59.9995 32.0000 1.9712 1.9735 400.9945 401.5598 0.0884 -1.0000 -1.0000 4812836 1599871702.70 151.5286 59.9995 32.0000 1.9718 1.9741 400.9597 401.5249 0.0884 -1.0000 -1.0000 4812898 1599871702.80 151.5286 59.9995 32.0000 1.9711 1.9734 401.0217 401.5865 0.0883 -1.0000 -1.0000 4812961 1599871702.90 151.5401 59.9995 32.0000 1.9716 1.9739 400.9857 401.5499 0.0883 -1.0000 -1.0000 4813039 1599871703.00 151.5616 59.9995 32.0000 1.9718 1.9741 401.0032 401.5677 0.0883 -1.0000 -1.0000 4813101 1599871703.10 151.5616 59.9995 32.0000 1.9717 1.9740 401.0086 401.5736 0.0884 -1.0000 -1.0000 4813523 1599871703.20 151.5616 59.9995 32.0000 1.9717 1.9740 401.0586 401.6241 0.0884 -1.0000 -1.0000 4813601 1599871703.30 151.5616 59.9995 32.0000 1.9713 1.9736 400.9803 401.5450 0.0884 -1.0000 -1.0000 4813664 1599871703.40 151.4974 59.9995 32.0000 1.9712 1.9735 401.0303 401.5955 0.0884 -1.0000 -1.0000 4813726 1599871703.50 151.4974 59.9995 32.0000 1.9719 1.9742 400.9426 401.5071 0.0883 -1.0000 -1.0000 4813804 1599871703.60 151.4974 59.9995 32.0000 1.9718 1.9741 400.9450 401.5102 0.0884 -1.0000 -1.0000 4813867 1599871703.70 151.4974 59.9995 32.0000 1.9710 1.9733 401.0257 401.5908 0.0884 -1.0000 -1.0000 4813929 1599871703.80 151.4974 59.9995 32.0000 1.9705 1.9728 400.9726 401.5378 0.0884 -1.0000 -1.0000 4813992 1599871703.90 151.4974 59.9995 32.0000 1.9712 1.9735 400.9773 401.5430 0.0885 -1.0000 -1.0000 4814054 1599871704.00 151.4974 59.9995 32.0000 1.9714 1.9737 401.0547 401.6200 0.0884 -1.0000 -1.0000 4814132 1599871704.10 151.4974 59.9995 32.0000 1.9719 1.9742 400.9047 401.4697 0.0884 -1.0000 -1.0000 4814195 1599871704.20 151.4974 59.9995 32.0000 1.9712 1.9735 401.0707 401.6355 0.0884 -1.0000 -1.0000 4814257 1599871704.30 151.4974 59.9995 32.0000 1.9715 1.9738 401.0156 401.5808 0.0883 -1.0000 -1.0000 4814335 1599871704.40 151.4974 59.9995 32.0000 1.9715 1.9738 400.9650 401.5292 0.0883 -1.0000 -1.0000 4814398 1599871704.50 151.4978 59.9995 32.0000 1.9713 1.9735 400.9510 401.5155 0.0883 -1.0000 -1.0000 4814460 1599871704.60 151.5324 59.9996 32.0000 1.9717 1.9740 400.9790 401.5441 0.0884 -1.0000 -1.0000 4814539 1599871704.70 151.5324 59.9996 32.0000 1.9714 1.9737 401.0236 401.5884 0.0883 -1.0000 -1.0000 4814710 1599871704.80 151.5324 59.9996 32.0000 1.9719 1.9742 401.0261 401.5915 0.0884 -1.0000 -1.0000 4814773 1599871704.90 151.5324 59.9996 32.0000 1.9720 1.9743 400.9322 401.4976 0.0885 -1.0000 -1.0000 4814835 1599871705.00 151.5324 59.9996 32.0000 1.9714 1.9737 400.9453 401.5109 0.0884 -1.0000 -1.0000 4814913 1599871705.10 151.5324 59.9996 32.0000 1.9721 1.9744 400.9807 401.5453 0.0883 -1.0000 -1.0000 4814976 1599871705.20 151.5324 59.9996 32.0000 1.9716 1.9738 401.0514 401.6158 0.0883 -1.0000 -1.0000 4815366 1599871705.30 151.5324 59.9996 32.0000 1.9718 1.9741 400.9832 401.5485 0.0884 -1.0000 -1.0000 4815429 1599871705.40 151.5324 59.9996 32.0000 1.9706 1.9729 400.9166 401.4812 0.0884 -1.0000 -1.0000 4815491 1599871705.50 151.5324 59.9996 32.0000 1.9715 1.9738 400.9212 401.4861 0.0884 -1.0000 -1.0000 4815570 1599871705.60 151.5314 59.9996 32.0000 1.9713 1.9736 401.0360 401.6001 0.0883 -1.0000 -1.0000 4815632 1599871705.70 151.5276 59.9996 32.0000 1.9714 1.9737 401.0095 401.5747 0.0884 -1.0000 -1.0000 4815866 1599871705.80 151.5276 59.9996 32.0000 1.9709 1.9732 400.9845 401.5500 0.0884 -1.0000 -1.0000 4815929 1599871705.90 151.5276 59.9996 32.0000 1.9714 1.9736 400.9386 401.5041 0.0884 -1.0000 -1.0000 4815991 1599871706.00 151.5276 59.9996 32.0000 1.9703 1.9726 401.0070 401.5715 0.0883 -1.0000 -1.0000 4816069 1599871706.10 151.5276 59.9996 32.0000 1.9718 1.9741 400.9620 401.5284 0.0886 -1.0000 -1.0000 4816132 1599871706.20 151.5349 59.9996 32.0000 1.9719 1.9742 400.9845 401.5491 0.0884 -1.0000 -1.0000 4816257 1599871706.30 151.5395 59.9996 32.0000 1.9713 1.9736 400.9510 401.5158 0.0884 -1.0000 -1.0000 4816335 1599871706.40 151.5395 59.9996 32.0000 1.9714 1.9737 400.9429 401.5088 0.0885 -1.0000 -1.0000 4816398 1599871706.50 151.5395 59.9996 32.0000 1.9724 1.9746 400.9597 401.5250 0.0884 -1.0000 -1.0000 4816460 1599871706.60 151.5395 59.9996 32.0000 1.9717 1.9739 401.0240 401.5897 0.0885 -1.0000 -1.0000 4816538 1599871706.70 151.4973 59.9996 32.0000 1.9718 1.9740 400.9301 401.4951 0.0884 -1.0000 -1.0000 4816601 1599871706.80 151.4973 59.9996 32.0000 1.9708 1.9731 400.9836 401.5489 0.0884 -1.0000 -1.0000 4816741 1599871706.90 151.4973 59.9996 32.0000 1.9711 1.9734 400.9472 401.5122 0.0884 -1.0000 -1.0000 4816819 1599871707.00 151.4973 59.9996 32.0000 1.9712 1.9734 400.9353 401.5005 0.0884 -1.0000 -1.0000 4816882 1599871707.10 151.4973 59.9996 32.0000 1.9717 1.9740 400.9752 401.5399 0.0883 -1.0000 -1.0000 4816944 1599871707.20 151.4973 59.9996 32.0000 1.9719 1.9742 401.0236 401.5893 0.0885 -1.0000 -1.0000 4817022 1599871707.30 151.4050 59.9996 32.0000 1.9717 1.9740 400.9818 401.5471 0.0885 -1.0000 -1.0000 4817350 1599871707.40 151.4050 59.9996 32.0000 1.9707 1.9730 400.9453 401.5110 0.0885 -1.0000 -1.0000 4817413 1599871707.50 151.4050 59.9996 32.0000 1.9706 1.9728 400.8691 401.4341 0.0884 -1.0000 -1.0000 4817491 1599871707.60 151.4050 59.9996 32.0000 1.9712 1.9734 400.9268 401.4919 0.0885 -1.0000 -1.0000 4817553 1599871707.70 151.4050 59.9996 32.0000 1.9712 1.9735 400.9009 401.4669 0.0885 -1.0000 -1.0000 4817616 1599871707.80 151.4050 59.9996 32.0000 1.9714 1.9737 400.9096 401.4759 0.0886 -1.0000 -1.0000 4817678 1599871707.90 151.4464 59.9996 32.0000 1.9709 1.9732 400.9872 401.5531 0.0885 -1.0000 -1.0000 4817741 1599871708.00 151.4464 59.9996 32.0000 1.9708 1.9731 400.9142 401.4800 0.0885 -1.0000 -1.0000 4817819 1599871708.10 151.4464 59.9996 32.0000 1.9706 1.9729 400.9688 401.5337 0.0883 -1.0000 -1.0000 4817882 1599871708.20 151.4464 59.9996 32.0000 1.9708 1.9731 400.8974 401.4625 0.0885 -1.0000 -1.0000 4817991 1599871708.30 151.4464 59.9996 32.0000 1.9718 1.9740 400.9412 401.5064 0.0884 -1.0000 -1.0000 4818272 1599871708.40 151.4735 59.9996 32.0000 1.9707 1.9730 401.0035 401.5689 0.0885 -1.0000 -1.0000 4818334 1599871708.50 151.4908 59.9996 32.0000 1.9710 1.9733 400.9175 401.4832 0.0885 -1.0000 -1.0000 4818397 1599871708.60 151.4908 59.9996 32.0000 1.9711 1.9733 400.9486 401.5137 0.0884 -1.0000 -1.0000 4818475 1599871708.70 151.4908 59.9996 32.0000 1.9715 1.9738 401.0357 401.6014 0.0885 -1.0000 -1.0000 4818538 1599871708.80 151.4908 59.9996 32.0000 1.9716 1.9739 400.9949 401.5605 0.0885 -1.0000 -1.0000 4818756 1599871708.90 151.4908 59.9996 32.0000 1.9710 1.9733 400.8895 401.4549 0.0885 -1.0000 -1.0000 4818850 1599871709.00 151.4908 59.9996 32.0000 1.9705 1.9728 400.9244 401.4898 0.0885 -1.0000 -1.0000 4818912 1599871709.10 151.4908 59.9996 32.0000 1.9712 1.9735 400.9145 401.4798 0.0884 -1.0000 -1.0000 4818975 1599871709.20 151.4908 59.9996 32.0000 1.9716 1.9739 400.9434 401.5085 0.0884 -1.0000 -1.0000 4819053 1599871709.30 151.4908 59.9996 32.0000 1.9713 1.9736 400.9762 401.5412 0.0884 -1.0000 -1.0000 4819116 1599871709.40 151.4908 59.9996 32.0000 1.9707 1.9730 400.9018 401.4683 0.0887 -1.0000 -1.0000 4819241 1599871709.50 151.4955 59.9996 32.0000 1.9706 1.9729 400.9854 401.5508 0.0884 -1.0000 -1.0000 4819319 1599871709.60 151.5140 59.9996 32.0000 1.9712 1.9735 400.9131 401.4784 0.0885 -1.0000 -1.0000 4819381 1599871709.70 151.5140 59.9996 32.0000 1.9715 1.9738 400.9336 401.5003 0.0887 -1.0000 -1.0000 4819444 1599871709.80 151.5140 59.9996 32.0000 1.9720 1.9743 400.8708 401.4361 0.0885 -1.0000 -1.0000 4819506 1599871709.90 151.5140 59.9996 32.0000 1.9711 1.9734 400.8751 401.4411 0.0885 -1.0000 -1.0000 4819990 1599871710.00 151.5140 59.9996 32.0000 1.9710 1.9732 400.8925 401.4580 0.0885 -1.0000 -1.0000 4820053 1599871710.10 151.4864 60.0001 32.0000 1.9713 1.9736 401.0135 401.5780 0.0883 -1.0000 -1.0000 4820115 1599871710.20 151.4864 60.0001 32.0000 1.9705 1.9728 400.9762 401.5411 0.0885 -1.0000 -1.0000 4820178 1599871710.30 151.4864 60.0001 32.0000 1.9716 1.9739 400.9350 401.5000 0.0883 -1.0000 -1.0000 4820256 1599871710.40 151.4864 60.0001 32.0000 1.9712 1.9735 400.9278 401.4927 0.0885 -1.0000 -1.0000 4820490 1599871710.50 151.4864 60.0001 32.0000 1.9716 1.9739 400.9648 401.5304 0.0884 -1.0000 -1.0000 4820553 1599871710.60 151.4864 60.0001 32.0000 1.9711 1.9734 400.9063 401.4712 0.0884 -1.0000 -1.0000 4820615 1599871710.70 151.4897 60.0001 32.0000 1.9717 1.9740 400.9738 401.5391 0.0885 -1.0000 -1.0000 4820678 1599871710.80 151.4945 60.0001 32.0000 1.9715 1.9738 400.9551 401.5207 0.0885 -1.0000 -1.0000 4820740 1599871710.90 151.4945 60.0001 32.0000 1.9708 1.9731 401.0544 401.6208 0.0885 -1.0000 -1.0000 4821131 1599871711.00 151.4945 60.0001 32.0000 1.9711 1.9734 400.9737 401.5390 0.0884 -1.0000 -1.0000 4821193 1599871711.10 151.4945 60.0001 32.0000 1.9715 1.9738 400.8601 401.4251 0.0884 -1.0000 -1.0000 4821256 1599871711.20 151.4945 60.0001 32.0000 1.9711 1.9734 400.9418 401.5076 0.0885 -1.0000 -1.0000 4821334 1599871711.30 151.5038 60.0001 32.0000 1.9710 1.9733 400.9813 401.5462 0.0883 -1.0000 -1.0000 4821396 1599871711.40 151.5052 60.0001 32.0000 1.9709 1.9732 400.9372 401.5021 0.0885 -1.0000 -1.0000 4821459 1599871711.50 151.5052 60.0001 32.0000 1.9710 1.9733 400.9597 401.5253 0.0884 -1.0000 -1.0000 4821521 1599871711.60 151.5052 60.0001 32.0000 1.9718 1.9741 401.0185 401.5830 0.0883 -1.0000 -1.0000 4821584 1599871711.70 151.5052 60.0001 32.0000 1.9718 1.9741 401.0158 401.5811 0.0885 -1.0000 -1.0000 4821662 1599871711.80 151.5088 60.0001 32.0000 1.9718 1.9741 400.9245 401.4912 0.0886 -1.0000 -1.0000 4821724 1599871711.90 151.5345 60.0001 32.0000 1.9715 1.9738 400.9614 401.5268 0.0885 -1.0000 -1.0000 4821896 1599871712.00 151.5345 60.0001 32.0000 1.9721 1.9744 400.9639 401.5290 0.0884 -1.0000 -1.0000 4821974 1599871712.10 151.5345 60.0001 32.0000 1.9716 1.9739 400.8908 401.4555 0.0884 -1.0000 -1.0000 4822037 1599871712.20 151.5345 60.0001 32.0000 1.9722 1.9745 401.0691 401.6345 0.0885 -1.0000 -1.0000 4822099 1599871712.30 151.5345 60.0001 32.0000 1.9714 1.9737 400.9495 401.5155 0.0886 -1.0000 -1.0000 4822177 1599871712.40 151.5221 60.0001 32.0000 1.9711 1.9734 401.0005 401.5666 0.0885 -1.0000 -1.0000 4822896 1599871712.50 151.5221 60.0001 32.0000 1.9721 1.9743 400.9456 401.5111 0.0885 -1.0000 -1.0000 4822974 1599871712.60 151.5221 60.0001 32.0000 1.9716 1.9739 400.9212 401.4855 0.0883 -1.0000 -1.0000 4823052 1599871712.70 151.5221 60.0001 32.0000 1.9717 1.9740 401.0001 401.5652 0.0884 -1.0000 -1.0000 4823115 1599871712.80 151.5221 60.0001 32.0000 1.9710 1.9733 400.9493 401.5147 0.0885 -1.0000 -1.0000 4823177 1599871712.90 151.5221 60.0001 32.0000 1.9718 1.9741 400.9239 401.4900 0.0885 -1.0000 -1.0000 4823255 1599871713.00 151.4836 60.0001 32.0000 1.9700 1.9723 400.9503 401.5152 0.0884 -1.0000 -1.0000 4823318 1599871713.10 151.4836 60.0001 32.0000 1.9714 1.9736 400.9455 401.5109 0.0885 -1.0000 -1.0000 4823380 1599871713.20 151.4836 60.0001 32.0000 1.9709 1.9732 400.9832 401.5479 0.0883 -1.0000 -1.0000 4823458 1599871713.30 151.4836 60.0001 32.0000 1.9716 1.9739 400.9277 401.4932 0.0886 -1.0000 -1.0000 4823521 1599871713.40 151.4836 60.0001 32.0000 1.9702 1.9725 400.9986 401.5646 0.0885 -1.0000 -1.0000 4823583 1599871713.50 151.4855 60.0001 32.0000 1.9706 1.9729 400.9340 401.4994 0.0884 -1.0000 -1.0000 4823646 1599871713.60 151.4877 60.0001 32.0000 1.9704 1.9727 400.9393 401.5039 0.0883 -1.0000 -1.0000 4823708 1599871713.70 151.4877 60.0001 32.0000 1.9711 1.9734 400.9571 401.5225 0.0884 -1.0000 -1.0000 4823786 1599871713.80 151.4877 60.0001 32.0000 1.9721 1.9744 400.9194 401.4844 0.0884 -1.0000 -1.0000 4823849 1599871713.90 151.4877 60.0001 32.0000 1.9722 1.9745 400.9623 401.5274 0.0884 -1.0000 -1.0000 4823911 1599871714.00 151.4880 60.0001 32.0000 1.9713 1.9736 401.0139 401.5790 0.0884 -1.0000 -1.0000 4824255 1599871714.10 151.5121 60.0001 32.0000 1.9707 1.9730 400.9427 401.5073 0.0883 -1.0000 -1.0000 4824317 1599871714.20 151.4627 60.0003 32.0000 1.9713 1.9736 400.9579 401.5234 0.0885 -1.0000 -1.0000 4824380 1599871714.30 151.4627 60.0003 32.0000 1.9715 1.9738 400.9916 401.5573 0.0884 -1.0000 -1.0000 4824442 1599871714.40 151.4627 60.0003 32.0000 1.9719 1.9742 400.9642 401.5289 0.0884 -1.0000 -1.0000 4824505 1599871714.50 151.4627 60.0003 32.0000 1.9713 1.9736 400.9267 401.4927 0.0885 -1.0000 -1.0000 4824567 1599871714.60 151.4627 60.0003 32.0000 1.9705 1.9728 400.8710 401.4354 0.0883 -1.0000 -1.0000 4824646 1599871714.70 151.4627 60.0003 32.0000 1.9712 1.9735 400.9763 401.5412 0.0884 -1.0000 -1.0000 4824708 1599871714.80 151.4627 60.0003 32.0000 1.9713 1.9736 400.8869 401.4510 0.0883 -1.0000 -1.0000 4824771 1599871714.90 151.4627 60.0003 32.0000 1.9710 1.9733 400.9922 401.5575 0.0884 -1.0000 -1.0000 4824849 1599871715.00 151.4627 60.0003 32.0000 1.9709 1.9731 400.9191 401.4841 0.0884 -1.0000 -1.0000 4825552 1599871715.10 151.4627 60.0003 32.0000 1.9709 1.9732 400.9471 401.5116 0.0883 -1.0000 -1.0000 4825630 1599871715.20 151.5556 60.0003 32.0000 1.9719 1.9742 400.9371 401.5025 0.0884 -1.0000 -1.0000 4825692 1599871715.30 151.5556 60.0003 32.0000 1.9721 1.9744 401.0284 401.5936 0.0884 -1.0000 -1.0000 4825755 1599871715.40 151.5556 60.0003 32.0000 1.9719 1.9742 401.0362 401.6016 0.0883 -1.0000 -1.0000 4825833 1599871715.50 151.5556 60.0003 32.0000 1.9716 1.9739 401.0195 401.5832 0.0882 -1.0000 -1.0000 4825895 1599871715.60 151.5556 60.0003 32.0000 1.9710 1.9733 400.9698 401.5349 0.0884 -1.0000 -1.0000 4825958 1599871715.70 151.5249 60.0003 32.0000 1.9710 1.9733 400.8862 401.4510 0.0884 -1.0000 -1.0000 4826036 1599871715.80 151.5249 60.0003 32.0000 1.9712 1.9735 400.9985 401.5635 0.0883 -1.0000 -1.0000 4826098 1599871715.90 151.5249 60.0003 32.0000 1.9718 1.9741 401.0107 401.5756 0.0884 -1.0000 -1.0000 4826161 1599871716.00 151.5249 60.0003 32.0000 1.9714 1.9737 400.9254 401.4909 0.0884 -1.0000 -1.0000 4826223 1599871716.10 151.5249 60.0003 32.0000 1.9714 1.9737 400.9468 401.5119 0.0884 -1.0000 -1.0000 4826301 1599871716.20 151.5067 60.0003 32.0000 1.9710 1.9733 400.9566 401.5221 0.0884 -1.0000 -1.0000 4826364 1599871716.30 151.4644 60.0003 32.0000 1.9712 1.9734 400.9901 401.5550 0.0883 -1.0000 -1.0000 4826442 1599871716.40 151.4644 60.0003 32.0000 1.9711 1.9734 400.9572 401.5223 0.0884 -1.0000 -1.0000 4826505 1599871716.50 151.4644 60.0003 32.0000 1.9711 1.9734 400.9850 401.5503 0.0884 -1.0000 -1.0000 4826567 1599871716.60 151.4644 60.0003 32.0000 1.9706 1.9729 401.0262 401.5918 0.0885 -1.0000 -1.0000 4826629 1599871716.70 151.4644 60.0003 32.0000 1.9712 1.9735 400.9361 401.5014 0.0884 -1.0000 -1.0000 4826692 1599871716.80 151.4644 60.0003 32.0000 1.9705 1.9728 400.9243 401.4895 0.0884 -1.0000 -1.0000 4826754 1599871716.90 151.4644 60.0003 32.0000 1.9708 1.9730 401.0179 401.5839 0.0886 -1.0000 -1.0000 4826832 1599871717.00 151.4644 60.0003 32.0000 1.9709 1.9732 401.0208 401.5865 0.0885 -1.0000 -1.0000 4826895 1599871717.10 151.4644 60.0003 32.0000 1.9712 1.9735 400.9725 401.5376 0.0884 -1.0000 -1.0000 4827020 1599871717.20 151.4644 60.0003 32.0000 1.9711 1.9734 400.9613 401.5264 0.0884 -1.0000 -1.0000 4827098 1599871717.30 151.4644 60.0003 32.0000 1.9711 1.9734 401.0859 401.6516 0.0885 -1.0000 -1.0000 4827161 1599871717.40 151.4662 60.0003 32.0000 1.9719 1.9742 400.9800 401.5460 0.0885 -1.0000 -1.0000 4827223 1599871717.50 151.4664 60.0003 32.0000 1.9710 1.9733 401.0329 401.5983 0.0884 -1.0000 -1.0000 4827301 1599871717.60 151.4664 60.0003 32.0000 1.9711 1.9734 400.9745 401.5401 0.0885 -1.0000 -1.0000 4828035 1599871717.70 151.4664 60.0003 32.0000 1.9709 1.9732 400.9636 401.5294 0.0885 -1.0000 -1.0000 4828098 1599871717.80 151.4664 60.0003 32.0000 1.9706 1.9729 401.0101 401.5758 0.0885 -1.0000 -1.0000 4828160 1599871717.90 151.4671 60.0003 32.0000 1.9711 1.9734 401.0476 401.6132 0.0884 -1.0000 -1.0000 4828223 1599871718.00 151.4843 60.0003 32.0000 1.9709 1.9731 401.0055 401.5705 0.0884 -1.0000 -1.0000 4828301 1599871718.10 151.4843 60.0003 32.0000 1.9710 1.9733 401.0185 401.5841 0.0884 -1.0000 -1.0000 4828363 1599871718.20 151.4843 60.0003 32.0000 1.9711 1.9734 401.0134 401.5782 0.0883 -1.0000 -1.0000 4828426 1599871718.30 151.4843 60.0003 32.0000 1.9711 1.9733 401.0023 401.5676 0.0885 -1.0000 -1.0000 4828504 1599871718.40 151.4843 60.0003 32.0000 1.9719 1.9742 401.0156 401.5814 0.0885 -1.0000 -1.0000 4828566 1599871718.50 151.4869 60.0003 32.0000 1.9709 1.9732 400.9490 401.5150 0.0885 -1.0000 -1.0000 4828629 1599871718.60 151.4884 60.0003 32.0000 1.9715 1.9738 400.9375 401.5031 0.0885 -1.0000 -1.0000 4828707 1599871718.70 151.4884 60.0003 32.0000 1.9714 1.9736 400.9383 401.5029 0.0883 -1.0000 -1.0000 4828770 1599871718.80 151.4884 60.0003 32.0000 1.9711 1.9734 400.9371 401.5014 0.0884 -1.0000 -1.0000 4828832 1599871718.90 151.4884 60.0003 32.0000 1.9713 1.9736 400.9363 401.5014 0.0884 -1.0000 -1.0000 4828895 1599871719.00 151.4884 60.0003 32.0000 1.9716 1.9739 400.9489 401.5138 0.0883 -1.0000 -1.0000 4828957 1599871719.10 151.4958 60.0003 32.0000 1.9713 1.9735 400.9913 401.5554 0.0882 -1.0000 -1.0000 4829020 1599871719.20 151.4958 60.0003 32.0000 1.9716 1.9739 400.9923 401.5567 0.0883 -1.0000 -1.0000 4829098 1599871719.30 151.4958 60.0003 32.0000 1.9709 1.9732 400.9895 401.5552 0.0885 -1.0000 -1.0000 4829160 1599871719.40 151.4958 60.0003 32.0000 1.9714 1.9737 400.9863 401.5525 0.0886 -1.0000 -1.0000 4829223 1599871719.50 151.4958 60.0003 32.0000 1.9713 1.9735 401.0459 401.6113 0.0884 -1.0000 -1.0000 4829301 1599871719.60 151.4958 60.0003 32.0000 1.9716 1.9739 400.9368 401.5023 0.0885 -1.0000 -1.0000 4829363 1599871719.70 151.4958 60.0003 32.0000 1.9707 1.9730 400.9142 401.4800 0.0886 -1.0000 -1.0000 4829504 1599871719.80 151.4958 60.0003 32.0000 1.9711 1.9734 400.9629 401.5283 0.0885 -1.0000 -1.0000 4829566 1599871719.90 151.4958 60.0003 32.0000 1.9714 1.9737 401.0909 401.6573 0.0886 -1.0000 -1.0000 4829629 1599871720.00 151.4958 60.0003 32.0000 1.9710 1.9733 400.9658 401.5316 0.0885 -1.0000 -1.0000 4829691 1599871720.10 151.4958 60.0003 32.0000 1.9708 1.9731 401.1398 401.7066 0.0886 -1.0000 -1.0000 4829754 1599871720.20 151.4958 60.0003 32.0000 1.9709 1.9732 400.9824 401.5491 0.0886 -1.0000 -1.0000 4829988 1599871720.30 151.5198 60.0003 32.0000 1.9708 1.9730 400.9056 401.4710 0.0884 -1.0000 -1.0000 4830066 1599871720.40 151.5198 60.0003 32.0000 1.9709 1.9732 400.9719 401.5375 0.0885 -1.0000 -1.0000 4830129 1599871720.50 151.5198 60.0003 32.0000 1.9708 1.9731 401.0084 401.5739 0.0885 -1.0000 -1.0000 4830191 1599871720.60 151.5198 60.0003 32.0000 1.9712 1.9735 401.0486 401.6144 0.0885 -1.0000 -1.0000 4830254 1599871720.70 151.5198 60.0003 32.0000 1.9707 1.9730 400.9902 401.5556 0.0885 -1.0000 -1.0000 4830550 1599871720.80 151.5198 60.0003 32.0000 1.9715 1.9737 400.9926 401.5586 0.0885 -1.0000 -1.0000 4830613 1599871720.90 151.5189 60.0003 32.0000 1.9711 1.9734 401.0130 401.5787 0.0885 -1.0000 -1.0000 4830675 1599871721.00 151.5189 60.0003 32.0000 1.9715 1.9738 400.9868 401.5520 0.0884 -1.0000 -1.0000 4830738 1599871721.10 151.5189 60.0003 32.0000 1.9707 1.9730 400.9993 401.5651 0.0885 -1.0000 -1.0000 4830800 1599871721.20 151.5189 60.0003 32.0000 1.9713 1.9735 400.9840 401.5505 0.0886 -1.0000 -1.0000 4831550 1599871721.30 151.5189 60.0003 32.0000 1.9708 1.9731 401.0000 401.5650 0.0884 -1.0000 -1.0000 4831613 1599871721.40 151.4849 60.0003 32.0000 1.9714 1.9736 400.9866 401.5518 0.0884 -1.0000 -1.0000 4831675 1599871721.50 151.4829 60.0003 32.0000 1.9715 1.9738 400.9898 401.5545 0.0884 -1.0000 -1.0000 4831753 1599871721.60 151.4829 60.0003 32.0000 1.9710 1.9733 400.9734 401.5394 0.0885 -1.0000 -1.0000 4831816 1599871721.70 151.4829 60.0003 32.0000 1.9711 1.9734 400.9288 401.4943 0.0885 -1.0000 -1.0000 4831894 1599871721.80 151.4829 60.0003 32.0000 1.9711 1.9734 400.9789 401.5440 0.0884 -1.0000 -1.0000 4831956 1599871721.90 151.4829 60.0003 32.0000 1.9708 1.9731 400.9537 401.5182 0.0884 -1.0000 -1.0000 4832019 1599871722.00 151.5081 60.0003 32.0000 1.9715 1.9737 400.9569 401.5225 0.0885 -1.0000 -1.0000 4832081 1599871722.10 151.5081 60.0003 32.0000 1.9714 1.9737 401.0191 401.5859 0.0886 -1.0000 -1.0000 4832144 1599871722.20 151.5081 60.0003 32.0000 1.9715 1.9738 400.9686 401.5342 0.0885 -1.0000 -1.0000 4832237 1599871722.30 151.5081 60.0003 32.0000 1.9707 1.9730 400.9809 401.5457 0.0883 -1.0000 -1.0000 4832316 1599871722.40 151.5081 60.0003 32.0000 1.9718 1.9740 400.9502 401.5150 0.0884 -1.0000 -1.0000 4832378 1599871722.50 151.5081 60.0003 32.0000 1.9713 1.9736 401.0700 401.6351 0.0884 -1.0000 -1.0000 4832441 1599871722.60 151.5512 60.0003 32.0000 1.9719 1.9742 400.9609 401.5272 0.0886 -1.0000 -1.0000 4832519 1599871722.70 151.5311 60.0003 32.0000 1.9719 1.9742 400.9597 401.5250 0.0884 -1.0000 -1.0000 4832581 1599871722.80 151.5311 60.0003 32.0000 1.9718 1.9740 400.9351 401.5000 0.0884 -1.0000 -1.0000 4832909 1599871722.90 151.5311 60.0003 32.0000 1.9716 1.9739 400.9669 401.5325 0.0885 -1.0000 -1.0000 4832972 1599871723.00 151.5311 60.0003 32.0000 1.9721 1.9744 400.9670 401.5317 0.0883 -1.0000 -1.0000 4833034 1599871723.10 151.5311 60.0003 32.0000 1.9716 1.9739 400.9346 401.4995 0.0884 -1.0000 -1.0000 4833097 1599871723.20 151.5311 60.0003 32.0000 1.9712 1.9735 401.0250 401.5910 0.0886 -1.0000 -1.0000 4833175 1599871723.30 151.5311 60.0003 32.0000 1.9711 1.9734 400.9864 401.5521 0.0885 -1.0000 -1.0000 4833362 1599871723.40 151.5311 60.0003 32.0000 1.9714 1.9737 400.9256 401.4909 0.0884 -1.0000 -1.0000 4833425 1599871723.50 151.5311 60.0003 32.0000 1.9712 1.9735 400.9665 401.5305 0.0883 -1.0000 -1.0000 4833503 1599871723.60 151.5311 60.0003 32.0000 1.9719 1.9742 401.0255 401.5906 0.0884 -1.0000 -1.0000 4833565 1599871723.70 151.5314 60.0003 32.0000 1.9713 1.9736 400.9864 401.5515 0.0884 -1.0000 -1.0000 4833628 1599871723.80 151.5414 60.0003 32.0000 1.9715 1.9738 400.9838 401.5493 0.0884 -1.0000 -1.0000 4833690 1599871723.90 151.5414 60.0003 32.0000 1.9709 1.9732 400.9919 401.5572 0.0885 -1.0000 -1.0000 4833753 1599871724.00 151.5414 60.0003 32.0000 1.9717 1.9740 400.9765 401.5417 0.0884 -1.0000 -1.0000 4833831 1599871724.10 151.5414 60.0003 32.0000 1.9717 1.9740 401.0299 401.5952 0.0884 -1.0000 -1.0000 4833893 1599871724.20 151.5414 60.0003 32.0000 1.9718 1.9741 400.9822 401.5467 0.0883 -1.0000 -1.0000 4833956 1599871724.30 151.5414 60.0003 32.0000 1.9714 1.9737 401.0311 401.5966 0.0885 -1.0000 -1.0000 4834065 1599871724.40 151.5413 60.0003 32.0000 1.9709 1.9731 400.9594 401.5245 0.0885 -1.0000 -1.0000 4834128 1599871724.50 151.5408 60.0003 32.0000 1.9719 1.9742 400.9539 401.5202 0.0883 -1.0000 -1.0000 4834190 1599871724.60 151.5408 60.0003 32.0000 1.9718 1.9741 400.9384 401.5051 0.0886 -1.0000 -1.0000 4834253 1599871724.70 151.5408 60.0003 32.0000 1.9719 1.9742 401.0506 401.6150 0.0882 -1.0000 -1.0000 4834315 1599871724.80 151.5408 60.0003 32.0000 1.9715 1.9738 400.9800 401.5446 0.0884 -1.0000 -1.0000 4835034 1599871724.90 151.5408 60.0003 32.0000 1.9718 1.9741 401.0323 401.5975 0.0884 -1.0000 -1.0000 4835096 1599871725.00 151.5394 59.9997 32.0000 1.9720 1.9743 401.0344 401.5998 0.0884 -1.0000 -1.0000 4835159 1599871725.10 151.5394 59.9997 32.0000 1.9718 1.9741 401.0417 401.6083 0.0886 -1.0000 -1.0000 4835237 1599871725.20 151.5394 59.9997 32.0000 1.9717 1.9740 400.9596 401.5253 0.0885 -1.0000 -1.0000 4835315 1599871725.30 151.5394 59.9997 32.0000 1.9719 1.9741 400.9825 401.5483 0.0885 -1.0000 -1.0000 4835377 1599871725.40 151.5394 59.9997 32.0000 1.9721 1.9744 400.9230 401.4885 0.0885 -1.0000 -1.0000 4835440 1599871725.50 151.5394 59.9997 32.0000 1.9718 1.9741 400.9705 401.5364 0.0885 -1.0000 -1.0000 4835518 1599871725.60 151.4562 59.9997 32.0000 1.9722 1.9745 400.9907 401.5566 0.0883 -1.0000 -1.0000 4835580 1599871725.70 151.4455 59.9997 32.0000 1.9716 1.9739 401.0669 401.6323 0.0884 -1.0000 -1.0000 4835643 1599871725.80 151.4455 59.9997 32.0000 1.9721 1.9744 400.9963 401.5620 0.0885 -1.0000 -1.0000 4835784 1599871725.90 151.4455 59.9997 32.0000 1.9703 1.9726 400.9706 401.5361 0.0885 -1.0000 -1.0000 4835846 1599871726.00 151.4455 59.9997 32.0000 1.9717 1.9740 400.9438 401.5077 0.0883 -1.0000 -1.0000 4835924 1599871726.10 151.4475 59.9997 32.0000 1.9718 1.9741 400.9692 401.5343 0.0884 -1.0000 -1.0000 4835987 1599871726.20 151.4721 59.9997 32.0000 1.9715 1.9738 400.9950 401.5602 0.0885 -1.0000 -1.0000 4836049 1599871726.30 151.4721 59.9997 32.0000 1.9708 1.9731 401.0143 401.5801 0.0885 -1.0000 -1.0000 4836252 1599871726.40 151.4721 59.9997 32.0000 1.9712 1.9735 400.9903 401.5566 0.0886 -1.0000 -1.0000 4836315 1599871726.50 151.4721 59.9997 32.0000 1.9708 1.9731 401.0151 401.5806 0.0884 -1.0000 -1.0000 4836377 1599871726.60 151.4721 59.9997 32.0000 1.9717 1.9740 400.9726 401.5375 0.0884 -1.0000 -1.0000 4836455 1599871726.70 151.4721 59.9997 32.0000 1.9711 1.9734 400.9578 401.5232 0.0884 -1.0000 -1.0000 4836518 1599871726.80 151.4721 59.9997 32.0000 1.9710 1.9732 401.0401 401.6056 0.0885 -1.0000 -1.0000 4836580 1599871726.90 151.4721 59.9997 32.0000 1.9712 1.9734 401.0705 401.6366 0.0885 -1.0000 -1.0000 4836643 1599871727.00 151.4721 59.9997 32.0000 1.9717 1.9740 400.9852 401.5508 0.0885 -1.0000 -1.0000 4836705 1599871727.10 151.4721 59.9997 32.0000 1.9714 1.9737 400.9841 401.5492 0.0884 -1.0000 -1.0000 4836768 1599871727.20 151.4593 59.9997 32.0000 1.9705 1.9728 400.9413 401.5068 0.0885 -1.0000 -1.0000 4836846 1599871727.30 151.4289 59.9997 32.0000 1.9715 1.9738 401.0663 401.6311 0.0883 -1.0000 -1.0000 4836908 1599871727.40 151.4289 59.9997 32.0000 1.9717 1.9740 400.9963 401.5616 0.0885 -1.0000 -1.0000 4837502 1599871727.50 151.4289 59.9997 32.0000 1.9710 1.9732 400.9461 401.5119 0.0885 -1.0000 -1.0000 4837580 1599871727.60 151.4289 59.9997 32.0000 1.9713 1.9736 400.9595 401.5249 0.0884 -1.0000 -1.0000 4837642 1599871727.70 151.4289 59.9997 32.0000 1.9718 1.9741 401.0125 401.5788 0.0886 -1.0000 -1.0000 4837721 1599871727.80 151.5547 59.9997 32.0000 1.9718 1.9741 400.9468 401.5121 0.0884 -1.0000 -1.0000 4837783 1599871727.90 151.5547 59.9997 32.0000 1.9713 1.9735 400.9795 401.5444 0.0884 -1.0000 -1.0000 4837846 1599871728.00 151.5547 59.9997 32.0000 1.9720 1.9743 400.9689 401.5339 0.0883 -1.0000 -1.0000 4837924 1599871728.10 151.5547 59.9997 32.0000 1.9717 1.9740 401.0117 401.5760 0.0883 -1.0000 -1.0000 4837986 1599871728.20 151.5547 59.9997 32.0000 1.9722 1.9745 401.0416 401.6070 0.0885 -1.0000 -1.0000 4838049 1599871728.30 151.5364 59.9997 32.0000 1.9714 1.9737 400.9917 401.5574 0.0885 -1.0000 -1.0000 4838127 1599871728.40 151.5017 59.9997 32.0000 1.9711 1.9734 400.9612 401.5267 0.0885 -1.0000 -1.0000 4838752 1599871728.50 151.5017 59.9997 32.0000 1.9715 1.9738 400.9610 401.5262 0.0884 -1.0000 -1.0000 4838814 1599871728.60 151.5017 59.9997 32.0000 1.9716 1.9739 401.0345 401.5994 0.0884 -1.0000 -1.0000 4838892 1599871728.70 151.5017 59.9997 32.0000 1.9712 1.9735 401.0647 401.6298 0.0884 -1.0000 -1.0000 4838955 1599871728.80 151.5017 59.9997 32.0000 1.9714 1.9737 400.9748 401.5399 0.0884 -1.0000 -1.0000 4839017 1599871728.90 151.5110 59.9997 32.0000 1.9718 1.9740 400.9622 401.5267 0.0883 -1.0000 -1.0000 4839095 1599871729.00 151.5110 59.9997 32.0000 1.9715 1.9738 400.9729 401.5377 0.0883 -1.0000 -1.0000 4839158 1599871729.10 151.5110 59.9997 32.0000 1.9715 1.9738 401.0802 401.6458 0.0884 -1.0000 -1.0000 4839220 1599871729.20 151.5110 59.9997 32.0000 1.9711 1.9734 400.9798 401.5451 0.0885 -1.0000 -1.0000 4839298 1599871729.30 151.5110 59.9997 32.0000 1.9715 1.9738 401.0804 401.6463 0.0885 -1.0000 -1.0000 4839345 1599871729.40 151.5132 59.9997 32.0000 1.9704 1.9727 400.9022 401.4680 0.0886 -1.0000 -1.0000 4839423 1599871729.50 151.5166 59.9997 32.0000 1.9714 1.9737 401.0017 401.5675 0.0884 -1.0000 -1.0000 4839486 1599871729.60 151.5166 59.9997 32.0000 1.9718 1.9740 400.9769 401.5434 0.0885 -1.0000 -1.0000 4839548 1599871729.70 151.5166 59.9997 32.0000 1.9723 1.9746 401.0195 401.5843 0.0884 -1.0000 -1.0000 4839626 1599871729.80 151.5166 59.9997 32.0000 1.9715 1.9738 401.0144 401.5801 0.0885 -1.0000 -1.0000 4839689 1599871729.90 151.5166 59.9997 32.0000 1.9710 1.9733 401.0303 401.5955 0.0884 -1.0000 -1.0000 4839751 1599871730.00 151.5506 60.0004 32.0000 1.9717 1.9740 401.0017 401.5676 0.0884 -1.0000 -1.0000 4840001 1599871730.10 151.5489 60.0004 32.0000 1.9710 1.9733 401.0226 401.5881 0.0885 -1.0000 -1.0000 4840064 1599871730.20 151.5489 60.0004 32.0000 1.9718 1.9741 401.0380 401.6037 0.0885 -1.0000 -1.0000 4840126 1599871730.30 151.5489 60.0004 32.0000 1.9719 1.9742 401.0213 401.5865 0.0884 -1.0000 -1.0000 4840204 1599871730.40 151.5489 60.0004 32.0000 1.9711 1.9734 400.9552 401.5200 0.0883 -1.0000 -1.0000 4840267 1599871730.50 151.5489 60.0004 32.0000 1.9714 1.9737 400.9835 401.5480 0.0883 -1.0000 -1.0000 4840595 1599871730.60 151.5489 60.0004 32.0000 1.9718 1.9741 400.9638 401.5287 0.0884 -1.0000 -1.0000 4840673 1599871730.70 151.5489 60.0004 32.0000 1.9721 1.9744 401.0503 401.6146 0.0883 -1.0000 -1.0000 4840735 1599871730.80 151.5489 60.0004 32.0000 1.9714 1.9737 401.0761 401.6408 0.0884 -1.0000 -1.0000 4840798 1599871730.90 151.5489 60.0004 32.0000 1.9715 1.9738 401.0314 401.5966 0.0884 -1.0000 -1.0000 4840861 1599871731.00 151.5489 60.0004 32.0000 1.9714 1.9737 400.9637 401.5275 0.0882 -1.0000 -1.0000 4840923 1599871731.10 151.5109 60.0004 32.0000 1.9719 1.9742 401.0218 401.5874 0.0885 -1.0000 -1.0000 4840985 1599871731.20 151.5109 60.0004 32.0000 1.9716 1.9739 400.9845 401.5497 0.0884 -1.0000 -1.0000 4841064 1599871731.30 151.5109 60.0004 32.0000 1.9714 1.9737 401.0338 401.6001 0.0886 -1.0000 -1.0000 4841126 1599871731.40 151.5109 60.0004 32.0000 1.9717 1.9740 401.0208 401.5864 0.0885 -1.0000 -1.0000 4841189 1599871731.50 151.5109 60.0004 32.0000 1.9711 1.9733 401.0223 401.5882 0.0885 -1.0000 -1.0000 4841798 1599871731.60 151.5044 60.0004 32.0000 1.9715 1.9738 401.0297 401.5949 0.0884 -1.0000 -1.0000 4841860 1599871731.70 151.5044 60.0004 32.0000 1.9715 1.9738 401.0097 401.5745 0.0884 -1.0000 -1.0000 4841938 1599871731.80 151.5044 60.0004 32.0000 1.9715 1.9738 400.9886 401.5529 0.0883 -1.0000 -1.0000 4842001 1599871731.90 151.5044 60.0004 32.0000 1.9717 1.9740 400.9128 401.4781 0.0884 -1.0000 -1.0000 4842063 1599871732.00 151.5044 60.0004 32.0000 1.9713 1.9736 400.9290 401.4938 0.0884 -1.0000 -1.0000 4842126 1599871732.10 151.5044 60.0004 32.0000 1.9714 1.9737 401.0354 401.6000 0.0883 -1.0000 -1.0000 4842188 1599871732.20 151.4855 60.0004 32.0000 1.9715 1.9738 400.9329 401.4981 0.0884 -1.0000 -1.0000 4842251 1599871732.30 151.4855 60.0004 32.0000 1.9709 1.9732 400.9859 401.5511 0.0884 -1.0000 -1.0000 4842329 1599871732.40 151.4855 60.0004 32.0000 1.9717 1.9740 400.9429 401.5083 0.0885 -1.0000 -1.0000 4842391 1599871732.50 151.4855 60.0004 32.0000 1.9713 1.9736 400.9411 401.5057 0.0884 -1.0000 -1.0000 4842454 1599871732.60 151.4855 60.0004 32.0000 1.9708 1.9731 400.9109 401.4755 0.0883 -1.0000 -1.0000 4842532 1599871732.70 151.5073 60.0004 32.0000 1.9710 1.9733 400.9985 401.5648 0.0885 -1.0000 -1.0000 4842594 1599871732.80 151.5278 60.0004 32.0000 1.9723 1.9746 401.0470 401.6123 0.0884 -1.0000 -1.0000 4842657 1599871732.90 151.5278 60.0004 32.0000 1.9717 1.9740 401.0069 401.5716 0.0883 -1.0000 -1.0000 4842735 1599871733.00 151.5278 60.0004 32.0000 1.9715 1.9738 401.0270 401.5923 0.0885 -1.0000 -1.0000 4842798 1599871733.10 151.5278 60.0004 32.0000 1.9713 1.9736 400.9993 401.5650 0.0885 -1.0000 -1.0000 4842860 1599871733.20 151.5278 60.0004 32.0000 1.9718 1.9741 401.0103 401.5759 0.0885 -1.0000 -1.0000 4842938 1599871733.30 151.4914 60.0004 32.0000 1.9715 1.9738 400.9586 401.5240 0.0885 -1.0000 -1.0000 4843001 1599871733.40 151.4914 60.0004 32.0000 1.9713 1.9736 400.9458 401.5118 0.0884 -1.0000 -1.0000 4843063 1599871733.50 151.4914 60.0004 32.0000 1.9712 1.9735 401.0387 401.6038 0.0884 -1.0000 -1.0000 4843141 1599871733.60 151.4914 60.0004 32.0000 1.9715 1.9737 400.9699 401.5344 0.0884 -1.0000 -1.0000 4843376 1599871733.70 151.4914 60.0004 32.0000 1.9724 1.9747 400.9926 401.5576 0.0883 -1.0000 -1.0000 4843454 1599871733.80 151.5065 60.0004 32.0000 1.9718 1.9740 401.0095 401.5742 0.0884 -1.0000 -1.0000 4843516 1599871733.90 151.5467 60.0004 32.0000 1.9714 1.9737 400.9919 401.5572 0.0884 -1.0000 -1.0000 4843579 1599871734.00 151.5467 60.0004 32.0000 1.9721 1.9744 400.9758 401.5399 0.0882 -1.0000 -1.0000 4843657 1599871734.10 151.5467 60.0004 32.0000 1.9713 1.9736 400.9411 401.5060 0.0884 -1.0000 -1.0000 4844125 1599871734.20 151.5467 60.0004 32.0000 1.9718 1.9740 400.9993 401.5656 0.0885 -1.0000 -1.0000 4844188 1599871734.30 151.5467 60.0004 32.0000 1.9711 1.9734 401.0130 401.5778 0.0883 -1.0000 -1.0000 4844266 1599871734.40 151.5351 60.0004 32.0000 1.9710 1.9733 401.0409 401.6065 0.0884 -1.0000 -1.0000 4844328 1599871734.50 151.5351 60.0004 32.0000 1.9712 1.9735 400.9563 401.5208 0.0883 -1.0000 -1.0000 4844391 1599871734.60 151.5351 60.0004 32.0000 1.9713 1.9736 401.0625 401.6280 0.0884 -1.0000 -1.0000 4844625 1599871734.70 151.5351 60.0004 32.0000 1.9712 1.9735 400.9580 401.5224 0.0884 -1.0000 -1.0000 4844688 1599871734.80 151.5351 60.0004 32.0000 1.9715 1.9738 400.9783 401.5440 0.0885 -1.0000 -1.0000 4844750 1599871734.90 151.5351 60.0004 32.0000 1.9718 1.9741 400.9447 401.5117 0.0887 -1.0000 -1.0000 4844813 1599871735.00 151.4884 60.0006 32.0000 1.9718 1.9741 401.0027 401.5684 0.0885 -1.0000 -1.0000 4844875 1599871735.10 151.4884 60.0006 32.0000 1.9709 1.9732 400.9774 401.5424 0.0883 -1.0000 -1.0000 4845281 1599871735.20 151.4884 60.0006 32.0000 1.9709 1.9732 400.9929 401.5581 0.0884 -1.0000 -1.0000 4845359 1599871735.30 151.4884 60.0006 32.0000 1.9708 1.9731 401.0012 401.5666 0.0884 -1.0000 -1.0000 4845406 1599871735.40 151.4884 60.0006 32.0000 1.9717 1.9740 401.0329 401.5970 0.0882 -1.0000 -1.0000 4845484 1599871735.50 151.4890 60.0006 32.0000 1.9709 1.9732 400.9458 401.5101 0.0883 -1.0000 -1.0000 4845562 1599871735.60 151.4890 60.0006 32.0000 1.9709 1.9732 400.9220 401.4860 0.0883 -1.0000 -1.0000 4845625 1599871735.70 151.4890 60.0006 32.0000 1.9710 1.9733 400.9852 401.5503 0.0884 -1.0000 -1.0000 4845688 1599871735.80 151.4890 60.0006 32.0000 1.9713 1.9736 400.9823 401.5480 0.0885 -1.0000 -1.0000 4845750 1599871735.90 151.4890 60.0006 32.0000 1.9710 1.9733 400.9652 401.5307 0.0885 -1.0000 -1.0000 4845812 1599871736.00 151.4981 60.0006 32.0000 1.9707 1.9730 400.9596 401.5255 0.0885 -1.0000 -1.0000 4845891 1599871736.10 151.5119 60.0006 32.0000 1.9709 1.9732 400.8972 401.4623 0.0884 -1.0000 -1.0000 4846125 1599871736.20 151.5119 60.0006 32.0000 1.9714 1.9737 400.9915 401.5567 0.0884 -1.0000 -1.0000 4846187 1599871736.30 151.5119 60.0006 32.0000 1.9712 1.9735 400.9246 401.4897 0.0884 -1.0000 -1.0000 4846265 1599871736.40 151.5119 60.0006 32.0000 1.9714 1.9737 400.9563 401.5220 0.0885 -1.0000 -1.0000 4846328 1599871736.50 151.5119 60.0006 32.0000 1.9716 1.9738 400.9677 401.5322 0.0882 -1.0000 -1.0000 4846390 1599871736.60 151.4800 60.0006 32.0000 1.9708 1.9731 400.9341 401.4994 0.0886 -1.0000 -1.0000 4846640 1599871736.70 151.4800 60.0006 32.0000 1.9709 1.9732 400.9134 401.4781 0.0883 -1.0000 -1.0000 4846703 1599871736.80 151.4800 60.0006 32.0000 1.9713 1.9735 400.9220 401.4864 0.0883 -1.0000 -1.0000 4846781 1599871736.90 151.4800 60.0006 32.0000 1.9714 1.9737 400.9827 401.5477 0.0884 -1.0000 -1.0000 4846859 1599871737.00 151.4800 60.0006 32.0000 1.9710 1.9733 400.9123 401.4778 0.0885 -1.0000 -1.0000 4846906 1599871737.10 151.4721 60.0006 32.0000 1.9706 1.9728 400.9756 401.5407 0.0883 -1.0000 -1.0000 4847140 1599871737.20 151.4682 60.0006 32.0000 1.9708 1.9731 400.9240 401.4891 0.0884 -1.0000 -1.0000 4847218 1599871737.30 151.4682 60.0006 32.0000 1.9717 1.9740 400.9184 401.4828 0.0883 -1.0000 -1.0000 4847281 1599871737.40 151.4682 60.0006 32.0000 1.9710 1.9732 400.9401 401.5054 0.0885 -1.0000 -1.0000 4847328 1599871737.50 151.4682 60.0006 32.0000 1.9710 1.9733 400.9157 401.4806 0.0884 -1.0000 -1.0000 4847406 1599871737.60 151.4682 60.0006 32.0000 1.9712 1.9735 400.9150 401.4806 0.0885 -1.0000 -1.0000 4847468 1599871737.70 151.4747 60.0006 32.0000 1.9718 1.9741 400.9687 401.5339 0.0884 -1.0000 -1.0000 4848031 1599871737.80 151.4747 60.0006 32.0000 1.9709 1.9732 400.9036 401.4694 0.0886 -1.0000 -1.0000 4848093 1599871737.90 151.4747 60.0006 32.0000 1.9714 1.9737 400.9768 401.5427 0.0885 -1.0000 -1.0000 4848156 1599871738.00 151.4747 60.0006 32.0000 1.9715 1.9738 400.9501 401.5157 0.0885 -1.0000 -1.0000 4848218 1599871738.10 151.4747 60.0006 32.0000 1.9715 1.9738 400.9404 401.5057 0.0884 -1.0000 -1.0000 4848281 1599871738.20 151.4757 60.0006 32.0000 1.9712 1.9735 400.9087 401.4743 0.0885 -1.0000 -1.0000 4848734 1599871738.30 151.4773 60.0006 32.0000 1.9708 1.9731 400.9611 401.5269 0.0886 -1.0000 -1.0000 4848812 1599871738.40 151.4773 60.0006 32.0000 1.9715 1.9738 400.9381 401.5042 0.0886 -1.0000 -1.0000 4848874 1599871738.50 151.4773 60.0006 32.0000 1.9715 1.9738 400.8787 401.4448 0.0885 -1.0000 -1.0000 4848937 1599871738.60 151.4773 60.0006 32.0000 1.9707 1.9730 400.8816 401.4469 0.0885 -1.0000 -1.0000 4849015 1599871738.70 151.4773 60.0006 32.0000 1.9713 1.9736 400.9216 401.4873 0.0885 -1.0000 -1.0000 4849140 1599871738.80 151.4492 60.0006 32.0000 1.9711 1.9734 400.8899 401.4563 0.0886 -1.0000 -1.0000 4849202 1599871738.90 151.4492 60.0006 32.0000 1.9712 1.9735 400.9853 401.5504 0.0884 -1.0000 -1.0000 4849280 1599871739.00 151.4492 60.0006 32.0000 1.9709 1.9732 401.0068 401.5720 0.0884 -1.0000 -1.0000 4849343 1599871739.10 151.4492 60.0006 32.0000 1.9711 1.9734 400.9167 401.4815 0.0884 -1.0000 -1.0000 4849405 1599871739.20 151.4492 60.0006 32.0000 1.9706 1.9729 400.9393 401.5047 0.0885 -1.0000 -1.0000 4849483 1599871739.30 151.4622 60.0006 32.0000 1.9708 1.9731 400.9606 401.5257 0.0884 -1.0000 -1.0000 4849546 1599871739.40 151.4996 60.0006 32.0000 1.9709 1.9731 400.9229 401.4886 0.0885 -1.0000 -1.0000 4849608 1599871739.50 151.4996 60.0006 32.0000 1.9709 1.9732 400.9099 401.4757 0.0885 -1.0000 -1.0000 4849671 1599871739.60 151.4996 60.0006 32.0000 1.9711 1.9734 400.9650 401.5314 0.0886 -1.0000 -1.0000 4849733 1599871739.70 151.4996 60.0006 32.0000 1.9714 1.9737 400.9757 401.5413 0.0885 -1.0000 -1.0000 4849811 1599871739.80 151.4996 60.0006 32.0000 1.9705 1.9727 400.9479 401.5136 0.0885 -1.0000 -1.0000 4849874 1599871739.90 151.4833 60.0005 32.0000 1.9718 1.9741 400.9067 401.4716 0.0884 -1.0000 -1.0000 4849936 1599871740.00 151.4833 60.0005 32.0000 1.9715 1.9738 400.9945 401.5601 0.0885 -1.0000 -1.0000 4850015 1599871740.10 151.4833 60.0005 32.0000 1.9712 1.9735 400.9465 401.5125 0.0886 -1.0000 -1.0000 4850077 1599871740.20 151.4833 60.0005 32.0000 1.9711 1.9734 400.9193 401.4844 0.0884 -1.0000 -1.0000 4850249 1599871740.30 151.4833 60.0005 32.0000 1.9709 1.9732 400.9039 401.4683 0.0884 -1.0000 -1.0000 4850327 1599871740.40 151.4833 60.0005 32.0000 1.9710 1.9733 400.9817 401.5469 0.0884 -1.0000 -1.0000 4850389 1599871740.50 151.4833 60.0005 32.0000 1.9724 1.9747 400.9105 401.4760 0.0885 -1.0000 -1.0000 4850452 1599871740.60 151.4833 60.0005 32.0000 1.9709 1.9732 400.9680 401.5336 0.0886 -1.0000 -1.0000 4850530 1599871740.70 151.4833 60.0005 32.0000 1.9713 1.9735 400.8947 401.4600 0.0884 -1.0000 -1.0000 4850952 1599871740.80 151.4833 60.0005 32.0000 1.9714 1.9737 400.9427 401.5073 0.0883 -1.0000 -1.0000 4851014 1599871740.90 151.4833 60.0005 32.0000 1.9712 1.9735 400.9715 401.5363 0.0884 -1.0000 -1.0000 4851092 1599871741.00 151.5293 60.0005 32.0000 1.9711 1.9734 400.9793 401.5447 0.0885 -1.0000 -1.0000 4851155 1599871741.10 151.5293 60.0005 32.0000 1.9711 1.9734 400.8641 401.4289 0.0884 -1.0000 -1.0000 4851217 1599871741.20 151.5293 60.0005 32.0000 1.9714 1.9737 400.9653 401.5302 0.0884 -1.0000 -1.0000 4851280 1599871741.30 151.5293 60.0005 32.0000 1.9711 1.9734 400.9336 401.4988 0.0884 -1.0000 -1.0000 4851342 1599871741.40 151.5293 60.0005 32.0000 1.9712 1.9735 401.0807 401.6458 0.0884 -1.0000 -1.0000 4851405 1599871741.50 151.5293 60.0005 32.0000 1.9719 1.9742 401.0030 401.5684 0.0885 -1.0000 -1.0000 4851483 1599871741.60 151.5564 60.0005 32.0000 1.9716 1.9739 401.0981 401.6636 0.0884 -1.0000 -1.0000 4851545 1599871741.70 151.5663 60.0005 32.0000 1.9721 1.9744 401.0124 401.5775 0.0883 -1.0000 -1.0000 4851624 1599871741.80 151.5663 60.0005 32.0000 1.9717 1.9740 401.0441 401.6096 0.0885 -1.0000 -1.0000 4851686 1599871741.90 151.5663 60.0005 32.0000 1.9713 1.9736 400.9499 401.5145 0.0884 -1.0000 -1.0000 4851749 1599871742.00 151.5663 60.0005 32.0000 1.9715 1.9737 400.9892 401.5544 0.0884 -1.0000 -1.0000 4851811 1599871742.10 151.5663 60.0005 32.0000 1.9709 1.9732 401.0118 401.5771 0.0884 -1.0000 -1.0000 4851874 1599871742.20 151.5846 60.0005 32.0000 1.9705 1.9728 401.0239 401.5886 0.0883 -1.0000 -1.0000 4851936 1599871742.30 151.5846 60.0005 32.0000 1.9715 1.9737 400.9287 401.4934 0.0884 -1.0000 -1.0000 4852686 1599871742.40 151.5846 60.0005 32.0000 1.9717 1.9740 401.0228 401.5882 0.0884 -1.0000 -1.0000 4852748 1599871742.50 151.5846 60.0005 32.0000 1.9722 1.9745 400.9622 401.5278 0.0884 -1.0000 -1.0000 4852811 1599871742.60 151.5846 60.0005 32.0000 1.9716 1.9739 401.0115 401.5763 0.0884 -1.0000 -1.0000 4852873 1599871742.70 151.5846 60.0005 32.0000 1.9722 1.9745 400.9859 401.5513 0.0885 -1.0000 -1.0000 4852936 1599871742.80 151.5321 60.0005 32.0000 1.9721 1.9744 401.0439 401.6098 0.0885 -1.0000 -1.0000 4852998 1599871742.90 151.5321 60.0005 32.0000 1.9715 1.9738 400.9674 401.5330 0.0885 -1.0000 -1.0000 4853076 1599871743.00 151.5321 60.0005 32.0000 1.9717 1.9740 401.0269 401.5921 0.0884 -1.0000 -1.0000 4853139 1599871743.10 151.5321 60.0005 32.0000 1.9720 1.9743 400.9360 401.5014 0.0885 -1.0000 -1.0000 4853201 1599871743.20 151.5321 60.0005 32.0000 1.9717 1.9739 400.9475 401.5129 0.0884 -1.0000 -1.0000 4853279 1599871743.30 151.5591 60.0005 32.0000 1.9716 1.9739 400.9236 401.4879 0.0882 -1.0000 -1.0000 4853404 1599871743.40 151.5617 60.0005 32.0000 1.9714 1.9737 401.0250 401.5903 0.0884 -1.0000 -1.0000 4853467 1599871743.50 151.5617 60.0005 32.0000 1.9717 1.9740 401.0463 401.6116 0.0884 -1.0000 -1.0000 4853545 1599871743.60 151.5617 60.0005 32.0000 1.9715 1.9738 401.0009 401.5662 0.0884 -1.0000 -1.0000 4853607 1599871743.70 151.5617 60.0005 32.0000 1.9712 1.9735 401.0105 401.5755 0.0884 -1.0000 -1.0000 4853670 1599871743.80 151.5564 60.0005 32.0000 1.9720 1.9743 400.9899 401.5558 0.0886 -1.0000 -1.0000 4854014 1599871743.90 151.5192 60.0005 32.0000 1.9719 1.9742 400.9426 401.5081 0.0885 -1.0000 -1.0000 4854076 1599871744.00 151.5192 60.0005 32.0000 1.9711 1.9734 401.0047 401.5705 0.0885 -1.0000 -1.0000 4854154 1599871744.10 151.5192 60.0005 32.0000 1.9716 1.9739 400.9565 401.5221 0.0885 -1.0000 -1.0000 4854217 1599871744.20 151.5192 60.0005 32.0000 1.9718 1.9740 401.0001 401.5664 0.0885 -1.0000 -1.0000 4854279 1599871744.30 151.5192 60.0005 32.0000 1.9719 1.9741 400.9839 401.5495 0.0885 -1.0000 -1.0000 4854342 1599871744.40 151.5192 60.0005 32.0000 1.9715 1.9738 400.9916 401.5575 0.0885 -1.0000 -1.0000 4854404 1599871744.50 151.5192 60.0005 32.0000 1.9718 1.9741 400.9322 401.4979 0.0885 -1.0000 -1.0000 4854467 1599871744.60 151.5192 60.0005 32.0000 1.9716 1.9739 401.0020 401.5667 0.0883 -1.0000 -1.0000 4854545 1599871744.70 151.5192 60.0005 32.0000 1.9720 1.9743 400.9451 401.5100 0.0884 -1.0000 -1.0000 4854607 1599871744.80 151.5192 60.0005 32.0000 1.9715 1.9738 401.0270 401.5923 0.0884 -1.0000 -1.0000 4854670 1599871744.90 151.5198 60.0003 32.0000 1.9713 1.9736 400.9998 401.5652 0.0884 -1.0000 -1.0000 4854763 1599871745.00 151.5240 59.9996 32.0000 1.9718 1.9741 401.0285 401.5932 0.0883 -1.0000 -1.0000 4854826 1599871745.10 151.5240 59.9996 32.0000 1.9715 1.9738 401.0696 401.6364 0.0886 -1.0000 -1.0000 4854888 1599871745.20 151.5240 59.9996 32.0000 1.9717 1.9740 401.0709 401.6368 0.0885 -1.0000 -1.0000 4854951 1599871745.30 151.5240 59.9996 32.0000 1.9711 1.9734 401.0390 401.6048 0.0885 -1.0000 -1.0000 4855013 1599871745.40 151.5240 59.9996 32.0000 1.9711 1.9734 400.9780 401.5435 0.0885 -1.0000 -1.0000 4855248 1599871745.50 151.5129 59.9996 32.0000 1.9704 1.9727 400.9664 401.5317 0.0884 -1.0000 -1.0000 4855326 1599871745.60 151.4962 59.9996 32.0000 1.9714 1.9737 401.0549 401.6203 0.0884 -1.0000 -1.0000 4855388 1599871745.70 151.4962 59.9996 32.0000 1.9712 1.9735 400.9655 401.5305 0.0884 -1.0000 -1.0000 4855451 1599871745.80 151.4962 59.9996 32.0000 1.9712 1.9735 401.0036 401.5690 0.0885 -1.0000 -1.0000 4855513 1599871745.90 151.4962 59.9996 32.0000 1.9712 1.9735 400.9529 401.5180 0.0884 -1.0000 -1.0000 4855748 1599871746.00 151.4962 59.9996 32.0000 1.9716 1.9739 401.0254 401.5908 0.0885 -1.0000 -1.0000 4855810 1599871746.10 151.4778 59.9996 32.0000 1.9718 1.9741 401.0120 401.5774 0.0884 -1.0000 -1.0000 4855873 1599871746.20 151.4767 59.9996 32.0000 1.9715 1.9737 401.0351 401.6000 0.0884 -1.0000 -1.0000 4855935 1599871746.30 151.4767 59.9996 32.0000 1.9712 1.9735 400.9870 401.5519 0.0883 -1.0000 -1.0000 4856029 1599871746.40 151.4767 59.9996 32.0000 1.9715 1.9738 400.9315 401.4960 0.0883 -1.0000 -1.0000 4856091 1599871746.50 151.4767 59.9996 32.0000 1.9712 1.9735 401.0099 401.5743 0.0883 -1.0000 -1.0000 4856154 1599871746.60 151.4746 59.9996 32.0000 1.9709 1.9732 400.8845 401.4488 0.0884 -1.0000 -1.0000 4856216 1599871746.70 151.4638 59.9996 32.0000 1.9710 1.9733 400.9419 401.5074 0.0884 -1.0000 -1.0000 4856279 1599871746.80 151.4638 59.9996 32.0000 1.9707 1.9729 400.9265 401.4916 0.0884 -1.0000 -1.0000 4856341 1599871746.90 151.4638 59.9996 32.0000 1.9709 1.9732 400.9574 401.5227 0.0884 -1.0000 -1.0000 4856529 1599871747.00 151.4638 59.9996 32.0000 1.9711 1.9734 400.9080 401.4723 0.0883 -1.0000 -1.0000 4856591 1599871747.10 151.4638 59.9996 32.0000 1.9714 1.9736 400.9367 401.5017 0.0884 -1.0000 -1.0000 4856654 1599871747.20 151.4568 59.9996 32.0000 1.9710 1.9733 400.9854 401.5510 0.0884 -1.0000 -1.0000 4856732 1599871747.30 151.4567 59.9996 32.0000 1.9716 1.9739 401.0096 401.5747 0.0884 -1.0000 -1.0000 4856794 1599871747.40 151.4567 59.9996 32.0000 1.9704 1.9727 400.9526 401.5174 0.0884 -1.0000 -1.0000 4857575 1599871747.50 151.4567 59.9996 32.0000 1.9712 1.9734 400.8900 401.4555 0.0886 -1.0000 -1.0000 4857653 1599871747.60 151.4567 59.9996 32.0000 1.9710 1.9733 400.9255 401.4909 0.0884 -1.0000 -1.0000 4857716 1599871747.70 151.4480 59.9996 32.0000 1.9704 1.9726 400.9923 401.5577 0.0884 -1.0000 -1.0000 4857794 1599871747.80 151.4111 59.9996 32.0000 1.9700 1.9722 400.8550 401.4203 0.0885 -1.0000 -1.0000 4857856 1599871747.90 151.4111 59.9996 32.0000 1.9702 1.9725 400.8411 401.4065 0.0885 -1.0000 -1.0000 4857919 1599871748.00 151.4111 59.9996 32.0000 1.9712 1.9735 400.9189 401.4839 0.0884 -1.0000 -1.0000 4857997 1599871748.10 151.4111 59.9996 32.0000 1.9710 1.9733 400.9761 401.5416 0.0885 -1.0000 -1.0000 4858060 1599871748.20 151.4111 59.9996 32.0000 1.9715 1.9738 400.9596 401.5258 0.0886 -1.0000 -1.0000 4858122 1599871748.30 151.4479 59.9996 32.0000 1.9707 1.9730 400.9020 401.4678 0.0885 -1.0000 -1.0000 4858185 1599871748.40 151.4479 59.9996 32.0000 1.9705 1.9728 400.9073 401.4721 0.0884 -1.0000 -1.0000 4858247 1599871748.50 151.4479 59.9996 32.0000 1.9706 1.9729 400.8948 401.4600 0.0885 -1.0000 -1.0000 4858310 1599871748.60 151.4479 59.9996 32.0000 1.9712 1.9735 400.9229 401.4891 0.0885 -1.0000 -1.0000 4858388 1599871748.70 151.4479 59.9996 32.0000 1.9710 1.9733 400.9231 401.4888 0.0885 -1.0000 -1.0000 4858450 1599871748.80 151.4521 59.9996 32.0000 1.9708 1.9731 400.9752 401.5416 0.0886 -1.0000 -1.0000 4858513 1599871748.90 151.4771 59.9996 32.0000 1.9704 1.9726 400.8882 401.4539 0.0885 -1.0000 -1.0000 4858763 1599871749.00 151.4771 59.9996 32.0000 1.9714 1.9737 400.8200 401.3856 0.0885 -1.0000 -1.0000 4858825 1599871749.10 151.4771 59.9996 32.0000 1.9711 1.9734 400.9324 401.4979 0.0884 -1.0000 -1.0000 4858888 1599871749.20 151.4771 59.9996 32.0000 1.9707 1.9730 400.8868 401.4515 0.0883 -1.0000 -1.0000 4858966 1599871749.30 151.4771 59.9996 32.0000 1.9709 1.9732 400.8817 401.4473 0.0886 -1.0000 -1.0000 4859028 1599871749.40 151.5266 59.9996 32.0000 1.9705 1.9728 400.8327 401.3983 0.0885 -1.0000 -1.0000 4859091 1599871749.50 151.5266 59.9996 32.0000 1.9709 1.9732 400.9042 401.4698 0.0886 -1.0000 -1.0000 4859294 1599871749.60 151.5266 59.9996 32.0000 1.9716 1.9739 401.0002 401.5659 0.0885 -1.0000 -1.0000 4859340 1599871749.70 151.5266 59.9996 32.0000 1.9711 1.9734 400.9116 401.4777 0.0885 -1.0000 -1.0000 4859419 1599871749.80 151.5266 59.9996 32.0000 1.9716 1.9739 400.9432 401.5087 0.0884 -1.0000 -1.0000 4859481 1599871749.90 151.5219 59.9998 32.0000 1.9711 1.9734 400.8972 401.4628 0.0885 -1.0000 -1.0000 4859544 1599871750.00 151.5143 60.0001 32.0000 1.9716 1.9739 400.9927 401.5587 0.0885 -1.0000 -1.0000 4859778 1599871750.10 151.5143 60.0001 32.0000 1.9712 1.9735 400.9544 401.5203 0.0885 -1.0000 -1.0000 4859856 1599871750.20 151.5143 60.0001 32.0000 1.9712 1.9735 400.9749 401.5408 0.0885 -1.0000 -1.0000 4859903 1599871750.30 151.5143 60.0001 32.0000 1.9714 1.9737 400.9226 401.4880 0.0885 -1.0000 -1.0000 4859981 1599871750.40 151.5143 60.0001 32.0000 1.9717 1.9740 400.9531 401.5187 0.0884 -1.0000 -1.0000 4900043 1599871750.50 151.4803 60.0001 32.0000 1.9719 1.9742 400.9675 401.5321 0.0884 -1.0000 -1.0000 4900278 1599871750.60 151.4803 60.0001 32.0000 1.9718 1.9741 400.9652 401.5312 0.0886 -1.0000 -1.0000 4900340 1599871750.70 151.4803 60.0001 32.0000 1.9712 1.9735 400.9122 401.4767 0.0883 -1.0000 -1.0000 4900403 1599871750.80 151.4803 60.0001 32.0000 1.9705 1.9728 400.9694 401.5352 0.0885 -1.0000 -1.0000 4900465 1599871750.90 151.4803 60.0001 32.0000 1.9713 1.9735 400.9662 401.5313 0.0884 -1.0000 -1.0000 4900543 1599871751.00 151.4902 60.0001 32.0000 1.9711 1.9734 400.9874 401.5519 0.0883 -1.0000 -1.0000 4900793 1599871751.10 151.4902 60.0001 32.0000 1.9716 1.9739 400.9603 401.5263 0.0885 -1.0000 -1.0000 4900856 1599871751.20 151.4902 60.0001 32.0000 1.9712 1.9735 400.9288 401.4938 0.0884 -1.0000 -1.0000 4900918 1599871751.30 151.4902 60.0001 32.0000 1.9715 1.9738 400.8777 401.4433 0.0885 -1.0000 -1.0000 4900981 1599871751.40 151.4902 60.0001 32.0000 1.9707 1.9730 400.9333 401.4984 0.0884 -1.0000 -1.0000 4901043 1599871751.50 151.4902 60.0001 32.0000 1.9711 1.9734 400.8944 401.4597 0.0885 -1.0000 -1.0000 4901278 1599871751.60 151.4959 60.0001 32.0000 1.9710 1.9732 400.9162 401.4813 0.0884 -1.0000 -1.0000 4901340 1599871751.70 151.4959 60.0001 32.0000 1.9716 1.9739 400.9364 401.5021 0.0885 -1.0000 -1.0000 4901418 1599871751.80 151.4959 60.0001 32.0000 1.9714 1.9737 400.9816 401.5470 0.0884 -1.0000 -1.0000 4901481 1599871751.90 151.4959 60.0001 32.0000 1.9721 1.9743 400.9604 401.5261 0.0885 -1.0000 -1.0000 4901543 1599871752.00 151.4959 60.0001 32.0000 1.9716 1.9738 400.9933 401.5592 0.0885 -1.0000 -1.0000 4902027 1599871752.10 151.4868 60.0001 32.0000 1.9717 1.9740 400.9432 401.5085 0.0884 -1.0000 -1.0000 4902090 1599871752.20 151.4868 60.0001 32.0000 1.9716 1.9739 401.0058 401.5712 0.0885 -1.0000 -1.0000 4902152 1599871752.30 151.4868 60.0001 32.0000 1.9711 1.9734 400.9053 401.4712 0.0884 -1.0000 -1.0000 4902230 1599871752.40 151.4868 60.0001 32.0000 1.9706 1.9729 400.9218 401.4866 0.0884 -1.0000 -1.0000 4902293 1599871752.50 151.4868 60.0001 32.0000 1.9716 1.9739 400.8997 401.4650 0.0884 -1.0000 -1.0000 4902355 1599871752.60 151.4800 60.0001 32.0000 1.9717 1.9740 400.9466 401.5110 0.0883 -1.0000 -1.0000 4902434 1599871752.70 151.4690 60.0001 32.0000 1.9716 1.9739 400.9614 401.5275 0.0886 -1.0000 -1.0000 4902496 1599871752.80 151.4690 60.0001 32.0000 1.9711 1.9733 400.9995 401.5656 0.0885 -1.0000 -1.0000 4902543 1599871752.90 151.4690 60.0001 32.0000 1.9714 1.9737 400.9171 401.4822 0.0884 -1.0000 -1.0000 4902621 1599871753.00 151.4690 60.0001 32.0000 1.9711 1.9734 400.9478 401.5130 0.0884 -1.0000 -1.0000 4902684 1599871753.10 151.4690 60.0001 32.0000 1.9715 1.9738 400.8948 401.4603 0.0885 -1.0000 -1.0000 4902933 1599871753.20 151.4371 60.0001 32.0000 1.9707 1.9730 400.9407 401.5061 0.0884 -1.0000 -1.0000 4902996 1599871753.30 151.4371 60.0001 32.0000 1.9713 1.9735 400.8592 401.4247 0.0885 -1.0000 -1.0000 4903058 1599871753.40 151.4371 60.0001 32.0000 1.9703 1.9726 400.9108 401.4768 0.0886 -1.0000 -1.0000 4903136 1599871753.50 151.4371 60.0001 32.0000 1.9707 1.9730 400.8872 401.4527 0.0885 -1.0000 -1.0000 4903215 1599871753.60 151.4371 60.0001 32.0000 1.9706 1.9729 400.8638 401.4289 0.0884 -1.0000 -1.0000 4903277 1599871753.70 151.4479 60.0001 32.0000 1.9718 1.9741 400.8772 401.4424 0.0885 -1.0000 -1.0000 4903355 1599871753.80 151.4599 60.0001 32.0000 1.9713 1.9736 400.9555 401.5213 0.0885 -1.0000 -1.0000 4903418 1599871753.90 151.4599 60.0001 32.0000 1.9706 1.9729 401.0130 401.5788 0.0885 -1.0000 -1.0000 4903480 1599871754.00 151.4599 60.0001 32.0000 1.9717 1.9740 400.9023 401.4688 0.0886 -1.0000 -1.0000 4903543 1599871754.10 151.4599 60.0001 32.0000 1.9715 1.9738 400.9241 401.4890 0.0884 -1.0000 -1.0000 4904136 1599871754.20 151.4599 60.0001 32.0000 1.9717 1.9740 400.9908 401.5561 0.0885 -1.0000 -1.0000 4904261 1599871754.30 151.5152 60.0001 32.0000 1.9718 1.9741 400.9812 401.5463 0.0883 -1.0000 -1.0000 4904339 1599871754.40 151.5152 60.0001 32.0000 1.9713 1.9736 400.9387 401.5037 0.0884 -1.0000 -1.0000 4904402 1599871754.50 151.5152 60.0001 32.0000 1.9713 1.9736 401.0034 401.5681 0.0883 -1.0000 -1.0000 4904464 1599871754.60 151.5152 60.0001 32.0000 1.9717 1.9740 400.9896 401.5542 0.0883 -1.0000 -1.0000 4904542 1599871754.70 151.5152 60.0001 32.0000 1.9715 1.9738 400.9365 401.5017 0.0885 -1.0000 -1.0000 4904605 1599871754.80 151.4884 59.9992 32.0000 1.9717 1.9740 400.9649 401.5306 0.0885 -1.0000 -1.0000 4904667 1599871754.90 151.4884 59.9992 32.0000 1.9709 1.9732 400.9223 401.4876 0.0884 -1.0000 -1.0000 4904730 1599871755.00 151.4884 59.9992 32.0000 1.9708 1.9731 400.8701 401.4344 0.0883 -1.0000 -1.0000 4904792 1599871755.10 151.4884 59.9992 32.0000 1.9716 1.9739 400.9434 401.5078 0.0883 -1.0000 -1.0000 4905417 1599871755.20 151.4884 59.9992 32.0000 1.9718 1.9741 400.9002 401.4656 0.0884 -1.0000 -1.0000 4905495 1599871755.30 151.4884 59.9992 32.0000 1.9713 1.9736 400.9102 401.4752 0.0884 -1.0000 -1.0000 4905558 1599871755.40 151.5258 59.9992 32.0000 1.9710 1.9733 400.9076 401.4720 0.0883 -1.0000 -1.0000 4905620 1599871755.50 151.5258 59.9992 32.0000 1.9713 1.9736 400.8847 401.4508 0.0886 -1.0000 -1.0000 4905698 1599871755.60 151.5258 59.9992 32.0000 1.9714 1.9737 400.8935 401.4591 0.0885 -1.0000 -1.0000 4905761 1599871755.70 151.5258 59.9992 32.0000 1.9715 1.9738 400.9107 401.4758 0.0884 -1.0000 -1.0000 4905839 1599871755.80 151.5258 59.9992 32.0000 1.9718 1.9741 400.9828 401.5486 0.0885 -1.0000 -1.0000 4905902 1599871755.90 151.5173 59.9992 32.0000 1.9714 1.9737 400.9927 401.5578 0.0884 -1.0000 -1.0000 4905964 1599871756.00 151.4893 59.9992 32.0000 1.9714 1.9737 400.9637 401.5296 0.0885 -1.0000 -1.0000 4906042 1599871756.10 151.4893 59.9992 32.0000 1.9709 1.9731 400.8914 401.4559 0.0883 -1.0000 -1.0000 4906105 1599871756.20 151.4893 59.9992 32.0000 1.9713 1.9736 400.9291 401.4945 0.0885 -1.0000 -1.0000 4906167 1599871756.30 151.4893 59.9992 32.0000 1.9722 1.9745 401.0009 401.5661 0.0884 -1.0000 -1.0000 4906245 1599871756.40 151.4893 59.9992 32.0000 1.9716 1.9739 400.9683 401.5334 0.0884 -1.0000 -1.0000 4906308 1599871756.50 151.5588 59.9992 32.0000 1.9721 1.9744 400.9551 401.5203 0.0884 -1.0000 -1.0000 4906370 1599871756.60 151.5588 59.9992 32.0000 1.9715 1.9738 400.8907 401.4566 0.0885 -1.0000 -1.0000 4906448 1599871756.70 151.5588 59.9992 32.0000 1.9720 1.9743 400.9880 401.5536 0.0885 -1.0000 -1.0000 4906511 1599871756.80 151.5588 59.9992 32.0000 1.9715 1.9738 401.0382 401.6035 0.0884 -1.0000 -1.0000 4906573 1599871756.90 151.5588 59.9992 32.0000 1.9721 1.9744 400.9713 401.5369 0.0884 -1.0000 -1.0000 4906636 1599871757.00 151.5513 59.9992 32.0000 1.9712 1.9735 400.9815 401.5462 0.0884 -1.0000 -1.0000 4906698 1599871757.10 151.5471 59.9992 32.0000 1.9715 1.9738 400.9924 401.5573 0.0884 -1.0000 -1.0000 4906761 1599871757.20 151.5471 59.9992 32.0000 1.9710 1.9733 401.0200 401.5856 0.0884 -1.0000 -1.0000 4907323 1599871757.30 151.5471 59.9992 32.0000 1.9716 1.9739 400.9686 401.5335 0.0884 -1.0000 -1.0000 4907386 1599871757.40 151.5471 59.9992 32.0000 1.9721 1.9744 400.9863 401.5508 0.0883 -1.0000 -1.0000 4907448 1599871757.50 151.5471 59.9992 32.0000 1.9718 1.9741 400.8755 401.4412 0.0884 -1.0000 -1.0000 4907526 1599871757.60 151.5267 59.9992 32.0000 1.9719 1.9742 400.9892 401.5540 0.0884 -1.0000 -1.0000 4907589 1599871757.70 151.5267 59.9992 32.0000 1.9714 1.9737 401.0239 401.5881 0.0883 -1.0000 -1.0000 4907667 1599871757.80 151.5267 59.9992 32.0000 1.9714 1.9737 400.9737 401.5393 0.0885 -1.0000 -1.0000 4907729 1599871757.90 151.5267 59.9992 32.0000 1.9718 1.9740 401.0203 401.5861 0.0885 -1.0000 -1.0000 4907807 1599871758.00 151.5267 59.9992 32.0000 1.9712 1.9735 400.9340 401.4981 0.0883 -1.0000 -1.0000 4907870 1599871758.10 151.5267 59.9992 32.0000 1.9720 1.9743 400.9400 401.5052 0.0884 -1.0000 -1.0000 4907932 1599871758.20 151.4486 59.9992 32.0000 1.9708 1.9731 400.9477 401.5127 0.0884 -1.0000 -1.0000 4908276 1599871758.30 151.4486 59.9992 32.0000 1.9714 1.9736 401.0009 401.5659 0.0884 -1.0000 -1.0000 4908354 1599871758.40 151.4486 59.9992 32.0000 1.9715 1.9738 400.9327 401.4976 0.0884 -1.0000 -1.0000 4908416 1599871758.50 151.4486 59.9992 32.0000 1.9709 1.9732 401.0124 401.5777 0.0884 -1.0000 -1.0000 4908479 1599871758.60 151.4486 59.9992 32.0000 1.9710 1.9733 400.9464 401.5121 0.0885 -1.0000 -1.0000 4908557 1599871758.70 151.4486 59.9992 32.0000 1.9707 1.9730 400.9117 401.4774 0.0885 -1.0000 -1.0000 4908620 1599871758.80 151.3879 59.9992 32.0000 1.9713 1.9736 400.9169 401.4830 0.0885 -1.0000 -1.0000 4908682 1599871758.90 151.3879 59.9992 32.0000 1.9718 1.9741 400.9341 401.4995 0.0885 -1.0000 -1.0000 4908745 1599871759.00 151.3879 59.9992 32.0000 1.9713 1.9736 400.9032 401.4687 0.0885 -1.0000 -1.0000 4908823 1599871759.10 151.3879 59.9992 32.0000 1.9704 1.9727 400.8535 401.4185 0.0884 -1.0000 -1.0000 4908885 1599871759.20 151.3879 59.9992 32.0000 1.9705 1.9728 400.8819 401.4476 0.0885 -1.0000 -1.0000 4908948 1599871759.30 151.4239 59.9992 32.0000 1.9711 1.9734 400.8620 401.4271 0.0884 -1.0000 -1.0000 4909010 1599871759.40 151.4311 59.9992 32.0000 1.9710 1.9733 400.8852 401.4504 0.0885 -1.0000 -1.0000 4909073 1599871759.50 151.4311 59.9992 32.0000 1.9711 1.9734 400.9969 401.5631 0.0886 -1.0000 -1.0000 4909151 1599871759.60 151.4311 59.9992 32.0000 1.9711 1.9734 400.8817 401.4480 0.0886 -1.0000 -1.0000 4909213 1599871759.70 151.4311 59.9992 32.0000 1.9710 1.9733 400.9083 401.4739 0.0884 -1.0000 -1.0000 4909291 1599871759.80 151.4311 59.9992 32.0000 1.9715 1.9738 400.8772 401.4421 0.0884 -1.0000 -1.0000 4909526 1599871759.90 151.4395 59.9991 32.0000 1.9716 1.9739 400.9684 401.5338 0.0884 -1.0000 -1.0000 4909588 1599871760.00 151.4839 59.9990 32.0000 1.9712 1.9735 400.8936 401.4584 0.0884 -1.0000 -1.0000 4909666 1599871760.10 151.4839 59.9990 32.0000 1.9713 1.9736 400.9651 401.5297 0.0883 -1.0000 -1.0000 4909729 1599871760.20 151.4839 59.9990 32.0000 1.9714 1.9737 400.9387 401.5038 0.0884 -1.0000 -1.0000 4909791 1599871760.30 151.4839 59.9990 32.0000 1.9706 1.9729 400.9244 401.4898 0.0884 -1.0000 -1.0000 4910025 1599871760.40 151.4839 59.9990 32.0000 1.9716 1.9739 400.9085 401.4734 0.0884 -1.0000 -1.0000 4910088 1599871760.50 151.4839 59.9990 32.0000 1.9708 1.9731 400.9684 401.5346 0.0885 -1.0000 -1.0000 4910166 1599871760.60 151.4949 59.9990 32.0000 1.9707 1.9730 400.9085 401.4731 0.0883 -1.0000 -1.0000 4910229 1599871760.70 151.5429 59.9990 32.0000 1.9704 1.9727 400.9042 401.4697 0.0886 -1.0000 -1.0000 4910291 1599871760.80 151.5429 59.9990 32.0000 1.9713 1.9736 400.9214 401.4872 0.0885 -1.0000 -1.0000 4910525 1599871760.90 151.5429 59.9990 32.0000 1.9716 1.9739 400.9820 401.5480 0.0886 -1.0000 -1.0000 4910604 1599871761.00 151.5429 59.9990 32.0000 1.9714 1.9737 400.8911 401.4563 0.0884 -1.0000 -1.0000 4910666 1599871761.10 151.5429 59.9990 32.0000 1.9718 1.9741 400.9300 401.4958 0.0885 -1.0000 -1.0000 4910728 1599871761.20 151.5096 59.9990 32.0000 1.9706 1.9728 400.9413 401.5061 0.0883 -1.0000 -1.0000 4910791 1599871761.30 151.5096 59.9990 32.0000 1.9714 1.9736 400.9102 401.4749 0.0884 -1.0000 -1.0000 4911385 1599871761.40 151.5096 59.9990 32.0000 1.9723 1.9746 400.9776 401.5430 0.0884 -1.0000 -1.0000 4911447 1599871761.50 151.5096 59.9990 32.0000 1.9712 1.9735 400.9657 401.5311 0.0885 -1.0000 -1.0000 4911525 1599871761.60 151.5096 59.9990 32.0000 1.9713 1.9736 401.0020 401.5673 0.0884 -1.0000 -1.0000 4911588 1599871761.70 151.5238 59.9990 32.0000 1.9709 1.9732 400.9891 401.5541 0.0884 -1.0000 -1.0000 4911650 1599871761.80 151.5290 59.9990 32.0000 1.9716 1.9739 400.9470 401.5115 0.0883 -1.0000 -1.0000 4911791 1599871761.90 151.5290 59.9990 32.0000 1.9714 1.9737 401.0328 401.5982 0.0885 -1.0000 -1.0000 4911853 1599871762.00 151.5290 59.9990 32.0000 1.9715 1.9738 400.9365 401.5031 0.0886 -1.0000 -1.0000 4911916 1599871762.10 151.5290 59.9990 32.0000 1.9712 1.9735 400.8980 401.4634 0.0885 -1.0000 -1.0000 4911978 1599871762.20 151.5290 59.9990 32.0000 1.9709 1.9732 400.9416 401.5066 0.0884 -1.0000 -1.0000 4912041 1599871762.30 151.4625 59.9990 32.0000 1.9715 1.9738 400.9859 401.5507 0.0883 -1.0000 -1.0000 4912119 1599871762.40 151.4625 59.9990 32.0000 1.9715 1.9738 400.9593 401.5241 0.0884 -1.0000 -1.0000 4912322 1599871762.50 151.4625 59.9990 32.0000 1.9713 1.9736 401.0044 401.5696 0.0884 -1.0000 -1.0000 4912384 1599871762.60 151.4625 59.9990 32.0000 1.9715 1.9738 400.9131 401.4785 0.0885 -1.0000 -1.0000 4912462 1599871762.70 151.4625 59.9990 32.0000 1.9708 1.9731 400.9969 401.5615 0.0883 -1.0000 -1.0000 4912525 1599871762.80 151.4436 59.9990 32.0000 1.9717 1.9740 400.9848 401.5494 0.0884 -1.0000 -1.0000 4912587 1599871762.90 151.4416 59.9990 32.0000 1.9717 1.9739 401.0461 401.6115 0.0885 -1.0000 -1.0000 4913181 1599871763.00 151.4416 59.9990 32.0000 1.9714 1.9737 401.0731 401.6389 0.0885 -1.0000 -1.0000 4913244 1599871763.10 151.4416 59.9990 32.0000 1.9718 1.9741 400.9901 401.5562 0.0885 -1.0000 -1.0000 4913337 1599871763.20 151.4416 59.9990 32.0000 1.9710 1.9733 400.8957 401.4617 0.0886 -1.0000 -1.0000 4913431 1599871763.30 151.4416 59.9990 32.0000 1.9711 1.9734 400.9780 401.5429 0.0884 -1.0000 -1.0000 4913493 1599871763.40 151.5366 59.9990 32.0000 1.9720 1.9743 400.9608 401.5260 0.0883 -1.0000 -1.0000 4913618 1599871763.50 151.5366 59.9990 32.0000 1.9718 1.9741 400.9277 401.4918 0.0884 -1.0000 -1.0000 4913681 1599871763.60 151.5366 59.9990 32.0000 1.9720 1.9743 400.9356 401.5006 0.0884 -1.0000 -1.0000 4913743 1599871763.70 151.5366 59.9990 32.0000 1.9718 1.9741 400.9876 401.5532 0.0884 -1.0000 -1.0000 4913821 1599871763.80 151.5366 59.9990 32.0000 1.9713 1.9736 400.9348 401.5005 0.0886 -1.0000 -1.0000 4913884 1599871763.90 151.4981 59.9990 32.0000 1.9714 1.9737 400.9821 401.5478 0.0884 -1.0000 -1.0000 4914181 1599871764.00 151.4981 59.9990 32.0000 1.9713 1.9736 401.0078 401.5733 0.0885 -1.0000 -1.0000 4914243 1599871764.10 151.4981 59.9990 32.0000 1.9712 1.9734 400.9805 401.5454 0.0883 -1.0000 -1.0000 4914306 1599871764.20 151.4981 59.9990 32.0000 1.9716 1.9739 400.9626 401.5271 0.0884 -1.0000 -1.0000 4914368 1599871764.30 151.4981 59.9990 32.0000 1.9716 1.9739 400.9536 401.5195 0.0885 -1.0000 -1.0000 4914446 1599871764.40 151.4981 59.9990 32.0000 1.9720 1.9743 400.9697 401.5352 0.0885 -1.0000 -1.0000 4914681 1599871764.50 151.4612 59.9997 32.0000 1.9720 1.9743 401.0330 401.5983 0.0884 -1.0000 -1.0000 4914743 1599871764.60 151.4612 59.9997 32.0000 1.9719 1.9742 400.9477 401.5131 0.0885 -1.0000 -1.0000 4914821 1599871764.70 151.4612 59.9997 32.0000 1.9708 1.9731 401.0397 401.6039 0.0882 -1.0000 -1.0000 4914884 1599871764.80 151.4612 59.9997 32.0000 1.9713 1.9735 400.9032 401.4674 0.0883 -1.0000 -1.0000 4914931 1599871764.90 151.4612 59.9997 32.0000 1.9717 1.9740 400.9759 401.5403 0.0882 -1.0000 -1.0000 4915024 1599871765.00 151.4612 59.9997 32.0000 1.9714 1.9737 401.0744 401.6394 0.0884 -1.0000 -1.0000 4915087 1599871765.10 151.4612 59.9997 32.0000 1.9718 1.9741 400.9896 401.5555 0.0885 -1.0000 -1.0000 4915149 1599871765.20 151.4612 59.9997 32.0000 1.9709 1.9732 400.9784 401.5443 0.0885 -1.0000 -1.0000 4915212 1599871765.30 151.4612 59.9997 32.0000 1.9706 1.9729 400.9178 401.4835 0.0885 -1.0000 -1.0000 4915274 1599871765.40 151.4612 59.9997 32.0000 1.9713 1.9735 400.9509 401.5162 0.0884 -1.0000 -1.0000 4915337 1599871765.50 151.4612 59.9997 32.0000 1.9708 1.9731 400.9688 401.5335 0.0883 -1.0000 -1.0000 4915415 1599871765.60 151.4834 59.9997 32.0000 1.9710 1.9733 400.9660 401.5310 0.0884 -1.0000 -1.0000 4915477 1599871765.70 151.4834 59.9997 32.0000 1.9709 1.9732 400.9420 401.5075 0.0884 -1.0000 -1.0000 4915555 1599871765.80 151.4834 59.9997 32.0000 1.9712 1.9734 400.9063 401.4712 0.0884 -1.0000 -1.0000 4915618 1599871765.90 151.4834 59.9997 32.0000 1.9717 1.9740 400.9090 401.4747 0.0885 -1.0000 -1.0000 4915680 1599871766.00 151.4834 59.9997 32.0000 1.9720 1.9743 400.9133 401.4784 0.0885 -1.0000 -1.0000 4915821 1599871766.10 151.4614 59.9997 32.0000 1.9714 1.9736 400.9609 401.5254 0.0883 -1.0000 -1.0000 4915884 1599871766.20 151.4536 59.9997 32.0000 1.9710 1.9732 400.8697 401.4349 0.0884 -1.0000 -1.0000 4915946 1599871766.30 151.4536 59.9997 32.0000 1.9706 1.9729 400.8524 401.4173 0.0884 -1.0000 -1.0000 4916024 1599871766.40 151.4536 59.9997 32.0000 1.9713 1.9736 400.8945 401.4601 0.0885 -1.0000 -1.0000 4916087 1599871766.50 151.4536 59.9997 32.0000 1.9710 1.9732 400.9919 401.5582 0.0886 -1.0000 -1.0000 4916508 1599871766.60 151.4536 59.9997 32.0000 1.9712 1.9735 400.9009 401.4674 0.0886 -1.0000 -1.0000 4916586 1599871766.70 151.4790 59.9997 32.0000 1.9710 1.9733 400.9298 401.4957 0.0885 -1.0000 -1.0000 4916649 1599871766.80 151.4790 59.9997 32.0000 1.9707 1.9730 400.9415 401.5075 0.0885 -1.0000 -1.0000 4916711 1599871766.90 151.4790 59.9997 32.0000 1.9707 1.9730 400.9245 401.4905 0.0886 -1.0000 -1.0000 4916790 1599871767.00 151.4790 59.9997 32.0000 1.9711 1.9734 400.9491 401.5148 0.0885 -1.0000 -1.0000 4917024 1599871767.10 151.4790 59.9997 32.0000 1.9708 1.9731 400.9468 401.5125 0.0885 -1.0000 -1.0000 4917086 1599871767.20 151.4664 59.9997 32.0000 1.9711 1.9734 400.9230 401.4881 0.0884 -1.0000 -1.0000 4917164 1599871767.30 151.4664 59.9997 32.0000 1.9713 1.9736 400.9320 401.4974 0.0885 -1.0000 -1.0000 4917211 1599871767.40 151.4664 59.9997 32.0000 1.9707 1.9730 400.9218 401.4870 0.0884 -1.0000 -1.0000 4917274 1599871767.50 151.4664 59.9997 32.0000 1.9711 1.9734 400.9447 401.5107 0.0887 -1.0000 -1.0000 4918086 1599871767.60 151.4664 59.9997 32.0000 1.9710 1.9733 400.9135 401.4785 0.0883 -1.0000 -1.0000 4918149 1599871767.70 151.4664 59.9997 32.0000 1.9713 1.9736 400.9197 401.4852 0.0886 -1.0000 -1.0000 4918227 1599871767.80 151.4697 59.9997 32.0000 1.9707 1.9730 400.9245 401.4903 0.0885 -1.0000 -1.0000 4918289 1599871767.90 151.4697 59.9997 32.0000 1.9711 1.9734 400.8939 401.4591 0.0885 -1.0000 -1.0000 4918352 1599871768.00 151.4697 59.9997 32.0000 1.9712 1.9734 400.9353 401.5005 0.0884 -1.0000 -1.0000 4918430 1599871768.10 151.4697 59.9997 32.0000 1.9719 1.9742 401.0002 401.5654 0.0884 -1.0000 -1.0000 4918492 1599871768.20 151.4697 59.9997 32.0000 1.9714 1.9737 400.8582 401.4233 0.0884 -1.0000 -1.0000 4918555 1599871768.30 151.4697 59.9997 32.0000 1.9717 1.9740 400.9411 401.5063 0.0885 -1.0000 -1.0000 4918633 1599871768.40 151.5078 59.9997 32.0000 1.9710 1.9732 400.8748 401.4394 0.0883 -1.0000 -1.0000 4918680 1599871768.50 151.5078 59.9997 32.0000 1.9713 1.9736 400.9749 401.5402 0.0885 -1.0000 -1.0000 4918758 1599871768.60 151.5078 59.9997 32.0000 1.9710 1.9733 400.9398 401.5050 0.0884 -1.0000 -1.0000 4918820 1599871768.70 151.5078 59.9997 32.0000 1.9712 1.9735 400.8227 401.3875 0.0884 -1.0000 -1.0000 4918883 1599871768.80 151.5078 59.9997 32.0000 1.9711 1.9734 400.9456 401.5113 0.0885 -1.0000 -1.0000 4918945 1599871768.90 151.5636 59.9997 32.0000 1.9715 1.9738 400.8983 401.4638 0.0885 -1.0000 -1.0000 4919023 1599871769.00 151.5636 59.9997 32.0000 1.9720 1.9742 400.8562 401.4213 0.0884 -1.0000 -1.0000 4919086 1599871769.10 151.5636 59.9997 32.0000 1.9719 1.9741 400.9438 401.5088 0.0884 -1.0000 -1.0000 4919148 1599871769.20 151.5636 59.9997 32.0000 1.9720 1.9743 401.0136 401.5796 0.0885 -1.0000 -1.0000 4919226 1599871769.30 151.5636 59.9997 32.0000 1.9716 1.9739 400.9188 401.4840 0.0884 -1.0000 -1.0000 4919289 1599871769.40 151.5636 59.9997 32.0000 1.9716 1.9739 400.9529 401.5174 0.0883 -1.0000 -1.0000 4919351 1599871769.50 151.5636 59.9997 32.0000 1.9717 1.9740 400.9722 401.5371 0.0884 -1.0000 -1.0000 4919414 1599871769.60 151.5636 59.9997 32.0000 1.9716 1.9739 400.9996 401.5656 0.0885 -1.0000 -1.0000 4919476 1599871769.70 151.5636 59.9997 32.0000 1.9715 1.9738 400.9700 401.5359 0.0885 -1.0000 -1.0000 4919555 1599871769.80 151.5636 59.9997 32.0000 1.9709 1.9732 400.8567 401.4208 0.0883 -1.0000 -1.0000 4919617 1599871769.90 151.5636 59.9997 32.0000 1.9714 1.9737 400.9850 401.5499 0.0884 -1.0000 -1.0000 4919680 1599871770.00 151.4461 59.9993 32.0000 1.9714 1.9737 401.0055 401.5704 0.0884 -1.0000 -1.0000 4919961 1599871770.10 151.4461 59.9993 32.0000 1.9721 1.9744 400.9956 401.5611 0.0884 -1.0000 -1.0000 4920023 1599871770.20 151.4461 59.9993 32.0000 1.9711 1.9734 401.0230 401.5883 0.0885 -1.0000 -1.0000 4920086 1599871770.30 151.4461 59.9993 32.0000 1.9708 1.9731 400.9147 401.4794 0.0883 -1.0000 -1.0000 4920164 1599871770.40 151.4461 59.9993 32.0000 1.9711 1.9734 400.8829 401.4473 0.0884 -1.0000 -1.0000 4920226 1599871770.50 151.4461 59.9993 32.0000 1.9715 1.9737 400.9638 401.5286 0.0883 -1.0000 -1.0000 4920289 1599871770.60 151.4482 59.9993 32.0000 1.9717 1.9740 400.9239 401.4890 0.0884 -1.0000 -1.0000 4920367 1599871770.70 151.4985 59.9993 32.0000 1.9710 1.9733 400.9339 401.4987 0.0884 -1.0000 -1.0000 4920429 1599871770.80 151.4985 59.9993 32.0000 1.9711 1.9734 400.9435 401.5078 0.0882 -1.0000 -1.0000 4920492 1599871770.90 151.4985 59.9993 32.0000 1.9713 1.9736 400.9648 401.5300 0.0885 -1.0000 -1.0000 4920554 1599871771.00 151.4985 59.9993 32.0000 1.9721 1.9744 400.9494 401.5151 0.0884 -1.0000 -1.0000 4920617 1599871771.10 151.4985 59.9993 32.0000 1.9710 1.9733 400.9986 401.5639 0.0884 -1.0000 -1.0000 4920695 1599871771.20 151.5184 59.9993 32.0000 1.9713 1.9736 400.9236 401.4879 0.0883 -1.0000 -1.0000 4920757 1599871771.30 151.5184 59.9993 32.0000 1.9715 1.9738 400.9286 401.4931 0.0884 -1.0000 -1.0000 4920835 1599871771.40 151.5184 59.9993 32.0000 1.9717 1.9740 400.8663 401.4313 0.0884 -1.0000 -1.0000 4920898 1599871771.50 151.5184 59.9993 32.0000 1.9717 1.9739 400.9303 401.4955 0.0885 -1.0000 -1.0000 4920960 1599871771.60 151.5184 59.9993 32.0000 1.9711 1.9734 400.9753 401.5401 0.0883 -1.0000 -1.0000 4921039 1599871771.70 151.5073 59.9993 32.0000 1.9710 1.9732 401.0141 401.5792 0.0884 -1.0000 -1.0000 4921117 1599871771.80 151.4749 59.9993 32.0000 1.9711 1.9734 400.9189 401.4838 0.0884 -1.0000 -1.0000 4921179 1599871771.90 151.4749 59.9993 32.0000 1.9707 1.9730 400.9343 401.4995 0.0884 -1.0000 -1.0000 4921242 1599871772.00 151.4749 59.9993 32.0000 1.9711 1.9734 400.9356 401.5011 0.0885 -1.0000 -1.0000 4921320 1599871772.10 151.4749 59.9993 32.0000 1.9711 1.9734 400.9528 401.5183 0.0884 -1.0000 -1.0000 4921585 1599871772.20 151.4749 59.9993 32.0000 1.9722 1.9745 400.9222 401.4870 0.0884 -1.0000 -1.0000 4921648 1599871772.30 151.5189 59.9993 32.0000 1.9712 1.9735 401.0168 401.5826 0.0885 -1.0000 -1.0000 4921726 1599871772.40 151.5189 59.9993 32.0000 1.9716 1.9739 400.9957 401.5611 0.0885 -1.0000 -1.0000 4921788 1599871772.50 151.5189 59.9993 32.0000 1.9711 1.9734 400.8918 401.4582 0.0886 -1.0000 -1.0000 4921851 1599871772.60 151.5189 59.9993 32.0000 1.9714 1.9737 400.9047 401.4700 0.0884 -1.0000 -1.0000 4922538 1599871772.70 151.5189 59.9993 32.0000 1.9718 1.9741 401.0048 401.5705 0.0885 -1.0000 -1.0000 4922601 1599871772.80 151.5600 59.9993 32.0000 1.9714 1.9737 400.9242 401.4907 0.0885 -1.0000 -1.0000 4922663 1599871772.90 151.5662 59.9993 32.0000 1.9716 1.9739 400.8986 401.4634 0.0884 -1.0000 -1.0000 4922741 1599871773.00 151.5662 59.9993 32.0000 1.9712 1.9735 400.9940 401.5593 0.0884 -1.0000 -1.0000 4922804 1599871773.10 151.5662 59.9993 32.0000 1.9722 1.9745 401.0532 401.6181 0.0884 -1.0000 -1.0000 4922898 1599871773.20 151.5662 59.9993 32.0000 1.9723 1.9746 400.9774 401.5426 0.0884 -1.0000 -1.0000 4922976 1599871773.30 151.5662 59.9993 32.0000 1.9719 1.9742 400.8893 401.4553 0.0886 -1.0000 -1.0000 4923038 1599871773.40 151.5682 59.9993 32.0000 1.9715 1.9738 400.8956 401.4607 0.0884 -1.0000 -1.0000 4923101 1599871773.50 151.5682 59.9993 32.0000 1.9711 1.9733 400.9681 401.5323 0.0883 -1.0000 -1.0000 4923179 1599871773.60 151.5682 59.9993 32.0000 1.9716 1.9738 400.9790 401.5438 0.0884 -1.0000 -1.0000 4923304 1599871773.70 151.5682 59.9993 32.0000 1.9714 1.9737 400.9496 401.5150 0.0883 -1.0000 -1.0000 4923382 1599871773.80 151.5682 59.9993 32.0000 1.9714 1.9737 400.9297 401.4944 0.0884 -1.0000 -1.0000 4923444 1599871773.90 151.5560 59.9993 32.0000 1.9713 1.9736 400.8993 401.4641 0.0884 -1.0000 -1.0000 4923507 1599871774.00 151.5560 59.9993 32.0000 1.9716 1.9739 400.9382 401.5027 0.0883 -1.0000 -1.0000 4923585 1599871774.10 151.5560 59.9993 32.0000 1.9723 1.9746 400.8640 401.4291 0.0884 -1.0000 -1.0000 4923804 1599871774.20 151.5560 59.9993 32.0000 1.9716 1.9739 400.9579 401.5229 0.0884 -1.0000 -1.0000 4923866 1599871774.30 151.5560 59.9993 32.0000 1.9722 1.9745 400.9643 401.5291 0.0884 -1.0000 -1.0000 4923944 1599871774.40 151.5548 59.9993 32.0000 1.9718 1.9741 400.9175 401.4828 0.0885 -1.0000 -1.0000 4924007 1599871774.50 151.5430 59.9993 32.0000 1.9716 1.9739 400.9461 401.5112 0.0884 -1.0000 -1.0000 4924069 1599871774.60 151.5430 59.9993 32.0000 1.9720 1.9743 400.9489 401.5131 0.0882 -1.0000 -1.0000 4924132 1599871774.70 151.5430 59.9993 32.0000 1.9719 1.9742 401.0422 401.6069 0.0884 -1.0000 -1.0000 4924538 1599871774.80 151.5430 59.9993 32.0000 1.9707 1.9730 400.9017 401.4671 0.0884 -1.0000 -1.0000 4924600 1599871774.90 151.5430 59.9993 32.0000 1.9710 1.9733 400.8894 401.4545 0.0884 -1.0000 -1.0000 4924663 1599871775.00 151.5661 59.9994 32.0000 1.9708 1.9731 400.9661 401.5309 0.0883 -1.0000 -1.0000 4924741 1599871775.10 151.5661 59.9994 32.0000 1.9718 1.9741 400.9340 401.4984 0.0884 -1.0000 -1.0000 4924803 1599871775.20 151.5661 59.9994 32.0000 1.9723 1.9746 400.9196 401.4852 0.0885 -1.0000 -1.0000 4925038 1599871775.30 151.5661 59.9994 32.0000 1.9720 1.9743 400.9599 401.5239 0.0883 -1.0000 -1.0000 4925100 1599871775.40 151.5661 59.9994 32.0000 1.9720 1.9742 400.9939 401.5593 0.0883 -1.0000 -1.0000 4925163 1599871775.50 151.5661 59.9994 32.0000 1.9717 1.9739 400.9719 401.5363 0.0883 -1.0000 -1.0000 4925241 1599871775.60 151.5561 59.9994 32.0000 1.9719 1.9741 400.9880 401.5527 0.0884 -1.0000 -1.0000 4925303 1599871775.70 151.5561 59.9994 32.0000 1.9718 1.9741 401.0252 401.5912 0.0885 -1.0000 -1.0000 4925538 1599871775.80 151.5561 59.9994 32.0000 1.9718 1.9741 400.9281 401.4933 0.0884 -1.0000 -1.0000 4925600 1599871775.90 151.5561 59.9994 32.0000 1.9711 1.9734 401.0229 401.5882 0.0884 -1.0000 -1.0000 4925662 1599871776.00 151.5561 59.9994 32.0000 1.9715 1.9738 400.9584 401.5234 0.0884 -1.0000 -1.0000 4925725 1599871776.10 151.5138 59.9994 32.0000 1.9719 1.9742 400.9287 401.4934 0.0884 -1.0000 -1.0000 4925787 1599871776.20 151.5138 59.9994 32.0000 1.9724 1.9747 400.9118 401.4769 0.0884 -1.0000 -1.0000 4926272 1599871776.30 151.5138 59.9994 32.0000 1.9715 1.9738 400.9669 401.5317 0.0884 -1.0000 -1.0000 4926350 1599871776.40 151.5138 59.9994 32.0000 1.9710 1.9733 400.9191 401.4843 0.0884 -1.0000 -1.0000 4926412 1599871776.50 151.5138 59.9994 32.0000 1.9723 1.9746 400.9118 401.4763 0.0883 -1.0000 -1.0000 4926475 1599871776.60 151.4926 59.9994 32.0000 1.9719 1.9742 400.9824 401.5474 0.0884 -1.0000 -1.0000 4926537 1599871776.70 151.4842 59.9994 32.0000 1.9716 1.9738 400.9399 401.5044 0.0883 -1.0000 -1.0000 4926943 1599871776.80 151.4842 59.9994 32.0000 1.9717 1.9740 400.9420 401.5072 0.0884 -1.0000 -1.0000 4927006 1599871776.90 151.4842 59.9994 32.0000 1.9718 1.9741 400.9653 401.5304 0.0884 -1.0000 -1.0000 4927084 1599871777.00 151.4842 59.9994 32.0000 1.9717 1.9740 400.8921 401.4571 0.0884 -1.0000 -1.0000 4927147 1599871777.10 151.4842 59.9994 32.0000 1.9715 1.9738 400.9310 401.4958 0.0884 -1.0000 -1.0000 4927209 1599871777.20 151.4985 59.9994 32.0000 1.9717 1.9740 400.9796 401.5456 0.0885 -1.0000 -1.0000 4927865 1599871777.30 151.4985 59.9994 32.0000 1.9714 1.9737 400.9593 401.5245 0.0884 -1.0000 -1.0000 4927928 1599871777.40 151.4985 59.9994 32.0000 1.9712 1.9735 400.9525 401.5178 0.0884 -1.0000 -1.0000 4927990 1599871777.50 151.4985 59.9994 32.0000 1.9716 1.9739 401.0048 401.5700 0.0884 -1.0000 -1.0000 4928068 1599871777.60 151.4985 59.9994 32.0000 1.9719 1.9742 401.0274 401.5922 0.0883 -1.0000 -1.0000 4928131 1599871777.70 151.5144 59.9994 32.0000 1.9716 1.9739 400.9799 401.5453 0.0885 -1.0000 -1.0000 4928193 1599871777.80 151.5144 59.9994 32.0000 1.9716 1.9739 401.0116 401.5769 0.0884 -1.0000 -1.0000 4928256 1599871777.90 151.5144 59.9994 32.0000 1.9724 1.9747 400.9100 401.4752 0.0884 -1.0000 -1.0000 4928318 1599871778.00 151.5144 59.9994 32.0000 1.9719 1.9741 400.9382 401.5033 0.0884 -1.0000 -1.0000 4928396 1599871778.10 151.5144 59.9994 32.0000 1.9716 1.9739 400.9732 401.5377 0.0883 -1.0000 -1.0000 4928459 1599871778.20 151.5148 59.9994 32.0000 1.9715 1.9738 400.8909 401.4558 0.0884 -1.0000 -1.0000 4928693 1599871778.30 151.5180 59.9994 32.0000 1.9716 1.9739 400.8830 401.4479 0.0884 -1.0000 -1.0000 4928771 1599871778.40 151.5180 59.9994 32.0000 1.9721 1.9744 401.0022 401.5679 0.0885 -1.0000 -1.0000 4928834 1599871778.50 151.5180 59.9994 32.0000 1.9717 1.9740 401.0089 401.5749 0.0885 -1.0000 -1.0000 4928896 1599871778.60 151.5180 59.9994 32.0000 1.9719 1.9742 400.9454 401.5103 0.0884 -1.0000 -1.0000 4928974 1599871778.70 151.5180 59.9994 32.0000 1.9720 1.9743 400.9730 401.5379 0.0884 -1.0000 -1.0000 4929037 1599871778.80 151.5189 59.9994 32.0000 1.9713 1.9736 400.9498 401.5148 0.0884 -1.0000 -1.0000 4929099 1599871778.90 151.5191 59.9994 32.0000 1.9714 1.9737 400.8781 401.4428 0.0884 -1.0000 -1.0000 4929177 1599871779.00 151.5191 59.9994 32.0000 1.9716 1.9739 400.9480 401.5131 0.0884 -1.0000 -1.0000 4929240 1599871779.10 151.5191 59.9994 32.0000 1.9714 1.9737 400.9219 401.4874 0.0885 -1.0000 -1.0000 4929302 1599871779.20 151.5191 59.9994 32.0000 1.9723 1.9746 400.9616 401.5266 0.0884 -1.0000 -1.0000 4929365 1599871779.30 151.5191 59.9994 32.0000 1.9723 1.9746 400.9570 401.5222 0.0884 -1.0000 -1.0000 4929427 1599871779.40 151.5191 59.9994 32.0000 1.9713 1.9736 400.8659 401.4319 0.0886 -1.0000 -1.0000 4929490 1599871779.50 151.5191 59.9994 32.0000 1.9714 1.9737 400.8884 401.4529 0.0884 -1.0000 -1.0000 4929568 1599871779.60 151.5191 59.9994 32.0000 1.9720 1.9743 400.8700 401.4350 0.0884 -1.0000 -1.0000 4929630 1599871779.70 151.5191 59.9994 32.0000 1.9717 1.9740 400.9665 401.5324 0.0886 -1.0000 -1.0000 4929708 1599871779.80 151.5191 59.9994 32.0000 1.9715 1.9738 400.9009 401.4658 0.0884 -1.0000 -1.0000 4929755 1599871779.90 151.5091 60.0004 32.0000 1.9718 1.9741 400.9547 401.5199 0.0884 -1.0000 -1.0000 4929818 1599871780.00 151.5091 60.0004 32.0000 1.9713 1.9736 400.8839 401.4487 0.0884 -1.0000 -1.0000 4929896 1599871780.10 151.5091 60.0004 32.0000 1.9718 1.9740 400.8763 401.4406 0.0883 -1.0000 -1.0000 4929958 1599871780.20 151.5091 60.0004 32.0000 1.9715 1.9738 400.9230 401.4876 0.0884 -1.0000 -1.0000 4930021 1599871780.30 151.5091 60.0004 32.0000 1.9715 1.9738 400.9736 401.5389 0.0884 -1.0000 -1.0000 4930115 1599871780.40 151.5091 60.0004 32.0000 1.9716 1.9738 400.9533 401.5179 0.0883 -1.0000 -1.0000 4930177 1599871780.50 151.5091 60.0004 32.0000 1.9712 1.9735 400.8408 401.4059 0.0884 -1.0000 -1.0000 4930239 1599871780.60 151.5154 60.0004 32.0000 1.9710 1.9733 400.9670 401.5316 0.0883 -1.0000 -1.0000 4930302 1599871780.70 151.5170 60.0004 32.0000 1.9708 1.9731 400.9054 401.4703 0.0884 -1.0000 -1.0000 4930364 1599871780.80 151.5170 60.0004 32.0000 1.9716 1.9739 400.9796 401.5439 0.0883 -1.0000 -1.0000 4930802 1599871780.90 151.5170 60.0004 32.0000 1.9712 1.9735 400.9428 401.5081 0.0885 -1.0000 -1.0000 4930880 1599871781.00 151.5170 60.0004 32.0000 1.9713 1.9735 400.9832 401.5484 0.0884 -1.0000 -1.0000 4930943 1599871781.10 151.5170 60.0004 32.0000 1.9715 1.9737 400.8680 401.4320 0.0883 -1.0000 -1.0000 4931005 1599871781.20 151.4689 60.0004 32.0000 1.9715 1.9738 400.9491 401.5142 0.0884 -1.0000 -1.0000 4931083 1599871781.30 151.4689 60.0004 32.0000 1.9716 1.9739 400.8501 401.4156 0.0885 -1.0000 -1.0000 4931333 1599871781.40 151.4689 60.0004 32.0000 1.9710 1.9733 400.9521 401.5177 0.0885 -1.0000 -1.0000 4931396 1599871781.50 151.4689 60.0004 32.0000 1.9711 1.9734 400.8542 401.4193 0.0884 -1.0000 -1.0000 4931474 1599871781.60 151.4689 60.0004 32.0000 1.9708 1.9731 400.8960 401.4609 0.0884 -1.0000 -1.0000 4931536 1599871781.70 151.4781 60.0004 32.0000 1.9712 1.9734 400.9194 401.4841 0.0884 -1.0000 -1.0000 4931614 1599871781.80 151.4788 60.0004 32.0000 1.9710 1.9733 400.9622 401.5280 0.0885 -1.0000 -1.0000 4931692 1599871781.90 151.4788 60.0004 32.0000 1.9713 1.9736 400.8720 401.4367 0.0884 -1.0000 -1.0000 4931755 1599871782.00 151.4788 60.0004 32.0000 1.9709 1.9732 400.8990 401.4643 0.0884 -1.0000 -1.0000 4931833 1599871782.10 151.4788 60.0004 32.0000 1.9708 1.9731 400.9023 401.4668 0.0883 -1.0000 -1.0000 4931895 1599871782.20 151.4804 60.0004 32.0000 1.9708 1.9731 400.8769 401.4413 0.0884 -1.0000 -1.0000 4931958 1599871782.30 151.4926 60.0004 32.0000 1.9711 1.9734 400.8999 401.4657 0.0885 -1.0000 -1.0000 4932208 1599871782.40 151.4926 60.0004 32.0000 1.9711 1.9734 400.8759 401.4410 0.0884 -1.0000 -1.0000 4932270 1599871782.50 151.4926 60.0004 32.0000 1.9713 1.9736 400.8527 401.4183 0.0884 -1.0000 -1.0000 4932333 1599871782.60 151.4926 60.0004 32.0000 1.9712 1.9735 400.9456 401.5104 0.0884 -1.0000 -1.0000 4932411 1599871782.70 151.4926 60.0004 32.0000 1.9715 1.9738 400.9046 401.4703 0.0885 -1.0000 -1.0000 4932473 1599871782.80 151.4982 60.0004 32.0000 1.9713 1.9736 400.8571 401.4228 0.0885 -1.0000 -1.0000 4933208 1599871782.90 151.4993 60.0004 32.0000 1.9709 1.9732 400.9053 401.4699 0.0883 -1.0000 -1.0000 4933286 1599871783.00 151.4993 60.0004 32.0000 1.9712 1.9734 400.8576 401.4216 0.0883 -1.0000 -1.0000 4933348 1599871783.10 151.4993 60.0004 32.0000 1.9716 1.9738 400.9501 401.5163 0.0885 -1.0000 -1.0000 4933411 1599871783.20 151.4993 60.0004 32.0000 1.9715 1.9738 400.9823 401.5475 0.0884 -1.0000 -1.0000 4933473 1599871783.30 151.4993 60.0004 32.0000 1.9717 1.9740 400.9005 401.4652 0.0883 -1.0000 -1.0000 4933567 1599871783.40 151.4993 60.0004 32.0000 1.9723 1.9745 400.9108 401.4755 0.0884 -1.0000 -1.0000 4933629 1599871783.50 151.4992 60.0004 32.0000 1.9708 1.9731 400.8987 401.4626 0.0881 -1.0000 -1.0000 4933707 1599871783.60 151.4992 60.0004 32.0000 1.9714 1.9737 400.9413 401.5070 0.0885 -1.0000 -1.0000 4933770 1599871783.70 151.4992 60.0004 32.0000 1.9712 1.9735 400.8992 401.4638 0.0883 -1.0000 -1.0000 4933848 1599871783.80 151.4992 60.0004 32.0000 1.9716 1.9739 400.9414 401.5057 0.0883 -1.0000 -1.0000 4933911 1599871783.90 151.4959 60.0004 32.0000 1.9715 1.9738 400.9788 401.5439 0.0884 -1.0000 -1.0000 4933973 1599871784.00 151.4680 60.0004 32.0000 1.9709 1.9732 400.9340 401.4992 0.0885 -1.0000 -1.0000 4934035 1599871784.10 151.4680 60.0004 32.0000 1.9709 1.9732 400.8595 401.4243 0.0883 -1.0000 -1.0000 4934098 1599871784.20 151.4680 60.0004 32.0000 1.9710 1.9733 400.8920 401.4567 0.0884 -1.0000 -1.0000 4934160 1599871784.30 151.4680 60.0004 32.0000 1.9709 1.9732 400.9493 401.5141 0.0883 -1.0000 -1.0000 4934239 1599871784.40 151.4680 60.0004 32.0000 1.9708 1.9731 400.8518 401.4166 0.0884 -1.0000 -1.0000 4934301 1599871784.50 151.4906 60.0004 32.0000 1.9715 1.9738 400.8444 401.4094 0.0884 -1.0000 -1.0000 4934364 1599871784.60 151.4906 60.0004 32.0000 1.9713 1.9735 400.8878 401.4521 0.0883 -1.0000 -1.0000 4934442 1599871784.70 151.4906 60.0004 32.0000 1.9708 1.9731 400.8429 401.4084 0.0885 -1.0000 -1.0000 4934504 1599871784.80 151.4906 60.0004 32.0000 1.9719 1.9742 400.8729 401.4378 0.0884 -1.0000 -1.0000 4934567 1599871784.90 151.4906 60.0004 32.0000 1.9718 1.9741 400.9584 401.5234 0.0884 -1.0000 -1.0000 4935223 1599871785.00 151.4967 60.0004 32.0000 1.9722 1.9745 400.8590 401.4234 0.0883 -1.0000 -1.0000 4935285 1599871785.10 151.5327 60.0007 32.0000 1.9720 1.9743 400.8479 401.4124 0.0883 -1.0000 -1.0000 4935348 1599871785.20 151.5327 60.0007 32.0000 1.9713 1.9735 400.9188 401.4838 0.0884 -1.0000 -1.0000 4935426 1599871785.30 151.5327 60.0007 32.0000 1.9711 1.9734 400.8209 401.3862 0.0885 -1.0000 -1.0000 4935488 1599871785.40 151.5327 60.0007 32.0000 1.9721 1.9744 400.9196 401.4849 0.0884 -1.0000 -1.0000 4935551 1599871785.50 151.5327 60.0007 32.0000 1.9713 1.9736 400.9518 401.5165 0.0883 -1.0000 -1.0000 4935629 1599871785.60 151.4404 60.0007 32.0000 1.9709 1.9732 400.9474 401.5124 0.0884 -1.0000 -1.0000 4935691 1599871785.70 151.4404 60.0007 32.0000 1.9717 1.9740 400.8872 401.4525 0.0885 -1.0000 -1.0000 4935754 1599871785.80 151.4404 60.0007 32.0000 1.9714 1.9737 400.9595 401.5240 0.0883 -1.0000 -1.0000 4935816 1599871785.90 151.4404 60.0007 32.0000 1.9713 1.9735 400.8915 401.4561 0.0884 -1.0000 -1.0000 4935879 1599871786.00 151.4404 60.0007 32.0000 1.9706 1.9729 400.9130 401.4784 0.0885 -1.0000 -1.0000 4935957 1599871786.10 151.4404 60.0007 32.0000 1.9705 1.9727 400.8151 401.3795 0.0883 -1.0000 -1.0000 4936019 1599871786.20 151.4765 60.0007 32.0000 1.9711 1.9734 400.9778 401.5430 0.0884 -1.0000 -1.0000 4936082 1599871786.30 151.4765 60.0007 32.0000 1.9709 1.9732 400.9167 401.4810 0.0883 -1.0000 -1.0000 4936160 1599871786.40 151.4765 60.0007 32.0000 1.9710 1.9733 400.9930 401.5581 0.0884 -1.0000 -1.0000 4936285 1599871786.50 151.4765 60.0007 32.0000 1.9715 1.9738 400.9248 401.4902 0.0885 -1.0000 -1.0000 4936347 1599871786.60 151.4765 60.0007 32.0000 1.9701 1.9724 400.9568 401.5221 0.0884 -1.0000 -1.0000 4936426 1599871786.70 151.4765 60.0007 32.0000 1.9710 1.9733 400.8349 401.3997 0.0884 -1.0000 -1.0000 4936488 1599871786.80 151.4494 60.0007 32.0000 1.9713 1.9736 400.9518 401.5172 0.0884 -1.0000 -1.0000 4936551 1599871786.90 151.4440 60.0007 32.0000 1.9712 1.9735 400.9896 401.5539 0.0882 -1.0000 -1.0000 4936941 1599871787.00 151.4440 60.0007 32.0000 1.9709 1.9732 400.9635 401.5282 0.0884 -1.0000 -1.0000 4937004 1599871787.10 151.4440 60.0007 32.0000 1.9706 1.9729 400.8793 401.4446 0.0884 -1.0000 -1.0000 4937066 1599871787.20 151.4440 60.0007 32.0000 1.9706 1.9729 400.9488 401.5139 0.0884 -1.0000 -1.0000 4937144 1599871787.30 151.4439 60.0007 32.0000 1.9713 1.9736 400.9397 401.5040 0.0883 -1.0000 -1.0000 4937207 1599871787.40 151.4315 60.0007 32.0000 1.9716 1.9738 400.9046 401.4696 0.0884 -1.0000 -1.0000 4938097 1599871787.50 151.4315 60.0007 32.0000 1.9712 1.9735 400.9464 401.5121 0.0885 -1.0000 -1.0000 4938175 1599871787.60 151.4315 60.0007 32.0000 1.9710 1.9733 400.9507 401.5169 0.0885 -1.0000 -1.0000 4938238 1599871787.70 151.4315 60.0007 32.0000 1.9705 1.9728 400.8749 401.4398 0.0884 -1.0000 -1.0000 4938300 1599871787.80 151.4315 60.0007 32.0000 1.9713 1.9736 400.9520 401.5171 0.0884 -1.0000 -1.0000 4938363 1599871787.90 151.4284 60.0007 32.0000 1.9705 1.9728 400.9391 401.5049 0.0886 -1.0000 -1.0000 4938425 1599871788.00 151.3986 60.0007 32.0000 1.9712 1.9735 400.9034 401.4693 0.0885 -1.0000 -1.0000 4938503 1599871788.10 151.3986 60.0007 32.0000 1.9708 1.9731 400.9681 401.5330 0.0884 -1.0000 -1.0000 4938566 1599871788.20 151.3986 60.0007 32.0000 1.9709 1.9732 400.9415 401.5066 0.0884 -1.0000 -1.0000 4938628 1599871788.30 151.3986 60.0007 32.0000 1.9706 1.9729 400.9944 401.5585 0.0883 -1.0000 -1.0000 4938706 1599871788.40 151.3986 60.0007 32.0000 1.9713 1.9736 400.8851 401.4494 0.0884 -1.0000 -1.0000 4938769 1599871788.50 151.4412 60.0007 32.0000 1.9714 1.9737 400.9897 401.5554 0.0885 -1.0000 -1.0000 4938831 1599871788.60 151.4424 60.0007 32.0000 1.9710 1.9733 400.9141 401.4792 0.0883 -1.0000 -1.0000 4938909 1599871788.70 151.4424 60.0007 32.0000 1.9710 1.9733 400.7956 401.3594 0.0883 -1.0000 -1.0000 4938972 1599871788.80 151.4424 60.0007 32.0000 1.9708 1.9730 400.9301 401.4956 0.0885 -1.0000 -1.0000 4939019 1599871788.90 151.4424 60.0007 32.0000 1.9715 1.9738 400.9323 401.4980 0.0885 -1.0000 -1.0000 4939097 1599871789.00 151.4760 60.0005 32.0000 1.9709 1.9732 400.9616 401.5270 0.0885 -1.0000 -1.0000 4939159 1599871789.10 151.5237 60.0004 32.0000 1.9716 1.9738 400.9389 401.5043 0.0885 -1.0000 -1.0000 4939222 1599871789.20 151.5237 60.0004 32.0000 1.9709 1.9732 401.0004 401.5663 0.0885 -1.0000 -1.0000 4939300 1599871789.30 151.5237 60.0004 32.0000 1.9715 1.9738 400.8892 401.4542 0.0884 -1.0000 -1.0000 4939362 1599871789.40 151.5237 60.0004 32.0000 1.9708 1.9731 400.9272 401.4922 0.0884 -1.0000 -1.0000 4939425 1599871789.50 151.5237 60.0004 32.0000 1.9714 1.9737 400.9293 401.4942 0.0884 -1.0000 -1.0000 4939503 1599871789.60 151.5237 60.0004 32.0000 1.9708 1.9731 400.9349 401.5002 0.0884 -1.0000 -1.0000 4939565 1599871789.70 151.5237 60.0004 32.0000 1.9715 1.9738 400.8656 401.4307 0.0884 -1.0000 -1.0000 4939628 1599871789.80 151.5237 60.0004 32.0000 1.9716 1.9739 400.9674 401.5313 0.0882 -1.0000 -1.0000 4939690 1599871789.90 151.5237 60.0004 32.0000 1.9717 1.9740 401.0390 401.6043 0.0884 -1.0000 -1.0000 4939769 1599871790.00 151.5237 60.0004 32.0000 1.9718 1.9741 400.9417 401.5067 0.0884 -1.0000 -1.0000 4940112 1599871790.10 151.5237 60.0004 32.0000 1.9715 1.9738 400.9628 401.5290 0.0885 -1.0000 -1.0000 4940175 1599871790.20 151.5237 60.0004 32.0000 1.9713 1.9736 400.9332 401.4974 0.0883 -1.0000 -1.0000 4940237 1599871790.30 151.5237 60.0004 32.0000 1.9716 1.9739 400.9298 401.4946 0.0884 -1.0000 -1.0000 4940300 1599871790.40 151.5289 60.0004 32.0000 1.9717 1.9740 400.9573 401.5224 0.0884 -1.0000 -1.0000 4940362 1599871790.50 151.5316 60.0004 32.0000 1.9720 1.9743 400.9311 401.4957 0.0884 -1.0000 -1.0000 4940425 1599871790.60 151.5316 60.0004 32.0000 1.9717 1.9740 400.9735 401.5384 0.0884 -1.0000 -1.0000 4940534 1599871790.70 151.5316 60.0004 32.0000 1.9715 1.9738 400.9361 401.5014 0.0884 -1.0000 -1.0000 4940596 1599871790.80 151.5271 60.0004 32.0000 1.9710 1.9733 400.9823 401.5468 0.0883 -1.0000 -1.0000 4940659 1599871790.90 151.5057 60.0004 32.0000 1.9719 1.9742 400.9639 401.5289 0.0884 -1.0000 -1.0000 4940737 1599871791.00 151.5057 60.0004 32.0000 1.9716 1.9739 400.9854 401.5501 0.0884 -1.0000 -1.0000 4940924 1599871791.10 151.5057 60.0004 32.0000 1.9712 1.9735 400.9203 401.4857 0.0885 -1.0000 -1.0000 4940987 1599871791.20 151.5057 60.0004 32.0000 1.9719 1.9742 400.9784 401.5439 0.0885 -1.0000 -1.0000 4941050 1599871791.30 151.5057 60.0004 32.0000 1.9715 1.9738 400.9789 401.5440 0.0884 -1.0000 -1.0000 4941128 1599871791.40 151.4531 60.0004 32.0000 1.9714 1.9737 400.9210 401.4860 0.0884 -1.0000 -1.0000 4941190 1599871791.50 151.4531 60.0004 32.0000 1.9713 1.9736 400.9155 401.4805 0.0884 -1.0000 -1.0000 4941831 1599871791.60 151.4531 60.0004 32.0000 1.9711 1.9734 401.0115 401.5764 0.0883 -1.0000 -1.0000 4941893 1599871791.70 151.4531 60.0004 32.0000 1.9710 1.9733 400.9688 401.5336 0.0885 -1.0000 -1.0000 4941971 1599871791.80 151.4531 60.0004 32.0000 1.9708 1.9731 400.9690 401.5334 0.0884 -1.0000 -1.0000 4942034 1599871791.90 151.4531 60.0004 32.0000 1.9713 1.9736 400.9569 401.5228 0.0885 -1.0000 -1.0000 4942096 1599871792.00 151.5412 60.0004 32.0000 1.9723 1.9746 401.0002 401.5647 0.0883 -1.0000 -1.0000 4942159 1599871792.10 151.5412 60.0004 32.0000 1.9723 1.9746 400.9649 401.5293 0.0883 -1.0000 -1.0000 4942221 1599871792.20 151.5412 60.0004 32.0000 1.9720 1.9743 400.9518 401.5174 0.0885 -1.0000 -1.0000 4942284 1599871792.30 151.5412 60.0004 32.0000 1.9716 1.9739 401.0076 401.5727 0.0884 -1.0000 -1.0000 4942362 1599871792.40 151.5412 60.0004 32.0000 1.9723 1.9746 400.9379 401.5027 0.0884 -1.0000 -1.0000 4942424 1599871792.50 151.5412 60.0004 32.0000 1.9712 1.9735 401.0048 401.5700 0.0884 -1.0000 -1.0000 4942487 1599871792.60 151.5137 60.0004 32.0000 1.9718 1.9741 400.9908 401.5561 0.0884 -1.0000 -1.0000 4942690 1599871792.70 151.5137 60.0004 32.0000 1.9711 1.9734 400.9748 401.5392 0.0883 -1.0000 -1.0000 4942752 1599871792.80 151.5137 60.0004 32.0000 1.9717 1.9740 400.9164 401.4814 0.0884 -1.0000 -1.0000 4942815 1599871792.90 151.5137 60.0004 32.0000 1.9718 1.9741 400.9315 401.4966 0.0884 -1.0000 -1.0000 4942877 1599871793.00 151.5137 60.0004 32.0000 1.9719 1.9742 400.9872 401.5515 0.0883 -1.0000 -1.0000 4942940 1599871793.10 151.5273 60.0004 32.0000 1.9720 1.9742 400.9659 401.5309 0.0885 -1.0000 -1.0000 4943018 1599871793.20 151.5273 60.0004 32.0000 1.9720 1.9743 401.0695 401.6344 0.0883 -1.0000 -1.0000 4943096 1599871793.30 151.5573 60.0004 32.0000 1.9716 1.9738 400.9382 401.5032 0.0885 -1.0000 -1.0000 4943158 1599871793.40 151.5588 60.0004 32.0000 1.9718 1.9741 401.0016 401.5671 0.0884 -1.0000 -1.0000 4943221 1599871793.50 151.5588 60.0004 32.0000 1.9719 1.9742 400.9891 401.5539 0.0884 -1.0000 -1.0000 4943299 1599871793.60 151.5588 60.0004 32.0000 1.9714 1.9737 400.9327 401.4974 0.0883 -1.0000 -1.0000 4943361 1599871793.70 151.5588 60.0004 32.0000 1.9718 1.9741 400.9390 401.5037 0.0884 -1.0000 -1.0000 4943424 1599871793.80 151.5588 60.0004 32.0000 1.9719 1.9742 400.9604 401.5249 0.0883 -1.0000 -1.0000 4943486 1599871793.90 151.5588 60.0004 32.0000 1.9720 1.9743 400.9655 401.5300 0.0883 -1.0000 -1.0000 4943549 1599871794.00 151.5588 60.0004 32.0000 1.9719 1.9742 400.9880 401.5524 0.0883 -1.0000 -1.0000 4943627 1599871794.10 151.5588 60.0004 32.0000 1.9721 1.9744 400.9805 401.5454 0.0883 -1.0000 -1.0000 4944064 1599871794.20 151.5313 60.0004 32.0000 1.9713 1.9736 400.9687 401.5336 0.0884 -1.0000 -1.0000 4944111 1599871794.30 151.5313 60.0004 32.0000 1.9710 1.9733 401.0290 401.5948 0.0885 -1.0000 -1.0000 4944189 1599871794.40 151.5313 60.0004 32.0000 1.9718 1.9741 400.9791 401.5436 0.0883 -1.0000 -1.0000 4944252 1599871794.50 151.5313 60.0004 32.0000 1.9716 1.9739 400.9447 401.5101 0.0885 -1.0000 -1.0000 4944314 1599871794.60 151.5313 60.0004 32.0000 1.9718 1.9741 400.9786 401.5427 0.0883 -1.0000 -1.0000 4944564 1599871794.70 151.5313 60.0004 32.0000 1.9714 1.9737 400.9550 401.5217 0.0885 -1.0000 -1.0000 4944627 1599871794.80 151.4330 60.0006 32.0000 1.9711 1.9734 401.0031 401.5680 0.0884 -1.0000 -1.0000 4944689 1599871794.90 151.4330 60.0006 32.0000 1.9714 1.9737 400.9520 401.5163 0.0883 -1.0000 -1.0000 4944767 1599871795.00 151.4330 60.0006 32.0000 1.9714 1.9737 400.9269 401.4913 0.0883 -1.0000 -1.0000 4944830 1599871795.10 151.4330 60.0006 32.0000 1.9710 1.9733 400.9450 401.5095 0.0883 -1.0000 -1.0000 4945049 1599871795.20 151.4330 60.0006 32.0000 1.9710 1.9732 400.9758 401.5396 0.0882 -1.0000 -1.0000 4945127 1599871795.30 151.4339 60.0006 32.0000 1.9710 1.9733 400.8742 401.4390 0.0884 -1.0000 -1.0000 4945189 1599871795.40 151.4436 60.0006 32.0000 1.9704 1.9726 400.8961 401.4615 0.0885 -1.0000 -1.0000 4945252 1599871795.50 151.4436 60.0006 32.0000 1.9714 1.9736 400.9299 401.4938 0.0883 -1.0000 -1.0000 4945330 1599871795.60 151.4436 60.0006 32.0000 1.9710 1.9733 400.9712 401.5358 0.0883 -1.0000 -1.0000 4945455 1599871795.70 151.4436 60.0006 32.0000 1.9711 1.9734 400.9236 401.4882 0.0884 -1.0000 -1.0000 4945517 1599871795.80 151.4436 60.0006 32.0000 1.9711 1.9734 400.9199 401.4856 0.0885 -1.0000 -1.0000 4945580 1599871795.90 151.5137 60.0006 32.0000 1.9708 1.9731 400.9181 401.4832 0.0884 -1.0000 -1.0000 4945642 1599871796.00 151.5137 60.0006 32.0000 1.9717 1.9739 401.0156 401.5819 0.0886 -1.0000 -1.0000 4945720 1599871796.10 151.5137 60.0006 32.0000 1.9710 1.9733 400.9558 401.5217 0.0885 -1.0000 -1.0000 4945783 1599871796.20 151.5137 60.0006 32.0000 1.9713 1.9736 400.9796 401.5456 0.0886 -1.0000 -1.0000 4946064 1599871796.30 151.5137 60.0006 32.0000 1.9711 1.9734 400.8176 401.3811 0.0883 -1.0000 -1.0000 4946126 1599871796.40 151.5137 60.0006 32.0000 1.9715 1.9738 400.8393 401.4046 0.0884 -1.0000 -1.0000 4946189 1599871796.50 151.5086 60.0006 32.0000 1.9717 1.9740 400.9419 401.5067 0.0883 -1.0000 -1.0000 4946251 1599871796.60 151.5086 60.0006 32.0000 1.9718 1.9741 400.9279 401.4937 0.0885 -1.0000 -1.0000 4946329 1599871796.70 151.5086 60.0006 32.0000 1.9717 1.9740 400.9726 401.5376 0.0883 -1.0000 -1.0000 4946704 1599871796.80 151.5086 60.0006 32.0000 1.9716 1.9739 401.0001 401.5647 0.0884 -1.0000 -1.0000 4946767 1599871796.90 151.5086 60.0006 32.0000 1.9719 1.9742 400.8681 401.4325 0.0883 -1.0000 -1.0000 4946845 1599871797.00 151.5110 60.0006 32.0000 1.9708 1.9731 400.9973 401.5624 0.0884 -1.0000 -1.0000 4946907 1599871797.10 151.5275 60.0006 32.0000 1.9718 1.9741 400.9348 401.4996 0.0884 -1.0000 -1.0000 4946970 1599871797.20 151.5275 60.0006 32.0000 1.9719 1.9742 400.9211 401.4858 0.0884 -1.0000 -1.0000 4947329 1599871797.30 151.5275 60.0006 32.0000 1.9714 1.9737 400.9330 401.4978 0.0884 -1.0000 -1.0000 4947392 1599871797.40 151.5275 60.0006 32.0000 1.9716 1.9738 401.0398 401.6037 0.0882 -1.0000 -1.0000 4947454 1599871797.50 151.5275 60.0006 32.0000 1.9725 1.9748 400.9855 401.5507 0.0884 -1.0000 -1.0000 4947517 1599871797.60 151.4709 60.0006 32.0000 1.9717 1.9740 401.0265 401.5918 0.0884 -1.0000 -1.0000 4947595 1599871797.70 151.4709 60.0006 32.0000 1.9715 1.9738 400.9909 401.5565 0.0884 -1.0000 -1.0000 4948376 1599871797.80 151.4709 60.0006 32.0000 1.9716 1.9739 400.9193 401.4833 0.0882 -1.0000 -1.0000 4948438 1599871797.90 151.4709 60.0006 32.0000 1.9717 1.9739 400.9312 401.4955 0.0883 -1.0000 -1.0000 4948501 1599871798.00 151.4709 60.0006 32.0000 1.9717 1.9740 400.9825 401.5475 0.0884 -1.0000 -1.0000 4948579 1599871798.10 151.4761 60.0006 32.0000 1.9710 1.9733 400.9624 401.5279 0.0885 -1.0000 -1.0000 4948641 1599871798.20 151.4808 60.0006 32.0000 1.9715 1.9738 400.9533 401.5193 0.0885 -1.0000 -1.0000 4948704 1599871798.30 151.4808 60.0006 32.0000 1.9718 1.9741 401.0334 401.5981 0.0883 -1.0000 -1.0000 4948782 1599871798.40 151.4808 60.0006 32.0000 1.9714 1.9737 400.9645 401.5291 0.0884 -1.0000 -1.0000 4948845 1599871798.50 151.4808 60.0006 32.0000 1.9714 1.9737 401.0041 401.5693 0.0884 -1.0000 -1.0000 4948907 1599871798.60 151.4807 60.0006 32.0000 1.9709 1.9732 400.9954 401.5602 0.0884 -1.0000 -1.0000 4948970 1599871798.70 151.4666 60.0006 32.0000 1.9705 1.9728 400.9392 401.5043 0.0884 -1.0000 -1.0000 4949032 1599871798.80 151.4666 60.0006 32.0000 1.9714 1.9737 400.9413 401.5063 0.0885 -1.0000 -1.0000 4949110 1599871798.90 151.4666 60.0006 32.0000 1.9715 1.9738 400.9052 401.4696 0.0884 -1.0000 -1.0000 4949173 1599871799.00 151.4666 60.0006 32.0000 1.9713 1.9736 401.0187 401.5834 0.0883 -1.0000 -1.0000 4949235 1599871799.10 151.4666 60.0006 32.0000 1.9711 1.9734 400.9272 401.4911 0.0882 -1.0000 -1.0000 4949298 1599871799.20 151.4713 60.0006 32.0000 1.9711 1.9733 400.9540 401.5187 0.0884 -1.0000 -1.0000 4949376 1599871799.30 151.5365 60.0001 32.0000 1.9707 1.9730 400.9567 401.5228 0.0886 -1.0000 -1.0000 4949438 1599871799.40 151.5365 60.0001 32.0000 1.9711 1.9734 400.9273 401.4922 0.0884 -1.0000 -1.0000 4949501 1599871799.50 151.5365 60.0001 32.0000 1.9718 1.9741 400.8993 401.4644 0.0885 -1.0000 -1.0000 4949579 1599871799.60 151.5365 60.0001 32.0000 1.9714 1.9736 401.0320 401.5972 0.0883 -1.0000 -1.0000 4949641 1599871799.70 151.5365 60.0001 32.0000 1.9714 1.9737 400.9606 401.5254 0.0883 -1.0000 -1.0000 4950219 1599871799.80 151.5365 60.0001 32.0000 1.9702 1.9725 400.9472 401.5113 0.0882 -1.0000 -1.0000 4950282 1599871799.90 151.5365 60.0001 32.0000 1.9708 1.9731 400.9586 401.5233 0.0884 -1.0000 -1.0000 4950344 1599871800.00 151.5365 60.0001 32.0000 1.9712 1.9735 401.0054 401.5707 0.0884 -1.0000 -1.0000 4950422 1599871800.10 151.5365 60.0001 32.0000 1.9721 1.9744 400.9392 401.5045 0.0884 -1.0000 -1.0000 4950485 1599871800.20 151.5365 60.0001 32.0000 1.9711 1.9734 400.8887 401.4534 0.0884 -1.0000 -1.0000 4950547 1599871800.30 151.5128 60.0001 32.0000 1.9712 1.9734 400.9427 401.5064 0.0882 -1.0000 -1.0000 4950625 1599871800.40 151.4800 60.0001 32.0000 1.9712 1.9735 400.9422 401.5069 0.0884 -1.0000 -1.0000 4950688 1599871800.50 151.4800 60.0001 32.0000 1.9711 1.9734 400.8862 401.4513 0.0884 -1.0000 -1.0000 4950750 1599871800.60 151.4800 60.0001 32.0000 1.9716 1.9739 400.9407 401.5059 0.0884 -1.0000 -1.0000 4950813 1599871800.70 151.4800 60.0001 32.0000 1.9718 1.9741 400.9219 401.4873 0.0884 -1.0000 -1.0000 4950891 1599871800.80 151.4800 60.0001 32.0000 1.9719 1.9741 400.9589 401.5242 0.0885 -1.0000 -1.0000 4950953 1599871800.90 151.5010 60.0001 32.0000 1.9717 1.9740 400.8866 401.4526 0.0885 -1.0000 -1.0000 4951016 1599871801.00 151.5010 60.0001 32.0000 1.9716 1.9739 400.9606 401.5259 0.0884 -1.0000 -1.0000 4951078 1599871801.10 151.5010 60.0001 32.0000 1.9716 1.9738 400.9164 401.4818 0.0885 -1.0000 -1.0000 4951141 1599871801.20 151.5010 60.0001 32.0000 1.9720 1.9743 400.9682 401.5337 0.0885 -1.0000 -1.0000 4951219 1599871801.30 151.5010 60.0001 32.0000 1.9725 1.9747 400.9271 401.4925 0.0884 -1.0000 -1.0000 4951281 1599871801.40 151.4644 60.0001 32.0000 1.9709 1.9732 400.9630 401.5284 0.0885 -1.0000 -1.0000 4951344 1599871801.50 151.4644 60.0001 32.0000 1.9708 1.9731 400.9417 401.5065 0.0884 -1.0000 -1.0000 4951422 1599871801.60 151.4644 60.0001 32.0000 1.9717 1.9740 400.9378 401.5037 0.0886 -1.0000 -1.0000 4951485 1599871801.70 151.4644 60.0001 32.0000 1.9708 1.9730 400.9695 401.5352 0.0884 -1.0000 -1.0000 4951547 1599871801.80 151.4644 60.0001 32.0000 1.9711 1.9733 400.9835 401.5482 0.0883 -1.0000 -1.0000 4951672 1599871801.90 151.4644 60.0001 32.0000 1.9713 1.9736 400.8838 401.4490 0.0885 -1.0000 -1.0000 4951735 1599871802.00 151.5166 60.0001 32.0000 1.9710 1.9733 400.9104 401.4758 0.0885 -1.0000 -1.0000 4951813 1599871802.10 151.5166 60.0001 32.0000 1.9710 1.9733 400.9641 401.5284 0.0883 -1.0000 -1.0000 4951875 1599871802.20 151.5166 60.0001 32.0000 1.9705 1.9728 400.9138 401.4789 0.0884 -1.0000 -1.0000 4951938 1599871802.30 151.5166 60.0001 32.0000 1.9712 1.9734 400.9685 401.5323 0.0882 -1.0000 -1.0000 4952078 1599871802.40 151.5166 60.0001 32.0000 1.9712 1.9735 400.9108 401.4762 0.0884 -1.0000 -1.0000 4952141 1599871802.50 151.5263 60.0001 32.0000 1.9713 1.9736 400.9271 401.4922 0.0884 -1.0000 -1.0000 4952203 1599871802.60 151.5263 60.0001 32.0000 1.9716 1.9739 400.9286 401.4948 0.0886 -1.0000 -1.0000 4952266 1599871802.70 151.5263 60.0001 32.0000 1.9717 1.9740 400.9701 401.5352 0.0884 -1.0000 -1.0000 4952328 1599871802.80 151.5263 60.0001 32.0000 1.9705 1.9728 400.9174 401.4819 0.0883 -1.0000 -1.0000 4952578 1599871802.90 151.5263 60.0001 32.0000 1.9705 1.9728 400.8880 401.4527 0.0884 -1.0000 -1.0000 4952656 1599871803.00 151.5263 60.0001 32.0000 1.9713 1.9735 400.9264 401.4919 0.0884 -1.0000 -1.0000 4952719 1599871803.10 151.5263 60.0001 32.0000 1.9711 1.9734 400.9032 401.4676 0.0882 -1.0000 -1.0000 4952781 1599871803.20 151.4936 60.0001 32.0000 1.9715 1.9738 400.9295 401.4947 0.0885 -1.0000 -1.0000 4952844 1599871803.30 151.4936 60.0001 32.0000 1.9707 1.9730 400.9152 401.4811 0.0885 -1.0000 -1.0000 4953078 1599871803.40 151.4936 60.0001 32.0000 1.9708 1.9731 400.9445 401.5101 0.0885 -1.0000 -1.0000 4953140 1599871803.50 151.4936 60.0001 32.0000 1.9709 1.9732 400.9705 401.5359 0.0884 -1.0000 -1.0000 4953218 1599871803.60 151.4936 60.0001 32.0000 1.9710 1.9733 400.9382 401.5026 0.0883 -1.0000 -1.0000 4953281 1599871803.70 151.4917 60.0001 32.0000 1.9709 1.9732 400.9379 401.5027 0.0883 -1.0000 -1.0000 4953343 1599871803.80 151.4669 60.0001 32.0000 1.9707 1.9730 400.8920 401.4566 0.0884 -1.0000 -1.0000 4953578 1599871803.90 151.4669 60.0001 32.0000 1.9704 1.9727 400.9590 401.5243 0.0884 -1.0000 -1.0000 4953640 1599871804.00 151.4669 60.0001 32.0000 1.9711 1.9734 400.9112 401.4751 0.0881 -1.0000 -1.0000 4953718 1599871804.10 151.4669 60.0001 32.0000 1.9709 1.9732 400.9520 401.5183 0.0886 -1.0000 -1.0000 4953781 1599871804.20 151.4669 60.0001 32.0000 1.9715 1.9738 400.9873 401.5531 0.0885 -1.0000 -1.0000 4953843 1599871804.30 151.4698 60.0001 32.0000 1.9708 1.9731 400.9815 401.5469 0.0884 -1.0000 -1.0000 4953937 1599871804.40 151.4701 60.0001 32.0000 1.9708 1.9730 400.8377 401.4028 0.0884 -1.0000 -1.0000 4954000 1599871804.50 151.4701 60.0001 32.0000 1.9712 1.9735 400.8803 401.4445 0.0883 -1.0000 -1.0000 4954062 1599871804.60 151.4701 60.0001 32.0000 1.9713 1.9736 400.9612 401.5267 0.0885 -1.0000 -1.0000 4954140 1599871804.70 151.4701 60.0001 32.0000 1.9717 1.9740 400.9228 401.4877 0.0884 -1.0000 -1.0000 4954203 1599871804.80 151.4697 60.0001 32.0000 1.9711 1.9734 400.8912 401.4564 0.0885 -1.0000 -1.0000 4955234 1599871804.90 151.4614 60.0000 32.0000 1.9711 1.9733 400.9953 401.5608 0.0884 -1.0000 -1.0000 4955296 1599871805.00 151.4614 60.0000 32.0000 1.9705 1.9728 400.9524 401.5171 0.0883 -1.0000 -1.0000 4955374 1599871805.10 151.4614 60.0000 32.0000 1.9708 1.9731 400.9433 401.5081 0.0884 -1.0000 -1.0000 4955437 1599871805.20 151.4614 60.0000 32.0000 1.9713 1.9736 400.9088 401.4737 0.0884 -1.0000 -1.0000 4955499 1599871805.30 151.4614 60.0000 32.0000 1.9713 1.9735 400.9652 401.5309 0.0885 -1.0000 -1.0000 4955562 1599871805.40 151.4823 60.0000 32.0000 1.9705 1.9728 401.0143 401.5798 0.0884 -1.0000 -1.0000 4955624 1599871805.50 151.4823 60.0000 32.0000 1.9706 1.9729 400.9335 401.4987 0.0884 -1.0000 -1.0000 4955702 1599871805.60 151.4823 60.0000 32.0000 1.9709 1.9732 400.9182 401.4833 0.0885 -1.0000 -1.0000 4955765 1599871805.70 151.4823 60.0000 32.0000 1.9712 1.9735 400.9342 401.4993 0.0884 -1.0000 -1.0000 4955843 1599871805.80 151.4823 60.0000 32.0000 1.9714 1.9737 400.9488 401.5131 0.0883 -1.0000 -1.0000 4955890 1599871805.90 151.4823 60.0000 32.0000 1.9715 1.9738 401.0077 401.5722 0.0883 -1.0000 -1.0000 4955968 1599871806.00 151.4823 60.0000 32.0000 1.9714 1.9737 400.9462 401.5106 0.0883 -1.0000 -1.0000 4956030 1599871806.10 151.4823 60.0000 32.0000 1.9715 1.9738 400.9759 401.5409 0.0884 -1.0000 -1.0000 4956093 1599871806.20 151.4823 60.0000 32.0000 1.9720 1.9743 400.9847 401.5500 0.0884 -1.0000 -1.0000 4956155 1599871806.30 151.4823 60.0000 32.0000 1.9714 1.9737 400.9488 401.5140 0.0885 -1.0000 -1.0000 4956233 1599871806.40 151.4823 60.0000 32.0000 1.9710 1.9733 400.9340 401.4994 0.0884 -1.0000 -1.0000 4956296 1599871806.50 151.5421 60.0000 32.0000 1.9707 1.9730 400.9566 401.5212 0.0883 -1.0000 -1.0000 4956358 1599871806.60 151.5421 60.0000 32.0000 1.9713 1.9735 400.9275 401.4932 0.0885 -1.0000 -1.0000 4956437 1599871806.70 151.5421 60.0000 32.0000 1.9719 1.9742 400.9644 401.5293 0.0884 -1.0000 -1.0000 4956499 1599871806.80 151.5421 60.0000 32.0000 1.9716 1.9739 400.9948 401.5595 0.0883 -1.0000 -1.0000 4956561 1599871806.90 151.5421 60.0000 32.0000 1.9715 1.9738 400.9972 401.5621 0.0883 -1.0000 -1.0000 4956640 1599871807.00 151.4941 60.0000 32.0000 1.9712 1.9735 400.9588 401.5231 0.0884 -1.0000 -1.0000 4956702 1599871807.10 151.4870 60.0000 32.0000 1.9715 1.9738 400.9586 401.5237 0.0884 -1.0000 -1.0000 4956765 1599871807.20 151.4870 60.0000 32.0000 1.9717 1.9740 400.9412 401.5072 0.0885 -1.0000 -1.0000 4956827 1599871807.30 151.4870 60.0000 32.0000 1.9716 1.9739 401.0460 401.6102 0.0883 -1.0000 -1.0000 4956889 1599871807.40 151.4870 60.0000 32.0000 1.9711 1.9734 400.9155 401.4801 0.0884 -1.0000 -1.0000 4957467 1599871807.50 151.4870 60.0000 32.0000 1.9709 1.9732 400.9812 401.5465 0.0884 -1.0000 -1.0000 4957530 1599871807.60 151.5549 60.0000 32.0000 1.9711 1.9734 400.9237 401.4884 0.0884 -1.0000 -1.0000 4957592 1599871807.70 151.5549 60.0000 32.0000 1.9707 1.9730 400.9309 401.4956 0.0883 -1.0000 -1.0000 4957671 1599871807.80 151.5549 60.0000 32.0000 1.9713 1.9736 401.0273 401.5926 0.0884 -1.0000 -1.0000 4957733 1599871807.90 151.5549 60.0000 32.0000 1.9709 1.9732 401.0641 401.6292 0.0884 -1.0000 -1.0000 4957796 1599871808.00 151.5549 60.0000 32.0000 1.9711 1.9734 400.9704 401.5361 0.0885 -1.0000 -1.0000 4957874 1599871808.10 151.5109 60.0000 32.0000 1.9711 1.9734 400.9325 401.4971 0.0883 -1.0000 -1.0000 4957936 1599871808.20 151.5109 60.0000 32.0000 1.9715 1.9738 400.9794 401.5443 0.0884 -1.0000 -1.0000 4957999 1599871808.30 151.5109 60.0000 32.0000 1.9714 1.9737 400.9664 401.5308 0.0882 -1.0000 -1.0000 4958061 1599871808.40 151.5109 60.0000 32.0000 1.9712 1.9735 400.9435 401.5080 0.0883 -1.0000 -1.0000 4958295 1599871808.50 151.5109 60.0000 32.0000 1.9706 1.9729 400.9246 401.4889 0.0883 -1.0000 -1.0000 4958358 1599871808.60 151.5109 60.0000 32.0000 1.9711 1.9734 400.9420 401.5065 0.0884 -1.0000 -1.0000 4958436 1599871808.70 151.5068 60.0000 32.0000 1.9710 1.9733 401.0049 401.5693 0.0883 -1.0000 -1.0000 4958499 1599871808.80 151.5054 60.0000 32.0000 1.9709 1.9732 400.9562 401.5207 0.0883 -1.0000 -1.0000 4958561 1599871808.90 151.5054 60.0000 32.0000 1.9720 1.9743 400.9539 401.5185 0.0883 -1.0000 -1.0000 4958811 1599871809.00 151.5054 60.0000 32.0000 1.9718 1.9741 400.9224 401.4878 0.0884 -1.0000 -1.0000 4958873 1599871809.10 151.5054 60.0000 32.0000 1.9712 1.9735 400.9316 401.4963 0.0883 -1.0000 -1.0000 4958936 1599871809.20 151.5054 60.0000 32.0000 1.9704 1.9727 401.0061 401.5708 0.0884 -1.0000 -1.0000 4958998 1599871809.30 151.5054 60.0000 32.0000 1.9705 1.9727 400.9118 401.4763 0.0884 -1.0000 -1.0000 4959077 1599871809.40 151.5054 60.0000 32.0000 1.9710 1.9733 400.9124 401.4776 0.0884 -1.0000 -1.0000 4959139 1599871809.50 151.5054 60.0000 32.0000 1.9715 1.9738 400.9296 401.4944 0.0883 -1.0000 -1.0000 4959326 1599871809.60 151.5059 60.0000 32.0000 1.9711 1.9733 400.9326 401.4968 0.0882 -1.0000 -1.0000 4959389 1599871809.70 151.5164 60.0000 32.0000 1.9720 1.9742 401.0034 401.5681 0.0885 -1.0000 -1.0000 4959467 1599871809.80 151.5325 60.0011 32.0000 1.9722 1.9744 401.0214 401.5860 0.0883 -1.0000 -1.0000 4959529 1599871809.90 151.5325 60.0011 32.0000 1.9714 1.9736 401.0355 401.6008 0.0884 -1.0000 -1.0000 4959592 1599871810.00 151.5325 60.0011 32.0000 1.9710 1.9733 400.9189 401.4829 0.0882 -1.0000 -1.0000 4959889 1599871810.10 151.5325 60.0011 32.0000 1.9714 1.9736 400.9651 401.5296 0.0883 -1.0000 -1.0000 4959951 1599871810.20 151.5325 60.0011 32.0000 1.9722 1.9745 400.9497 401.5146 0.0883 -1.0000 -1.0000 5000014 1599871810.30 151.5325 60.0011 32.0000 1.9717 1.9739 401.0220 401.5873 0.0885 -1.0000 -1.0000 5000092 1599871810.40 151.5460 60.0011 32.0000 1.9718 1.9741 400.9870 401.5519 0.0884 -1.0000 -1.0000 5000154 1599871810.50 151.5466 60.0011 32.0000 1.9710 1.9733 400.9609 401.5258 0.0884 -1.0000 -1.0000 5000482 1599871810.60 151.5466 60.0011 32.0000 1.9713 1.9736 400.9315 401.4964 0.0884 -1.0000 -1.0000 5000545 1599871810.70 151.5466 60.0011 32.0000 1.9715 1.9738 400.9399 401.5045 0.0883 -1.0000 -1.0000 5000607 1599871810.80 151.5466 60.0011 32.0000 1.9714 1.9737 401.0051 401.5691 0.0883 -1.0000 -1.0000 5000670 1599871810.90 151.5443 60.0011 32.0000 1.9721 1.9744 401.0078 401.5733 0.0885 -1.0000 -1.0000 5000748 1599871811.00 151.5282 60.0011 32.0000 1.9716 1.9739 400.9938 401.5575 0.0882 -1.0000 -1.0000 5001482 1599871811.10 151.5282 60.0011 32.0000 1.9712 1.9735 400.9562 401.5211 0.0884 -1.0000 -1.0000 5001545 1599871811.20 151.5282 60.0011 32.0000 1.9713 1.9736 400.9818 401.5467 0.0884 -1.0000 -1.0000 5001623 1599871811.30 151.5282 60.0011 32.0000 1.9720 1.9743 401.0255 401.5898 0.0883 -1.0000 -1.0000 5001685 1599871811.40 151.5282 60.0011 32.0000 1.9711 1.9734 400.9484 401.5131 0.0884 -1.0000 -1.0000 5001748 1599871811.50 151.5282 60.0011 32.0000 1.9713 1.9736 401.0634 401.6281 0.0883 -1.0000 -1.0000 5001810 1599871811.60 151.5282 60.0011 32.0000 1.9715 1.9738 400.9692 401.5343 0.0885 -1.0000 -1.0000 5001873 1599871811.70 151.5282 60.0011 32.0000 1.9713 1.9736 400.8885 401.4527 0.0882 -1.0000 -1.0000 5001951 1599871811.80 151.5042 60.0011 32.0000 1.9715 1.9737 400.9650 401.5292 0.0883 -1.0000 -1.0000 5002013 1599871811.90 151.5042 60.0011 32.0000 1.9708 1.9731 400.9885 401.5521 0.0881 -1.0000 -1.0000 5002076 1599871812.00 151.5042 60.0011 32.0000 1.9715 1.9738 400.9561 401.5204 0.0884 -1.0000 -1.0000 5002154 1599871812.10 151.5046 60.0011 32.0000 1.9713 1.9736 400.8338 401.3990 0.0884 -1.0000 -1.0000 5002216 1599871812.20 151.5046 60.0011 32.0000 1.9710 1.9733 400.9655 401.5308 0.0885 -1.0000 -1.0000 5002279 1599871812.30 151.5046 60.0011 32.0000 1.9709 1.9732 400.9344 401.5003 0.0885 -1.0000 -1.0000 5002357 1599871812.40 151.5046 60.0011 32.0000 1.9717 1.9740 400.8910 401.4561 0.0884 -1.0000 -1.0000 5002419 1599871812.50 151.5046 60.0011 32.0000 1.9713 1.9735 400.9651 401.5296 0.0882 -1.0000 -1.0000 5002482 1599871812.60 151.4687 60.0011 32.0000 1.9714 1.9737 400.9752 401.5403 0.0885 -1.0000 -1.0000 5002560 1599871812.70 151.4687 60.0011 32.0000 1.9714 1.9737 401.0567 401.6217 0.0884 -1.0000 -1.0000 5002623 1599871812.80 151.4687 60.0011 32.0000 1.9714 1.9737 400.9619 401.5279 0.0885 -1.0000 -1.0000 5002669 1599871812.90 151.4687 60.0011 32.0000 1.9711 1.9734 400.9807 401.5460 0.0884 -1.0000 -1.0000 5002747 1599871813.00 151.4687 60.0011 32.0000 1.9713 1.9736 400.9917 401.5571 0.0884 -1.0000 -1.0000 5002810 1599871813.10 151.4687 60.0011 32.0000 1.9711 1.9734 400.9431 401.5081 0.0884 -1.0000 -1.0000 5002873 1599871813.20 151.4687 60.0011 32.0000 1.9711 1.9734 400.9558 401.5207 0.0884 -1.0000 -1.0000 5002951 1599871813.30 151.4687 60.0011 32.0000 1.9710 1.9733 400.9251 401.4896 0.0884 -1.0000 -1.0000 5003013 1599871813.40 151.4687 60.0011 32.0000 1.9715 1.9738 400.9137 401.4788 0.0884 -1.0000 -1.0000 5003076 1599871813.50 151.4687 60.0011 32.0000 1.9709 1.9732 400.9976 401.5635 0.0884 -1.0000 -1.0000 5003154 1599871813.60 151.4687 60.0011 32.0000 1.9715 1.9737 400.9615 401.5256 0.0883 -1.0000 -1.0000 5003622 1599871813.70 151.5363 60.0011 32.0000 1.9713 1.9736 401.0498 401.6149 0.0884 -1.0000 -1.0000 5003700 1599871813.80 151.5445 60.0011 32.0000 1.9716 1.9739 400.9236 401.4889 0.0884 -1.0000 -1.0000 5003763 1599871813.90 151.5445 60.0011 32.0000 1.9718 1.9741 401.0116 401.5768 0.0884 -1.0000 -1.0000 5003825 1599871814.00 151.5445 60.0011 32.0000 1.9717 1.9740 401.0432 401.6090 0.0886 -1.0000 -1.0000 5003904 1599871814.10 151.5445 60.0011 32.0000 1.9713 1.9736 400.9522 401.5161 0.0883 -1.0000 -1.0000 5004075 1599871814.20 151.5445 60.0011 32.0000 1.9710 1.9733 401.0089 401.5737 0.0883 -1.0000 -1.0000 5004138 1599871814.30 151.5445 60.0011 32.0000 1.9713 1.9736 400.9956 401.5595 0.0882 -1.0000 -1.0000 5004216 1599871814.40 151.5445 60.0011 32.0000 1.9722 1.9745 400.9856 401.5511 0.0884 -1.0000 -1.0000 5004278 1599871814.50 151.5445 60.0011 32.0000 1.9713 1.9736 400.9153 401.4808 0.0885 -1.0000 -1.0000 5004341 1599871814.60 151.5256 60.0011 32.0000 1.9712 1.9735 400.8172 401.3814 0.0883 -1.0000 -1.0000 5004419 1599871814.70 151.5256 60.0011 32.0000 1.9708 1.9731 400.8852 401.4503 0.0884 -1.0000 -1.0000 5004466 1599871814.80 151.4526 59.9999 32.0000 1.9716 1.9739 400.9064 401.4711 0.0884 -1.0000 -1.0000 5004528 1599871814.90 151.4526 59.9999 32.0000 1.9712 1.9735 400.9514 401.5159 0.0883 -1.0000 -1.0000 5004606 1599871815.00 151.4526 59.9999 32.0000 1.9721 1.9744 400.9895 401.5542 0.0883 -1.0000 -1.0000 5004669 1599871815.10 151.4526 59.9999 32.0000 1.9708 1.9731 400.9180 401.4825 0.0883 -1.0000 -1.0000 5004841 1599871815.20 151.4526 59.9999 32.0000 1.9710 1.9732 400.9811 401.5459 0.0883 -1.0000 -1.0000 5004919 1599871815.30 151.4526 59.9999 32.0000 1.9712 1.9735 400.9606 401.5248 0.0883 -1.0000 -1.0000 5004981 1599871815.40 151.4769 59.9999 32.0000 1.9709 1.9731 401.0269 401.5919 0.0884 -1.0000 -1.0000 5005044 1599871815.50 151.4769 59.9999 32.0000 1.9718 1.9741 400.9132 401.4785 0.0884 -1.0000 -1.0000 5005122 1599871815.60 151.4769 59.9999 32.0000 1.9722 1.9745 400.9472 401.5115 0.0883 -1.0000 -1.0000 5005403 1599871815.70 151.4769 59.9999 32.0000 1.9712 1.9735 400.9319 401.4963 0.0883 -1.0000 -1.0000 5005466 1599871815.80 151.4769 59.9999 32.0000 1.9717 1.9740 400.9327 401.4971 0.0884 -1.0000 -1.0000 5005528 1599871815.90 151.4940 59.9999 32.0000 1.9707 1.9730 400.9549 401.5203 0.0885 -1.0000 -1.0000 5005591 1599871816.00 151.4940 59.9999 32.0000 1.9711 1.9733 400.9614 401.5267 0.0885 -1.0000 -1.0000 5005669 1599871816.10 151.4940 59.9999 32.0000 1.9712 1.9735 400.9095 401.4749 0.0884 -1.0000 -1.0000 5006200 1599871816.20 151.4940 59.9999 32.0000 1.9708 1.9731 400.8977 401.4624 0.0883 -1.0000 -1.0000 5006262 1599871816.30 151.4940 59.9999 32.0000 1.9715 1.9737 400.8842 401.4488 0.0884 -1.0000 -1.0000 5006325 1599871816.40 151.4940 59.9999 32.0000 1.9721 1.9743 400.9677 401.5324 0.0883 -1.0000 -1.0000 5006387 1599871816.50 151.4542 59.9999 32.0000 1.9714 1.9737 400.9207 401.4850 0.0883 -1.0000 -1.0000 5006450 1599871816.60 151.4542 59.9999 32.0000 1.9707 1.9730 400.9010 401.4647 0.0883 -1.0000 -1.0000 5006684 1599871816.70 151.4542 59.9999 32.0000 1.9710 1.9733 400.9792 401.5439 0.0883 -1.0000 -1.0000 5006747 1599871816.80 151.4542 59.9999 32.0000 1.9716 1.9738 400.8971 401.4611 0.0883 -1.0000 -1.0000 5006809 1599871816.90 151.4542 59.9999 32.0000 1.9714 1.9737 401.0098 401.5744 0.0883 -1.0000 -1.0000 5006887 1599871817.00 151.5066 59.9999 32.0000 1.9719 1.9742 400.8904 401.4544 0.0883 -1.0000 -1.0000 5006950 1599871817.10 151.5066 59.9999 32.0000 1.9714 1.9736 400.9446 401.5096 0.0884 -1.0000 -1.0000 5007325 1599871817.20 151.5066 59.9999 32.0000 1.9711 1.9733 400.9733 401.5387 0.0884 -1.0000 -1.0000 5007403 1599871817.30 151.5066 59.9999 32.0000 1.9714 1.9737 400.9684 401.5335 0.0884 -1.0000 -1.0000 5007465 1599871817.40 151.5066 59.9999 32.0000 1.9718 1.9741 400.9499 401.5149 0.0884 -1.0000 -1.0000 5007528 1599871817.50 151.5066 59.9999 32.0000 1.9711 1.9734 400.9722 401.5373 0.0884 -1.0000 -1.0000 5007590 1599871817.60 151.5066 59.9999 32.0000 1.9716 1.9739 400.9062 401.4717 0.0886 -1.0000 -1.0000 5008340 1599871817.70 151.5066 59.9999 32.0000 1.9713 1.9736 400.9101 401.4748 0.0884 -1.0000 -1.0000 5008418 1599871817.80 151.5020 59.9999 32.0000 1.9709 1.9732 400.8500 401.4145 0.0883 -1.0000 -1.0000 5008465 1599871817.90 151.4748 59.9999 32.0000 1.9714 1.9737 400.9478 401.5127 0.0884 -1.0000 -1.0000 5008543 1599871818.00 151.4748 59.9999 32.0000 1.9710 1.9733 400.9662 401.5304 0.0883 -1.0000 -1.0000 5008605 1599871818.10 151.4996 59.9999 32.0000 1.9713 1.9735 400.9810 401.5454 0.0883 -1.0000 -1.0000 5008668 1599871818.20 151.4996 59.9999 32.0000 1.9714 1.9737 400.8682 401.4327 0.0883 -1.0000 -1.0000 5008731 1599871818.30 151.4996 59.9999 32.0000 1.9711 1.9734 400.9293 401.4942 0.0884 -1.0000 -1.0000 5008809 1599871818.40 151.4996 59.9999 32.0000 1.9705 1.9728 400.9561 401.5211 0.0884 -1.0000 -1.0000 5008871 1599871818.50 151.4996 59.9999 32.0000 1.9710 1.9733 400.9730 401.5374 0.0883 -1.0000 -1.0000 5008934 1599871818.60 151.4913 59.9999 32.0000 1.9707 1.9730 400.9356 401.4996 0.0882 -1.0000 -1.0000 5008996 1599871818.70 151.4847 59.9999 32.0000 1.9709 1.9732 400.9500 401.5146 0.0884 -1.0000 -1.0000 5009059 1599871818.80 151.4847 59.9999 32.0000 1.9710 1.9733 400.8633 401.4277 0.0883 -1.0000 -1.0000 5009121 1599871818.90 151.4847 59.9999 32.0000 1.9712 1.9735 400.9486 401.5138 0.0885 -1.0000 -1.0000 5009199 1599871819.00 151.4847 59.9999 32.0000 1.9714 1.9737 400.9095 401.4748 0.0884 -1.0000 -1.0000 5009262 1599871819.10 151.4847 59.9999 32.0000 1.9718 1.9740 400.9884 401.5536 0.0884 -1.0000 -1.0000 5009324 1599871819.20 151.4983 60.0005 32.0000 1.9710 1.9733 400.9501 401.5146 0.0883 -1.0000 -1.0000 5009402 1599871819.30 151.4983 60.0005 32.0000 1.9710 1.9733 400.8837 401.4488 0.0884 -1.0000 -1.0000 5009465 1599871819.40 151.4983 60.0005 32.0000 1.9705 1.9728 400.9663 401.5320 0.0885 -1.0000 -1.0000 5009527 1599871819.50 151.4983 60.0005 32.0000 1.9709 1.9732 400.9844 401.5491 0.0882 -1.0000 -1.0000 5009590 1599871819.60 151.4983 60.0005 32.0000 1.9713 1.9736 400.9825 401.5472 0.0883 -1.0000 -1.0000 5009652 1599871819.70 151.4983 60.0005 32.0000 1.9713 1.9736 400.9584 401.5229 0.0883 -1.0000 -1.0000 5009730 1599871819.80 151.4983 60.0005 32.0000 1.9711 1.9734 400.9088 401.4731 0.0883 -1.0000 -1.0000 5009793 1599871819.90 151.4983 60.0005 32.0000 1.9714 1.9737 400.9512 401.5172 0.0886 -1.0000 -1.0000 5009855 1599871820.00 151.4983 60.0005 32.0000 1.9718 1.9741 400.9417 401.5074 0.0885 -1.0000 -1.0000 5009933 1599871820.10 151.4983 60.0005 32.0000 1.9711 1.9734 400.9881 401.5532 0.0884 -1.0000 -1.0000 5009996 1599871820.20 151.4983 60.0005 32.0000 1.9714 1.9737 400.8741 401.4372 0.0882 -1.0000 -1.0000 5010058 1599871820.30 151.4983 60.0005 32.0000 1.9712 1.9735 400.9099 401.4742 0.0883 -1.0000 -1.0000 5010121 1599871820.40 151.4905 60.0005 32.0000 1.9711 1.9734 400.9071 401.4707 0.0882 -1.0000 -1.0000 5010183 1599871820.50 151.4905 60.0005 32.0000 1.9719 1.9742 400.9860 401.5515 0.0884 -1.0000 -1.0000 5010246 1599871820.60 151.4905 60.0005 32.0000 1.9719 1.9741 400.9587 401.5230 0.0882 -1.0000 -1.0000 5010324 1599871820.70 151.4905 60.0005 32.0000 1.9713 1.9736 401.0113 401.5758 0.0884 -1.0000 -1.0000 5010699 1599871820.80 151.4905 60.0005 32.0000 1.9711 1.9734 400.9160 401.4818 0.0885 -1.0000 -1.0000 5010761 1599871820.90 151.4905 60.0005 32.0000 1.9715 1.9737 400.9821 401.5474 0.0884 -1.0000 -1.0000 5010839 1599871821.00 151.5491 60.0005 32.0000 1.9722 1.9744 401.0052 401.5703 0.0884 -1.0000 -1.0000 5010902 1599871821.10 151.5491 60.0005 32.0000 1.9717 1.9740 400.9760 401.5414 0.0884 -1.0000 -1.0000 5010964 1599871821.20 151.5491 60.0005 32.0000 1.9715 1.9738 400.9796 401.5446 0.0884 -1.0000 -1.0000 5011027 1599871821.30 151.5491 60.0005 32.0000 1.9716 1.9739 400.9479 401.5119 0.0882 -1.0000 -1.0000 5011667 1599871821.40 151.5491 60.0005 32.0000 1.9717 1.9739 400.9841 401.5482 0.0882 -1.0000 -1.0000 5011730 1599871821.50 151.5065 60.0005 32.0000 1.9720 1.9743 401.0173 401.5820 0.0884 -1.0000 -1.0000 5011792 1599871821.60 151.5008 60.0005 32.0000 1.9724 1.9747 400.9377 401.5031 0.0885 -1.0000 -1.0000 5011855 1599871821.70 151.5008 60.0005 32.0000 1.9718 1.9741 400.9688 401.5342 0.0884 -1.0000 -1.0000 5011933 1599871821.80 151.5008 60.0005 32.0000 1.9719 1.9742 400.9926 401.5564 0.0882 -1.0000 -1.0000 5011995 1599871821.90 151.5008 60.0005 32.0000 1.9714 1.9736 400.9739 401.5378 0.0882 -1.0000 -1.0000 5012058 1599871822.00 151.5027 60.0005 32.0000 1.9712 1.9735 401.0194 401.5843 0.0883 -1.0000 -1.0000 5012136 1599871822.10 151.5173 60.0005 32.0000 1.9716 1.9738 401.0100 401.5747 0.0884 -1.0000 -1.0000 5012198 1599871822.20 151.5173 60.0005 32.0000 1.9716 1.9739 400.9407 401.5057 0.0884 -1.0000 -1.0000 5012261 1599871822.30 151.5173 60.0005 32.0000 1.9713 1.9736 400.9519 401.5164 0.0883 -1.0000 -1.0000 5012339 1599871822.40 151.5173 60.0005 32.0000 1.9721 1.9744 401.0012 401.5663 0.0884 -1.0000 -1.0000 5012402 1599871822.50 151.5173 60.0005 32.0000 1.9724 1.9747 400.9138 401.4778 0.0882 -1.0000 -1.0000 5012464 1599871822.60 151.4649 60.0005 32.0000 1.9721 1.9744 400.9727 401.5371 0.0883 -1.0000 -1.0000 5012526 1599871822.70 151.4568 60.0005 32.0000 1.9714 1.9737 400.9893 401.5545 0.0884 -1.0000 -1.0000 5012589 1599871822.80 151.4568 60.0005 32.0000 1.9713 1.9736 400.9408 401.5052 0.0882 -1.0000 -1.0000 5012823 1599871822.90 151.4568 60.0005 32.0000 1.9718 1.9741 400.9292 401.4922 0.0881 -1.0000 -1.0000 5012886 1599871823.00 151.4568 60.0005 32.0000 1.9713 1.9736 400.9334 401.4973 0.0883 -1.0000 -1.0000 5012948 1599871823.10 151.4568 60.0005 32.0000 1.9717 1.9740 401.0119 401.5770 0.0884 -1.0000 -1.0000 5013011 1599871823.20 151.4568 60.0005 32.0000 1.9716 1.9739 400.8729 401.4373 0.0883 -1.0000 -1.0000 5013089 1599871823.30 151.4568 60.0005 32.0000 1.9708 1.9731 400.9432 401.5076 0.0883 -1.0000 -1.0000 5013323 1599871823.40 151.4568 60.0005 32.0000 1.9707 1.9730 400.9365 401.5015 0.0884 -1.0000 -1.0000 5013386 1599871823.50 151.4568 60.0005 32.0000 1.9712 1.9735 400.9253 401.4896 0.0883 -1.0000 -1.0000 5013464 1599871823.60 151.4568 60.0005 32.0000 1.9717 1.9739 400.9430 401.5077 0.0884 -1.0000 -1.0000 5013526 1599871823.70 151.5037 60.0005 32.0000 1.9711 1.9734 401.0309 401.5965 0.0884 -1.0000 -1.0000 5013604 1599871823.80 151.5037 60.0005 32.0000 1.9713 1.9736 400.9257 401.4905 0.0884 -1.0000 -1.0000 5014026 1599871823.90 151.5037 60.0005 32.0000 1.9716 1.9739 400.8908 401.4561 0.0884 -1.0000 -1.0000 5014089 1599871824.00 151.5037 60.0005 32.0000 1.9716 1.9739 400.9197 401.4841 0.0883 -1.0000 -1.0000 5014167 1599871824.10 151.5037 60.0005 32.0000 1.9711 1.9733 400.9919 401.5557 0.0882 -1.0000 -1.0000 5014229 1599871824.20 151.5220 60.0005 32.0000 1.9720 1.9743 401.0239 401.5887 0.0884 -1.0000 -1.0000 5014292 1599871824.30 151.5345 60.0005 32.0000 1.9713 1.9736 401.0688 401.6343 0.0884 -1.0000 -1.0000 5014588 1599871824.40 151.5345 60.0005 32.0000 1.9715 1.9738 400.9986 401.5639 0.0884 -1.0000 -1.0000 5014667 1599871824.50 151.5345 60.0005 32.0000 1.9716 1.9739 400.9913 401.5563 0.0883 -1.0000 -1.0000 5014729 1599871824.60 151.5345 60.0005 32.0000 1.9712 1.9735 400.9487 401.5127 0.0882 -1.0000 -1.0000 5014792 1599871824.70 151.5345 60.0005 32.0000 1.9708 1.9731 400.9770 401.5417 0.0883 -1.0000 -1.0000 5014854 1599871824.80 151.5123 60.0005 32.0000 1.9710 1.9733 400.9327 401.4970 0.0883 -1.0000 -1.0000 5014916 1599871824.90 151.5123 60.0005 32.0000 1.9719 1.9742 401.0096 401.5740 0.0882 -1.0000 -1.0000 5014995 1599871825.00 151.5123 60.0005 32.0000 1.9718 1.9741 401.0523 401.6163 0.0882 -1.0000 -1.0000 5015057 1599871825.10 151.5123 60.0005 32.0000 1.9722 1.9745 401.0135 401.5784 0.0884 -1.0000 -1.0000 5015120 1599871825.20 151.5123 60.0005 32.0000 1.9716 1.9739 401.0031 401.5682 0.0884 -1.0000 -1.0000 5015198 1599871825.30 151.5437 60.0005 32.0000 1.9710 1.9733 400.9535 401.5176 0.0882 -1.0000 -1.0000 5015260 1599871825.40 151.5633 60.0005 32.0000 1.9705 1.9728 400.8242 401.3883 0.0883 -1.0000 -1.0000 5015323 1599871825.50 151.5633 60.0005 32.0000 1.9711 1.9734 400.9848 401.5502 0.0885 -1.0000 -1.0000 5015401 1599871825.60 151.5633 60.0005 32.0000 1.9718 1.9741 400.9153 401.4798 0.0883 -1.0000 -1.0000 5015463 1599871825.70 151.5633 60.0005 32.0000 1.9718 1.9741 401.0379 401.6029 0.0884 -1.0000 -1.0000 5015526 1599871825.80 151.5633 60.0005 32.0000 1.9713 1.9736 401.0668 401.6325 0.0884 -1.0000 -1.0000 5015588 1599871825.90 151.5381 60.0005 32.0000 1.9704 1.9727 401.0592 401.6255 0.0885 -1.0000 -1.0000 5015729 1599871826.00 151.5076 60.0005 32.0000 1.9706 1.9729 400.8992 401.4637 0.0884 -1.0000 -1.0000 5015807 1599871826.10 151.5076 60.0005 32.0000 1.9714 1.9737 400.9942 401.5586 0.0883 -1.0000 -1.0000 5015869 1599871826.20 151.5076 60.0005 32.0000 1.9717 1.9740 401.0645 401.6289 0.0883 -1.0000 -1.0000 5015932 1599871826.30 151.5076 60.0005 32.0000 1.9716 1.9739 401.0261 401.5910 0.0884 -1.0000 -1.0000 5015994 1599871826.40 151.5076 60.0005 32.0000 1.9714 1.9737 401.1179 401.6829 0.0883 -1.0000 -1.0000 5016229 1599871826.50 151.4947 60.0005 32.0000 1.9720 1.9743 401.0332 401.5984 0.0883 -1.0000 -1.0000 5016291 1599871826.60 151.4947 60.0005 32.0000 1.9714 1.9737 401.0159 401.5797 0.0882 -1.0000 -1.0000 5016369 1599871826.70 151.4947 60.0005 32.0000 1.9713 1.9736 400.9448 401.5093 0.0884 -1.0000 -1.0000 5016432 1599871826.80 151.4947 60.0005 32.0000 1.9713 1.9736 400.9993 401.5644 0.0884 -1.0000 -1.0000 5016494 1599871826.90 151.4947 60.0005 32.0000 1.9713 1.9736 401.0232 401.5877 0.0883 -1.0000 -1.0000 5017353 1599871827.00 151.5412 60.0005 32.0000 1.9712 1.9735 400.9702 401.5343 0.0883 -1.0000 -1.0000 5017416 1599871827.10 151.5412 60.0005 32.0000 1.9717 1.9740 401.0437 401.6086 0.0883 -1.0000 -1.0000 5017478 1599871827.20 151.5412 60.0005 32.0000 1.9725 1.9748 401.1197 401.6842 0.0883 -1.0000 -1.0000 5017557 1599871827.30 151.5412 60.0005 32.0000 1.9723 1.9746 401.0241 401.5893 0.0884 -1.0000 -1.0000 5017619 1599871827.40 151.5412 60.0005 32.0000 1.9707 1.9730 400.9867 401.5519 0.0885 -1.0000 -1.0000 5017682 1599871827.50 151.5422 60.0005 32.0000 1.9710 1.9733 400.9569 401.5216 0.0882 -1.0000 -1.0000 5017760 1599871827.60 151.5618 60.0005 32.0000 1.9717 1.9740 400.9974 401.5621 0.0883 -1.0000 -1.0000 5017822 1599871827.70 151.5618 60.0005 32.0000 1.9722 1.9745 400.9794 401.5438 0.0883 -1.0000 -1.0000 5017885 1599871827.80 151.5618 60.0005 32.0000 1.9714 1.9737 401.0252 401.5902 0.0884 -1.0000 -1.0000 5017947 1599871827.90 151.5618 60.0005 32.0000 1.9718 1.9741 400.9621 401.5273 0.0884 -1.0000 -1.0000 5018010 1599871828.00 151.5618 60.0005 32.0000 1.9709 1.9732 400.9259 401.4897 0.0882 -1.0000 -1.0000 5018088 1599871828.10 151.5618 60.0005 32.0000 1.9712 1.9735 401.0063 401.5704 0.0882 -1.0000 -1.0000 5018150 1599871828.20 151.5618 60.0005 32.0000 1.9716 1.9738 401.0236 401.5877 0.0883 -1.0000 -1.0000 5018213 1599871828.30 151.5618 60.0005 32.0000 1.9712 1.9735 400.9501 401.5148 0.0884 -1.0000 -1.0000 5018291 1599871828.40 151.5618 60.0005 32.0000 1.9711 1.9734 400.9424 401.5075 0.0885 -1.0000 -1.0000 5018353 1599871828.50 151.5618 60.0005 32.0000 1.9715 1.9738 400.9969 401.5613 0.0883 -1.0000 -1.0000 5018416 1599871828.60 151.5679 60.0005 32.0000 1.9715 1.9738 400.9564 401.5212 0.0883 -1.0000 -1.0000 5018478 1599871828.70 151.5896 60.0005 32.0000 1.9716 1.9738 401.0140 401.5793 0.0885 -1.0000 -1.0000 5018541 1599871828.80 151.5896 60.0005 32.0000 1.9717 1.9740 400.9630 401.5278 0.0884 -1.0000 -1.0000 5018603 1599871828.90 151.5896 60.0005 32.0000 1.9722 1.9745 401.0420 401.6066 0.0883 -1.0000 -1.0000 5018681 1599871829.00 151.5896 60.0005 32.0000 1.9723 1.9745 401.0213 401.5862 0.0884 -1.0000 -1.0000 5018744 1599871829.10 151.5896 60.0005 32.0000 1.9716 1.9739 400.9484 401.5126 0.0883 -1.0000 -1.0000 5018806 1599871829.20 151.5310 60.0005 32.0000 1.9713 1.9736 400.9907 401.5556 0.0884 -1.0000 -1.0000 5018884 1599871829.30 151.5310 60.0005 32.0000 1.9718 1.9741 401.0069 401.5707 0.0883 -1.0000 -1.0000 5018947 1599871829.40 151.5310 60.0005 32.0000 1.9717 1.9740 400.9767 401.5417 0.0884 -1.0000 -1.0000 5019009 1599871829.50 151.5310 60.0005 32.0000 1.9712 1.9735 400.9519 401.5165 0.0883 -1.0000 -1.0000 5019087 1599871829.60 151.5310 60.0005 32.0000 1.9717 1.9740 401.0255 401.5901 0.0883 -1.0000 -1.0000 5019150 1599871829.70 151.5326 60.0005 32.0000 1.9722 1.9745 401.0164 401.5806 0.0883 -1.0000 -1.0000 5019228 1599871829.80 151.5343 60.0005 32.0000 1.9717 1.9740 401.0184 401.5832 0.0883 -1.0000 -1.0000 5019291 1599871829.90 151.5343 60.0005 32.0000 1.9718 1.9740 401.0293 401.5931 0.0882 -1.0000 -1.0000 5019353 1599871830.00 151.5343 60.0005 32.0000 1.9714 1.9737 401.0796 401.6439 0.0882 -1.0000 -1.0000 5019603 1599871830.10 151.5343 60.0005 32.0000 1.9715 1.9737 400.9641 401.5286 0.0884 -1.0000 -1.0000 5019665 1599871830.20 151.5343 60.0005 32.0000 1.9714 1.9737 401.0555 401.6190 0.0882 -1.0000 -1.0000 5019728 1599871830.30 151.4510 60.0005 32.0000 1.9714 1.9737 400.8967 401.4611 0.0883 -1.0000 -1.0000 5019806 1599871830.40 151.4510 60.0005 32.0000 1.9706 1.9729 400.9897 401.5534 0.0882 -1.0000 -1.0000 5019869 1599871830.50 151.4510 60.0005 32.0000 1.9708 1.9731 400.9546 401.5197 0.0884 -1.0000 -1.0000 5020353 1599871830.60 151.4510 60.0005 32.0000 1.9714 1.9736 400.8782 401.4424 0.0883 -1.0000 -1.0000 5020431 1599871830.70 151.4510 60.0005 32.0000 1.9716 1.9739 400.9712 401.5359 0.0883 -1.0000 -1.0000 5020493 1599871830.80 151.4621 60.0005 32.0000 1.9711 1.9734 401.0192 401.5847 0.0884 -1.0000 -1.0000 5020556 1599871830.90 151.4621 60.0005 32.0000 1.9710 1.9733 400.9649 401.5299 0.0884 -1.0000 -1.0000 5020618 1599871831.00 151.4621 60.0005 32.0000 1.9710 1.9733 400.9949 401.5592 0.0882 -1.0000 -1.0000 5020806 1599871831.10 151.4621 60.0005 32.0000 1.9714 1.9737 400.9942 401.5589 0.0884 -1.0000 -1.0000 5020868 1599871831.20 151.4621 60.0005 32.0000 1.9710 1.9733 400.9706 401.5366 0.0886 -1.0000 -1.0000 5020946 1599871831.30 151.4651 60.0005 32.0000 1.9713 1.9735 400.9275 401.4920 0.0882 -1.0000 -1.0000 5021009 1599871831.40 151.4922 60.0005 32.0000 1.9712 1.9735 401.0074 401.5732 0.0884 -1.0000 -1.0000 5021071 1599871831.50 151.4922 60.0005 32.0000 1.9715 1.9738 400.8932 401.4579 0.0884 -1.0000 -1.0000 5021134 1599871831.60 151.4922 60.0005 32.0000 1.9713 1.9736 401.0697 401.6338 0.0882 -1.0000 -1.0000 5021321 1599871831.70 151.4922 60.0005 32.0000 1.9707 1.9730 401.0128 401.5765 0.0883 -1.0000 -1.0000 5021399 1599871831.80 151.4922 60.0005 32.0000 1.9713 1.9736 400.9355 401.5002 0.0883 -1.0000 -1.0000 5021462 1599871831.90 151.4922 60.0005 32.0000 1.9713 1.9736 400.8655 401.4307 0.0884 -1.0000 -1.0000 5021524 1599871832.00 151.4922 60.0005 32.0000 1.9710 1.9732 400.9732 401.5374 0.0883 -1.0000 -1.0000 5021587 1599871832.10 151.4922 60.0005 32.0000 1.9711 1.9734 400.8995 401.4639 0.0883 -1.0000 -1.0000 5021821 1599871832.20 151.4922 60.0005 32.0000 1.9712 1.9735 400.9570 401.5226 0.0885 -1.0000 -1.0000 5021884 1599871832.30 151.4655 60.0005 32.0000 1.9718 1.9741 400.9804 401.5452 0.0883 -1.0000 -1.0000 5021962 1599871832.40 151.4655 60.0005 32.0000 1.9721 1.9743 400.9808 401.5454 0.0883 -1.0000 -1.0000 5022024 1599871832.50 151.4655 60.0005 32.0000 1.9712 1.9735 400.9462 401.5109 0.0883 -1.0000 -1.0000 5022087 1599871832.60 151.4739 60.0005 32.0000 1.9710 1.9733 400.9339 401.4987 0.0884 -1.0000 -1.0000 5022321 1599871832.70 151.4739 60.0005 32.0000 1.9710 1.9732 400.9592 401.5239 0.0884 -1.0000 -1.0000 5022384 1599871832.80 151.4739 60.0005 32.0000 1.9716 1.9739 400.9394 401.5041 0.0883 -1.0000 -1.0000 5022446 1599871832.90 151.4739 60.0005 32.0000 1.9714 1.9737 400.9331 401.4983 0.0885 -1.0000 -1.0000 5022524 1599871833.00 151.5040 60.0005 32.0000 1.9708 1.9731 400.8906 401.4562 0.0885 -1.0000 -1.0000 5022587 1599871833.10 151.5040 60.0005 32.0000 1.9717 1.9739 400.9755 401.5401 0.0883 -1.0000 -1.0000 5022821 1599871833.20 151.5040 60.0005 32.0000 1.9711 1.9734 400.9813 401.5456 0.0883 -1.0000 -1.0000 5022899 1599871833.30 151.5040 60.0005 32.0000 1.9715 1.9738 400.9919 401.5562 0.0882 -1.0000 -1.0000 5022961 1599871833.40 151.5040 60.0005 32.0000 1.9715 1.9738 400.9716 401.5358 0.0883 -1.0000 -1.0000 5023024 1599871833.50 151.5571 60.0005 32.0000 1.9716 1.9739 400.8691 401.4328 0.0882 -1.0000 -1.0000 5023102 1599871833.60 151.5622 60.0005 32.0000 1.9709 1.9732 400.9476 401.5118 0.0883 -1.0000 -1.0000 5023602 1599871833.70 151.5622 60.0005 32.0000 1.9720 1.9743 400.9346 401.4989 0.0883 -1.0000 -1.0000 5023680 1599871833.80 151.5622 60.0005 32.0000 1.9716 1.9739 400.9515 401.5168 0.0885 -1.0000 -1.0000 5023743 1599871833.90 151.5622 60.0005 32.0000 1.9715 1.9738 400.9730 401.5384 0.0884 -1.0000 -1.0000 5023805 1599871834.00 151.5622 60.0005 32.0000 1.9707 1.9729 401.0344 401.5987 0.0882 -1.0000 -1.0000 5023883 1599871834.10 151.4976 60.0005 32.0000 1.9708 1.9731 400.9449 401.5085 0.0882 -1.0000 -1.0000 5024102 1599871834.20 151.4976 60.0005 32.0000 1.9710 1.9733 400.9414 401.5052 0.0883 -1.0000 -1.0000 5024164 1599871834.30 151.4976 60.0005 32.0000 1.9712 1.9735 400.9959 401.5605 0.0883 -1.0000 -1.0000 5024242 1599871834.40 151.4976 60.0005 32.0000 1.9714 1.9737 400.9546 401.5186 0.0883 -1.0000 -1.0000 5024305 1599871834.50 151.4976 60.0005 32.0000 1.9714 1.9737 400.9219 401.4865 0.0883 -1.0000 -1.0000 5024367 1599871834.60 151.4845 60.0010 32.0000 1.9709 1.9732 400.9761 401.5412 0.0884 -1.0000 -1.0000 5024602 1599871834.70 151.4845 60.0010 32.0000 1.9720 1.9743 401.0299 401.5952 0.0883 -1.0000 -1.0000 5024664 1599871834.80 151.4845 60.0010 32.0000 1.9716 1.9739 401.0128 401.5775 0.0884 -1.0000 -1.0000 5024727 1599871834.90 151.4845 60.0010 32.0000 1.9717 1.9740 400.9732 401.5385 0.0884 -1.0000 -1.0000 5024805 1599871835.00 151.4845 60.0010 32.0000 1.9713 1.9736 401.0044 401.5695 0.0884 -1.0000 -1.0000 5024867 1599871835.10 151.5228 60.0010 32.0000 1.9716 1.9739 400.9661 401.5309 0.0883 -1.0000 -1.0000 5025070 1599871835.20 151.5392 60.0010 32.0000 1.9717 1.9740 401.0000 401.5650 0.0884 -1.0000 -1.0000 5025133 1599871835.30 151.5392 60.0010 32.0000 1.9718 1.9741 400.9325 401.4961 0.0882 -1.0000 -1.0000 5025195 1599871835.40 151.5392 60.0010 32.0000 1.9715 1.9738 400.9650 401.5294 0.0883 -1.0000 -1.0000 5025258 1599871835.50 151.5392 60.0010 32.0000 1.9708 1.9731 400.9618 401.5267 0.0884 -1.0000 -1.0000 5025336 1599871835.60 151.5392 60.0010 32.0000 1.9705 1.9728 400.9625 401.5271 0.0883 -1.0000 -1.0000 5025570 1599871835.70 151.5392 60.0010 32.0000 1.9718 1.9741 400.9800 401.5448 0.0884 -1.0000 -1.0000 5025633 1599871835.80 151.5369 60.0010 32.0000 1.9714 1.9737 400.8868 401.4516 0.0884 -1.0000 -1.0000 5025695 1599871835.90 151.5369 60.0010 32.0000 1.9719 1.9742 400.9602 401.5245 0.0883 -1.0000 -1.0000 5025758 1599871836.00 151.5369 60.0010 32.0000 1.9717 1.9740 400.9395 401.5038 0.0883 -1.0000 -1.0000 5025836 1599871836.10 151.5369 60.0010 32.0000 1.9713 1.9736 400.9285 401.4925 0.0883 -1.0000 -1.0000 5025898 1599871836.20 151.4934 60.0010 32.0000 1.9704 1.9727 400.9672 401.5324 0.0884 -1.0000 -1.0000 5025961 1599871836.30 151.4914 60.0010 32.0000 1.9712 1.9735 400.9989 401.5631 0.0882 -1.0000 -1.0000 5026039 1599871836.40 151.4914 60.0010 32.0000 1.9716 1.9739 401.0566 401.6225 0.0885 -1.0000 -1.0000 5026101 1599871836.50 151.4914 60.0010 32.0000 1.9716 1.9739 400.8802 401.4447 0.0883 -1.0000 -1.0000 5026164 1599871836.60 151.4914 60.0010 32.0000 1.9712 1.9735 400.9163 401.4813 0.0885 -1.0000 -1.0000 5026242 1599871836.70 151.4914 60.0010 32.0000 1.9715 1.9738 400.8329 401.3982 0.0884 -1.0000 -1.0000 5026367 1599871836.80 151.4803 60.0010 32.0000 1.9712 1.9735 400.9568 401.5208 0.0883 -1.0000 -1.0000 5026429 1599871836.90 151.4803 60.0010 32.0000 1.9710 1.9733 400.8704 401.4348 0.0883 -1.0000 -1.0000 5026508 1599871837.00 151.4803 60.0010 32.0000 1.9707 1.9730 400.9323 401.4963 0.0883 -1.0000 -1.0000 5026570 1599871837.10 151.4803 60.0010 32.0000 1.9714 1.9737 400.9478 401.5131 0.0884 -1.0000 -1.0000 5026633 1599871837.20 151.4803 60.0010 32.0000 1.9707 1.9730 400.9582 401.5234 0.0884 -1.0000 -1.0000 5027101 1599871837.30 151.4802 60.0010 32.0000 1.9715 1.9737 400.9617 401.5266 0.0883 -1.0000 -1.0000 5027164 1599871837.40 151.4793 60.0010 32.0000 1.9718 1.9741 400.9531 401.5177 0.0884 -1.0000 -1.0000 5027226 1599871837.50 151.4793 60.0010 32.0000 1.9718 1.9740 400.9926 401.5572 0.0883 -1.0000 -1.0000 5027289 1599871837.60 151.4793 60.0010 32.0000 1.9705 1.9728 400.9425 401.5069 0.0883 -1.0000 -1.0000 5027351 1599871837.70 151.4793 60.0010 32.0000 1.9709 1.9732 400.8887 401.4538 0.0885 -1.0000 -1.0000 5027429 1599871837.80 151.4793 60.0010 32.0000 1.9711 1.9733 400.9099 401.4751 0.0884 -1.0000 -1.0000 5027492 1599871837.90 151.4620 60.0010 32.0000 1.9715 1.9737 400.9652 401.5297 0.0883 -1.0000 -1.0000 5027554 1599871838.00 151.4620 60.0010 32.0000 1.9712 1.9735 400.9793 401.5426 0.0881 -1.0000 -1.0000 5027632 1599871838.10 151.4620 60.0010 32.0000 1.9716 1.9738 400.8825 401.4464 0.0883 -1.0000 -1.0000 5027695 1599871838.20 151.4620 60.0010 32.0000 1.9704 1.9726 400.9194 401.4833 0.0882 -1.0000 -1.0000 5027929 1599871838.30 151.4620 60.0010 32.0000 1.9714 1.9737 400.8887 401.4529 0.0883 -1.0000 -1.0000 5028007 1599871838.40 151.4620 60.0010 32.0000 1.9717 1.9740 400.9508 401.5154 0.0884 -1.0000 -1.0000 5028070 1599871838.50 151.4620 60.0010 32.0000 1.9715 1.9737 401.0108 401.5757 0.0883 -1.0000 -1.0000 5028132 1599871838.60 151.4682 60.0010 32.0000 1.9711 1.9734 400.9922 401.5569 0.0884 -1.0000 -1.0000 5028210 1599871838.70 151.5198 60.0010 32.0000 1.9712 1.9734 400.9838 401.5492 0.0884 -1.0000 -1.0000 5028632 1599871838.80 151.5198 60.0010 32.0000 1.9712 1.9735 401.0088 401.5728 0.0882 -1.0000 -1.0000 5028695 1599871838.90 151.5198 60.0010 32.0000 1.9718 1.9741 400.9539 401.5183 0.0883 -1.0000 -1.0000 5028773 1599871839.00 151.5198 60.0010 32.0000 1.9713 1.9736 401.0545 401.6194 0.0883 -1.0000 -1.0000 5028835 1599871839.10 151.5198 60.0010 32.0000 1.9711 1.9734 400.9670 401.5316 0.0884 -1.0000 -1.0000 5028898 1599871839.20 151.5198 60.0010 32.0000 1.9710 1.9733 400.9513 401.5168 0.0884 -1.0000 -1.0000 5029085 1599871839.30 151.5198 60.0010 32.0000 1.9721 1.9744 400.9251 401.4898 0.0884 -1.0000 -1.0000 5029148 1599871839.40 151.5198 60.0010 32.0000 1.9722 1.9745 400.9894 401.5544 0.0884 -1.0000 -1.0000 5029210 1599871839.50 151.5480 60.0010 32.0000 1.9714 1.9737 401.0178 401.5815 0.0882 -1.0000 -1.0000 5029288 1599871839.60 151.5518 60.0010 32.0000 1.9709 1.9732 400.9499 401.5147 0.0883 -1.0000 -1.0000 5029351 1599871839.70 151.5384 60.0010 32.0000 1.9711 1.9733 400.8783 401.4425 0.0883 -1.0000 -1.0000 5029444 1599871839.80 151.4644 60.0010 32.0000 1.9711 1.9734 400.9795 401.5444 0.0884 -1.0000 -1.0000 5029507 1599871839.90 151.4644 60.0010 32.0000 1.9714 1.9737 400.9737 401.5384 0.0883 -1.0000 -1.0000 5029569 1599871840.00 151.4644 60.0010 32.0000 1.9717 1.9740 401.0258 401.5901 0.0883 -1.0000 -1.0000 5029647 1599871840.10 151.5198 60.0011 32.0000 1.9714 1.9737 401.0155 401.5806 0.0884 -1.0000 -1.0000 5029710 1599871840.20 151.5198 60.0011 32.0000 1.9711 1.9734 400.9649 401.5297 0.0883 -1.0000 -1.0000 5030069 1599871840.30 151.5198 60.0011 32.0000 1.9713 1.9736 400.9296 401.4941 0.0883 -1.0000 -1.0000 5030147 1599871840.40 151.5198 60.0011 32.0000 1.9709 1.9732 400.9883 401.5519 0.0881 -1.0000 -1.0000 5030194 1599871840.50 151.5198 60.0011 32.0000 1.9719 1.9741 400.9655 401.5294 0.0883 -1.0000 -1.0000 5030272 1599871840.60 151.5581 60.0011 32.0000 1.9714 1.9737 400.9512 401.5165 0.0885 -1.0000 -1.0000 5030335 1599871840.70 151.5581 60.0011 32.0000 1.9707 1.9730 400.8944 401.4584 0.0883 -1.0000 -1.0000 5030397 1599871840.80 151.5581 60.0011 32.0000 1.9710 1.9733 401.0025 401.5663 0.0881 -1.0000 -1.0000 5030569 1599871840.90 151.5581 60.0011 32.0000 1.9715 1.9737 401.0271 401.5920 0.0884 -1.0000 -1.0000 5030647 1599871841.00 151.5581 60.0011 32.0000 1.9713 1.9736 400.9833 401.5487 0.0884 -1.0000 -1.0000 5030710 1599871841.10 151.5551 60.0011 32.0000 1.9716 1.9739 400.9239 401.4882 0.0883 -1.0000 -1.0000 5030772 1599871841.20 151.5374 60.0011 32.0000 1.9715 1.9738 401.0145 401.5788 0.0883 -1.0000 -1.0000 5030850 1599871841.30 151.5374 60.0011 32.0000 1.9718 1.9741 400.9434 401.5075 0.0883 -1.0000 -1.0000 5031069 1599871841.40 151.5374 60.0011 32.0000 1.9717 1.9740 400.9504 401.5150 0.0883 -1.0000 -1.0000 5031132 1599871841.50 151.5374 60.0011 32.0000 1.9717 1.9740 401.0123 401.5764 0.0882 -1.0000 -1.0000 5031210 1599871841.60 151.5374 60.0011 32.0000 1.9714 1.9737 400.9405 401.5043 0.0882 -1.0000 -1.0000 5031272 1599871841.70 151.5381 60.0011 32.0000 1.9710 1.9733 400.9198 401.4840 0.0883 -1.0000 -1.0000 5031335 1599871841.80 151.5381 60.0011 32.0000 1.9709 1.9732 400.9380 401.5014 0.0882 -1.0000 -1.0000 5031569 1599871841.90 151.5381 60.0011 32.0000 1.9715 1.9737 400.9930 401.5578 0.0884 -1.0000 -1.0000 5031631 1599871842.00 151.5381 60.0011 32.0000 1.9717 1.9740 401.0338 401.5994 0.0885 -1.0000 -1.0000 5031709 1599871842.10 151.5381 60.0011 32.0000 1.9715 1.9738 400.9591 401.5239 0.0884 -1.0000 -1.0000 5031772 1599871842.20 151.5381 60.0011 32.0000 1.9714 1.9736 401.0144 401.5794 0.0884 -1.0000 -1.0000 5031834 1599871842.30 151.5381 60.0011 32.0000 1.9716 1.9739 400.9336 401.4999 0.0885 -1.0000 -1.0000 5032225 1599871842.40 151.5381 60.0011 32.0000 1.9715 1.9738 400.9003 401.4645 0.0882 -1.0000 -1.0000 5032287 1599871842.50 151.5381 60.0011 32.0000 1.9712 1.9734 400.9596 401.5234 0.0882 -1.0000 -1.0000 5032350 1599871842.60 151.5381 60.0011 32.0000 1.9714 1.9737 400.9602 401.5235 0.0881 -1.0000 -1.0000 5032412 1599871842.70 151.5381 60.0011 32.0000 1.9708 1.9731 400.9332 401.4970 0.0882 -1.0000 -1.0000 5032475 1599871842.80 151.4985 60.0011 32.0000 1.9710 1.9733 400.9491 401.5134 0.0883 -1.0000 -1.0000 5032709 1599871842.90 151.4985 60.0011 32.0000 1.9715 1.9738 400.8781 401.4412 0.0881 -1.0000 -1.0000 5032787 1599871843.00 151.4985 60.0011 32.0000 1.9717 1.9740 401.0156 401.5797 0.0883 -1.0000 -1.0000 5032850 1599871843.10 151.4985 60.0011 32.0000 1.9715 1.9738 400.9413 401.5058 0.0883 -1.0000 -1.0000 5032912 1599871843.20 151.4985 60.0011 32.0000 1.9708 1.9730 400.9494 401.5138 0.0883 -1.0000 -1.0000 5032975 1599871843.30 151.5469 60.0011 32.0000 1.9702 1.9725 400.9291 401.4933 0.0882 -1.0000 -1.0000 5033350 1599871843.40 151.5469 60.0011 32.0000 1.9710 1.9733 400.9677 401.5320 0.0883 -1.0000 -1.0000 5033412 1599871843.50 151.5469 60.0011 32.0000 1.9717 1.9740 400.9074 401.4728 0.0885 -1.0000 -1.0000 5033490 1599871843.60 151.5469 60.0011 32.0000 1.9709 1.9732 400.9522 401.5171 0.0883 -1.0000 -1.0000 5033553 1599871843.70 151.5255 60.0011 32.0000 1.9714 1.9737 400.9551 401.5193 0.0883 -1.0000 -1.0000 5033631 1599871843.80 151.5245 60.0011 32.0000 1.9715 1.9737 400.9127 401.4768 0.0882 -1.0000 -1.0000 5033694 1599871843.90 151.5110 60.0011 32.0000 1.9710 1.9733 400.9766 401.5405 0.0883 -1.0000 -1.0000 5033756 1599871844.00 151.5110 60.0011 32.0000 1.9716 1.9739 401.0563 401.6218 0.0884 -1.0000 -1.0000 5033834 1599871844.10 151.5110 60.0011 32.0000 1.9712 1.9735 401.0075 401.5713 0.0882 -1.0000 -1.0000 5033896 1599871844.20 151.5110 60.0011 32.0000 1.9712 1.9735 400.9773 401.5422 0.0884 -1.0000 -1.0000 5033959 1599871844.30 151.5110 60.0011 32.0000 1.9709 1.9732 401.0015 401.5646 0.0881 -1.0000 -1.0000 5034037 1599871844.40 151.5100 60.0011 32.0000 1.9708 1.9731 400.9786 401.5431 0.0883 -1.0000 -1.0000 5034209 1599871844.50 151.5100 60.0011 32.0000 1.9715 1.9738 400.9277 401.4933 0.0885 -1.0000 -1.0000 5034271 1599871844.60 151.5100 60.0011 32.0000 1.9714 1.9737 400.9976 401.5621 0.0883 -1.0000 -1.0000 5034349 1599871844.70 151.5100 60.0011 32.0000 1.9712 1.9735 400.9785 401.5428 0.0883 -1.0000 -1.0000 5034412 1599871844.80 151.5100 60.0011 32.0000 1.9711 1.9734 400.9384 401.5033 0.0884 -1.0000 -1.0000 5034474 1599871844.90 151.5088 60.0008 32.0000 1.9717 1.9740 400.9758 401.5405 0.0883 -1.0000 -1.0000 5034709 1599871845.00 151.5075 60.0005 32.0000 1.9715 1.9737 401.0025 401.5671 0.0883 -1.0000 -1.0000 5034771 1599871845.10 151.5075 60.0005 32.0000 1.9711 1.9733 401.0065 401.5700 0.0881 -1.0000 -1.0000 5034834 1599871845.20 151.5075 60.0005 32.0000 1.9716 1.9739 401.0230 401.5872 0.0883 -1.0000 -1.0000 5034912 1599871845.30 151.5075 60.0005 32.0000 1.9714 1.9736 400.9379 401.5024 0.0883 -1.0000 -1.0000 5034974 1599871845.40 151.5075 60.0005 32.0000 1.9710 1.9733 401.0267 401.5911 0.0882 -1.0000 -1.0000 5035068 1599871845.50 151.5075 60.0005 32.0000 1.9717 1.9740 400.9794 401.5427 0.0881 -1.0000 -1.0000 5035146 1599871845.60 151.5075 60.0005 32.0000 1.9715 1.9738 400.9836 401.5479 0.0883 -1.0000 -1.0000 5035209 1599871845.70 151.5075 60.0005 32.0000 1.9720 1.9743 400.9944 401.5585 0.0882 -1.0000 -1.0000 5035271 1599871845.80 151.5016 60.0005 32.0000 1.9708 1.9730 400.9315 401.4960 0.0884 -1.0000 -1.0000 5035334 1599871845.90 151.4996 60.0005 32.0000 1.9717 1.9740 401.0107 401.5755 0.0883 -1.0000 -1.0000 5035615 1599871846.00 151.4996 60.0005 32.0000 1.9710 1.9733 400.9508 401.5157 0.0884 -1.0000 -1.0000 5035677 1599871846.10 151.5007 60.0005 32.0000 1.9716 1.9739 401.0013 401.5662 0.0883 -1.0000 -1.0000 5035740 1599871846.20 151.5083 60.0005 32.0000 1.9717 1.9739 401.0000 401.5644 0.0883 -1.0000 -1.0000 5035802 1599871846.30 151.5083 60.0005 32.0000 1.9715 1.9738 401.0039 401.5689 0.0883 -1.0000 -1.0000 5035880 1599871846.40 151.5083 60.0005 32.0000 1.9716 1.9739 400.9921 401.5557 0.0881 -1.0000 -1.0000 5036099 1599871846.50 151.5083 60.0005 32.0000 1.9712 1.9735 400.9926 401.5567 0.0883 -1.0000 -1.0000 5036162 1599871846.60 151.5040 60.0005 32.0000 1.9713 1.9736 400.9675 401.5327 0.0884 -1.0000 -1.0000 5036240 1599871846.70 151.5166 60.0005 32.0000 1.9714 1.9737 401.0086 401.5736 0.0883 -1.0000 -1.0000 5036302 1599871846.80 151.5166 60.0005 32.0000 1.9713 1.9736 400.9902 401.5535 0.0881 -1.0000 -1.0000 5036365 1599871846.90 151.5166 60.0005 32.0000 1.9711 1.9734 400.9574 401.5212 0.0883 -1.0000 -1.0000 5036802 1599871847.00 151.5166 60.0005 32.0000 1.9715 1.9737 400.9649 401.5296 0.0883 -1.0000 -1.0000 5036864 1599871847.10 151.4844 60.0005 32.0000 1.9715 1.9738 401.0621 401.6273 0.0884 -1.0000 -1.0000 5036927 1599871847.20 151.4623 60.0005 32.0000 1.9713 1.9736 400.9873 401.5520 0.0883 -1.0000 -1.0000 5037005 1599871847.30 151.4623 60.0005 32.0000 1.9714 1.9737 400.9676 401.5320 0.0883 -1.0000 -1.0000 5037068 1599871847.40 151.4623 60.0005 32.0000 1.9714 1.9737 400.8750 401.4395 0.0883 -1.0000 -1.0000 5037239 1599871847.50 151.4623 60.0005 32.0000 1.9711 1.9734 400.8780 401.4430 0.0884 -1.0000 -1.0000 5037317 1599871847.60 151.4623 60.0005 32.0000 1.9714 1.9737 400.9235 401.4893 0.0885 -1.0000 -1.0000 5037380 1599871847.70 151.4671 60.0005 32.0000 1.9704 1.9727 400.9899 401.5551 0.0884 -1.0000 -1.0000 5037458 1599871847.80 151.4671 60.0005 32.0000 1.9715 1.9738 400.9206 401.4845 0.0882 -1.0000 -1.0000 5037521 1599871847.90 151.4671 60.0005 32.0000 1.9711 1.9734 400.9265 401.4911 0.0883 -1.0000 -1.0000 5037583 1599871848.00 151.4671 60.0005 32.0000 1.9713 1.9736 400.8847 401.4490 0.0884 -1.0000 -1.0000 5037724 1599871848.10 151.4671 60.0005 32.0000 1.9714 1.9737 401.0044 401.5682 0.0881 -1.0000 -1.0000 5037786 1599871848.20 151.4638 60.0005 32.0000 1.9713 1.9736 400.8955 401.4591 0.0882 -1.0000 -1.0000 5037849 1599871848.30 151.4633 60.0005 32.0000 1.9708 1.9731 400.9488 401.5134 0.0883 -1.0000 -1.0000 5037911 1599871848.40 151.4633 60.0005 32.0000 1.9713 1.9736 400.9279 401.4923 0.0883 -1.0000 -1.0000 5037974 1599871848.50 151.4633 60.0005 32.0000 1.9709 1.9732 400.9426 401.5078 0.0885 -1.0000 -1.0000 5038364 1599871848.60 151.4633 60.0005 32.0000 1.9713 1.9736 401.0026 401.5681 0.0884 -1.0000 -1.0000 5038442 1599871848.70 151.4639 60.0005 32.0000 1.9709 1.9732 401.0024 401.5679 0.0885 -1.0000 -1.0000 5038505 1599871848.80 151.4890 60.0005 32.0000 1.9711 1.9733 400.8916 401.4564 0.0884 -1.0000 -1.0000 5038583 1599871848.90 151.4890 60.0005 32.0000 1.9712 1.9734 400.9581 401.5221 0.0882 -1.0000 -1.0000 5038661 1599871849.00 151.4890 60.0005 32.0000 1.9715 1.9737 400.9648 401.5290 0.0883 -1.0000 -1.0000 5039473 1599871849.10 151.4890 60.0005 32.0000 1.9711 1.9734 400.9228 401.4882 0.0884 -1.0000 -1.0000 5039536 1599871849.20 151.4890 60.0005 32.0000 1.9715 1.9738 400.9610 401.5254 0.0883 -1.0000 -1.0000 5039598 1599871849.30 151.4890 60.0005 32.0000 1.9713 1.9736 400.9622 401.5274 0.0884 -1.0000 -1.0000 5039661 1599871849.40 151.4890 60.0005 32.0000 1.9715 1.9738 400.9640 401.5284 0.0883 -1.0000 -1.0000 5039739 1599871849.50 151.5376 60.0005 32.0000 1.9713 1.9736 400.9648 401.5297 0.0884 -1.0000 -1.0000 5039817 1599871849.60 151.5376 60.0005 32.0000 1.9721 1.9743 400.9645 401.5283 0.0882 -1.0000 -1.0000 5039879 1599871849.70 151.5376 60.0005 32.0000 1.9717 1.9740 401.0078 401.5720 0.0883 -1.0000 -1.0000 5039942 1599871849.80 151.5376 60.0005 32.0000 1.9715 1.9738 400.8972 401.4614 0.0883 -1.0000 -1.0000 5040004 1599871849.90 151.5376 60.0005 32.0000 1.9711 1.9733 401.0131 401.5777 0.0884 -1.0000 -1.0000 5040067 1599871850.00 151.5376 60.0005 32.0000 1.9711 1.9734 400.9814 401.5464 0.0884 -1.0000 -1.0000 5040145 1599871850.10 151.5624 60.0001 32.0000 1.9713 1.9736 401.0496 401.6147 0.0884 -1.0000 -1.0000 5040207 1599871850.20 151.5624 60.0001 32.0000 1.9717 1.9740 401.0072 401.5720 0.0883 -1.0000 -1.0000 5040270 1599871850.30 151.5624 60.0001 32.0000 1.9715 1.9738 401.0237 401.5883 0.0883 -1.0000 -1.0000 5040348 1599871850.40 151.5413 60.0001 32.0000 1.9709 1.9732 401.0025 401.5668 0.0883 -1.0000 -1.0000 5040411 1599871850.50 151.5078 60.0001 32.0000 1.9715 1.9738 400.9728 401.5376 0.0883 -1.0000 -1.0000 5040473 1599871850.60 151.5078 60.0001 32.0000 1.9712 1.9735 400.9707 401.5348 0.0882 -1.0000 -1.0000 5040536 1599871850.70 151.5078 60.0001 32.0000 1.9716 1.9738 400.9455 401.5096 0.0883 -1.0000 -1.0000 5040598 1599871850.80 151.5078 60.0001 32.0000 1.9706 1.9729 400.9645 401.5292 0.0883 -1.0000 -1.0000 5040661 1599871850.90 151.5078 60.0001 32.0000 1.9707 1.9730 400.9234 401.4875 0.0883 -1.0000 -1.0000 5040739 1599871851.00 151.5078 60.0001 32.0000 1.9704 1.9727 400.9591 401.5245 0.0884 -1.0000 -1.0000 5040832 1599871851.10 151.5078 60.0001 32.0000 1.9714 1.9736 400.9368 401.5016 0.0884 -1.0000 -1.0000 5040895 1599871851.20 151.5078 60.0001 32.0000 1.9707 1.9730 400.9671 401.5320 0.0883 -1.0000 -1.0000 5040973 1599871851.30 151.5078 60.0001 32.0000 1.9710 1.9733 400.9704 401.5348 0.0883 -1.0000 -1.0000 5041035 1599871851.40 151.5078 60.0001 32.0000 1.9716 1.9739 401.0125 401.5770 0.0883 -1.0000 -1.0000 5041098 1599871851.50 151.5078 60.0001 32.0000 1.9709 1.9732 400.9044 401.4681 0.0882 -1.0000 -1.0000 5041332 1599871851.60 151.5358 60.0001 32.0000 1.9709 1.9732 400.9471 401.5118 0.0884 -1.0000 -1.0000 5041395 1599871851.70 151.5358 60.0001 32.0000 1.9713 1.9736 401.0058 401.5713 0.0884 -1.0000 -1.0000 5041473 1599871851.80 151.5358 60.0001 32.0000 1.9710 1.9733 401.1427 401.7072 0.0883 -1.0000 -1.0000 5041535 1599871851.90 151.5358 60.0001 32.0000 1.9711 1.9734 400.9588 401.5238 0.0884 -1.0000 -1.0000 5041598 1599871852.00 151.5358 60.0001 32.0000 1.9709 1.9732 400.9588 401.5234 0.0883 -1.0000 -1.0000 5041676 1599871852.10 151.5243 60.0001 32.0000 1.9714 1.9737 400.9350 401.4989 0.0882 -1.0000 -1.0000 5042113 1599871852.20 151.5243 60.0001 32.0000 1.9720 1.9742 401.0721 401.6368 0.0884 -1.0000 -1.0000 5042176 1599871852.30 151.5243 60.0001 32.0000 1.9718 1.9741 401.0281 401.5930 0.0883 -1.0000 -1.0000 5042254 1599871852.40 151.5243 60.0001 32.0000 1.9716 1.9739 401.0720 401.6360 0.0882 -1.0000 -1.0000 5042316 1599871852.50 151.5243 60.0001 32.0000 1.9716 1.9739 400.9903 401.5549 0.0884 -1.0000 -1.0000 5042379 1599871852.60 151.5045 60.0001 32.0000 1.9714 1.9737 401.1145 401.6788 0.0882 -1.0000 -1.0000 5042613 1599871852.70 151.4771 60.0001 32.0000 1.9715 1.9738 400.9514 401.5154 0.0882 -1.0000 -1.0000 5042676 1599871852.80 151.4771 60.0001 32.0000 1.9713 1.9736 400.9914 401.5555 0.0882 -1.0000 -1.0000 5042738 1599871852.90 151.4771 60.0001 32.0000 1.9710 1.9733 400.9462 401.5111 0.0884 -1.0000 -1.0000 5042816 1599871853.00 151.4771 60.0001 32.0000 1.9711 1.9734 400.9386 401.5033 0.0884 -1.0000 -1.0000 5042879 1599871853.10 151.4771 60.0001 32.0000 1.9711 1.9734 401.0384 401.6036 0.0884 -1.0000 -1.0000 5042941 1599871853.20 151.4467 60.0001 32.0000 1.9719 1.9742 401.0327 401.5980 0.0884 -1.0000 -1.0000 5043004 1599871853.30 151.4467 60.0001 32.0000 1.9715 1.9738 401.0079 401.5721 0.0883 -1.0000 -1.0000 5043066 1599871853.40 151.4467 60.0001 32.0000 1.9714 1.9737 400.9444 401.5088 0.0883 -1.0000 -1.0000 5043129 1599871853.50 151.4467 60.0001 32.0000 1.9706 1.9729 400.9675 401.5311 0.0882 -1.0000 -1.0000 5043207 1599871853.60 151.4467 60.0001 32.0000 1.9707 1.9729 400.9859 401.5497 0.0882 -1.0000 -1.0000 5043332 1599871853.70 151.4799 60.0001 32.0000 1.9717 1.9739 400.8709 401.4341 0.0882 -1.0000 -1.0000 5043410 1599871853.80 151.4934 60.0001 32.0000 1.9712 1.9735 401.0032 401.5683 0.0883 -1.0000 -1.0000 5043472 1599871853.90 151.4934 60.0001 32.0000 1.9714 1.9737 400.9862 401.5505 0.0883 -1.0000 -1.0000 5043535 1599871854.00 151.4934 60.0001 32.0000 1.9713 1.9736 400.9698 401.5343 0.0883 -1.0000 -1.0000 5043597 1599871854.10 151.4934 60.0001 32.0000 1.9711 1.9734 400.8973 401.4615 0.0883 -1.0000 -1.0000 5043832 1599871854.20 151.4934 60.0001 32.0000 1.9714 1.9737 400.9852 401.5495 0.0883 -1.0000 -1.0000 5043894 1599871854.30 151.4797 60.0001 32.0000 1.9716 1.9739 400.9832 401.5476 0.0883 -1.0000 -1.0000 5043957 1599871854.40 151.4791 60.0001 32.0000 1.9716 1.9739 400.8729 401.4387 0.0885 -1.0000 -1.0000 5044019 1599871854.50 151.4791 60.0001 32.0000 1.9711 1.9734 400.9791 401.5436 0.0883 -1.0000 -1.0000 5044082 1599871854.60 151.4791 60.0001 32.0000 1.9712 1.9734 400.9446 401.5087 0.0883 -1.0000 -1.0000 5044863 1599871854.70 151.4791 60.0001 32.0000 1.9715 1.9738 400.9737 401.5383 0.0884 -1.0000 -1.0000 5044925 1599871854.80 151.4791 60.0001 32.0000 1.9714 1.9737 400.9719 401.5369 0.0884 -1.0000 -1.0000 5044988 1599871854.90 151.4639 60.0005 32.0000 1.9713 1.9736 400.9862 401.5511 0.0884 -1.0000 -1.0000 5045066 1599871855.00 151.4639 60.0005 32.0000 1.9706 1.9729 400.9581 401.5227 0.0884 -1.0000 -1.0000 5045128 1599871855.10 151.4639 60.0005 32.0000 1.9710 1.9733 400.9546 401.5193 0.0883 -1.0000 -1.0000 5045394 1599871855.20 151.4639 60.0005 32.0000 1.9711 1.9733 400.9350 401.4992 0.0883 -1.0000 -1.0000 5045456 1599871855.30 151.4639 60.0005 32.0000 1.9708 1.9731 401.0121 401.5782 0.0885 -1.0000 -1.0000 5045519 1599871855.40 151.5008 60.0005 32.0000 1.9709 1.9731 400.8959 401.4602 0.0883 -1.0000 -1.0000 5045597 1599871855.50 151.5008 60.0005 32.0000 1.9708 1.9731 400.9408 401.5053 0.0883 -1.0000 -1.0000 5045675 1599871855.60 151.5008 60.0005 32.0000 1.9712 1.9735 400.9969 401.5615 0.0883 -1.0000 -1.0000 5045737 1599871855.70 151.5008 60.0005 32.0000 1.9709 1.9732 400.9559 401.5201 0.0882 -1.0000 -1.0000 5045831 1599871855.80 151.5008 60.0005 32.0000 1.9716 1.9739 400.9389 401.5037 0.0884 -1.0000 -1.0000 5045878 1599871855.90 151.5003 60.0005 32.0000 1.9710 1.9733 400.9237 401.4879 0.0882 -1.0000 -1.0000 5045940 1599871856.00 151.4966 60.0005 32.0000 1.9714 1.9737 400.9245 401.4888 0.0884 -1.0000 -1.0000 5046019 1599871856.10 151.4966 60.0005 32.0000 1.9714 1.9736 400.9678 401.5325 0.0883 -1.0000 -1.0000 5046081 1599871856.20 151.4966 60.0005 32.0000 1.9715 1.9738 400.9816 401.5461 0.0883 -1.0000 -1.0000 5046144 1599871856.30 151.4966 60.0005 32.0000 1.9713 1.9736 400.9824 401.5476 0.0885 -1.0000 -1.0000 5046222 1599871856.40 151.4966 60.0005 32.0000 1.9709 1.9732 400.9530 401.5170 0.0882 -1.0000 -1.0000 5046284 1599871856.50 151.4966 60.0005 32.0000 1.9705 1.9728 400.9171 401.4819 0.0884 -1.0000 -1.0000 5046362 1599871856.60 151.4966 60.0005 32.0000 1.9707 1.9730 400.8903 401.4548 0.0883 -1.0000 -1.0000 5046425 1599871856.70 151.4966 60.0005 32.0000 1.9717 1.9739 400.9143 401.4783 0.0883 -1.0000 -1.0000 5046847 1599871856.80 151.4966 60.0005 32.0000 1.9709 1.9732 401.0221 401.5872 0.0883 -1.0000 -1.0000 5046909 1599871856.90 151.5056 60.0005 32.0000 1.9714 1.9737 400.9941 401.5583 0.0883 -1.0000 -1.0000 5046987 1599871857.00 151.5119 60.0005 32.0000 1.9710 1.9733 400.9473 401.5126 0.0884 -1.0000 -1.0000 5047050 1599871857.10 151.5119 60.0005 32.0000 1.9714 1.9737 400.8877 401.4518 0.0882 -1.0000 -1.0000 5047112 1599871857.20 151.5119 60.0005 32.0000 1.9720 1.9743 400.9005 401.4654 0.0884 -1.0000 -1.0000 5047206 1599871857.30 151.5119 60.0005 32.0000 1.9715 1.9738 401.0030 401.5678 0.0883 -1.0000 -1.0000 5047268 1599871857.40 151.5119 60.0005 32.0000 1.9709 1.9732 400.9600 401.5243 0.0883 -1.0000 -1.0000 5047331 1599871857.50 151.5119 60.0005 32.0000 1.9716 1.9739 400.9866 401.5515 0.0884 -1.0000 -1.0000 5047393 1599871857.60 151.5124 60.0005 32.0000 1.9718 1.9740 400.9867 401.5509 0.0883 -1.0000 -1.0000 5047456 1599871857.70 151.5124 60.0005 32.0000 1.9714 1.9737 400.9305 401.4953 0.0884 -1.0000 -1.0000 5047721 1599871857.80 151.5124 60.0005 32.0000 1.9715 1.9738 400.9470 401.5120 0.0883 -1.0000 -1.0000 5047784 1599871857.90 151.5124 60.0005 32.0000 1.9710 1.9732 400.9777 401.5418 0.0883 -1.0000 -1.0000 5047862 1599871858.00 151.5124 60.0005 32.0000 1.9715 1.9737 400.9992 401.5641 0.0884 -1.0000 -1.0000 5047924 1599871858.10 151.5093 60.0005 32.0000 1.9710 1.9733 400.9650 401.5289 0.0883 -1.0000 -1.0000 5047987 1599871858.20 151.5079 60.0005 32.0000 1.9712 1.9735 400.9709 401.5356 0.0883 -1.0000 -1.0000 5048331 1599871858.30 151.5079 60.0005 32.0000 1.9712 1.9734 400.9768 401.5415 0.0884 -1.0000 -1.0000 5048393 1599871858.40 151.5079 60.0005 32.0000 1.9710 1.9733 400.9958 401.5615 0.0884 -1.0000 -1.0000 5048456 1599871858.50 151.5079 60.0005 32.0000 1.9709 1.9732 400.9761 401.5407 0.0883 -1.0000 -1.0000 5048518 1599871858.60 151.5079 60.0005 32.0000 1.9710 1.9733 400.9001 401.4638 0.0882 -1.0000 -1.0000 5048596 1599871858.70 151.5073 60.0005 32.0000 1.9714 1.9737 400.9534 401.5171 0.0883 -1.0000 -1.0000 5048737 1599871858.80 151.5073 60.0005 32.0000 1.9715 1.9738 400.9955 401.5602 0.0883 -1.0000 -1.0000 5048799 1599871858.90 151.5073 60.0005 32.0000 1.9715 1.9738 400.8858 401.4518 0.0885 -1.0000 -1.0000 5048862 1599871859.00 151.5073 60.0005 32.0000 1.9710 1.9732 400.9392 401.5039 0.0884 -1.0000 -1.0000 5048924 1599871859.10 151.5073 60.0005 32.0000 1.9715 1.9738 400.9411 401.5059 0.0883 -1.0000 -1.0000 5048987 1599871859.20 151.4922 60.0005 32.0000 1.9711 1.9733 400.9682 401.5324 0.0883 -1.0000 -1.0000 5049065 1599871859.30 151.4922 60.0005 32.0000 1.9712 1.9735 401.0014 401.5653 0.0881 -1.0000 -1.0000 5049127 1599871859.40 151.4922 60.0005 32.0000 1.9713 1.9736 400.9482 401.5127 0.0884 -1.0000 -1.0000 5049190 1599871859.50 151.4922 60.0005 32.0000 1.9715 1.9738 400.9774 401.5424 0.0884 -1.0000 -1.0000 5049268 1599871859.60 151.4922 60.0005 32.0000 1.9713 1.9735 400.9666 401.5307 0.0882 -1.0000 -1.0000 5049330 1599871859.70 151.4842 60.0008 32.0000 1.9712 1.9735 400.9531 401.5181 0.0884 -1.0000 -1.0000 5049393 1599871859.80 151.4612 60.0015 32.0000 1.9715 1.9738 400.9890 401.5536 0.0883 -1.0000 -1.0000 5049455 1599871859.90 151.4612 60.0015 32.0000 1.9714 1.9737 400.9160 401.4803 0.0883 -1.0000 -1.0000 5049518 1599871860.00 151.4612 60.0015 32.0000 1.9712 1.9735 400.8863 401.4504 0.0882 -1.0000 -1.0000 5049596 1599871860.10 151.4612 60.0015 32.0000 1.9704 1.9727 400.9105 401.4743 0.0882 -1.0000 -1.0000 5049658 1599871860.20 151.4612 60.0015 32.0000 1.9711 1.9734 400.9997 401.5639 0.0882 -1.0000 -1.0000 5049721 1599871860.30 151.4612 60.0015 32.0000 1.9717 1.9740 400.9289 401.4929 0.0883 -1.0000 -1.0000 5050658 1599871860.40 151.4979 60.0015 32.0000 1.9713 1.9736 400.9568 401.5215 0.0884 -1.0000 -1.0000 5050721 1599871860.50 151.4979 60.0015 32.0000 1.9713 1.9736 401.0071 401.5717 0.0883 -1.0000 -1.0000 5050783 1599871860.60 151.4979 60.0015 32.0000 1.9710 1.9733 401.0009 401.5655 0.0883 -1.0000 -1.0000 5050846 1599871860.70 151.4979 60.0015 32.0000 1.9707 1.9730 400.9261 401.4904 0.0883 -1.0000 -1.0000 5050908 1599871860.80 151.4979 60.0015 32.0000 1.9716 1.9739 401.0100 401.5747 0.0883 -1.0000 -1.0000 5050971 1599871860.90 151.4979 60.0015 32.0000 1.9715 1.9737 400.9507 401.5160 0.0885 -1.0000 -1.0000 5051049 1599871861.00 151.5116 60.0015 32.0000 1.9707 1.9730 400.9470 401.5123 0.0884 -1.0000 -1.0000 5051111 1599871861.10 151.5116 60.0015 32.0000 1.9713 1.9736 400.8895 401.4539 0.0883 -1.0000 -1.0000 5051174 1599871861.20 151.5116 60.0015 32.0000 1.9712 1.9735 400.9536 401.5179 0.0882 -1.0000 -1.0000 5051252 1599871861.30 151.5116 60.0015 32.0000 1.9713 1.9736 400.9199 401.4848 0.0884 -1.0000 -1.0000 5051752 1599871861.40 151.5116 60.0015 32.0000 1.9713 1.9736 400.9831 401.5468 0.0883 -1.0000 -1.0000 5051814 1599871861.50 151.5116 60.0015 32.0000 1.9719 1.9742 400.9494 401.5141 0.0883 -1.0000 -1.0000 5051877 1599871861.60 151.5114 60.0015 32.0000 1.9710 1.9733 400.9851 401.5487 0.0881 -1.0000 -1.0000 5051939 1599871861.70 151.5114 60.0015 32.0000 1.9715 1.9738 400.9001 401.4649 0.0884 -1.0000 -1.0000 5052017 1599871861.80 151.5114 60.0015 32.0000 1.9706 1.9729 400.9915 401.5567 0.0884 -1.0000 -1.0000 5052080 1599871861.90 151.5114 60.0015 32.0000 1.9714 1.9736 400.8709 401.4352 0.0883 -1.0000 -1.0000 5052142 1599871862.00 151.5114 60.0015 32.0000 1.9710 1.9733 400.9661 401.5302 0.0882 -1.0000 -1.0000 5052220 1599871862.10 151.5114 60.0015 32.0000 1.9710 1.9733 400.8761 401.4396 0.0882 -1.0000 -1.0000 5052283 1599871862.20 151.5114 60.0015 32.0000 1.9712 1.9735 400.8210 401.3856 0.0884 -1.0000 -1.0000 5052345 1599871862.30 151.5114 60.0015 32.0000 1.9711 1.9734 400.9123 401.4782 0.0885 -1.0000 -1.0000 5052423 1599871862.40 151.5114 60.0015 32.0000 1.9711 1.9734 400.9786 401.5428 0.0882 -1.0000 -1.0000 5052486 1599871862.50 151.5114 60.0015 32.0000 1.9718 1.9741 401.0019 401.5668 0.0883 -1.0000 -1.0000 5052548 1599871862.60 151.5118 60.0015 32.0000 1.9711 1.9734 400.9158 401.4796 0.0882 -1.0000 -1.0000 5052611 1599871862.70 151.5126 60.0015 32.0000 1.9707 1.9730 400.8534 401.4179 0.0884 -1.0000 -1.0000 5052673 1599871862.80 151.5126 60.0015 32.0000 1.9710 1.9733 400.9663 401.5305 0.0882 -1.0000 -1.0000 5052861 1599871862.90 151.5126 60.0015 32.0000 1.9711 1.9734 400.9314 401.4949 0.0882 -1.0000 -1.0000 5052923 1599871863.00 151.5126 60.0015 32.0000 1.9715 1.9737 400.9620 401.5259 0.0882 -1.0000 -1.0000 5052986 1599871863.10 151.5126 60.0015 32.0000 1.9709 1.9732 400.9110 401.4761 0.0884 -1.0000 -1.0000 5053048 1599871863.20 151.5126 60.0015 32.0000 1.9718 1.9740 400.9102 401.4744 0.0882 -1.0000 -1.0000 5053126 1599871863.30 151.5126 60.0015 32.0000 1.9713 1.9735 400.8620 401.4270 0.0884 -1.0000 -1.0000 5053345 1599871863.40 151.5126 60.0015 32.0000 1.9709 1.9732 400.9108 401.4746 0.0882 -1.0000 -1.0000 5053407 1599871863.50 151.5126 60.0015 32.0000 1.9717 1.9740 400.9049 401.4701 0.0885 -1.0000 -1.0000 5053486 1599871863.60 151.5126 60.0015 32.0000 1.9711 1.9734 400.9488 401.5132 0.0884 -1.0000 -1.0000 5053548 1599871863.70 151.4851 60.0015 32.0000 1.9711 1.9734 401.0012 401.5663 0.0883 -1.0000 -1.0000 5053626 1599871863.80 151.4698 60.0015 32.0000 1.9713 1.9736 400.9485 401.5131 0.0883 -1.0000 -1.0000 5054298 1599871863.90 151.4698 60.0015 32.0000 1.9712 1.9734 400.8921 401.4559 0.0882 -1.0000 -1.0000 5054376 1599871864.00 151.4698 60.0015 32.0000 1.9709 1.9732 400.9631 401.5275 0.0883 -1.0000 -1.0000 5054438 1599871864.10 151.4698 60.0015 32.0000 1.9713 1.9736 400.9470 401.5102 0.0881 -1.0000 -1.0000 5054501 1599871864.20 151.4746 60.0015 32.0000 1.9703 1.9726 400.9076 401.4724 0.0884 -1.0000 -1.0000 5054563 1599871864.30 151.5225 60.0015 32.0000 1.9713 1.9736 400.9262 401.4910 0.0883 -1.0000 -1.0000 5054642 1599871864.40 151.5225 60.0015 32.0000 1.9710 1.9733 400.8182 401.3830 0.0884 -1.0000 -1.0000 5054704 1599871864.50 151.5225 60.0015 32.0000 1.9712 1.9735 400.9346 401.4999 0.0884 -1.0000 -1.0000 5054767 1599871864.60 151.5225 60.0015 32.0000 1.9713 1.9736 400.9384 401.5030 0.0884 -1.0000 -1.0000 5054845 1599871864.70 151.5225 60.0015 32.0000 1.9708 1.9731 400.9652 401.5292 0.0882 -1.0000 -1.0000 5054923 1599871864.80 151.4483 60.0005 32.0000 1.9709 1.9732 400.9119 401.4759 0.0883 -1.0000 -1.0000 5054985 1599871864.90 151.4483 60.0005 32.0000 1.9711 1.9734 400.9380 401.5033 0.0884 -1.0000 -1.0000 5055048 1599871865.00 151.4483 60.0005 32.0000 1.9713 1.9735 400.9264 401.4902 0.0882 -1.0000 -1.0000 5055110 1599871865.10 151.4483 60.0005 32.0000 1.9713 1.9736 400.9514 401.5165 0.0884 -1.0000 -1.0000 5055173 1599871865.20 151.4483 60.0005 32.0000 1.9706 1.9729 400.9576 401.5223 0.0883 -1.0000 -1.0000 5055251 1599871865.30 151.4483 60.0005 32.0000 1.9706 1.9729 400.8634 401.4274 0.0882 -1.0000 -1.0000 5055454 1599871865.40 151.4493 60.0005 32.0000 1.9707 1.9730 400.9955 401.5593 0.0882 -1.0000 -1.0000 5055516 1599871865.50 151.4495 60.0005 32.0000 1.9718 1.9741 400.9710 401.5355 0.0883 -1.0000 -1.0000 5055595 1599871865.60 151.4495 60.0005 32.0000 1.9714 1.9737 401.0175 401.5817 0.0882 -1.0000 -1.0000 5055657 1599871865.70 151.4495 60.0005 32.0000 1.9706 1.9729 401.0009 401.5652 0.0883 -1.0000 -1.0000 5055735 1599871865.80 151.4495 60.0005 32.0000 1.9708 1.9731 400.9755 401.5401 0.0883 -1.0000 -1.0000 5055798 1599871865.90 151.4495 60.0005 32.0000 1.9714 1.9737 400.9836 401.5475 0.0882 -1.0000 -1.0000 5056532 1599871866.00 151.4495 60.0005 32.0000 1.9713 1.9736 401.0037 401.5682 0.0883 -1.0000 -1.0000 5056610 1599871866.10 151.4495 60.0005 32.0000 1.9710 1.9732 401.0032 401.5684 0.0884 -1.0000 -1.0000 5056672 1599871866.20 151.4495 60.0005 32.0000 1.9709 1.9732 400.9341 401.4989 0.0883 -1.0000 -1.0000 5056735 1599871866.30 151.4495 60.0005 32.0000 1.9711 1.9734 400.9611 401.5256 0.0883 -1.0000 -1.0000 5056797 1599871866.40 151.4495 60.0005 32.0000 1.9715 1.9738 400.9895 401.5545 0.0883 -1.0000 -1.0000 5056860 1599871866.50 151.3975 60.0005 32.0000 1.9715 1.9737 400.9729 401.5376 0.0884 -1.0000 -1.0000 5056922 1599871866.60 151.3975 60.0005 32.0000 1.9707 1.9730 400.9263 401.4918 0.0884 -1.0000 -1.0000 5057000 1599871866.70 151.3975 60.0005 32.0000 1.9704 1.9727 400.9279 401.4922 0.0882 -1.0000 -1.0000 5057063 1599871866.80 151.3975 60.0005 32.0000 1.9708 1.9731 400.9171 401.4810 0.0882 -1.0000 -1.0000 5057125 1599871866.90 151.3975 60.0005 32.0000 1.9717 1.9740 401.0224 401.5866 0.0883 -1.0000 -1.0000 5057203 1599871867.00 151.4053 60.0005 32.0000 1.9721 1.9743 401.0290 401.5940 0.0883 -1.0000 -1.0000 5057266 1599871867.10 151.4696 60.0005 32.0000 1.9712 1.9735 400.9816 401.5465 0.0884 -1.0000 -1.0000 5057328 1599871867.20 151.4696 60.0005 32.0000 1.9711 1.9734 400.9717 401.5370 0.0884 -1.0000 -1.0000 5057391 1599871867.30 151.4696 60.0005 32.0000 1.9709 1.9732 400.9992 401.5641 0.0884 -1.0000 -1.0000 5057453 1599871867.40 151.4696 60.0005 32.0000 1.9718 1.9741 400.9799 401.5447 0.0884 -1.0000 -1.0000 5057532 1599871867.50 151.4696 60.0005 32.0000 1.9711 1.9733 401.0326 401.5969 0.0883 -1.0000 -1.0000 5057610 1599871867.60 151.5849 60.0005 32.0000 1.9713 1.9736 400.9529 401.5173 0.0883 -1.0000 -1.0000 5057672 1599871867.70 151.5849 60.0005 32.0000 1.9718 1.9741 400.9485 401.5128 0.0883 -1.0000 -1.0000 5057735 1599871867.80 151.5849 60.0005 32.0000 1.9714 1.9737 400.9160 401.4805 0.0883 -1.0000 -1.0000 5057797 1599871867.90 151.5849 60.0005 32.0000 1.9715 1.9738 401.0359 401.6000 0.0882 -1.0000 -1.0000 5057860 1599871868.00 151.5849 60.0005 32.0000 1.9724 1.9747 400.9379 401.5035 0.0884 -1.0000 -1.0000 5057938 1599871868.10 151.5787 60.0005 32.0000 1.9716 1.9738 400.9501 401.5142 0.0882 -1.0000 -1.0000 5058000 1599871868.20 151.4922 60.0005 32.0000 1.9712 1.9735 400.9356 401.4991 0.0881 -1.0000 -1.0000 5058063 1599871868.30 151.4922 60.0005 32.0000 1.9710 1.9733 401.0217 401.5853 0.0881 -1.0000 -1.0000 5058141 1599871868.40 151.4922 60.0005 32.0000 1.9713 1.9736 400.9987 401.5622 0.0882 -1.0000 -1.0000 5058922 1599871868.50 151.4922 60.0005 32.0000 1.9715 1.9738 400.9581 401.5229 0.0884 -1.0000 -1.0000 5058984 1599871868.60 151.4922 60.0005 32.0000 1.9719 1.9742 400.9638 401.5285 0.0883 -1.0000 -1.0000 5059062 1599871868.70 151.5045 60.0005 32.0000 1.9709 1.9732 401.0202 401.5842 0.0882 -1.0000 -1.0000 5059125 1599871868.80 151.5053 60.0005 32.0000 1.9716 1.9739 400.8828 401.4472 0.0883 -1.0000 -1.0000 5059203 1599871868.90 151.5053 60.0005 32.0000 1.9714 1.9737 400.9761 401.5404 0.0883 -1.0000 -1.0000 5059265 1599871869.00 151.5053 60.0005 32.0000 1.9712 1.9734 400.9757 401.5404 0.0883 -1.0000 -1.0000 5059328 1599871869.10 151.5053 60.0005 32.0000 1.9711 1.9734 400.9490 401.5131 0.0883 -1.0000 -1.0000 5059390 1599871869.20 151.5077 60.0005 32.0000 1.9719 1.9742 400.9477 401.5119 0.0882 -1.0000 -1.0000 5059484 1599871869.30 151.5207 60.0005 32.0000 1.9709 1.9732 400.9556 401.5196 0.0882 -1.0000 -1.0000 5059547 1599871869.40 151.5207 60.0005 32.0000 1.9713 1.9736 400.9188 401.4824 0.0882 -1.0000 -1.0000 5059609 1599871869.50 151.5207 60.0005 32.0000 1.9714 1.9737 400.9889 401.5531 0.0883 -1.0000 -1.0000 5059687 1599871869.60 151.5207 60.0005 32.0000 1.9710 1.9732 400.9187 401.4835 0.0884 -1.0000 -1.0000 5059750 1599871869.70 151.5207 60.0005 32.0000 1.9712 1.9735 400.9458 401.5096 0.0883 -1.0000 -1.0000 5059812 1599871869.80 151.5274 60.0005 32.0000 1.9706 1.9729 400.9112 401.4761 0.0884 -1.0000 -1.0000 5059875 1599871869.90 151.5277 60.0005 32.0000 1.9706 1.9729 400.9019 401.4654 0.0883 -1.0000 -1.0000 5059937 1599871870.00 151.5277 60.0005 32.0000 1.9716 1.9739 400.9890 401.5537 0.0882 -1.0000 -1.0000 5100015 1599871870.10 151.5277 60.0005 32.0000 1.9711 1.9734 400.9847 401.5499 0.0885 -1.0000 -1.0000 5100078 1599871870.20 151.5277 60.0005 32.0000 1.9716 1.9739 401.0268 401.5919 0.0884 -1.0000 -1.0000 5100140 1599871870.30 151.5277 60.0005 32.0000 1.9711 1.9734 400.9117 401.4770 0.0884 -1.0000 -1.0000 5100218 1599871870.40 151.5277 60.0005 32.0000 1.9713 1.9736 400.8681 401.4325 0.0883 -1.0000 -1.0000 5100281 1599871870.50 151.4760 60.0005 32.0000 1.9712 1.9735 400.9734 401.5372 0.0882 -1.0000 -1.0000 5100609 1599871870.60 151.4760 60.0005 32.0000 1.9714 1.9737 400.9349 401.4987 0.0883 -1.0000 -1.0000 5100687 1599871870.70 151.4760 60.0005 32.0000 1.9711 1.9734 400.9575 401.5221 0.0883 -1.0000 -1.0000 5100750 1599871870.80 151.4760 60.0005 32.0000 1.9712 1.9735 400.9014 401.4661 0.0883 -1.0000 -1.0000 5100812 1599871870.90 151.4760 60.0005 32.0000 1.9702 1.9725 400.9324 401.4961 0.0882 -1.0000 -1.0000 5100890 1599871871.00 151.4301 60.0005 32.0000 1.9713 1.9735 400.9574 401.5214 0.0883 -1.0000 -1.0000 5101124 1599871871.10 151.4282 60.0005 32.0000 1.9709 1.9732 400.9091 401.4739 0.0884 -1.0000 -1.0000 5101187 1599871871.20 151.4282 60.0005 32.0000 1.9709 1.9732 400.9251 401.4887 0.0881 -1.0000 -1.0000 5101265 1599871871.30 151.4282 60.0005 32.0000 1.9710 1.9733 400.8328 401.3979 0.0884 -1.0000 -1.0000 5101328 1599871871.40 151.4282 60.0005 32.0000 1.9702 1.9725 400.9439 401.5090 0.0884 -1.0000 -1.0000 5101390 1599871871.50 151.4282 60.0005 32.0000 1.9709 1.9732 400.9566 401.5214 0.0883 -1.0000 -1.0000 5101468 1599871871.60 151.5348 60.0005 32.0000 1.9713 1.9736 400.9483 401.5130 0.0883 -1.0000 -1.0000 5101531 1599871871.70 151.5348 60.0005 32.0000 1.9718 1.9741 400.9469 401.5115 0.0884 -1.0000 -1.0000 5101609 1599871871.80 151.5348 60.0005 32.0000 1.9712 1.9735 400.9410 401.5056 0.0883 -1.0000 -1.0000 5101671 1599871871.90 151.5348 60.0005 32.0000 1.9714 1.9737 400.9296 401.4940 0.0883 -1.0000 -1.0000 5101734 1599871872.00 151.5348 60.0005 32.0000 1.9717 1.9739 400.9296 401.4948 0.0885 -1.0000 -1.0000 5101843 1599871872.10 151.5287 60.0005 32.0000 1.9718 1.9741 400.9290 401.4939 0.0884 -1.0000 -1.0000 5101905 1599871872.20 151.4635 60.0005 32.0000 1.9710 1.9733 400.9215 401.4864 0.0884 -1.0000 -1.0000 5101968 1599871872.30 151.4635 60.0005 32.0000 1.9704 1.9727 400.8810 401.4452 0.0882 -1.0000 -1.0000 5102031 1599871872.40 151.4635 60.0005 32.0000 1.9706 1.9728 400.9828 401.5464 0.0882 -1.0000 -1.0000 5102093 1599871872.50 151.4635 60.0005 32.0000 1.9709 1.9732 400.9078 401.4724 0.0884 -1.0000 -1.0000 5102327 1599871872.60 151.4635 60.0005 32.0000 1.9710 1.9733 400.8819 401.4466 0.0884 -1.0000 -1.0000 5102390 1599871872.70 151.4307 60.0005 32.0000 1.9710 1.9733 400.8552 401.4197 0.0884 -1.0000 -1.0000 5102452 1599871872.80 151.4307 60.0005 32.0000 1.9707 1.9730 400.9145 401.4796 0.0884 -1.0000 -1.0000 5102515 1599871872.90 151.4307 60.0005 32.0000 1.9708 1.9730 400.9103 401.4752 0.0884 -1.0000 -1.0000 5102593 1599871873.00 151.4307 60.0005 32.0000 1.9705 1.9728 400.9114 401.4756 0.0883 -1.0000 -1.0000 5103327 1599871873.10 151.4307 60.0005 32.0000 1.9707 1.9730 400.9035 401.4686 0.0885 -1.0000 -1.0000 5103390 1599871873.20 151.4307 60.0005 32.0000 1.9711 1.9734 400.9505 401.5148 0.0883 -1.0000 -1.0000 5103452 1599871873.30 151.4580 60.0005 32.0000 1.9707 1.9730 400.9416 401.5066 0.0884 -1.0000 -1.0000 5103514 1599871873.40 151.4934 60.0005 32.0000 1.9706 1.9729 400.9802 401.5453 0.0884 -1.0000 -1.0000 5103577 1599871873.50 151.4934 60.0005 32.0000 1.9712 1.9735 400.9399 401.5052 0.0884 -1.0000 -1.0000 5103655 1599871873.60 151.4934 60.0005 32.0000 1.9716 1.9739 400.8875 401.4525 0.0884 -1.0000 -1.0000 5103936 1599871873.70 151.4934 60.0005 32.0000 1.9712 1.9735 400.8831 401.4477 0.0883 -1.0000 -1.0000 5104014 1599871873.80 151.4934 60.0005 32.0000 1.9704 1.9727 400.9391 401.5038 0.0884 -1.0000 -1.0000 5104077 1599871873.90 151.4929 60.0005 32.0000 1.9701 1.9724 400.8538 401.4183 0.0883 -1.0000 -1.0000 5104139 1599871874.00 151.4929 60.0005 32.0000 1.9705 1.9728 400.9054 401.4694 0.0883 -1.0000 -1.0000 5104217 1599871874.10 151.4929 60.0005 32.0000 1.9714 1.9736 400.8810 401.4447 0.0882 -1.0000 -1.0000 5104280 1599871874.20 151.4929 60.0005 32.0000 1.9703 1.9726 400.9977 401.5627 0.0884 -1.0000 -1.0000 5104342 1599871874.30 151.4929 60.0005 32.0000 1.9708 1.9731 400.9846 401.5489 0.0882 -1.0000 -1.0000 5104405 1599871874.40 151.5175 60.0005 32.0000 1.9711 1.9734 400.9670 401.5316 0.0883 -1.0000 -1.0000 5104467 1599871874.50 151.5195 60.0005 32.0000 1.9715 1.9738 400.9694 401.5335 0.0883 -1.0000 -1.0000 5104530 1599871874.60 151.5195 60.0005 32.0000 1.9710 1.9733 400.9589 401.5241 0.0884 -1.0000 -1.0000 5104780 1599871874.70 151.4691 60.0009 32.0000 1.9714 1.9736 400.9874 401.5518 0.0883 -1.0000 -1.0000 5104842 1599871874.80 151.4691 60.0009 32.0000 1.9712 1.9734 400.9471 401.5119 0.0884 -1.0000 -1.0000 5104905 1599871874.90 151.4691 60.0009 32.0000 1.9710 1.9733 400.9897 401.5546 0.0884 -1.0000 -1.0000 5104983 1599871875.00 151.4691 60.0009 32.0000 1.9714 1.9737 400.9787 401.5439 0.0884 -1.0000 -1.0000 5105045 1599871875.10 151.4691 60.0009 32.0000 1.9724 1.9747 401.0371 401.6011 0.0882 -1.0000 -1.0000 5105233 1599871875.20 151.4691 60.0009 32.0000 1.9720 1.9743 401.0395 401.6047 0.0884 -1.0000 -1.0000 5105311 1599871875.30 151.4691 60.0009 32.0000 1.9707 1.9730 401.0097 401.5741 0.0882 -1.0000 -1.0000 5105373 1599871875.40 151.4915 60.0009 32.0000 1.9712 1.9734 400.9901 401.5545 0.0883 -1.0000 -1.0000 5105436 1599871875.50 151.4915 60.0009 32.0000 1.9715 1.9738 400.9464 401.5113 0.0883 -1.0000 -1.0000 5105498 1599871875.60 151.4915 60.0009 32.0000 1.9715 1.9738 400.9819 401.5458 0.0882 -1.0000 -1.0000 5105561 1599871875.70 151.4915 60.0009 32.0000 1.9714 1.9737 401.0194 401.5847 0.0884 -1.0000 -1.0000 5105639 1599871875.80 151.4915 60.0009 32.0000 1.9713 1.9736 400.9727 401.5379 0.0883 -1.0000 -1.0000 5105701 1599871875.90 151.4915 60.0009 32.0000 1.9710 1.9733 400.9540 401.5188 0.0885 -1.0000 -1.0000 5105764 1599871876.00 151.4915 60.0009 32.0000 1.9715 1.9738 400.9840 401.5483 0.0882 -1.0000 -1.0000 5105842 1599871876.10 151.4915 60.0009 32.0000 1.9712 1.9735 400.9515 401.5156 0.0883 -1.0000 -1.0000 5105905 1599871876.20 151.5290 60.0009 32.0000 1.9713 1.9736 400.9361 401.5008 0.0883 -1.0000 -1.0000 5105967 1599871876.30 151.5290 60.0009 32.0000 1.9717 1.9739 401.0441 401.6089 0.0883 -1.0000 -1.0000 5106030 1599871876.40 151.5290 60.0009 32.0000 1.9710 1.9732 400.9915 401.5561 0.0883 -1.0000 -1.0000 5106092 1599871876.50 151.5290 60.0009 32.0000 1.9717 1.9740 400.9593 401.5240 0.0884 -1.0000 -1.0000 5106154 1599871876.60 151.5290 60.0009 32.0000 1.9714 1.9737 401.1255 401.6906 0.0883 -1.0000 -1.0000 5106592 1599871876.70 151.5290 60.0009 32.0000 1.9718 1.9741 401.1394 401.7045 0.0884 -1.0000 -1.0000 5106654 1599871876.80 151.5281 60.0009 32.0000 1.9719 1.9742 401.0259 401.5906 0.0883 -1.0000 -1.0000 5106717 1599871876.90 151.5281 60.0009 32.0000 1.9710 1.9733 401.0693 401.6340 0.0883 -1.0000 -1.0000 5106795 1599871877.00 151.5281 60.0009 32.0000 1.9709 1.9732 401.0430 401.6061 0.0880 -1.0000 -1.0000 5106857 1599871877.10 151.5281 60.0009 32.0000 1.9716 1.9739 401.0012 401.5647 0.0882 -1.0000 -1.0000 5107107 1599871877.20 151.5281 60.0009 32.0000 1.9719 1.9742 400.9959 401.5604 0.0883 -1.0000 -1.0000 5107170 1599871877.30 151.5281 60.0009 32.0000 1.9717 1.9739 401.0300 401.5947 0.0883 -1.0000 -1.0000 5107232 1599871877.40 151.5173 60.0009 32.0000 1.9717 1.9740 401.0411 401.6062 0.0884 -1.0000 -1.0000 5107295 1599871877.50 151.5173 60.0009 32.0000 1.9715 1.9738 401.0088 401.5739 0.0884 -1.0000 -1.0000 5107373 1599871877.60 151.5173 60.0009 32.0000 1.9711 1.9734 401.0079 401.5725 0.0883 -1.0000 -1.0000 5107607 1599871877.70 151.5173 60.0009 32.0000 1.9715 1.9738 401.0348 401.5985 0.0882 -1.0000 -1.0000 5107670 1599871877.80 151.5173 60.0009 32.0000 1.9714 1.9737 401.0196 401.5843 0.0883 -1.0000 -1.0000 5107748 1599871877.90 151.5073 60.0009 32.0000 1.9712 1.9735 400.9405 401.5036 0.0881 -1.0000 -1.0000 5107795 1599871878.00 151.4767 60.0009 32.0000 1.9710 1.9733 400.9643 401.5284 0.0883 -1.0000 -1.0000 5107873 1599871878.10 151.4767 60.0009 32.0000 1.9712 1.9735 400.9979 401.5631 0.0883 -1.0000 -1.0000 5108013 1599871878.20 151.4767 60.0009 32.0000 1.9713 1.9735 401.0001 401.5649 0.0884 -1.0000 -1.0000 5108076 1599871878.30 151.4767 60.0009 32.0000 1.9713 1.9736 400.9181 401.4824 0.0883 -1.0000 -1.0000 5108138 1599871878.40 151.4767 60.0009 32.0000 1.9713 1.9736 401.0076 401.5720 0.0883 -1.0000 -1.0000 5108216 1599871878.50 151.4956 60.0009 32.0000 1.9712 1.9735 400.9586 401.5233 0.0884 -1.0000 -1.0000 5108263 1599871878.60 151.4956 60.0009 32.0000 1.9708 1.9731 400.8992 401.4643 0.0884 -1.0000 -1.0000 5108342 1599871878.70 151.4956 60.0009 32.0000 1.9710 1.9733 400.9843 401.5493 0.0884 -1.0000 -1.0000 5108576 1599871878.80 151.4956 60.0009 32.0000 1.9718 1.9741 400.9312 401.4965 0.0884 -1.0000 -1.0000 5108638 1599871878.90 151.4956 60.0009 32.0000 1.9714 1.9737 401.0549 401.6190 0.0882 -1.0000 -1.0000 5108716 1599871879.00 151.4899 60.0009 32.0000 1.9721 1.9744 400.9880 401.5530 0.0884 -1.0000 -1.0000 5108779 1599871879.10 151.4894 60.0009 32.0000 1.9712 1.9734 401.0135 401.5782 0.0883 -1.0000 -1.0000 5108857 1599871879.20 151.4894 60.0009 32.0000 1.9709 1.9732 400.9071 401.4719 0.0884 -1.0000 -1.0000 5108935 1599871879.30 151.4894 60.0009 32.0000 1.9714 1.9737 400.8941 401.4588 0.0883 -1.0000 -1.0000 5108998 1599871879.40 151.4894 60.0009 32.0000 1.9710 1.9733 400.9261 401.4903 0.0882 -1.0000 -1.0000 5109060 1599871879.50 151.4894 60.0009 32.0000 1.9710 1.9733 400.9678 401.5316 0.0882 -1.0000 -1.0000 5109123 1599871879.60 151.4554 60.0009 32.0000 1.9713 1.9736 400.9117 401.4761 0.0883 -1.0000 -1.0000 5109185 1599871879.70 151.4554 60.0009 32.0000 1.9710 1.9733 401.0480 401.6112 0.0882 -1.0000 -1.0000 5110138 1599871879.80 151.4554 60.0009 32.0000 1.9708 1.9730 400.9230 401.4875 0.0883 -1.0000 -1.0000 5110200 1599871879.90 151.4554 60.0009 32.0000 1.9710 1.9732 400.9204 401.4844 0.0882 -1.0000 -1.0000 5110263 1599871880.00 151.4554 60.0009 32.0000 1.9712 1.9735 400.9186 401.4831 0.0883 -1.0000 -1.0000 5110325 1599871880.10 151.4904 60.0003 32.0000 1.9708 1.9731 400.9158 401.4806 0.0884 -1.0000 -1.0000 5110388 1599871880.20 151.4904 60.0003 32.0000 1.9713 1.9736 400.9993 401.5635 0.0883 -1.0000 -1.0000 5110450 1599871880.30 151.4904 60.0003 32.0000 1.9715 1.9737 400.9362 401.5013 0.0885 -1.0000 -1.0000 5110529 1599871880.40 151.4904 60.0003 32.0000 1.9715 1.9738 400.8950 401.4601 0.0884 -1.0000 -1.0000 5110591 1599871880.50 151.4904 60.0003 32.0000 1.9708 1.9731 400.9073 401.4725 0.0884 -1.0000 -1.0000 5110653 1599871880.60 151.4930 60.0003 32.0000 1.9720 1.9743 400.9828 401.5474 0.0883 -1.0000 -1.0000 5110732 1599871880.70 151.4931 60.0003 32.0000 1.9713 1.9736 400.9370 401.5017 0.0884 -1.0000 -1.0000 5111310 1599871880.80 151.4931 60.0003 32.0000 1.9719 1.9742 400.9812 401.5466 0.0883 -1.0000 -1.0000 5111372 1599871880.90 151.4931 60.0003 32.0000 1.9709 1.9731 400.9163 401.4805 0.0883 -1.0000 -1.0000 5111450 1599871881.00 151.4931 60.0003 32.0000 1.9709 1.9731 400.9348 401.4987 0.0882 -1.0000 -1.0000 5111513 1599871881.10 151.4931 60.0003 32.0000 1.9718 1.9741 400.9022 401.4664 0.0883 -1.0000 -1.0000 5111575 1599871881.20 151.4960 60.0003 32.0000 1.9712 1.9735 400.9511 401.5152 0.0882 -1.0000 -1.0000 5111638 1599871881.30 151.4960 60.0003 32.0000 1.9712 1.9735 400.8940 401.4587 0.0884 -1.0000 -1.0000 5111700 1599871881.40 151.4960 60.0003 32.0000 1.9709 1.9732 400.8588 401.4234 0.0883 -1.0000 -1.0000 5111763 1599871881.50 151.4960 60.0003 32.0000 1.9710 1.9733 400.9968 401.5621 0.0884 -1.0000 -1.0000 5111841 1599871881.60 151.4960 60.0003 32.0000 1.9711 1.9734 400.9307 401.4950 0.0883 -1.0000 -1.0000 5111903 1599871881.70 151.4960 60.0003 32.0000 1.9706 1.9729 400.9739 401.5382 0.0883 -1.0000 -1.0000 5111981 1599871881.80 151.5087 60.0003 32.0000 1.9709 1.9732 400.9909 401.5559 0.0884 -1.0000 -1.0000 5112044 1599871881.90 151.5087 60.0003 32.0000 1.9713 1.9736 401.0291 401.5946 0.0884 -1.0000 -1.0000 5112106 1599871882.00 151.5087 60.0003 32.0000 1.9709 1.9732 400.9417 401.5060 0.0882 -1.0000 -1.0000 5112184 1599871882.10 151.5087 60.0003 32.0000 1.9709 1.9732 400.9128 401.4768 0.0882 -1.0000 -1.0000 5112247 1599871882.20 151.5087 60.0003 32.0000 1.9710 1.9733 400.9366 401.5002 0.0882 -1.0000 -1.0000 5112309 1599871882.30 151.5114 60.0003 32.0000 1.9709 1.9732 401.0309 401.5951 0.0882 -1.0000 -1.0000 5112372 1599871882.40 151.5208 60.0003 32.0000 1.9708 1.9731 400.9618 401.5259 0.0882 -1.0000 -1.0000 5112434 1599871882.50 151.5208 60.0003 32.0000 1.9711 1.9734 400.9708 401.5350 0.0883 -1.0000 -1.0000 5112497 1599871882.60 151.5208 60.0003 32.0000 1.9717 1.9740 400.9323 401.4970 0.0883 -1.0000 -1.0000 5112575 1599871882.70 151.5208 60.0003 32.0000 1.9716 1.9739 400.9967 401.5607 0.0882 -1.0000 -1.0000 5112637 1599871882.80 151.5208 60.0003 32.0000 1.9710 1.9732 400.9915 401.5561 0.0883 -1.0000 -1.0000 5112700 1599871882.90 151.5208 60.0003 32.0000 1.9717 1.9740 400.9927 401.5580 0.0885 -1.0000 -1.0000 5112778 1599871883.00 151.5208 60.0003 32.0000 1.9711 1.9734 401.0002 401.5643 0.0882 -1.0000 -1.0000 5112840 1599871883.10 151.5208 60.0003 32.0000 1.9715 1.9738 400.9783 401.5425 0.0882 -1.0000 -1.0000 5112903 1599871883.20 151.5208 60.0003 32.0000 1.9719 1.9742 400.9859 401.5500 0.0883 -1.0000 -1.0000 5112965 1599871883.30 151.5208 60.0003 32.0000 1.9713 1.9736 401.0194 401.5852 0.0885 -1.0000 -1.0000 5113356 1599871883.40 151.5109 60.0003 32.0000 1.9710 1.9733 400.9394 401.5043 0.0883 -1.0000 -1.0000 5113403 1599871883.50 151.5065 60.0003 32.0000 1.9715 1.9738 401.0047 401.5682 0.0881 -1.0000 -1.0000 5113481 1599871883.60 151.5065 60.0003 32.0000 1.9717 1.9739 401.0049 401.5681 0.0882 -1.0000 -1.0000 5113543 1599871883.70 151.5065 60.0003 32.0000 1.9711 1.9734 400.9465 401.5114 0.0883 -1.0000 -1.0000 5113621 1599871883.80 151.5065 60.0003 32.0000 1.9722 1.9745 400.9948 401.5590 0.0883 -1.0000 -1.0000 5114106 1599871883.90 151.5065 60.0003 32.0000 1.9712 1.9735 400.9548 401.5192 0.0883 -1.0000 -1.0000 5114168 1599871884.00 151.5159 60.0003 32.0000 1.9713 1.9735 400.8981 401.4620 0.0883 -1.0000 -1.0000 5114246 1599871884.10 151.5159 60.0003 32.0000 1.9713 1.9736 400.9838 401.5480 0.0882 -1.0000 -1.0000 5114309 1599871884.20 151.5159 60.0003 32.0000 1.9715 1.9738 400.9506 401.5153 0.0883 -1.0000 -1.0000 5114371 1599871884.30 151.5159 60.0003 32.0000 1.9723 1.9746 400.9822 401.5468 0.0883 -1.0000 -1.0000 5114449 1599871884.40 151.5159 60.0003 32.0000 1.9715 1.9737 400.9181 401.4828 0.0884 -1.0000 -1.0000 5114512 1599871884.50 151.4513 60.0003 32.0000 1.9712 1.9734 400.9725 401.5370 0.0883 -1.0000 -1.0000 5114574 1599871884.60 151.4513 60.0003 32.0000 1.9706 1.9729 400.9842 401.5486 0.0883 -1.0000 -1.0000 5114637 1599871884.70 151.4513 60.0003 32.0000 1.9707 1.9729 400.9222 401.4874 0.0885 -1.0000 -1.0000 5114715 1599871884.80 151.4513 60.0003 32.0000 1.9708 1.9731 400.9941 401.5585 0.0883 -1.0000 -1.0000 5114778 1599871884.90 151.4513 60.0003 32.0000 1.9711 1.9734 400.9834 401.5476 0.0882 -1.0000 -1.0000 5114840 1599871885.00 151.4723 60.0003 32.0000 1.9709 1.9732 400.9671 401.5322 0.0885 -1.0000 -1.0000 5114902 1599871885.10 151.5426 60.0001 32.0000 1.9708 1.9731 400.8482 401.4130 0.0883 -1.0000 -1.0000 5114965 1599871885.20 151.5426 60.0001 32.0000 1.9708 1.9731 400.9821 401.5460 0.0882 -1.0000 -1.0000 5115043 1599871885.30 151.5426 60.0001 32.0000 1.9719 1.9742 401.0379 401.6022 0.0883 -1.0000 -1.0000 5115105 1599871885.40 151.5426 60.0001 32.0000 1.9707 1.9729 400.9989 401.5643 0.0884 -1.0000 -1.0000 5115168 1599871885.50 151.5426 60.0001 32.0000 1.9714 1.9737 400.9817 401.5463 0.0882 -1.0000 -1.0000 5115246 1599871885.60 151.4729 60.0001 32.0000 1.9712 1.9735 400.9554 401.5212 0.0883 -1.0000 -1.0000 5115309 1599871885.70 151.4729 60.0001 32.0000 1.9718 1.9741 401.0044 401.5678 0.0882 -1.0000 -1.0000 5115387 1599871885.80 151.4729 60.0001 32.0000 1.9716 1.9739 401.0031 401.5676 0.0883 -1.0000 -1.0000 5115559 1599871885.90 151.4729 60.0001 32.0000 1.9714 1.9736 400.9120 401.4761 0.0883 -1.0000 -1.0000 5115621 1599871886.00 151.4729 60.0001 32.0000 1.9707 1.9730 400.9367 401.5012 0.0883 -1.0000 -1.0000 5115699 1599871886.10 151.4690 60.0001 32.0000 1.9715 1.9737 401.0042 401.5681 0.0882 -1.0000 -1.0000 5115762 1599871886.20 151.4690 60.0001 32.0000 1.9710 1.9733 401.0144 401.5797 0.0884 -1.0000 -1.0000 5115824 1599871886.30 151.4690 60.0001 32.0000 1.9714 1.9737 400.9650 401.5296 0.0883 -1.0000 -1.0000 5116012 1599871886.40 151.4690 60.0001 32.0000 1.9709 1.9731 400.9509 401.5155 0.0883 -1.0000 -1.0000 5116074 1599871886.50 151.4690 60.0001 32.0000 1.9708 1.9731 401.0256 401.5904 0.0883 -1.0000 -1.0000 5116137 1599871886.60 151.4690 60.0001 32.0000 1.9716 1.9739 400.9475 401.5116 0.0883 -1.0000 -1.0000 5116215 1599871886.70 151.5290 60.0001 32.0000 1.9712 1.9734 401.0633 401.6287 0.0883 -1.0000 -1.0000 5116277 1599871886.80 151.5290 60.0001 32.0000 1.9715 1.9738 400.9772 401.5412 0.0883 -1.0000 -1.0000 5116340 1599871886.90 151.5290 60.0001 32.0000 1.9716 1.9738 400.9716 401.5369 0.0885 -1.0000 -1.0000 5116777 1599871887.00 151.5290 60.0001 32.0000 1.9713 1.9736 400.9653 401.5294 0.0882 -1.0000 -1.0000 5116839 1599871887.10 151.5290 60.0001 32.0000 1.9710 1.9733 401.0081 401.5727 0.0883 -1.0000 -1.0000 5116902 1599871887.20 151.5345 60.0001 32.0000 1.9716 1.9739 401.0182 401.5829 0.0884 -1.0000 -1.0000 5116980 1599871887.30 151.5345 60.0001 32.0000 1.9718 1.9741 401.0599 401.6236 0.0881 -1.0000 -1.0000 5117043 1599871887.40 151.5345 60.0001 32.0000 1.9717 1.9740 401.0622 401.6272 0.0884 -1.0000 -1.0000 5117261 1599871887.50 151.5345 60.0001 32.0000 1.9714 1.9737 401.0487 401.6142 0.0884 -1.0000 -1.0000 5117339 1599871887.60 151.5345 60.0001 32.0000 1.9716 1.9739 400.9716 401.5359 0.0883 -1.0000 -1.0000 5117402 1599871887.70 151.5336 60.0001 32.0000 1.9712 1.9735 401.0033 401.5679 0.0884 -1.0000 -1.0000 5117480 1599871887.80 151.5300 60.0001 32.0000 1.9717 1.9740 400.9737 401.5381 0.0883 -1.0000 -1.0000 5117542 1599871887.90 151.5300 60.0001 32.0000 1.9719 1.9742 401.1011 401.6659 0.0883 -1.0000 -1.0000 5117777 1599871888.00 151.5300 60.0001 32.0000 1.9716 1.9738 401.0132 401.5773 0.0882 -1.0000 -1.0000 5117839 1599871888.10 151.5300 60.0001 32.0000 1.9714 1.9737 401.0215 401.5851 0.0881 -1.0000 -1.0000 5117902 1599871888.20 151.5300 60.0001 32.0000 1.9712 1.9734 401.0251 401.5897 0.0883 -1.0000 -1.0000 5117964 1599871888.30 151.4932 60.0001 32.0000 1.9711 1.9734 401.0143 401.5795 0.0884 -1.0000 -1.0000 5118042 1599871888.40 151.4932 60.0001 32.0000 1.9709 1.9732 401.0113 401.5758 0.0883 -1.0000 -1.0000 5118183 1599871888.50 151.4932 60.0001 32.0000 1.9714 1.9737 400.9913 401.5573 0.0885 -1.0000 -1.0000 5118245 1599871888.60 151.4932 60.0001 32.0000 1.9706 1.9728 401.0486 401.6142 0.0884 -1.0000 -1.0000 5118324 1599871888.70 151.4932 60.0001 32.0000 1.9712 1.9735 400.8909 401.4554 0.0883 -1.0000 -1.0000 5118386 1599871888.80 151.4737 60.0001 32.0000 1.9716 1.9739 401.0475 401.6117 0.0883 -1.0000 -1.0000 5118449 1599871888.90 151.4652 60.0001 32.0000 1.9712 1.9735 400.9932 401.5579 0.0883 -1.0000 -1.0000 5118589 1599871889.00 151.4652 60.0001 32.0000 1.9713 1.9736 401.0681 401.6327 0.0883 -1.0000 -1.0000 5118652 1599871889.10 151.4652 60.0001 32.0000 1.9716 1.9739 401.0027 401.5666 0.0883 -1.0000 -1.0000 5118714 1599871889.20 151.4652 60.0001 32.0000 1.9706 1.9728 401.0311 401.5954 0.0882 -1.0000 -1.0000 5118792 1599871889.30 151.4652 60.0001 32.0000 1.9707 1.9730 400.9805 401.5447 0.0883 -1.0000 -1.0000 5118855 1599871889.40 151.5132 60.0001 32.0000 1.9710 1.9733 400.9655 401.5292 0.0883 -1.0000 -1.0000 5119401 1599871889.50 151.5132 60.0001 32.0000 1.9713 1.9736 400.9982 401.5636 0.0885 -1.0000 -1.0000 5119464 1599871889.60 151.5132 60.0001 32.0000 1.9710 1.9733 401.0467 401.6124 0.0884 -1.0000 -1.0000 5119526 1599871889.70 151.5132 60.0001 32.0000 1.9711 1.9734 400.9815 401.5450 0.0882 -1.0000 -1.0000 5119604 1599871889.80 151.5132 60.0001 32.0000 1.9713 1.9736 401.0189 401.5830 0.0883 -1.0000 -1.0000 5119667 1599871889.90 151.4964 59.9998 32.0000 1.9716 1.9739 401.0189 401.5835 0.0882 -1.0000 -1.0000 5119839 1599871890.00 151.4964 59.9998 32.0000 1.9712 1.9735 401.0630 401.6267 0.0883 -1.0000 -1.0000 5119917 1599871890.10 151.4964 59.9998 32.0000 1.9717 1.9740 401.0538 401.6178 0.0882 -1.0000 -1.0000 5119979 1599871890.20 151.4964 59.9998 32.0000 1.9714 1.9737 400.9327 401.4972 0.0883 -1.0000 -1.0000 5120073 1599871890.30 151.4964 59.9998 32.0000 1.9715 1.9738 400.9688 401.5327 0.0882 -1.0000 -1.0000 5120151 1599871890.40 151.4964 59.9998 32.0000 1.9714 1.9737 401.0605 401.6246 0.0883 -1.0000 -1.0000 5120432 1599871890.50 151.4521 59.9998 32.0000 1.9718 1.9741 401.0459 401.6107 0.0883 -1.0000 -1.0000 5120495 1599871890.60 151.3848 59.9998 32.0000 1.9709 1.9732 401.0496 401.6141 0.0883 -1.0000 -1.0000 5120573 1599871890.70 151.3848 59.9998 32.0000 1.9703 1.9726 401.0241 401.5881 0.0882 -1.0000 -1.0000 5120636 1599871890.80 151.3848 59.9998 32.0000 1.9703 1.9726 400.9848 401.5490 0.0883 -1.0000 -1.0000 5120698 1599871890.90 151.3848 59.9998 32.0000 1.9715 1.9738 401.0340 401.5988 0.0883 -1.0000 -1.0000 5120776 1599871891.00 151.3848 59.9998 32.0000 1.9712 1.9735 400.9865 401.5507 0.0883 -1.0000 -1.0000 5120839 1599871891.10 151.5227 59.9998 32.0000 1.9719 1.9741 400.9988 401.5638 0.0884 -1.0000 -1.0000 5120901 1599871891.20 151.5227 59.9998 32.0000 1.9715 1.9738 401.0289 401.5939 0.0883 -1.0000 -1.0000 5120963 1599871891.30 151.5227 59.9998 32.0000 1.9712 1.9735 401.0810 401.6456 0.0883 -1.0000 -1.0000 5121026 1599871891.40 151.5227 59.9998 32.0000 1.9714 1.9736 401.0568 401.6217 0.0883 -1.0000 -1.0000 5121088 1599871891.50 151.5227 59.9998 32.0000 1.9718 1.9741 400.9311 401.4953 0.0883 -1.0000 -1.0000 5121167 1599871891.60 151.5305 59.9998 32.0000 1.9717 1.9740 400.9745 401.5379 0.0882 -1.0000 -1.0000 5121229 1599871891.70 151.5415 59.9998 32.0000 1.9715 1.9738 401.0330 401.5973 0.0883 -1.0000 -1.0000 5121307 1599871891.80 151.5415 59.9998 32.0000 1.9716 1.9739 400.9986 401.5621 0.0881 -1.0000 -1.0000 5121370 1599871891.90 151.5415 59.9998 32.0000 1.9716 1.9739 401.0985 401.6626 0.0882 -1.0000 -1.0000 5121432 1599871892.00 151.5415 59.9998 32.0000 1.9715 1.9738 401.0808 401.6459 0.0885 -1.0000 -1.0000 5121620 1599871892.10 151.5415 59.9998 32.0000 1.9713 1.9736 401.0362 401.6001 0.0882 -1.0000 -1.0000 5121682 1599871892.20 151.5353 59.9998 32.0000 1.9707 1.9729 400.9814 401.5462 0.0884 -1.0000 -1.0000 5121745 1599871892.30 151.5353 59.9998 32.0000 1.9710 1.9733 401.0058 401.5709 0.0884 -1.0000 -1.0000 5121823 1599871892.40 151.5353 59.9998 32.0000 1.9712 1.9735 400.9389 401.5042 0.0884 -1.0000 -1.0000 5121885 1599871892.50 151.5353 59.9998 32.0000 1.9719 1.9742 400.9953 401.5602 0.0884 -1.0000 -1.0000 5122104 1599871892.60 151.5353 59.9998 32.0000 1.9716 1.9739 401.0472 401.6125 0.0884 -1.0000 -1.0000 5122182 1599871892.70 151.5025 59.9998 32.0000 1.9713 1.9736 401.0135 401.5788 0.0884 -1.0000 -1.0000 5122245 1599871892.80 151.4664 59.9998 32.0000 1.9709 1.9731 401.0126 401.5772 0.0883 -1.0000 -1.0000 5122307 1599871892.90 151.4664 59.9998 32.0000 1.9708 1.9731 400.9223 401.4878 0.0885 -1.0000 -1.0000 5122369 1599871893.00 151.4664 59.9998 32.0000 1.9713 1.9736 401.0396 401.6050 0.0884 -1.0000 -1.0000 5122854 1599871893.10 151.4664 59.9998 32.0000 1.9714 1.9737 401.0259 401.5910 0.0884 -1.0000 -1.0000 5122916 1599871893.20 151.4664 59.9998 32.0000 1.9709 1.9731 400.9226 401.4866 0.0883 -1.0000 -1.0000 5122979 1599871893.30 151.4941 59.9998 32.0000 1.9714 1.9737 401.0263 401.5916 0.0884 -1.0000 -1.0000 5123057 1599871893.40 151.4941 59.9998 32.0000 1.9714 1.9737 401.0266 401.5911 0.0883 -1.0000 -1.0000 5123104 1599871893.50 151.4941 59.9998 32.0000 1.9710 1.9732 401.0200 401.5837 0.0882 -1.0000 -1.0000 5123603 1599871893.60 151.4941 59.9998 32.0000 1.9705 1.9728 401.0410 401.6058 0.0883 -1.0000 -1.0000 5123666 1599871893.70 151.4941 59.9998 32.0000 1.9708 1.9731 400.9602 401.5250 0.0884 -1.0000 -1.0000 5123744 1599871893.80 151.5186 59.9998 32.0000 1.9712 1.9734 400.9947 401.5584 0.0882 -1.0000 -1.0000 5123807 1599871893.90 151.5186 59.9998 32.0000 1.9711 1.9734 400.9830 401.5470 0.0882 -1.0000 -1.0000 5123869 1599871894.00 151.5186 59.9998 32.0000 1.9717 1.9740 401.0369 401.6017 0.0884 -1.0000 -1.0000 5124556 1599871894.10 151.5186 59.9998 32.0000 1.9716 1.9738 401.0816 401.6464 0.0883 -1.0000 -1.0000 5124619 1599871894.20 151.5186 59.9998 32.0000 1.9718 1.9741 401.0065 401.5706 0.0882 -1.0000 -1.0000 5124681 1599871894.30 151.5186 59.9998 32.0000 1.9720 1.9743 401.0422 401.6057 0.0881 -1.0000 -1.0000 5124744 1599871894.40 151.5472 59.9998 32.0000 1.9712 1.9735 400.9444 401.5088 0.0883 -1.0000 -1.0000 5124806 1599871894.50 151.5472 59.9998 32.0000 1.9713 1.9736 401.0099 401.5746 0.0883 -1.0000 -1.0000 5124869 1599871894.60 151.5472 59.9998 32.0000 1.9715 1.9738 401.0488 401.6130 0.0882 -1.0000 -1.0000 5124947 1599871894.70 151.5472 59.9998 32.0000 1.9718 1.9741 400.9987 401.5634 0.0883 -1.0000 -1.0000 5125009 1599871894.80 151.5472 59.9998 32.0000 1.9705 1.9728 400.9557 401.5203 0.0883 -1.0000 -1.0000 5125072 1599871894.90 151.4529 60.0000 32.0000 1.9711 1.9734 400.9909 401.5542 0.0881 -1.0000 -1.0000 5125150 1599871895.00 151.4529 60.0000 32.0000 1.9707 1.9730 401.0259 401.5911 0.0884 -1.0000 -1.0000 5125587 1599871895.10 151.4529 60.0000 32.0000 1.9713 1.9736 401.0240 401.5894 0.0885 -1.0000 -1.0000 5125634 1599871895.20 151.4529 60.0000 32.0000 1.9710 1.9733 400.9873 401.5529 0.0884 -1.0000 -1.0000 5125712 1599871895.30 151.4529 60.0000 32.0000 1.9704 1.9727 401.0117 401.5759 0.0882 -1.0000 -1.0000 5125775 1599871895.40 151.4529 60.0000 32.0000 1.9707 1.9730 400.9699 401.5348 0.0884 -1.0000 -1.0000 5125837 1599871895.50 151.4668 60.0000 32.0000 1.9712 1.9735 400.9991 401.5635 0.0883 -1.0000 -1.0000 5125915 1599871895.60 151.4668 60.0000 32.0000 1.9717 1.9740 400.9547 401.5196 0.0884 -1.0000 -1.0000 5125978 1599871895.70 151.4668 60.0000 32.0000 1.9715 1.9738 401.0296 401.5942 0.0883 -1.0000 -1.0000 5126040 1599871895.80 151.4668 60.0000 32.0000 1.9714 1.9737 401.0022 401.5668 0.0882 -1.0000 -1.0000 5126103 1599871895.90 151.4668 60.0000 32.0000 1.9713 1.9736 401.0161 401.5804 0.0884 -1.0000 -1.0000 5126165 1599871896.00 151.4668 60.0000 32.0000 1.9712 1.9735 401.0138 401.5800 0.0885 -1.0000 -1.0000 5126244 1599871896.10 151.4668 60.0000 32.0000 1.9717 1.9739 401.0420 401.6069 0.0884 -1.0000 -1.0000 5126306 1599871896.20 151.4668 60.0000 32.0000 1.9718 1.9741 401.0257 401.5903 0.0883 -1.0000 -1.0000 5126369 1599871896.30 151.4668 60.0000 32.0000 1.9710 1.9733 401.0219 401.5867 0.0883 -1.0000 -1.0000 5126447 1599871896.40 151.4668 60.0000 32.0000 1.9713 1.9736 401.0062 401.5708 0.0883 -1.0000 -1.0000 5126509 1599871896.50 151.4668 60.0000 32.0000 1.9714 1.9737 401.0215 401.5868 0.0885 -1.0000 -1.0000 5126572 1599871896.60 151.5286 60.0000 32.0000 1.9718 1.9741 400.9919 401.5556 0.0883 -1.0000 -1.0000 5126806 1599871896.70 151.5286 60.0000 32.0000 1.9710 1.9733 401.0404 401.6056 0.0883 -1.0000 -1.0000 5126868 1599871896.80 151.5286 60.0000 32.0000 1.9709 1.9731 400.9549 401.5192 0.0883 -1.0000 -1.0000 5126931 1599871896.90 151.5286 60.0000 32.0000 1.9709 1.9731 400.9839 401.5475 0.0882 -1.0000 -1.0000 5127009 1599871897.00 151.5286 60.0000 32.0000 1.9710 1.9733 400.9681 401.5320 0.0882 -1.0000 -1.0000 5127071 1599871897.10 151.5286 60.0000 32.0000 1.9718 1.9741 401.0593 401.6239 0.0883 -1.0000 -1.0000 5127134 1599871897.20 151.5286 60.0000 32.0000 1.9712 1.9735 401.0105 401.5755 0.0884 -1.0000 -1.0000 5127212 1599871897.30 151.5286 60.0000 32.0000 1.9709 1.9732 400.9332 401.4975 0.0883 -1.0000 -1.0000 5127275 1599871897.40 151.5286 60.0000 32.0000 1.9710 1.9733 400.9390 401.5028 0.0882 -1.0000 -1.0000 5127337 1599871897.50 151.5286 60.0000 32.0000 1.9715 1.9738 401.0182 401.5832 0.0883 -1.0000 -1.0000 5127399 1599871897.60 151.5286 60.0000 32.0000 1.9715 1.9738 400.9897 401.5539 0.0883 -1.0000 -1.0000 5128274 1599871897.70 151.5164 60.0000 32.0000 1.9716 1.9738 401.0014 401.5657 0.0883 -1.0000 -1.0000 5128337 1599871897.80 151.4920 60.0000 32.0000 1.9709 1.9732 400.9762 401.5410 0.0884 -1.0000 -1.0000 5128399 1599871897.90 151.4920 60.0000 32.0000 1.9714 1.9737 400.9455 401.5101 0.0883 -1.0000 -1.0000 5128477 1599871898.00 151.4920 60.0000 32.0000 1.9717 1.9740 400.9795 401.5436 0.0883 -1.0000 -1.0000 5128540 1599871898.10 151.4920 60.0000 32.0000 1.9718 1.9741 400.9200 401.4848 0.0885 -1.0000 -1.0000 5128602 1599871898.20 151.4920 60.0000 32.0000 1.9712 1.9735 400.9946 401.5597 0.0883 -1.0000 -1.0000 5128665 1599871898.30 151.5501 60.0000 32.0000 1.9713 1.9736 400.9357 401.5007 0.0884 -1.0000 -1.0000 5128743 1599871898.40 151.5501 60.0000 32.0000 1.9710 1.9733 400.9706 401.5358 0.0884 -1.0000 -1.0000 5128805 1599871898.50 151.5501 60.0000 32.0000 1.9710 1.9733 400.9458 401.5105 0.0883 -1.0000 -1.0000 5128868 1599871898.60 151.5501 60.0000 32.0000 1.9713 1.9736 401.0100 401.5740 0.0883 -1.0000 -1.0000 5128962 1599871898.70 151.5501 60.0000 32.0000 1.9700 1.9723 400.9929 401.5579 0.0884 -1.0000 -1.0000 5129024 1599871898.80 151.5372 60.0000 32.0000 1.9709 1.9732 401.0024 401.5676 0.0884 -1.0000 -1.0000 5129087 1599871898.90 151.5372 60.0000 32.0000 1.9707 1.9730 401.0063 401.5714 0.0884 -1.0000 -1.0000 5129149 1599871899.00 151.5372 60.0000 32.0000 1.9715 1.9738 400.9436 401.5088 0.0884 -1.0000 -1.0000 5129212 1599871899.10 151.5372 60.0000 32.0000 1.9715 1.9738 400.9894 401.5539 0.0883 -1.0000 -1.0000 5129274 1599871899.20 151.5372 60.0000 32.0000 1.9714 1.9737 401.0672 401.6323 0.0884 -1.0000 -1.0000 5129352 1599871899.30 151.5417 60.0000 32.0000 1.9707 1.9730 400.9696 401.5339 0.0882 -1.0000 -1.0000 5129415 1599871899.40 151.5838 59.9996 32.0000 1.9704 1.9727 400.9100 401.4739 0.0883 -1.0000 -1.0000 5129477 1599871899.50 151.5838 59.9996 32.0000 1.9709 1.9732 400.9178 401.4816 0.0882 -1.0000 -1.0000 5129555 1599871899.60 151.5838 59.9996 32.0000 1.9709 1.9732 400.9586 401.5228 0.0883 -1.0000 -1.0000 5129665 1599871899.70 151.5838 59.9996 32.0000 1.9712 1.9734 401.0015 401.5661 0.0883 -1.0000 -1.0000 5129727 1599871899.80 151.5838 59.9996 32.0000 1.9714 1.9737 400.8964 401.4612 0.0883 -1.0000 -1.0000 5129790 1599871899.90 151.5838 59.9996 32.0000 1.9721 1.9744 400.9570 401.5220 0.0885 -1.0000 -1.0000 5129852 1599871900.00 151.5838 59.9996 32.0000 1.9708 1.9730 400.9972 401.5604 0.0882 -1.0000 -1.0000 5129930 1599871900.10 151.5838 59.9996 32.0000 1.9719 1.9742 401.0564 401.6210 0.0883 -1.0000 -1.0000 5129993 1599871900.20 151.5838 59.9996 32.0000 1.9719 1.9742 401.0263 401.5907 0.0883 -1.0000 -1.0000 5130118 1599871900.30 151.5838 59.9996 32.0000 1.9721 1.9743 400.9859 401.5494 0.0882 -1.0000 -1.0000 5130196 1599871900.40 151.5838 59.9996 32.0000 1.9707 1.9730 400.9819 401.5465 0.0883 -1.0000 -1.0000 5130258 1599871900.50 151.5746 59.9996 32.0000 1.9716 1.9739 400.9499 401.5139 0.0882 -1.0000 -1.0000 5130321 1599871900.60 151.5421 59.9996 32.0000 1.9716 1.9739 400.9715 401.5358 0.0883 -1.0000 -1.0000 5130399 1599871900.70 151.5421 59.9996 32.0000 1.9714 1.9736 401.0567 401.6217 0.0883 -1.0000 -1.0000 5130461 1599871900.80 151.5421 59.9996 32.0000 1.9714 1.9737 401.0820 401.6476 0.0884 -1.0000 -1.0000 5130633 1599871900.90 151.5421 59.9996 32.0000 1.9712 1.9734 401.0463 401.6112 0.0883 -1.0000 -1.0000 5130696 1599871901.00 151.5421 59.9996 32.0000 1.9709 1.9732 400.9704 401.5350 0.0884 -1.0000 -1.0000 5130758 1599871901.10 151.5287 59.9996 32.0000 1.9716 1.9738 401.0322 401.5966 0.0883 -1.0000 -1.0000 5130821 1599871901.20 151.5287 59.9996 32.0000 1.9718 1.9741 401.0154 401.5804 0.0884 -1.0000 -1.0000 5130899 1599871901.30 151.5287 59.9996 32.0000 1.9717 1.9740 400.9854 401.5498 0.0882 -1.0000 -1.0000 5131133 1599871901.40 151.5287 59.9996 32.0000 1.9713 1.9736 401.0654 401.6302 0.0883 -1.0000 -1.0000 5131195 1599871901.50 151.5287 59.9996 32.0000 1.9711 1.9734 400.9978 401.5623 0.0883 -1.0000 -1.0000 5131274 1599871901.60 151.5287 59.9996 32.0000 1.9711 1.9734 401.0113 401.5763 0.0884 -1.0000 -1.0000 5131336 1599871901.70 151.4945 59.9996 32.0000 1.9709 1.9732 400.9453 401.5097 0.0883 -1.0000 -1.0000 5131414 1599871901.80 151.4945 59.9996 32.0000 1.9717 1.9739 400.9603 401.5246 0.0883 -1.0000 -1.0000 5131539 1599871901.90 151.4945 59.9996 32.0000 1.9715 1.9737 400.9717 401.5364 0.0883 -1.0000 -1.0000 5131602 1599871902.00 151.4945 59.9996 32.0000 1.9712 1.9735 400.9236 401.4873 0.0882 -1.0000 -1.0000 5131680 1599871902.10 151.4945 59.9996 32.0000 1.9717 1.9740 401.0093 401.5730 0.0882 -1.0000 -1.0000 5131742 1599871902.20 151.5039 59.9996 32.0000 1.9713 1.9735 400.9834 401.5468 0.0882 -1.0000 -1.0000 5131805 1599871902.30 151.5236 59.9996 32.0000 1.9715 1.9738 400.9803 401.5441 0.0882 -1.0000 -1.0000 5132039 1599871902.40 151.5236 59.9996 32.0000 1.9720 1.9743 401.0254 401.5900 0.0884 -1.0000 -1.0000 5132102 1599871902.50 151.5236 59.9996 32.0000 1.9718 1.9741 401.0531 401.6179 0.0883 -1.0000 -1.0000 5132164 1599871902.60 151.5236 59.9996 32.0000 1.9722 1.9745 400.9306 401.4947 0.0884 -1.0000 -1.0000 5132242 1599871902.70 151.5236 59.9996 32.0000 1.9722 1.9745 401.0017 401.5663 0.0882 -1.0000 -1.0000 5132305 1599871902.80 151.5132 59.9996 32.0000 1.9719 1.9741 401.0595 401.6246 0.0884 -1.0000 -1.0000 5132523 1599871902.90 151.5132 59.9996 32.0000 1.9715 1.9738 401.0538 401.6188 0.0883 -1.0000 -1.0000 5132601 1599871903.00 151.5132 59.9996 32.0000 1.9712 1.9735 401.0408 401.6050 0.0883 -1.0000 -1.0000 5132664 1599871903.10 151.5132 59.9996 32.0000 1.9716 1.9739 401.0594 401.6231 0.0882 -1.0000 -1.0000 5132726 1599871903.20 151.5132 59.9996 32.0000 1.9718 1.9741 401.0159 401.5805 0.0883 -1.0000 -1.0000 5132804 1599871903.30 151.5033 59.9996 32.0000 1.9723 1.9745 401.1285 401.6928 0.0882 -1.0000 -1.0000 5133289 1599871903.40 151.4978 59.9996 32.0000 1.9727 1.9750 401.0209 401.5848 0.0883 -1.0000 -1.0000 5133351 1599871903.50 151.4978 59.9996 32.0000 1.9709 1.9732 400.9987 401.5633 0.0883 -1.0000 -1.0000 5133429 1599871903.60 151.4978 59.9996 32.0000 1.9715 1.9738 400.9817 401.5464 0.0884 -1.0000 -1.0000 5133492 1599871903.70 151.4978 59.9996 32.0000 1.9716 1.9739 400.8726 401.4365 0.0882 -1.0000 -1.0000 5133570 1599871903.80 151.4978 59.9996 32.0000 1.9715 1.9738 400.9524 401.5174 0.0885 -1.0000 -1.0000 5133757 1599871903.90 151.5074 59.9996 32.0000 1.9711 1.9734 401.0081 401.5733 0.0883 -1.0000 -1.0000 5133820 1599871904.00 151.5074 59.9996 32.0000 1.9717 1.9740 401.0347 401.5984 0.0882 -1.0000 -1.0000 5133882 1599871904.10 151.5074 59.9996 32.0000 1.9710 1.9733 400.9435 401.5078 0.0883 -1.0000 -1.0000 5133945 1599871904.20 151.5074 59.9996 32.0000 1.9716 1.9738 400.9734 401.5381 0.0883 -1.0000 -1.0000 5134007 1599871904.30 151.5074 59.9996 32.0000 1.9718 1.9741 400.9976 401.5618 0.0882 -1.0000 -1.0000 5134085 1599871904.40 151.5259 59.9996 32.0000 1.9721 1.9743 401.0106 401.5739 0.0880 -1.0000 -1.0000 5134304 1599871904.50 151.5259 59.9996 32.0000 1.9712 1.9735 401.0059 401.5708 0.0883 -1.0000 -1.0000 5134367 1599871904.60 151.5259 59.9996 32.0000 1.9716 1.9739 400.9379 401.5018 0.0882 -1.0000 -1.0000 5134445 1599871904.70 151.5259 59.9996 32.0000 1.9714 1.9737 400.9595 401.5234 0.0882 -1.0000 -1.0000 5134507 1599871904.80 151.5259 59.9996 32.0000 1.9712 1.9735 401.0319 401.5967 0.0884 -1.0000 -1.0000 5134570 1599871904.90 151.5125 59.9996 32.0000 1.9716 1.9739 400.9371 401.5020 0.0884 -1.0000 -1.0000 5134804 1599871905.00 151.4566 59.9997 32.0000 1.9716 1.9738 400.9847 401.5495 0.0884 -1.0000 -1.0000 5134866 1599871905.10 151.4566 59.9997 32.0000 1.9712 1.9735 400.9385 401.5026 0.0883 -1.0000 -1.0000 5134929 1599871905.20 151.4566 59.9997 32.0000 1.9718 1.9741 400.9260 401.4904 0.0883 -1.0000 -1.0000 5135007 1599871905.30 151.4566 59.9997 32.0000 1.9712 1.9734 401.0109 401.5760 0.0884 -1.0000 -1.0000 5135070 1599871905.40 151.4566 59.9997 32.0000 1.9711 1.9734 401.0404 401.6045 0.0883 -1.0000 -1.0000 5135132 1599871905.50 151.5274 59.9997 32.0000 1.9712 1.9735 400.9575 401.5226 0.0884 -1.0000 -1.0000 5135210 1599871905.60 151.5274 59.9997 32.0000 1.9711 1.9733 401.0008 401.5647 0.0883 -1.0000 -1.0000 5135273 1599871905.70 151.5274 59.9997 32.0000 1.9717 1.9740 401.0266 401.5920 0.0884 -1.0000 -1.0000 5135351 1599871905.80 151.5274 59.9997 32.0000 1.9716 1.9739 400.9511 401.5159 0.0883 -1.0000 -1.0000 5135413 1599871905.90 151.5274 59.9997 32.0000 1.9714 1.9737 400.9701 401.5349 0.0884 -1.0000 -1.0000 5135632 1599871906.00 151.5162 59.9997 32.0000 1.9715 1.9738 401.0273 401.5920 0.0883 -1.0000 -1.0000 5135710 1599871906.10 151.5080 59.9997 32.0000 1.9715 1.9738 400.9884 401.5524 0.0882 -1.0000 -1.0000 5135773 1599871906.20 151.5080 59.9997 32.0000 1.9714 1.9737 400.9538 401.5179 0.0883 -1.0000 -1.0000 5135835 1599871906.30 151.5080 59.9997 32.0000 1.9717 1.9740 401.0042 401.5688 0.0883 -1.0000 -1.0000 5135913 1599871906.40 151.5080 59.9997 32.0000 1.9719 1.9741 400.9890 401.5536 0.0883 -1.0000 -1.0000 5136116 1599871906.50 151.5080 59.9997 32.0000 1.9708 1.9731 400.9635 401.5265 0.0881 -1.0000 -1.0000 5136179 1599871906.60 151.4664 59.9997 32.0000 1.9712 1.9735 400.9450 401.5097 0.0884 -1.0000 -1.0000 5136257 1599871906.70 151.4664 59.9997 32.0000 1.9714 1.9737 401.0455 401.6106 0.0884 -1.0000 -1.0000 5136319 1599871906.80 151.4664 59.9997 32.0000 1.9716 1.9738 401.0079 401.5731 0.0884 -1.0000 -1.0000 5136382 1599871906.90 151.4664 59.9997 32.0000 1.9713 1.9735 400.9687 401.5342 0.0885 -1.0000 -1.0000 5136616 1599871907.00 151.4664 59.9997 32.0000 1.9707 1.9730 400.9647 401.5293 0.0883 -1.0000 -1.0000 5136679 1599871907.10 151.4664 59.9997 32.0000 1.9705 1.9728 400.9704 401.5349 0.0884 -1.0000 -1.0000 5136741 1599871907.20 151.4699 59.9997 32.0000 1.9713 1.9736 401.0036 401.5681 0.0883 -1.0000 -1.0000 5136819 1599871907.30 151.4971 59.9997 32.0000 1.9716 1.9739 401.0005 401.5651 0.0884 -1.0000 -1.0000 5136882 1599871907.40 151.4971 59.9997 32.0000 1.9712 1.9734 401.0481 401.6131 0.0883 -1.0000 -1.0000 5137366 1599871907.50 151.4971 59.9997 32.0000 1.9714 1.9737 400.9674 401.5320 0.0883 -1.0000 -1.0000 5137444 1599871907.60 151.4971 59.9997 32.0000 1.9722 1.9744 400.9333 401.4981 0.0884 -1.0000 -1.0000 5137491 1599871907.70 151.4971 59.9997 32.0000 1.9711 1.9734 401.0310 401.5958 0.0883 -1.0000 -1.0000 5137569 1599871907.80 151.4963 59.9997 32.0000 1.9719 1.9742 400.9954 401.5602 0.0884 -1.0000 -1.0000 5137631 1599871907.90 151.4963 59.9997 32.0000 1.9717 1.9740 401.0444 401.6093 0.0883 -1.0000 -1.0000 5137803 1599871908.00 151.4963 59.9997 32.0000 1.9711 1.9734 400.9703 401.5352 0.0884 -1.0000 -1.0000 5137866 1599871908.10 151.4963 59.9997 32.0000 1.9713 1.9736 401.1126 401.6768 0.0883 -1.0000 -1.0000 5137928 1599871908.20 151.4963 59.9997 32.0000 1.9705 1.9728 400.9608 401.5256 0.0884 -1.0000 -1.0000 5137991 1599871908.30 151.4884 59.9997 32.0000 1.9710 1.9733 400.9931 401.5577 0.0883 -1.0000 -1.0000 5138069 1599871908.40 151.4844 59.9997 32.0000 1.9716 1.9739 400.9783 401.5428 0.0882 -1.0000 -1.0000 5138131 1599871908.50 151.4844 59.9997 32.0000 1.9712 1.9735 400.9770 401.5416 0.0884 -1.0000 -1.0000 5138756 1599871908.60 151.4844 59.9997 32.0000 1.9708 1.9731 401.0265 401.5915 0.0883 -1.0000 -1.0000 5138834 1599871908.70 151.4844 59.9997 32.0000 1.9708 1.9731 400.9317 401.4961 0.0884 -1.0000 -1.0000 5138897 1599871908.80 151.4844 59.9997 32.0000 1.9711 1.9734 400.9343 401.4989 0.0883 -1.0000 -1.0000 5138959 1599871908.90 151.4521 59.9997 32.0000 1.9713 1.9735 400.9660 401.5309 0.0884 -1.0000 -1.0000 5139037 1599871909.00 151.4521 59.9997 32.0000 1.9715 1.9738 400.9854 401.5504 0.0884 -1.0000 -1.0000 5139100 1599871909.10 151.4521 59.9997 32.0000 1.9712 1.9735 400.9496 401.5138 0.0883 -1.0000 -1.0000 5139162 1599871909.20 151.4521 59.9997 32.0000 1.9714 1.9736 401.0118 401.5762 0.0883 -1.0000 -1.0000 5139225 1599871909.30 151.4521 59.9997 32.0000 1.9718 1.9741 400.9742 401.5380 0.0881 -1.0000 -1.0000 5139287 1599871909.40 151.4924 59.9997 32.0000 1.9719 1.9742 401.0406 401.6052 0.0883 -1.0000 -1.0000 5139350 1599871909.50 151.4924 59.9997 32.0000 1.9710 1.9733 400.9462 401.5099 0.0882 -1.0000 -1.0000 5139537 1599871909.60 151.4924 59.9997 32.0000 1.9712 1.9735 400.9111 401.4759 0.0884 -1.0000 -1.0000 5139600 1599871909.70 151.4924 59.9997 32.0000 1.9718 1.9741 400.8932 401.4588 0.0885 -1.0000 -1.0000 5139678 1599871909.80 151.4924 59.9997 32.0000 1.9706 1.9729 400.9702 401.5351 0.0883 -1.0000 -1.0000 5139740 1599871909.90 151.4847 59.9997 32.0000 1.9715 1.9738 400.9188 401.4836 0.0884 -1.0000 -1.0000 5139803 1599871910.00 151.4514 60.0001 32.0000 1.9711 1.9734 401.0149 401.5797 0.0883 -1.0000 -1.0000 5140537 1599871910.10 151.4514 60.0001 32.0000 1.9709 1.9732 400.9076 401.4721 0.0883 -1.0000 -1.0000 5140615 1599871910.20 151.4514 60.0001 32.0000 1.9709 1.9732 400.8974 401.4625 0.0885 -1.0000 -1.0000 5140678 1599871910.30 151.4514 60.0001 32.0000 1.9707 1.9730 401.0237 401.5882 0.0884 -1.0000 -1.0000 5140740 1599871910.40 151.4514 60.0001 32.0000 1.9708 1.9731 401.0098 401.5746 0.0883 -1.0000 -1.0000 5140803 1599871910.50 151.4514 60.0001 32.0000 1.9712 1.9735 400.9935 401.5585 0.0884 -1.0000 -1.0000 5140865 1599871910.60 151.4676 60.0001 32.0000 1.9705 1.9728 400.9994 401.5643 0.0883 -1.0000 -1.0000 5140943 1599871910.70 151.4676 60.0001 32.0000 1.9704 1.9727 400.9510 401.5156 0.0884 -1.0000 -1.0000 5141006 1599871910.80 151.4676 60.0001 32.0000 1.9711 1.9734 401.0290 401.5935 0.0883 -1.0000 -1.0000 5141068 1599871910.90 151.4676 60.0001 32.0000 1.9706 1.9729 401.0043 401.5695 0.0884 -1.0000 -1.0000 5141146 1599871911.00 151.4676 60.0001 32.0000 1.9713 1.9735 400.9196 401.4844 0.0883 -1.0000 -1.0000 5141209 1599871911.10 151.4736 60.0001 32.0000 1.9710 1.9733 400.9667 401.5311 0.0883 -1.0000 -1.0000 5141271 1599871911.20 151.5227 60.0001 32.0000 1.9714 1.9737 400.9290 401.4930 0.0883 -1.0000 -1.0000 5141349 1599871911.30 151.5227 60.0001 32.0000 1.9715 1.9738 400.9589 401.5233 0.0883 -1.0000 -1.0000 5141412 1599871911.40 151.5227 60.0001 32.0000 1.9713 1.9736 400.9890 401.5540 0.0884 -1.0000 -1.0000 5141474 1599871911.50 151.5227 60.0001 32.0000 1.9715 1.9738 400.9740 401.5387 0.0883 -1.0000 -1.0000 5141615 1599871911.60 151.5227 60.0001 32.0000 1.9711 1.9733 400.9660 401.5309 0.0884 -1.0000 -1.0000 5141677 1599871911.70 151.4665 60.0001 32.0000 1.9710 1.9733 400.9539 401.5179 0.0883 -1.0000 -1.0000 5141740 1599871911.80 151.4665 60.0001 32.0000 1.9720 1.9743 400.9907 401.5552 0.0882 -1.0000 -1.0000 5141802 1599871911.90 151.4665 60.0001 32.0000 1.9711 1.9734 401.0053 401.5697 0.0884 -1.0000 -1.0000 5141865 1599871912.00 151.4665 60.0001 32.0000 1.9709 1.9731 401.0198 401.5840 0.0882 -1.0000 -1.0000 5142162 1599871912.10 151.4665 60.0001 32.0000 1.9712 1.9734 400.9912 401.5552 0.0882 -1.0000 -1.0000 5142224 1599871912.20 151.4665 60.0001 32.0000 1.9715 1.9738 401.0189 401.5825 0.0882 -1.0000 -1.0000 5142287 1599871912.30 151.4665 60.0001 32.0000 1.9716 1.9739 400.9757 401.5406 0.0883 -1.0000 -1.0000 5142365 1599871912.40 151.4665 60.0001 32.0000 1.9714 1.9737 401.0229 401.5871 0.0883 -1.0000 -1.0000 5142427 1599871912.50 151.4665 60.0001 32.0000 1.9709 1.9732 401.0658 401.6305 0.0883 -1.0000 -1.0000 5142599 1599871912.60 151.4665 60.0001 32.0000 1.9703 1.9726 400.9709 401.5349 0.0882 -1.0000 -1.0000 5142677 1599871912.70 151.4665 60.0001 32.0000 1.9706 1.9728 400.9849 401.5493 0.0884 -1.0000 -1.0000 5142740 1599871912.80 151.4913 60.0001 32.0000 1.9713 1.9736 400.9958 401.5601 0.0883 -1.0000 -1.0000 5142802 1599871912.90 151.4913 60.0001 32.0000 1.9709 1.9732 400.9469 401.5123 0.0884 -1.0000 -1.0000 5142865 1599871913.00 151.4913 60.0001 32.0000 1.9717 1.9740 401.0367 401.6012 0.0883 -1.0000 -1.0000 5143146 1599871913.10 151.4913 60.0001 32.0000 1.9713 1.9736 400.9544 401.5191 0.0883 -1.0000 -1.0000 5143208 1599871913.20 151.4913 60.0001 32.0000 1.9713 1.9736 401.0429 401.6066 0.0882 -1.0000 -1.0000 5143286 1599871913.30 151.5022 60.0001 32.0000 1.9711 1.9734 401.0014 401.5654 0.0882 -1.0000 -1.0000 5143349 1599871913.40 151.5681 60.0001 32.0000 1.9718 1.9741 401.0401 401.6045 0.0883 -1.0000 -1.0000 5143411 1599871913.50 151.5681 60.0001 32.0000 1.9716 1.9739 401.0328 401.5976 0.0884 -1.0000 -1.0000 5143489 1599871913.60 151.5681 60.0001 32.0000 1.9719 1.9742 401.0842 401.6490 0.0883 -1.0000 -1.0000 5143552 1599871913.70 151.5681 60.0001 32.0000 1.9718 1.9741 401.0470 401.6108 0.0883 -1.0000 -1.0000 5143630 1599871913.80 151.5681 60.0001 32.0000 1.9721 1.9743 401.0976 401.6626 0.0883 -1.0000 -1.0000 5143693 1599871913.90 151.5102 60.0001 32.0000 1.9715 1.9738 401.0419 401.6058 0.0882 -1.0000 -1.0000 5143755 1599871914.00 151.5102 60.0001 32.0000 1.9713 1.9736 401.0562 401.6197 0.0882 -1.0000 -1.0000 5143818 1599871914.10 151.5102 60.0001 32.0000 1.9712 1.9735 400.9727 401.5369 0.0883 -1.0000 -1.0000 5144208 1599871914.20 151.5102 60.0001 32.0000 1.9708 1.9731 401.0915 401.6559 0.0883 -1.0000 -1.0000 5144271 1599871914.30 151.5102 60.0001 32.0000 1.9717 1.9740 400.9890 401.5535 0.0883 -1.0000 -1.0000 5144333 1599871914.40 151.5062 60.0001 32.0000 1.9714 1.9736 401.0347 401.5983 0.0881 -1.0000 -1.0000 5144395 1599871914.50 151.5062 60.0001 32.0000 1.9718 1.9741 401.0313 401.5951 0.0882 -1.0000 -1.0000 5144458 1599871914.60 151.5062 60.0001 32.0000 1.9725 1.9748 401.0611 401.6259 0.0883 -1.0000 -1.0000 5144802 1599871914.70 151.5062 60.0001 32.0000 1.9711 1.9734 401.0879 401.6523 0.0882 -1.0000 -1.0000 5144880 1599871914.80 151.5062 60.0001 32.0000 1.9714 1.9737 401.0474 401.6119 0.0883 -1.0000 -1.0000 5144942 1599871914.90 151.5062 60.0001 32.0000 1.9711 1.9734 401.0492 401.6135 0.0883 -1.0000 -1.0000 5145005 1599871915.00 151.5499 60.0006 32.0000 1.9719 1.9742 401.0860 401.6501 0.0882 -1.0000 -1.0000 5145083 1599871915.10 151.5499 60.0006 32.0000 1.9717 1.9740 401.0113 401.5755 0.0883 -1.0000 -1.0000 5145270 1599871915.20 151.5499 60.0006 32.0000 1.9710 1.9733 401.0855 401.6500 0.0883 -1.0000 -1.0000 5145348 1599871915.30 151.5499 60.0006 32.0000 1.9713 1.9735 401.0497 401.6138 0.0882 -1.0000 -1.0000 5145411 1599871915.40 151.5499 60.0006 32.0000 1.9712 1.9735 401.0692 401.6340 0.0882 -1.0000 -1.0000 5145473 1599871915.50 151.4599 60.0006 32.0000 1.9719 1.9742 401.0646 401.6285 0.0882 -1.0000 -1.0000 5145552 1599871915.60 151.4599 60.0006 32.0000 1.9709 1.9731 401.0260 401.5907 0.0883 -1.0000 -1.0000 5145614 1599871915.70 151.4599 60.0006 32.0000 1.9705 1.9728 401.0390 401.6033 0.0883 -1.0000 -1.0000 5145677 1599871915.80 151.4599 60.0006 32.0000 1.9706 1.9729 400.9790 401.5435 0.0883 -1.0000 -1.0000 5145739 1599871915.90 151.4599 60.0006 32.0000 1.9711 1.9734 401.0302 401.5930 0.0881 -1.0000 -1.0000 5145801 1599871916.00 151.4599 60.0006 32.0000 1.9716 1.9739 401.1144 401.6786 0.0883 -1.0000 -1.0000 5145880 1599871916.10 151.4905 60.0006 32.0000 1.9714 1.9736 401.0428 401.6073 0.0883 -1.0000 -1.0000 5146020 1599871916.20 151.4905 60.0006 32.0000 1.9713 1.9736 401.0002 401.5654 0.0884 -1.0000 -1.0000 5146083 1599871916.30 151.4905 60.0006 32.0000 1.9711 1.9734 401.0441 401.6082 0.0882 -1.0000 -1.0000 5146145 1599871916.40 151.4905 60.0006 32.0000 1.9718 1.9741 401.0145 401.5800 0.0885 -1.0000 -1.0000 5146208 1599871916.50 151.4905 60.0006 32.0000 1.9714 1.9737 401.0272 401.5914 0.0883 -1.0000 -1.0000 5146270 1599871916.60 151.4889 60.0006 32.0000 1.9707 1.9730 401.0407 401.6049 0.0882 -1.0000 -1.0000 5146473 1599871916.70 151.4741 60.0006 32.0000 1.9706 1.9729 400.9798 401.5437 0.0882 -1.0000 -1.0000 5146536 1599871916.80 151.4741 60.0006 32.0000 1.9710 1.9733 401.0560 401.6208 0.0883 -1.0000 -1.0000 5146598 1599871916.90 151.4741 60.0006 32.0000 1.9708 1.9731 400.9483 401.5126 0.0882 -1.0000 -1.0000 5146676 1599871917.00 151.4741 60.0006 32.0000 1.9705 1.9728 401.0275 401.5919 0.0883 -1.0000 -1.0000 5146739 1599871917.10 151.4741 60.0006 32.0000 1.9709 1.9731 401.0326 401.5974 0.0883 -1.0000 -1.0000 5146911 1599871917.20 151.4601 60.0006 32.0000 1.9707 1.9730 401.0927 401.6571 0.0883 -1.0000 -1.0000 5146989 1599871917.30 151.4601 60.0006 32.0000 1.9710 1.9733 400.9700 401.5345 0.0883 -1.0000 -1.0000 5147051 1599871917.40 151.4601 60.0006 32.0000 1.9707 1.9729 401.0350 401.5989 0.0883 -1.0000 -1.0000 5147114 1599871917.50 151.4601 60.0006 32.0000 1.9709 1.9732 401.0131 401.5773 0.0882 -1.0000 -1.0000 5147192 1599871917.60 151.4601 60.0006 32.0000 1.9711 1.9734 400.9924 401.5572 0.0884 -1.0000 -1.0000 5147254 1599871917.70 151.5069 60.0006 32.0000 1.9711 1.9734 400.9156 401.4805 0.0883 -1.0000 -1.0000 5147551 1599871917.80 151.5256 60.0006 32.0000 1.9703 1.9726 401.0305 401.5949 0.0883 -1.0000 -1.0000 5147613 1599871917.90 151.5256 60.0006 32.0000 1.9710 1.9733 401.0106 401.5751 0.0883 -1.0000 -1.0000 5147676 1599871918.00 151.5256 60.0006 32.0000 1.9713 1.9736 401.0567 401.6215 0.0884 -1.0000 -1.0000 5147754 1599871918.10 151.5256 60.0006 32.0000 1.9714 1.9737 400.9965 401.5608 0.0883 -1.0000 -1.0000 5147817 1599871918.20 151.5256 60.0006 32.0000 1.9717 1.9740 401.0201 401.5849 0.0883 -1.0000 -1.0000 5148192 1599871918.30 151.5099 60.0006 32.0000 1.9709 1.9732 400.9688 401.5335 0.0883 -1.0000 -1.0000 5148270 1599871918.40 151.5099 60.0006 32.0000 1.9714 1.9737 400.9509 401.5149 0.0883 -1.0000 -1.0000 5148332 1599871918.50 151.5099 60.0006 32.0000 1.9715 1.9738 401.0183 401.5834 0.0884 -1.0000 -1.0000 5148395 1599871918.60 151.5099 60.0006 32.0000 1.9713 1.9735 401.0045 401.5680 0.0881 -1.0000 -1.0000 5148473 1599871918.70 151.5099 60.0006 32.0000 1.9710 1.9733 401.0227 401.5871 0.0883 -1.0000 -1.0000 5148535 1599871918.80 151.5548 60.0006 32.0000 1.9707 1.9730 400.9853 401.5496 0.0882 -1.0000 -1.0000 5148598 1599871918.90 151.5548 60.0006 32.0000 1.9721 1.9744 400.9992 401.5630 0.0882 -1.0000 -1.0000 5148676 1599871919.00 151.5548 60.0006 32.0000 1.9716 1.9738 401.1009 401.6652 0.0883 -1.0000 -1.0000 5148738 1599871919.10 151.5548 60.0006 32.0000 1.9719 1.9742 401.0113 401.5754 0.0881 -1.0000 -1.0000 5148801 1599871919.20 151.5548 60.0006 32.0000 1.9714 1.9736 401.0622 401.6272 0.0884 -1.0000 -1.0000 5148894 1599871919.30 151.5446 60.0006 32.0000 1.9715 1.9738 400.9716 401.5361 0.0883 -1.0000 -1.0000 5148957 1599871919.40 151.5363 60.0006 32.0000 1.9711 1.9734 401.0195 401.5843 0.0884 -1.0000 -1.0000 5149019 1599871919.50 151.5363 60.0006 32.0000 1.9713 1.9735 401.0732 401.6377 0.0882 -1.0000 -1.0000 5149098 1599871919.60 151.5363 60.0006 32.0000 1.9715 1.9737 401.0518 401.6161 0.0884 -1.0000 -1.0000 5149160 1599871919.70 151.5363 60.0006 32.0000 1.9716 1.9739 401.0143 401.5791 0.0883 -1.0000 -1.0000 5149441 1599871919.80 151.5363 60.0006 32.0000 1.9720 1.9742 400.9736 401.5376 0.0883 -1.0000 -1.0000 5149504 1599871919.90 151.5399 60.0002 32.0000 1.9711 1.9734 401.0563 401.6214 0.0884 -1.0000 -1.0000 5149566 1599871920.00 151.5399 60.0002 32.0000 1.9712 1.9735 400.9385 401.5023 0.0882 -1.0000 -1.0000 5149644 1599871920.10 151.5399 60.0002 32.0000 1.9717 1.9739 401.0096 401.5740 0.0883 -1.0000 -1.0000 5149707 1599871920.20 151.5399 60.0002 32.0000 1.9712 1.9735 401.0523 401.6168 0.0883 -1.0000 -1.0000 5150472 1599871920.30 151.5399 60.0002 32.0000 1.9715 1.9738 401.0126 401.5768 0.0882 -1.0000 -1.0000 5150550 1599871920.40 151.5399 60.0002 32.0000 1.9706 1.9728 401.0109 401.5743 0.0881 -1.0000 -1.0000 5150613 1599871920.50 151.5515 60.0002 32.0000 1.9717 1.9739 401.0112 401.5753 0.0883 -1.0000 -1.0000 5150675 1599871920.60 151.5548 60.0002 32.0000 1.9719 1.9742 400.9858 401.5496 0.0882 -1.0000 -1.0000 5150753 1599871920.70 151.5548 60.0002 32.0000 1.9719 1.9742 401.0310 401.5947 0.0882 -1.0000 -1.0000 5150816 1599871920.80 151.5548 60.0002 32.0000 1.9720 1.9742 401.0366 401.6004 0.0882 -1.0000 -1.0000 5150878 1599871920.90 151.5548 60.0002 32.0000 1.9713 1.9736 401.0130 401.5780 0.0883 -1.0000 -1.0000 5150956 1599871921.00 151.5540 60.0002 32.0000 1.9720 1.9743 400.9596 401.5234 0.0882 -1.0000 -1.0000 5151019 1599871921.10 151.5148 60.0002 32.0000 1.9717 1.9740 401.0350 401.5987 0.0882 -1.0000 -1.0000 5151081 1599871921.20 151.5148 60.0002 32.0000 1.9721 1.9744 401.1001 401.6644 0.0882 -1.0000 -1.0000 5151144 1599871921.30 151.5148 60.0002 32.0000 1.9721 1.9744 401.0424 401.6061 0.0882 -1.0000 -1.0000 5151206 1599871921.40 151.5148 60.0002 32.0000 1.9714 1.9737 401.0536 401.6171 0.0881 -1.0000 -1.0000 5151269 1599871921.50 151.5148 60.0002 32.0000 1.9715 1.9738 401.0346 401.5983 0.0882 -1.0000 -1.0000 5151347 1599871921.60 151.4940 60.0002 32.0000 1.9716 1.9739 401.0182 401.5816 0.0882 -1.0000 -1.0000 5151409 1599871921.70 151.4940 60.0002 32.0000 1.9721 1.9744 401.0044 401.5681 0.0881 -1.0000 -1.0000 5151488 1599871921.80 151.4940 60.0002 32.0000 1.9712 1.9735 401.0727 401.6358 0.0881 -1.0000 -1.0000 5151722 1599871921.90 151.4940 60.0002 32.0000 1.9710 1.9733 401.0744 401.6389 0.0883 -1.0000 -1.0000 5151784 1599871922.00 151.4940 60.0002 32.0000 1.9712 1.9735 401.0102 401.5744 0.0882 -1.0000 -1.0000 5151847 1599871922.10 151.5031 60.0002 32.0000 1.9715 1.9738 400.9943 401.5591 0.0884 -1.0000 -1.0000 5151909 1599871922.20 151.5332 60.0002 32.0000 1.9715 1.9738 401.0362 401.6011 0.0883 -1.0000 -1.0000 5151988 1599871922.30 151.5332 60.0002 32.0000 1.9719 1.9742 400.9650 401.5293 0.0883 -1.0000 -1.0000 5152175 1599871922.40 151.5332 60.0002 32.0000 1.9719 1.9741 401.1195 401.6836 0.0883 -1.0000 -1.0000 5152237 1599871922.50 151.5332 60.0002 32.0000 1.9726 1.9749 400.9633 401.5282 0.0884 -1.0000 -1.0000 5152300 1599871922.60 151.5332 60.0002 32.0000 1.9719 1.9742 401.0321 401.5961 0.0882 -1.0000 -1.0000 5152362 1599871922.70 151.5280 60.0002 32.0000 1.9716 1.9739 400.9900 401.5542 0.0882 -1.0000 -1.0000 5152425 1599871922.80 151.5280 60.0002 32.0000 1.9715 1.9738 401.0460 401.6098 0.0882 -1.0000 -1.0000 5152659 1599871922.90 151.5280 60.0002 32.0000 1.9716 1.9739 401.0062 401.5707 0.0883 -1.0000 -1.0000 5152737 1599871923.00 151.5280 60.0002 32.0000 1.9711 1.9734 400.9635 401.5277 0.0883 -1.0000 -1.0000 5152800 1599871923.10 151.5280 60.0002 32.0000 1.9717 1.9740 400.9906 401.5548 0.0882 -1.0000 -1.0000 5152862 1599871923.20 151.5087 60.0002 32.0000 1.9714 1.9737 401.0152 401.5785 0.0881 -1.0000 -1.0000 5152940 1599871923.30 151.5067 60.0002 32.0000 1.9715 1.9738 401.0298 401.5939 0.0882 -1.0000 -1.0000 5153237 1599871923.40 151.5067 60.0002 32.0000 1.9719 1.9742 400.9837 401.5475 0.0882 -1.0000 -1.0000 5153300 1599871923.50 151.5067 60.0002 32.0000 1.9718 1.9741 401.0034 401.5677 0.0883 -1.0000 -1.0000 5153378 1599871923.60 151.5067 60.0002 32.0000 1.9716 1.9739 401.0886 401.6539 0.0884 -1.0000 -1.0000 5153440 1599871923.70 151.5067 60.0002 32.0000 1.9720 1.9743 401.0519 401.6155 0.0880 -1.0000 -1.0000 5153518 1599871923.80 151.5092 60.0002 32.0000 1.9717 1.9740 401.0389 401.6028 0.0883 -1.0000 -1.0000 5153643 1599871923.90 151.5092 60.0002 32.0000 1.9712 1.9735 400.9676 401.5325 0.0883 -1.0000 -1.0000 5153706 1599871924.00 151.5092 60.0002 32.0000 1.9711 1.9734 401.0408 401.6048 0.0882 -1.0000 -1.0000 5153768 1599871924.10 151.5092 60.0002 32.0000 1.9723 1.9746 400.9607 401.5249 0.0883 -1.0000 -1.0000 5153831 1599871924.20 151.5092 60.0002 32.0000 1.9718 1.9741 401.0539 401.6190 0.0884 -1.0000 -1.0000 5153893 1599871924.30 151.4389 60.0002 32.0000 1.9710 1.9733 400.9815 401.5471 0.0884 -1.0000 -1.0000 5154393 1599871924.40 151.4389 60.0002 32.0000 1.9708 1.9730 400.9661 401.5304 0.0883 -1.0000 -1.0000 5154456 1599871924.50 151.4389 60.0002 32.0000 1.9709 1.9731 400.9648 401.5284 0.0881 -1.0000 -1.0000 5154518 1599871924.60 151.4389 60.0002 32.0000 1.9716 1.9739 401.0034 401.5673 0.0882 -1.0000 -1.0000 5154596 1599871924.70 151.4389 60.0002 32.0000 1.9719 1.9742 400.9963 401.5607 0.0883 -1.0000 -1.0000 5154659 1599871924.80 151.4734 60.0004 32.0000 1.9715 1.9738 400.9705 401.5344 0.0882 -1.0000 -1.0000 5154799 1599871924.90 151.5241 60.0006 32.0000 1.9711 1.9733 400.9398 401.5046 0.0884 -1.0000 -1.0000 5154862 1599871925.00 151.5241 60.0006 32.0000 1.9708 1.9731 401.0062 401.5719 0.0884 -1.0000 -1.0000 5154924 1599871925.10 151.5241 60.0006 32.0000 1.9716 1.9739 400.9344 401.4990 0.0883 -1.0000 -1.0000 5154987 1599871925.20 151.5241 60.0006 32.0000 1.9718 1.9741 400.9767 401.5408 0.0882 -1.0000 -1.0000 5155065 1599871925.30 151.5241 60.0006 32.0000 1.9711 1.9733 401.0674 401.6315 0.0883 -1.0000 -1.0000 5155346 1599871925.40 151.5132 60.0006 32.0000 1.9717 1.9740 401.0545 401.6191 0.0883 -1.0000 -1.0000 5155393 1599871925.50 151.5132 60.0006 32.0000 1.9713 1.9736 401.0005 401.5641 0.0882 -1.0000 -1.0000 5155471 1599871925.60 151.5132 60.0006 32.0000 1.9721 1.9744 400.9847 401.5500 0.0885 -1.0000 -1.0000 5155534 1599871925.70 151.5132 60.0006 32.0000 1.9715 1.9738 400.9648 401.5293 0.0882 -1.0000 -1.0000 5155612 1599871925.80 151.5132 60.0006 32.0000 1.9720 1.9743 401.0173 401.5810 0.0882 -1.0000 -1.0000 5155674 1599871925.90 151.4606 60.0006 32.0000 1.9706 1.9728 400.9905 401.5538 0.0883 -1.0000 -1.0000 5155737 1599871926.00 151.4497 60.0006 32.0000 1.9703 1.9726 401.0252 401.5884 0.0881 -1.0000 -1.0000 5155815 1599871926.10 151.4497 60.0006 32.0000 1.9709 1.9731 400.9923 401.5563 0.0883 -1.0000 -1.0000 5155877 1599871926.20 151.4497 60.0006 32.0000 1.9713 1.9736 400.9848 401.5499 0.0884 -1.0000 -1.0000 5155924 1599871926.30 151.4497 60.0006 32.0000 1.9708 1.9731 401.0538 401.6187 0.0884 -1.0000 -1.0000 5156002 1599871926.40 151.4497 60.0006 32.0000 1.9709 1.9732 401.0128 401.5782 0.0884 -1.0000 -1.0000 5156143 1599871926.50 151.4981 60.0006 32.0000 1.9706 1.9729 401.0078 401.5730 0.0885 -1.0000 -1.0000 5156205 1599871926.60 151.4981 60.0006 32.0000 1.9708 1.9730 400.9528 401.5168 0.0883 -1.0000 -1.0000 5156268 1599871926.70 151.4981 60.0006 32.0000 1.9715 1.9738 401.0134 401.5787 0.0884 -1.0000 -1.0000 5156330 1599871926.80 151.4981 60.0006 32.0000 1.9710 1.9733 400.9877 401.5519 0.0882 -1.0000 -1.0000 5156393 1599871926.90 151.4981 60.0006 32.0000 1.9710 1.9733 400.9501 401.5149 0.0883 -1.0000 -1.0000 5156533 1599871927.00 151.4991 60.0006 32.0000 1.9712 1.9735 401.0132 401.5769 0.0882 -1.0000 -1.0000 5156596 1599871927.10 151.5119 60.0006 32.0000 1.9713 1.9736 400.9658 401.5300 0.0883 -1.0000 -1.0000 5156674 1599871927.20 151.5119 60.0006 32.0000 1.9718 1.9741 401.0102 401.5756 0.0884 -1.0000 -1.0000 5156736 1599871927.30 151.5119 60.0006 32.0000 1.9719 1.9742 401.0295 401.5941 0.0883 -1.0000 -1.0000 5156799 1599871927.40 151.5119 60.0006 32.0000 1.9713 1.9736 401.0209 401.5849 0.0882 -1.0000 -1.0000 5157268 1599871927.50 151.5119 60.0006 32.0000 1.9713 1.9735 400.9163 401.4800 0.0882 -1.0000 -1.0000 5157346 1599871927.60 151.4872 60.0006 32.0000 1.9711 1.9734 401.0237 401.5878 0.0883 -1.0000 -1.0000 5157408 1599871927.70 151.4872 60.0006 32.0000 1.9714 1.9737 400.9980 401.5630 0.0884 -1.0000 -1.0000 5157486 1599871927.80 151.4872 60.0006 32.0000 1.9718 1.9741 401.0403 401.6045 0.0883 -1.0000 -1.0000 5157549 1599871927.90 151.4872 60.0006 32.0000 1.9710 1.9733 400.9995 401.5639 0.0883 -1.0000 -1.0000 5157767 1599871928.00 151.4872 60.0006 32.0000 1.9712 1.9735 401.0676 401.6309 0.0880 -1.0000 -1.0000 5157846 1599871928.10 151.4913 60.0006 32.0000 1.9711 1.9733 400.9625 401.5271 0.0884 -1.0000 -1.0000 5157908 1599871928.20 151.5010 60.0006 32.0000 1.9717 1.9740 400.9633 401.5281 0.0883 -1.0000 -1.0000 5157970 1599871928.30 151.5010 60.0006 32.0000 1.9713 1.9736 400.9914 401.5559 0.0883 -1.0000 -1.0000 5158049 1599871928.40 151.5010 60.0006 32.0000 1.9712 1.9735 401.0220 401.5867 0.0883 -1.0000 -1.0000 5158111 1599871928.50 151.5010 60.0006 32.0000 1.9711 1.9734 401.0042 401.5689 0.0883 -1.0000 -1.0000 5158283 1599871928.60 151.5010 60.0006 32.0000 1.9709 1.9731 400.9602 401.5249 0.0883 -1.0000 -1.0000 5158361 1599871928.70 151.4155 60.0006 32.0000 1.9712 1.9735 401.0229 401.5865 0.0881 -1.0000 -1.0000 5158424 1599871928.80 151.4155 60.0006 32.0000 1.9711 1.9734 400.9698 401.5337 0.0882 -1.0000 -1.0000 5158486 1599871928.90 151.4155 60.0006 32.0000 1.9708 1.9731 401.0127 401.5770 0.0882 -1.0000 -1.0000 5158548 1599871929.00 151.4155 60.0006 32.0000 1.9708 1.9731 400.9535 401.5175 0.0883 -1.0000 -1.0000 5159189 1599871929.10 151.4155 60.0006 32.0000 1.9705 1.9728 400.9247 401.4890 0.0883 -1.0000 -1.0000 5159251 1599871929.20 151.4124 60.0006 32.0000 1.9708 1.9731 401.0190 401.5834 0.0883 -1.0000 -1.0000 5159330 1599871929.30 151.4075 60.0006 32.0000 1.9712 1.9735 401.0157 401.5804 0.0884 -1.0000 -1.0000 5159392 1599871929.40 151.4075 60.0006 32.0000 1.9713 1.9736 400.9808 401.5454 0.0883 -1.0000 -1.0000 5159454 1599871929.50 151.4075 60.0006 32.0000 1.9711 1.9734 400.9288 401.4937 0.0883 -1.0000 -1.0000 5159658 1599871929.60 151.4075 60.0006 32.0000 1.9710 1.9732 400.9454 401.5099 0.0883 -1.0000 -1.0000 5159720 1599871929.70 151.4075 60.0006 32.0000 1.9708 1.9731 400.9751 401.5405 0.0885 -1.0000 -1.0000 5159798 1599871929.80 151.4299 60.0011 32.0000 1.9711 1.9734 401.0119 401.5767 0.0884 -1.0000 -1.0000 5159861 1599871929.90 151.4443 60.0014 32.0000 1.9713 1.9736 401.0059 401.5709 0.0884 -1.0000 -1.0000 5159923 1599871930.00 151.4443 60.0014 32.0000 1.9712 1.9735 400.8581 401.4219 0.0883 -1.0000 -1.0000 5200001 1599871930.10 151.4443 60.0014 32.0000 1.9706 1.9729 400.9591 401.5236 0.0883 -1.0000 -1.0000 5200064 1599871930.20 151.4443 60.0014 32.0000 1.9703 1.9726 400.9818 401.5462 0.0883 -1.0000 -1.0000 5200126 1599871930.30 151.4443 60.0014 32.0000 1.9712 1.9735 400.9814 401.5468 0.0884 -1.0000 -1.0000 5200204 1599871930.40 151.5291 60.0014 32.0000 1.9717 1.9740 400.9374 401.5021 0.0883 -1.0000 -1.0000 5200267 1599871930.50 151.5291 60.0014 32.0000 1.9709 1.9732 400.9113 401.4755 0.0882 -1.0000 -1.0000 5200532 1599871930.60 151.5291 60.0014 32.0000 1.9716 1.9739 400.9190 401.4843 0.0884 -1.0000 -1.0000 5200610 1599871930.70 151.5291 60.0014 32.0000 1.9712 1.9735 400.9405 401.5053 0.0884 -1.0000 -1.0000 5200673 1599871930.80 151.5291 60.0014 32.0000 1.9717 1.9740 400.9519 401.5165 0.0883 -1.0000 -1.0000 5200735 1599871930.90 151.5291 60.0014 32.0000 1.9711 1.9734 401.0551 401.6195 0.0882 -1.0000 -1.0000 5200798 1599871931.00 151.4410 60.0014 32.0000 1.9710 1.9732 400.9454 401.5091 0.0882 -1.0000 -1.0000 5201063 1599871931.10 151.4410 60.0014 32.0000 1.9709 1.9732 400.9721 401.5359 0.0882 -1.0000 -1.0000 5201126 1599871931.20 151.4410 60.0014 32.0000 1.9703 1.9726 400.9596 401.5231 0.0883 -1.0000 -1.0000 5201204 1599871931.30 151.4410 60.0014 32.0000 1.9712 1.9735 400.9275 401.4921 0.0883 -1.0000 -1.0000 5201267 1599871931.40 151.4410 60.0014 32.0000 1.9711 1.9733 400.8796 401.4434 0.0883 -1.0000 -1.0000 5201329 1599871931.50 151.4410 60.0014 32.0000 1.9706 1.9729 400.9530 401.5178 0.0883 -1.0000 -1.0000 5201407 1599871931.60 151.4770 60.0014 32.0000 1.9710 1.9733 400.9720 401.5359 0.0882 -1.0000 -1.0000 5201532 1599871931.70 151.4770 60.0014 32.0000 1.9705 1.9728 401.0275 401.5917 0.0883 -1.0000 -1.0000 5201610 1599871931.80 151.4770 60.0014 32.0000 1.9713 1.9736 400.9336 401.4975 0.0882 -1.0000 -1.0000 5201673 1599871931.90 151.4770 60.0014 32.0000 1.9713 1.9736 401.0063 401.5706 0.0883 -1.0000 -1.0000 5201735 1599871932.00 151.4770 60.0014 32.0000 1.9708 1.9731 401.0700 401.6348 0.0883 -1.0000 -1.0000 5201798 1599871932.10 151.4853 60.0014 32.0000 1.9707 1.9730 400.9503 401.5144 0.0883 -1.0000 -1.0000 5202141 1599871932.20 151.4856 60.0014 32.0000 1.9711 1.9734 400.9614 401.5255 0.0882 -1.0000 -1.0000 5202204 1599871932.30 151.4856 60.0014 32.0000 1.9714 1.9737 400.8852 401.4497 0.0884 -1.0000 -1.0000 5202282 1599871932.40 151.4856 60.0014 32.0000 1.9711 1.9733 400.9852 401.5501 0.0884 -1.0000 -1.0000 5202344 1599871932.50 151.4856 60.0014 32.0000 1.9713 1.9736 400.9627 401.5272 0.0883 -1.0000 -1.0000 5202407 1599871932.60 151.4983 60.0014 32.0000 1.9714 1.9737 400.9265 401.4902 0.0882 -1.0000 -1.0000 5202860 1599871932.70 151.5252 60.0014 32.0000 1.9709 1.9732 400.9551 401.5190 0.0882 -1.0000 -1.0000 5202922 1599871932.80 151.5252 60.0014 32.0000 1.9709 1.9732 400.9155 401.4800 0.0883 -1.0000 -1.0000 5202985 1599871932.90 151.5252 60.0014 32.0000 1.9712 1.9735 401.0253 401.5896 0.0883 -1.0000 -1.0000 5203047 1599871933.00 151.5252 60.0014 32.0000 1.9715 1.9738 401.0066 401.5714 0.0883 -1.0000 -1.0000 5203126 1599871933.10 151.5252 60.0014 32.0000 1.9709 1.9732 401.0054 401.5703 0.0884 -1.0000 -1.0000 5203188 1599871933.20 151.4680 60.0014 32.0000 1.9714 1.9737 401.0215 401.5858 0.0882 -1.0000 -1.0000 5203251 1599871933.30 151.4680 60.0014 32.0000 1.9710 1.9733 401.0566 401.6208 0.0883 -1.0000 -1.0000 5203313 1599871933.40 151.4680 60.0014 32.0000 1.9709 1.9732 401.0450 401.6092 0.0883 -1.0000 -1.0000 5203391 1599871933.50 151.4680 60.0014 32.0000 1.9711 1.9734 401.0210 401.5858 0.0883 -1.0000 -1.0000 5203454 1599871933.60 151.4680 60.0014 32.0000 1.9707 1.9730 400.9903 401.5546 0.0883 -1.0000 -1.0000 5203516 1599871933.70 151.5022 60.0014 32.0000 1.9708 1.9731 401.0339 401.5986 0.0883 -1.0000 -1.0000 5203594 1599871933.80 151.5204 60.0014 32.0000 1.9709 1.9732 400.9844 401.5489 0.0883 -1.0000 -1.0000 5203657 1599871933.90 151.5204 60.0014 32.0000 1.9711 1.9734 401.0546 401.6197 0.0884 -1.0000 -1.0000 5203719 1599871934.00 151.5204 60.0014 32.0000 1.9711 1.9734 401.0396 401.6042 0.0883 -1.0000 -1.0000 5203782 1599871934.10 151.5204 60.0014 32.0000 1.9705 1.9728 401.0055 401.5699 0.0883 -1.0000 -1.0000 5203891 1599871934.20 151.5202 60.0014 32.0000 1.9701 1.9724 400.9225 401.4875 0.0884 -1.0000 -1.0000 5203953 1599871934.30 151.5159 60.0014 32.0000 1.9713 1.9736 401.0082 401.5721 0.0881 -1.0000 -1.0000 5204032 1599871934.40 151.5159 60.0014 32.0000 1.9720 1.9742 400.9481 401.5132 0.0884 -1.0000 -1.0000 5204094 1599871934.50 151.5159 60.0014 32.0000 1.9708 1.9731 400.9777 401.5416 0.0882 -1.0000 -1.0000 5204157 1599871934.60 151.5159 60.0014 32.0000 1.9708 1.9731 400.9470 401.5110 0.0883 -1.0000 -1.0000 5204219 1599871934.70 151.5159 60.0014 32.0000 1.9711 1.9733 400.9698 401.5350 0.0884 -1.0000 -1.0000 5204282 1599871934.80 151.4828 60.0020 32.0000 1.9709 1.9732 400.9192 401.4838 0.0883 -1.0000 -1.0000 5204344 1599871934.90 151.4710 60.0022 32.0000 1.9711 1.9734 400.9362 401.5008 0.0884 -1.0000 -1.0000 5204422 1599871935.00 151.4710 60.0022 32.0000 1.9708 1.9731 400.8720 401.4370 0.0884 -1.0000 -1.0000 5204485 1599871935.10 151.4710 60.0022 32.0000 1.9711 1.9734 400.9177 401.4819 0.0882 -1.0000 -1.0000 5204547 1599871935.20 151.4710 60.0022 32.0000 1.9712 1.9735 400.9813 401.5453 0.0883 -1.0000 -1.0000 5204906 1599871935.30 151.4710 60.0022 32.0000 1.9715 1.9738 400.9838 401.5485 0.0883 -1.0000 -1.0000 5204969 1599871935.40 151.4672 60.0022 32.0000 1.9710 1.9732 400.9809 401.5452 0.0883 -1.0000 -1.0000 5205031 1599871935.50 151.4672 60.0022 32.0000 1.9714 1.9737 400.9385 401.5029 0.0883 -1.0000 -1.0000 5205094 1599871935.60 151.4672 60.0022 32.0000 1.9708 1.9731 400.8382 401.4033 0.0884 -1.0000 -1.0000 5205156 1599871935.70 151.4672 60.0022 32.0000 1.9703 1.9726 401.0048 401.5694 0.0883 -1.0000 -1.0000 5205406 1599871935.80 151.4672 60.0022 32.0000 1.9715 1.9738 400.9635 401.5284 0.0884 -1.0000 -1.0000 5205469 1599871935.90 151.4202 60.0022 32.0000 1.9714 1.9736 400.9768 401.5412 0.0883 -1.0000 -1.0000 5205531 1599871936.00 151.4202 60.0022 32.0000 1.9706 1.9729 400.9172 401.4817 0.0884 -1.0000 -1.0000 5205594 1599871936.10 151.4202 60.0022 32.0000 1.9704 1.9727 401.0064 401.5711 0.0883 -1.0000 -1.0000 5205656 1599871936.20 151.4202 60.0022 32.0000 1.9711 1.9734 400.9121 401.4763 0.0883 -1.0000 -1.0000 5206625 1599871936.30 151.4202 60.0022 32.0000 1.9711 1.9734 400.9551 401.5197 0.0883 -1.0000 -1.0000 5206703 1599871936.40 151.4312 60.0022 32.0000 1.9706 1.9729 400.9809 401.5449 0.0883 -1.0000 -1.0000 5206765 1599871936.50 151.4608 60.0022 32.0000 1.9709 1.9732 400.9690 401.5338 0.0883 -1.0000 -1.0000 5206828 1599871936.60 151.4608 60.0022 32.0000 1.9710 1.9733 401.0208 401.5856 0.0884 -1.0000 -1.0000 5206906 1599871936.70 151.4608 60.0022 32.0000 1.9709 1.9731 400.9804 401.5447 0.0883 -1.0000 -1.0000 5206968 1599871936.80 151.4608 60.0022 32.0000 1.9717 1.9740 400.9590 401.5243 0.0884 -1.0000 -1.0000 5207031 1599871936.90 151.4608 60.0022 32.0000 1.9707 1.9730 401.0565 401.6220 0.0885 -1.0000 -1.0000 5207109 1599871937.00 151.4931 60.0022 32.0000 1.9710 1.9733 400.9835 401.5482 0.0883 -1.0000 -1.0000 5207171 1599871937.10 151.4931 60.0022 32.0000 1.9714 1.9737 400.9787 401.5427 0.0882 -1.0000 -1.0000 5207234 1599871937.20 151.4931 60.0022 32.0000 1.9711 1.9734 401.0044 401.5692 0.0884 -1.0000 -1.0000 5207718 1599871937.30 151.4931 60.0022 32.0000 1.9717 1.9740 401.0555 401.6193 0.0882 -1.0000 -1.0000 5207781 1599871937.40 151.4931 60.0022 32.0000 1.9718 1.9741 401.0149 401.5790 0.0883 -1.0000 -1.0000 5207843 1599871937.50 151.5043 60.0022 32.0000 1.9714 1.9737 401.0039 401.5688 0.0884 -1.0000 -1.0000 5207921 1599871937.60 151.5124 60.0022 32.0000 1.9714 1.9737 400.9855 401.5501 0.0883 -1.0000 -1.0000 5207984 1599871937.70 151.5124 60.0022 32.0000 1.9709 1.9732 401.0446 401.6086 0.0881 -1.0000 -1.0000 5208046 1599871937.80 151.5124 60.0022 32.0000 1.9712 1.9735 401.0407 401.6047 0.0882 -1.0000 -1.0000 5208109 1599871937.90 151.5124 60.0022 32.0000 1.9719 1.9742 400.9678 401.5319 0.0884 -1.0000 -1.0000 5208171 1599871938.00 151.5124 60.0022 32.0000 1.9717 1.9740 400.9866 401.5523 0.0885 -1.0000 -1.0000 5208249 1599871938.10 151.5164 60.0022 32.0000 1.9713 1.9736 401.0690 401.6331 0.0882 -1.0000 -1.0000 5208312 1599871938.20 151.5164 60.0022 32.0000 1.9715 1.9738 400.9381 401.5027 0.0883 -1.0000 -1.0000 5208390 1599871938.30 151.5164 60.0022 32.0000 1.9706 1.9728 401.0228 401.5871 0.0883 -1.0000 -1.0000 5208640 1599871938.40 151.5164 60.0022 32.0000 1.9715 1.9738 400.9461 401.5104 0.0883 -1.0000 -1.0000 5208718 1599871938.50 151.5164 60.0022 32.0000 1.9717 1.9739 400.9749 401.5393 0.0883 -1.0000 -1.0000 5208780 1599871938.60 151.5260 60.0022 32.0000 1.9720 1.9743 400.9935 401.5582 0.0884 -1.0000 -1.0000 5208843 1599871938.70 151.5278 60.0022 32.0000 1.9710 1.9732 401.0278 401.5920 0.0883 -1.0000 -1.0000 5208905 1599871938.80 151.5278 60.0022 32.0000 1.9714 1.9737 401.0126 401.5770 0.0883 -1.0000 -1.0000 5208968 1599871938.90 151.5278 60.0022 32.0000 1.9716 1.9739 400.9624 401.5265 0.0882 -1.0000 -1.0000 5209046 1599871939.00 151.5278 60.0022 32.0000 1.9717 1.9740 401.0840 401.6483 0.0883 -1.0000 -1.0000 5209108 1599871939.10 151.5278 60.0022 32.0000 1.9715 1.9738 400.9843 401.5488 0.0883 -1.0000 -1.0000 5209171 1599871939.20 151.5278 60.0022 32.0000 1.9718 1.9741 401.0470 401.6120 0.0884 -1.0000 -1.0000 5209249 1599871939.30 151.5278 60.0022 32.0000 1.9715 1.9738 401.0480 401.6114 0.0881 -1.0000 -1.0000 5209327 1599871939.40 151.5278 60.0022 32.0000 1.9716 1.9739 401.1091 401.6727 0.0881 -1.0000 -1.0000 5209390 1599871939.50 151.5278 60.0022 32.0000 1.9715 1.9738 401.0216 401.5853 0.0882 -1.0000 -1.0000 5209452 1599871939.60 151.5278 60.0022 32.0000 1.9714 1.9737 401.0328 401.5978 0.0884 -1.0000 -1.0000 5209515 1599871939.70 151.5367 60.0010 32.0000 1.9716 1.9739 401.0670 401.6316 0.0882 -1.0000 -1.0000 5209593 1599871939.80 151.5367 60.0010 32.0000 1.9716 1.9739 400.9736 401.5379 0.0883 -1.0000 -1.0000 5209983 1599871939.90 151.5367 60.0010 32.0000 1.9718 1.9741 401.0281 401.5932 0.0884 -1.0000 -1.0000 5210046 1599871940.00 151.5367 60.0010 32.0000 1.9720 1.9743 401.0139 401.5787 0.0884 -1.0000 -1.0000 5210124 1599871940.10 151.5367 60.0010 32.0000 1.9714 1.9737 401.0693 401.6338 0.0883 -1.0000 -1.0000 5210186 1599871940.20 151.5367 60.0010 32.0000 1.9716 1.9739 401.0398 401.6042 0.0883 -1.0000 -1.0000 5210249 1599871940.30 151.5367 60.0010 32.0000 1.9719 1.9742 400.9911 401.5555 0.0883 -1.0000 -1.0000 5210311 1599871940.40 151.5028 60.0010 32.0000 1.9724 1.9746 401.0482 401.6127 0.0883 -1.0000 -1.0000 5210374 1599871940.50 151.5028 60.0010 32.0000 1.9714 1.9736 401.1428 401.7069 0.0882 -1.0000 -1.0000 5210436 1599871940.60 151.5028 60.0010 32.0000 1.9720 1.9743 401.1113 401.6767 0.0884 -1.0000 -1.0000 5210514 1599871940.70 151.5028 60.0010 32.0000 1.9723 1.9746 401.1291 401.6942 0.0883 -1.0000 -1.0000 5210577 1599871940.80 151.5028 60.0010 32.0000 1.9722 1.9745 401.1530 401.7172 0.0883 -1.0000 -1.0000 5210967 1599871940.90 151.4961 60.0010 32.0000 1.9715 1.9737 401.2242 401.7894 0.0883 -1.0000 -1.0000 5211046 1599871941.00 151.4809 60.0010 32.0000 1.9715 1.9738 401.2192 401.7828 0.0881 -1.0000 -1.0000 5211108 1599871941.10 151.4809 60.0010 32.0000 1.9718 1.9740 401.1976 401.7622 0.0883 -1.0000 -1.0000 5211171 1599871941.20 151.4809 60.0010 32.0000 1.9712 1.9735 401.2379 401.8030 0.0884 -1.0000 -1.0000 5211233 1599871941.30 151.4809 60.0010 32.0000 1.9712 1.9735 401.2672 401.8318 0.0883 -1.0000 -1.0000 5211295 1599871941.40 151.4809 60.0010 32.0000 1.9719 1.9741 401.3526 401.9174 0.0883 -1.0000 -1.0000 5211358 1599871941.50 151.5195 60.0010 32.0000 1.9720 1.9743 401.3333 401.8983 0.0883 -1.0000 -1.0000 5211436 1599871941.60 151.5195 60.0010 32.0000 1.9724 1.9747 401.3900 401.9544 0.0882 -1.0000 -1.0000 5211499 1599871941.70 151.5195 60.0010 32.0000 1.9714 1.9736 401.3231 401.8879 0.0883 -1.0000 -1.0000 5211577 1599871941.80 151.5195 60.0010 32.0000 1.9722 1.9745 401.3554 401.9195 0.0882 -1.0000 -1.0000 5211639 1599871941.90 151.5195 60.0010 32.0000 1.9721 1.9744 401.3741 401.9387 0.0882 -1.0000 -1.0000 5212233 1599871942.00 151.5165 60.0010 32.0000 1.9722 1.9745 401.3567 401.9218 0.0883 -1.0000 -1.0000 5212295 1599871942.10 151.5035 60.0010 32.0000 1.9714 1.9737 401.4908 402.0559 0.0882 -1.0000 -1.0000 5212373 1599871942.20 151.5035 60.0010 32.0000 1.9715 1.9738 401.4098 401.9743 0.0882 -1.0000 -1.0000 5212436 1599871942.30 151.5035 60.0010 32.0000 1.9713 1.9736 401.4080 401.9724 0.0882 -1.0000 -1.0000 5212498 1599871942.40 151.5035 60.0010 32.0000 1.9715 1.9738 401.3618 401.9258 0.0881 -1.0000 -1.0000 5212561 1599871942.50 151.5035 60.0010 32.0000 1.9712 1.9735 401.3499 401.9147 0.0884 -1.0000 -1.0000 5212623 1599871942.60 151.5035 60.0010 32.0000 1.9715 1.9738 401.3288 401.8935 0.0882 -1.0000 -1.0000 5212701 1599871942.70 151.5094 60.0010 32.0000 1.9717 1.9739 401.3567 401.9208 0.0882 -1.0000 -1.0000 5212764 1599871942.80 151.5108 60.0010 32.0000 1.9711 1.9734 401.2819 401.8461 0.0881 -1.0000 -1.0000 5212826 1599871942.90 151.5108 60.0010 32.0000 1.9720 1.9743 401.3055 401.8699 0.0882 -1.0000 -1.0000 5213217 1599871943.00 151.5108 60.0010 32.0000 1.9719 1.9742 401.2876 401.8520 0.0882 -1.0000 -1.0000 5213279 1599871943.10 151.5108 60.0010 32.0000 1.9717 1.9740 401.2968 401.8625 0.0885 -1.0000 -1.0000 5213342 1599871943.20 151.5111 60.0010 32.0000 1.9712 1.9735 401.2393 401.8038 0.0882 -1.0000 -1.0000 5213404 1599871943.30 151.5155 60.0010 32.0000 1.9719 1.9741 401.1315 401.6952 0.0882 -1.0000 -1.0000 5213467 1599871943.40 151.5155 60.0010 32.0000 1.9716 1.9739 401.1664 401.7309 0.0883 -1.0000 -1.0000 5213654 1599871943.50 151.5155 60.0010 32.0000 1.9718 1.9741 401.2747 401.8389 0.0882 -1.0000 -1.0000 5213732 1599871943.60 151.5155 60.0010 32.0000 1.9723 1.9745 401.1338 401.6980 0.0883 -1.0000 -1.0000 5213795 1599871943.70 151.5155 60.0010 32.0000 1.9714 1.9737 401.2275 401.7923 0.0883 -1.0000 -1.0000 5213857 1599871943.80 151.5155 60.0010 32.0000 1.9715 1.9738 401.1049 401.6690 0.0883 -1.0000 -1.0000 5213920 1599871943.90 151.5155 60.0010 32.0000 1.9715 1.9738 401.1115 401.6764 0.0883 -1.0000 -1.0000 5214201 1599871944.00 151.5155 60.0010 32.0000 1.9725 1.9747 401.1188 401.6840 0.0883 -1.0000 -1.0000 5214279 1599871944.10 151.5155 60.0010 32.0000 1.9720 1.9743 401.1067 401.6714 0.0884 -1.0000 -1.0000 5214342 1599871944.20 151.5155 60.0010 32.0000 1.9716 1.9739 401.1247 401.6899 0.0884 -1.0000 -1.0000 5214404 1599871944.30 151.5110 60.0010 32.0000 1.9713 1.9736 401.0841 401.6483 0.0882 -1.0000 -1.0000 5214467 1599871944.40 151.5039 60.0010 32.0000 1.9704 1.9727 401.0737 401.6378 0.0882 -1.0000 -1.0000 5214717 1599871944.50 151.5039 60.0010 32.0000 1.9716 1.9738 401.0763 401.6402 0.0882 -1.0000 -1.0000 5214763 1599871944.60 151.5039 60.0010 32.0000 1.9716 1.9739 401.1292 401.6941 0.0883 -1.0000 -1.0000 5214842 1599871944.70 151.5039 60.0010 32.0000 1.9718 1.9741 401.0829 401.6477 0.0883 -1.0000 -1.0000 5214935 1599871944.80 151.5039 60.0010 32.0000 1.9711 1.9734 401.0373 401.6019 0.0883 -1.0000 -1.0000 5215013 1599871944.90 151.5310 60.0005 32.0000 1.9704 1.9727 401.0867 401.6504 0.0882 -1.0000 -1.0000 5215076 1599871945.00 151.5310 60.0005 32.0000 1.9706 1.9729 401.0597 401.6240 0.0883 -1.0000 -1.0000 5215138 1599871945.10 151.5310 60.0005 32.0000 1.9713 1.9735 401.0518 401.6160 0.0882 -1.0000 -1.0000 5215201 1599871945.20 151.5310 60.0005 32.0000 1.9718 1.9741 401.0006 401.5649 0.0883 -1.0000 -1.0000 5215279 1599871945.30 151.5310 60.0005 32.0000 1.9714 1.9737 401.0777 401.6422 0.0882 -1.0000 -1.0000 5215341 1599871945.40 151.5178 60.0005 32.0000 1.9713 1.9736 401.0667 401.6316 0.0883 -1.0000 -1.0000 5215404 1599871945.50 151.4951 60.0005 32.0000 1.9710 1.9733 401.0339 401.5975 0.0882 -1.0000 -1.0000 5215482 1599871945.60 151.4951 60.0005 32.0000 1.9714 1.9737 401.0624 401.6277 0.0885 -1.0000 -1.0000 5215544 1599871945.70 151.4951 60.0005 32.0000 1.9714 1.9737 401.0847 401.6485 0.0882 -1.0000 -1.0000 5215623 1599871945.80 151.4951 60.0005 32.0000 1.9708 1.9731 401.0685 401.6331 0.0883 -1.0000 -1.0000 5215685 1599871945.90 151.4951 60.0005 32.0000 1.9710 1.9733 401.0189 401.5830 0.0882 -1.0000 -1.0000 5215748 1599871946.00 151.4924 60.0005 32.0000 1.9718 1.9741 401.1333 401.6977 0.0883 -1.0000 -1.0000 5215810 1599871946.10 151.4924 60.0005 32.0000 1.9714 1.9737 401.0202 401.5845 0.0883 -1.0000 -1.0000 5215873 1599871946.20 151.4924 60.0005 32.0000 1.9718 1.9741 401.0446 401.6090 0.0883 -1.0000 -1.0000 5215935 1599871946.30 151.4924 60.0005 32.0000 1.9716 1.9739 400.9629 401.5259 0.0882 -1.0000 -1.0000 5216107 1599871946.40 151.4924 60.0005 32.0000 1.9706 1.9729 401.0144 401.5786 0.0882 -1.0000 -1.0000 5216169 1599871946.50 151.4924 60.0005 32.0000 1.9711 1.9734 400.9960 401.5593 0.0881 -1.0000 -1.0000 5216247 1599871946.60 151.4914 60.0005 32.0000 1.9727 1.9750 401.1159 401.6801 0.0882 -1.0000 -1.0000 5216326 1599871946.70 151.4898 60.0005 32.0000 1.9717 1.9740 401.0495 401.6135 0.0882 -1.0000 -1.0000 5216388 1599871946.80 151.4898 60.0005 32.0000 1.9715 1.9738 401.0993 401.6639 0.0883 -1.0000 -1.0000 5216451 1599871946.90 151.4898 60.0005 32.0000 1.9710 1.9733 400.9848 401.5487 0.0882 -1.0000 -1.0000 5216529 1599871947.00 151.4898 60.0005 32.0000 1.9715 1.9738 401.0631 401.6274 0.0882 -1.0000 -1.0000 5216700 1599871947.10 151.4898 60.0005 32.0000 1.9711 1.9734 401.0486 401.6129 0.0883 -1.0000 -1.0000 5216763 1599871947.20 151.4933 60.0005 32.0000 1.9717 1.9740 400.9715 401.5354 0.0883 -1.0000 -1.0000 5216841 1599871947.30 151.4933 60.0005 32.0000 1.9710 1.9733 401.0808 401.6461 0.0885 -1.0000 -1.0000 5216903 1599871947.40 151.4933 60.0005 32.0000 1.9710 1.9733 400.9928 401.5580 0.0884 -1.0000 -1.0000 5216966 1599871947.50 151.4933 60.0005 32.0000 1.9710 1.9733 401.0090 401.5738 0.0883 -1.0000 -1.0000 5217247 1599871947.60 151.4933 60.0005 32.0000 1.9719 1.9742 400.9650 401.5296 0.0883 -1.0000 -1.0000 5217325 1599871947.70 151.4933 60.0005 32.0000 1.9712 1.9735 401.0297 401.5938 0.0883 -1.0000 -1.0000 5217388 1599871947.80 151.4781 60.0005 32.0000 1.9707 1.9730 401.0190 401.5842 0.0883 -1.0000 -1.0000 5217450 1599871947.90 151.4781 60.0005 32.0000 1.9703 1.9726 401.0206 401.5853 0.0884 -1.0000 -1.0000 5217513 1599871948.00 151.4781 60.0005 32.0000 1.9715 1.9738 400.9644 401.5286 0.0883 -1.0000 -1.0000 5218419 1599871948.10 151.4781 60.0005 32.0000 1.9715 1.9738 400.9651 401.5299 0.0884 -1.0000 -1.0000 5218481 1599871948.20 151.4781 60.0005 32.0000 1.9707 1.9730 400.9694 401.5339 0.0883 -1.0000 -1.0000 5218544 1599871948.30 151.4698 60.0005 32.0000 1.9709 1.9732 401.0115 401.5761 0.0883 -1.0000 -1.0000 5218622 1599871948.40 151.4683 60.0005 32.0000 1.9710 1.9733 400.9166 401.4814 0.0884 -1.0000 -1.0000 5218684 1599871948.50 151.4683 60.0005 32.0000 1.9709 1.9732 400.9167 401.4809 0.0883 -1.0000 -1.0000 5218747 1599871948.60 151.4683 60.0005 32.0000 1.9705 1.9728 401.0071 401.5714 0.0882 -1.0000 -1.0000 5218825 1599871948.70 151.4683 60.0005 32.0000 1.9717 1.9740 400.9761 401.5417 0.0885 -1.0000 -1.0000 5218887 1599871948.80 151.4683 60.0005 32.0000 1.9714 1.9737 401.0189 401.5836 0.0882 -1.0000 -1.0000 5218950 1599871948.90 151.5381 60.0005 32.0000 1.9706 1.9729 400.9340 401.4976 0.0883 -1.0000 -1.0000 5219028 1599871949.00 151.5381 60.0005 32.0000 1.9712 1.9735 400.9254 401.4885 0.0881 -1.0000 -1.0000 5219090 1599871949.10 151.5381 60.0005 32.0000 1.9712 1.9735 400.9810 401.5455 0.0883 -1.0000 -1.0000 5219153 1599871949.20 151.5381 60.0005 32.0000 1.9715 1.9738 401.0127 401.5767 0.0882 -1.0000 -1.0000 5219215 1599871949.30 151.5381 60.0005 32.0000 1.9716 1.9739 400.9865 401.5508 0.0883 -1.0000 -1.0000 5219278 1599871949.40 151.4867 60.0005 32.0000 1.9713 1.9736 400.9442 401.5084 0.0882 -1.0000 -1.0000 5219340 1599871949.50 151.4867 60.0005 32.0000 1.9715 1.9737 400.9573 401.5208 0.0882 -1.0000 -1.0000 5219481 1599871949.60 151.5321 60.0000 32.0000 1.9717 1.9740 400.9151 401.4793 0.0883 -1.0000 -1.0000 5219544 1599871949.70 151.5321 60.0000 32.0000 1.9712 1.9735 400.9827 401.5471 0.0883 -1.0000 -1.0000 5219622 1599871949.80 151.5321 60.0000 32.0000 1.9716 1.9739 400.9907 401.5552 0.0883 -1.0000 -1.0000 5219684 1599871949.90 151.5321 60.0000 32.0000 1.9715 1.9738 400.9823 401.5461 0.0883 -1.0000 -1.0000 5219747 1599871950.00 151.5321 60.0000 32.0000 1.9720 1.9743 400.9280 401.4924 0.0883 -1.0000 -1.0000 5219997 1599871950.10 151.5321 60.0000 32.0000 1.9713 1.9736 400.9565 401.5207 0.0882 -1.0000 -1.0000 5220059 1599871950.20 151.5321 60.0000 32.0000 1.9712 1.9735 400.9678 401.5313 0.0882 -1.0000 -1.0000 5220122 1599871950.30 151.5321 60.0000 32.0000 1.9712 1.9735 400.9774 401.5411 0.0882 -1.0000 -1.0000 5220200 1599871950.40 151.5321 60.0000 32.0000 1.9706 1.9729 400.9387 401.5034 0.0884 -1.0000 -1.0000 5220262 1599871950.50 151.5290 60.0000 32.0000 1.9708 1.9731 400.9048 401.4695 0.0883 -1.0000 -1.0000 5220325 1599871950.60 151.5161 60.0000 32.0000 1.9709 1.9731 400.9516 401.5163 0.0884 -1.0000 -1.0000 5220715 1599871950.70 151.5161 60.0000 32.0000 1.9714 1.9737 401.0326 401.5975 0.0884 -1.0000 -1.0000 5220778 1599871950.80 151.5161 60.0000 32.0000 1.9716 1.9739 400.9675 401.5326 0.0884 -1.0000 -1.0000 5220840 1599871950.90 151.5161 60.0000 32.0000 1.9713 1.9735 400.9385 401.5030 0.0883 -1.0000 -1.0000 5220903 1599871951.00 151.5161 60.0000 32.0000 1.9714 1.9737 400.9383 401.5020 0.0882 -1.0000 -1.0000 5220965 1599871951.10 151.4967 60.0000 32.0000 1.9711 1.9734 400.9483 401.5128 0.0883 -1.0000 -1.0000 5221215 1599871951.20 151.4967 60.0000 32.0000 1.9716 1.9739 400.9741 401.5381 0.0882 -1.0000 -1.0000 5221293 1599871951.30 151.4967 60.0000 32.0000 1.9711 1.9734 400.9902 401.5556 0.0884 -1.0000 -1.0000 5221356 1599871951.40 151.4967 60.0000 32.0000 1.9718 1.9741 400.9514 401.5159 0.0883 -1.0000 -1.0000 5221418 1599871951.50 151.4967 60.0000 32.0000 1.9716 1.9739 400.9476 401.5117 0.0883 -1.0000 -1.0000 5221481 1599871951.60 151.4569 60.0000 32.0000 1.9717 1.9740 400.9630 401.5281 0.0884 -1.0000 -1.0000 5221684 1599871951.70 151.4296 60.0000 32.0000 1.9715 1.9738 400.9871 401.5525 0.0885 -1.0000 -1.0000 5221746 1599871951.80 151.4296 60.0000 32.0000 1.9718 1.9741 400.9449 401.5100 0.0884 -1.0000 -1.0000 5221809 1599871951.90 151.4296 60.0000 32.0000 1.9713 1.9736 400.9747 401.5388 0.0883 -1.0000 -1.0000 5221871 1599871952.00 151.4296 60.0000 32.0000 1.9709 1.9732 400.9321 401.4972 0.0883 -1.0000 -1.0000 5221949 1599871952.10 151.4296 60.0000 32.0000 1.9706 1.9729 400.7988 401.3631 0.0883 -1.0000 -1.0000 5222184 1599871952.20 151.4931 60.0000 32.0000 1.9711 1.9734 400.9572 401.5212 0.0883 -1.0000 -1.0000 5222246 1599871952.30 151.4951 60.0000 32.0000 1.9717 1.9740 401.0111 401.5759 0.0884 -1.0000 -1.0000 5222324 1599871952.40 151.4951 60.0000 32.0000 1.9715 1.9738 400.9781 401.5423 0.0882 -1.0000 -1.0000 5222387 1599871952.50 151.4951 60.0000 32.0000 1.9711 1.9734 400.9321 401.4966 0.0884 -1.0000 -1.0000 5222449 1599871952.60 151.4951 60.0000 32.0000 1.9723 1.9746 400.9670 401.5313 0.0882 -1.0000 -1.0000 5222512 1599871952.70 151.5068 60.0000 32.0000 1.9713 1.9735 400.9928 401.5564 0.0882 -1.0000 -1.0000 5222574 1599871952.80 151.5200 60.0000 32.0000 1.9716 1.9738 400.9655 401.5289 0.0882 -1.0000 -1.0000 5222637 1599871952.90 151.5200 60.0000 32.0000 1.9708 1.9731 401.0337 401.5974 0.0882 -1.0000 -1.0000 5222715 1599871953.00 151.5200 60.0000 32.0000 1.9714 1.9737 400.9295 401.4939 0.0883 -1.0000 -1.0000 5222777 1599871953.10 151.5200 60.0000 32.0000 1.9709 1.9732 400.9082 401.4725 0.0883 -1.0000 -1.0000 5222965 1599871953.20 151.5200 60.0000 32.0000 1.9712 1.9735 400.9538 401.5184 0.0883 -1.0000 -1.0000 5223027 1599871953.30 151.4992 60.0000 32.0000 1.9715 1.9738 400.9870 401.5511 0.0882 -1.0000 -1.0000 5223090 1599871953.40 151.4992 60.0000 32.0000 1.9716 1.9739 400.9690 401.5330 0.0882 -1.0000 -1.0000 5223152 1599871953.50 151.4992 60.0000 32.0000 1.9721 1.9744 400.9575 401.5220 0.0883 -1.0000 -1.0000 5223230 1599871953.60 151.4992 60.0000 32.0000 1.9715 1.9737 400.9616 401.5262 0.0883 -1.0000 -1.0000 5223558 1599871953.70 151.4992 60.0000 32.0000 1.9713 1.9736 400.9415 401.5059 0.0883 -1.0000 -1.0000 5223621 1599871953.80 151.4838 60.0000 32.0000 1.9716 1.9739 400.9513 401.5158 0.0883 -1.0000 -1.0000 5223683 1599871953.90 151.4830 60.0000 32.0000 1.9713 1.9736 401.0265 401.5911 0.0883 -1.0000 -1.0000 5223746 1599871954.00 151.4830 60.0000 32.0000 1.9714 1.9737 401.0202 401.5850 0.0883 -1.0000 -1.0000 5223824 1599871954.10 151.4830 60.0000 32.0000 1.9708 1.9731 400.9115 401.4770 0.0885 -1.0000 -1.0000 5223887 1599871954.20 151.4830 60.0000 32.0000 1.9713 1.9736 400.9190 401.4830 0.0882 -1.0000 -1.0000 5224183 1599871954.30 151.4830 60.0000 32.0000 1.9715 1.9738 400.9648 401.5293 0.0884 -1.0000 -1.0000 5224261 1599871954.40 151.5035 60.0000 32.0000 1.9709 1.9732 400.9338 401.4983 0.0883 -1.0000 -1.0000 5224324 1599871954.50 151.5035 60.0000 32.0000 1.9711 1.9734 400.9288 401.4936 0.0883 -1.0000 -1.0000 5224386 1599871954.60 151.5035 60.0000 32.0000 1.9715 1.9738 400.9292 401.4934 0.0883 -1.0000 -1.0000 5224464 1599871954.70 151.5035 60.0000 32.0000 1.9715 1.9738 401.0089 401.5738 0.0884 -1.0000 -1.0000 5224746 1599871954.80 151.5035 60.0000 32.0000 1.9717 1.9740 400.9318 401.4961 0.0882 -1.0000 -1.0000 5224808 1599871954.90 151.5069 59.9996 32.0000 1.9710 1.9733 400.9653 401.5292 0.0883 -1.0000 -1.0000 5224886 1599871955.00 151.5074 59.9995 32.0000 1.9713 1.9735 401.0087 401.5733 0.0883 -1.0000 -1.0000 5224949 1599871955.10 151.5074 59.9995 32.0000 1.9716 1.9738 400.9900 401.5538 0.0882 -1.0000 -1.0000 5225027 1599871955.20 151.5074 59.9995 32.0000 1.9712 1.9735 400.8987 401.4621 0.0882 -1.0000 -1.0000 5225214 1599871955.30 151.5074 59.9995 32.0000 1.9708 1.9731 401.0525 401.6162 0.0882 -1.0000 -1.0000 5225277 1599871955.40 151.5074 59.9995 32.0000 1.9707 1.9730 401.0003 401.5648 0.0883 -1.0000 -1.0000 5225339 1599871955.50 151.4536 59.9995 32.0000 1.9708 1.9731 400.9459 401.5106 0.0883 -1.0000 -1.0000 5225401 1599871955.60 151.4536 59.9995 32.0000 1.9712 1.9735 400.8849 401.4480 0.0882 -1.0000 -1.0000 5225464 1599871955.70 151.4536 59.9995 32.0000 1.9702 1.9725 400.9655 401.5305 0.0885 -1.0000 -1.0000 5225730 1599871955.80 151.4536 59.9995 32.0000 1.9708 1.9731 400.9590 401.5237 0.0883 -1.0000 -1.0000 5225792 1599871955.90 151.4536 59.9995 32.0000 1.9716 1.9739 401.0768 401.6415 0.0883 -1.0000 -1.0000 5225855 1599871956.00 151.5152 59.9995 32.0000 1.9708 1.9731 400.9375 401.5014 0.0882 -1.0000 -1.0000 5225933 1599871956.10 151.5152 59.9995 32.0000 1.9706 1.9729 400.9586 401.5222 0.0883 -1.0000 -1.0000 5225995 1599871956.20 151.5152 59.9995 32.0000 1.9709 1.9732 400.9666 401.5318 0.0884 -1.0000 -1.0000 5226183 1599871956.30 151.5152 59.9995 32.0000 1.9713 1.9736 401.0090 401.5738 0.0883 -1.0000 -1.0000 5226261 1599871956.40 151.5152 59.9995 32.0000 1.9719 1.9742 400.9574 401.5234 0.0885 -1.0000 -1.0000 5226323 1599871956.50 151.4970 59.9995 32.0000 1.9711 1.9734 400.9149 401.4800 0.0884 -1.0000 -1.0000 5226386 1599871956.60 151.4712 59.9995 32.0000 1.9706 1.9729 400.9083 401.4728 0.0883 -1.0000 -1.0000 5226464 1599871956.70 151.4712 59.9995 32.0000 1.9703 1.9726 400.9527 401.5163 0.0882 -1.0000 -1.0000 5226542 1599871956.80 151.4712 59.9995 32.0000 1.9712 1.9735 400.9784 401.5430 0.0883 -1.0000 -1.0000 5226604 1599871956.90 151.4712 59.9995 32.0000 1.9712 1.9735 401.0174 401.5830 0.0884 -1.0000 -1.0000 5226667 1599871957.00 151.4712 59.9995 32.0000 1.9713 1.9736 400.8064 401.3703 0.0882 -1.0000 -1.0000 5226730 1599871957.10 151.4907 59.9995 32.0000 1.9712 1.9735 400.9310 401.4951 0.0883 -1.0000 -1.0000 5226792 1599871957.20 151.4907 59.9995 32.0000 1.9710 1.9733 400.9414 401.5060 0.0884 -1.0000 -1.0000 5227245 1599871957.30 151.4907 59.9995 32.0000 1.9706 1.9729 400.9240 401.4883 0.0882 -1.0000 -1.0000 5227307 1599871957.40 151.4907 59.9995 32.0000 1.9714 1.9737 400.9369 401.5023 0.0886 -1.0000 -1.0000 5227370 1599871957.50 151.4907 59.9995 32.0000 1.9712 1.9735 400.9649 401.5300 0.0884 -1.0000 -1.0000 5227433 1599871957.60 151.4826 59.9995 32.0000 1.9714 1.9737 400.9845 401.5483 0.0882 -1.0000 -1.0000 5227495 1599871957.70 151.4820 59.9995 32.0000 1.9715 1.9738 401.0045 401.5686 0.0883 -1.0000 -1.0000 5227870 1599871957.80 151.4820 59.9995 32.0000 1.9713 1.9736 400.9426 401.5063 0.0882 -1.0000 -1.0000 5227932 1599871957.90 151.4820 59.9995 32.0000 1.9715 1.9738 400.9492 401.5140 0.0883 -1.0000 -1.0000 5227995 1599871958.00 151.4820 59.9995 32.0000 1.9709 1.9732 400.9426 401.5074 0.0884 -1.0000 -1.0000 5228073 1599871958.10 151.4820 59.9995 32.0000 1.9712 1.9735 401.0141 401.5798 0.0885 -1.0000 -1.0000 5228136 1599871958.20 151.4974 59.9995 32.0000 1.9712 1.9735 400.9226 401.4872 0.0883 -1.0000 -1.0000 5228198 1599871958.30 151.4974 59.9995 32.0000 1.9715 1.9737 400.9524 401.5175 0.0884 -1.0000 -1.0000 5228729 1599871958.40 151.4974 59.9995 32.0000 1.9715 1.9738 400.9674 401.5323 0.0884 -1.0000 -1.0000 5228791 1599871958.50 151.4974 59.9995 32.0000 1.9713 1.9736 400.9914 401.5569 0.0884 -1.0000 -1.0000 5228854 1599871958.60 151.4974 59.9995 32.0000 1.9713 1.9736 400.9810 401.5456 0.0883 -1.0000 -1.0000 5228932 1599871958.70 151.4884 59.9995 32.0000 1.9704 1.9727 400.9231 401.4871 0.0882 -1.0000 -1.0000 5228994 1599871958.80 151.4884 59.9995 32.0000 1.9708 1.9731 400.9190 401.4839 0.0885 -1.0000 -1.0000 5229229 1599871958.90 151.4884 59.9995 32.0000 1.9715 1.9738 400.9957 401.5605 0.0883 -1.0000 -1.0000 5229307 1599871959.00 151.4884 59.9995 32.0000 1.9714 1.9737 400.9474 401.5120 0.0884 -1.0000 -1.0000 5229370 1599871959.10 151.4884 59.9995 32.0000 1.9709 1.9732 400.9467 401.5112 0.0883 -1.0000 -1.0000 5229448 1599871959.20 151.4921 59.9995 32.0000 1.9711 1.9734 400.9216 401.4862 0.0883 -1.0000 -1.0000 5229510 1599871959.30 151.5275 59.9995 32.0000 1.9712 1.9735 401.0185 401.5824 0.0882 -1.0000 -1.0000 5229604 1599871959.40 151.5275 59.9995 32.0000 1.9718 1.9740 400.9994 401.5638 0.0883 -1.0000 -1.0000 5229666 1599871959.50 151.5275 59.9995 32.0000 1.9715 1.9738 400.9969 401.5613 0.0883 -1.0000 -1.0000 5229744 1599871959.60 151.5275 59.9995 32.0000 1.9706 1.9729 400.9635 401.5275 0.0882 -1.0000 -1.0000 5229807 1599871959.70 151.5275 59.9995 32.0000 1.9713 1.9735 400.9590 401.5235 0.0884 -1.0000 -1.0000 5229885 1599871959.80 151.5044 59.9988 32.0000 1.9709 1.9732 400.9861 401.5508 0.0884 -1.0000 -1.0000 5229948 1599871959.90 151.5044 59.9988 32.0000 1.9720 1.9743 400.9345 401.4997 0.0884 -1.0000 -1.0000 5230010 1599871960.00 151.5044 59.9988 32.0000 1.9714 1.9736 400.9353 401.4992 0.0882 -1.0000 -1.0000 5230073 1599871960.10 151.5088 59.9988 32.0000 1.9710 1.9732 401.0117 401.5764 0.0883 -1.0000 -1.0000 5230135 1599871960.20 151.4791 59.9988 32.0000 1.9723 1.9746 400.9367 401.5011 0.0883 -1.0000 -1.0000 5230213 1599871960.30 151.4791 59.9988 32.0000 1.9713 1.9736 401.0213 401.5853 0.0882 -1.0000 -1.0000 5230276 1599871960.40 151.4791 59.9988 32.0000 1.9720 1.9743 400.9735 401.5379 0.0883 -1.0000 -1.0000 5230338 1599871960.50 151.4791 59.9988 32.0000 1.9717 1.9740 400.9908 401.5549 0.0883 -1.0000 -1.0000 5230400 1599871960.60 151.4791 59.9988 32.0000 1.9724 1.9747 401.0178 401.5819 0.0882 -1.0000 -1.0000 5230479 1599871960.70 151.4791 59.9988 32.0000 1.9719 1.9742 400.9794 401.5437 0.0883 -1.0000 -1.0000 5230541 1599871960.80 151.4791 59.9988 32.0000 1.9718 1.9741 400.8628 401.4274 0.0884 -1.0000 -1.0000 5230603 1599871960.90 151.4791 59.9988 32.0000 1.9721 1.9743 400.9498 401.5146 0.0884 -1.0000 -1.0000 5231213 1599871961.00 151.4791 59.9988 32.0000 1.9714 1.9737 400.9912 401.5557 0.0883 -1.0000 -1.0000 5231275 1599871961.10 151.4969 59.9988 32.0000 1.9717 1.9740 400.9918 401.5566 0.0884 -1.0000 -1.0000 5231338 1599871961.20 151.4969 59.9988 32.0000 1.9710 1.9733 400.9850 401.5492 0.0882 -1.0000 -1.0000 5231400 1599871961.30 151.4969 59.9988 32.0000 1.9711 1.9734 400.9653 401.5311 0.0884 -1.0000 -1.0000 5231463 1599871961.40 151.4969 59.9988 32.0000 1.9717 1.9740 400.9865 401.5507 0.0882 -1.0000 -1.0000 5231525 1599871961.50 151.4968 59.9988 32.0000 1.9715 1.9738 400.9762 401.5413 0.0885 -1.0000 -1.0000 5231603 1599871961.60 151.4918 59.9988 32.0000 1.9716 1.9738 400.9928 401.5575 0.0883 -1.0000 -1.0000 5231666 1599871961.70 151.4918 59.9988 32.0000 1.9711 1.9734 400.9520 401.5159 0.0882 -1.0000 -1.0000 5231744 1599871961.80 151.4918 59.9988 32.0000 1.9713 1.9736 401.0102 401.5744 0.0883 -1.0000 -1.0000 5231806 1599871961.90 151.4918 59.9988 32.0000 1.9720 1.9743 400.9354 401.4995 0.0883 -1.0000 -1.0000 5231869 1599871962.00 151.4918 59.9988 32.0000 1.9723 1.9745 400.9326 401.4972 0.0883 -1.0000 -1.0000 5231932 1599871962.10 151.5156 59.9988 32.0000 1.9717 1.9739 401.0030 401.5676 0.0883 -1.0000 -1.0000 5231994 1599871962.20 151.5156 59.9988 32.0000 1.9711 1.9734 400.9692 401.5324 0.0881 -1.0000 -1.0000 5232056 1599871962.30 151.5156 59.9988 32.0000 1.9715 1.9738 400.9441 401.5077 0.0882 -1.0000 -1.0000 5232135 1599871962.40 151.5156 59.9988 32.0000 1.9711 1.9734 401.0265 401.5915 0.0884 -1.0000 -1.0000 5232197 1599871962.50 151.5156 59.9988 32.0000 1.9712 1.9735 400.9520 401.5166 0.0883 -1.0000 -1.0000 5232260 1599871962.60 151.5156 59.9988 32.0000 1.9707 1.9730 400.9532 401.5174 0.0883 -1.0000 -1.0000 5232337 1599871962.70 151.5156 59.9988 32.0000 1.9712 1.9735 400.9753 401.5398 0.0883 -1.0000 -1.0000 5232400 1599871962.80 151.5156 59.9988 32.0000 1.9709 1.9732 400.9559 401.5205 0.0883 -1.0000 -1.0000 5232462 1599871962.90 151.5156 59.9988 32.0000 1.9712 1.9735 400.9580 401.5218 0.0882 -1.0000 -1.0000 5232697 1599871963.00 151.5156 59.9988 32.0000 1.9715 1.9738 400.9319 401.4966 0.0883 -1.0000 -1.0000 5232759 1599871963.10 151.4532 59.9988 32.0000 1.9709 1.9732 400.9489 401.5129 0.0882 -1.0000 -1.0000 5232822 1599871963.20 151.4488 59.9988 32.0000 1.9707 1.9729 400.8849 401.4494 0.0883 -1.0000 -1.0000 5232900 1599871963.30 151.4488 59.9988 32.0000 1.9707 1.9730 400.8933 401.4571 0.0882 -1.0000 -1.0000 5232962 1599871963.40 151.4488 59.9988 32.0000 1.9713 1.9736 400.9208 401.4856 0.0884 -1.0000 -1.0000 5233306 1599871963.50 151.4488 59.9988 32.0000 1.9714 1.9737 400.9849 401.5491 0.0883 -1.0000 -1.0000 5233369 1599871963.60 151.4703 59.9988 32.0000 1.9705 1.9728 400.9377 401.5026 0.0883 -1.0000 -1.0000 5233431 1599871963.70 151.5123 59.9988 32.0000 1.9709 1.9732 400.9904 401.5550 0.0884 -1.0000 -1.0000 5233509 1599871963.80 151.5123 59.9988 32.0000 1.9711 1.9734 400.9668 401.5314 0.0883 -1.0000 -1.0000 5233572 1599871963.90 151.5123 59.9988 32.0000 1.9705 1.9728 400.9053 401.4704 0.0884 -1.0000 -1.0000 5233634 1599871964.00 151.5123 59.9988 32.0000 1.9712 1.9735 401.0011 401.5667 0.0885 -1.0000 -1.0000 5233822 1599871964.10 151.5123 59.9988 32.0000 1.9714 1.9737 400.8989 401.4630 0.0882 -1.0000 -1.0000 5233884 1599871964.20 151.4950 59.9988 32.0000 1.9710 1.9733 400.9721 401.5366 0.0884 -1.0000 -1.0000 5233947 1599871964.30 151.4919 59.9988 32.0000 1.9707 1.9730 400.8982 401.4617 0.0881 -1.0000 -1.0000 5234025 1599871964.40 151.4919 59.9988 32.0000 1.9712 1.9735 400.9100 401.4742 0.0883 -1.0000 -1.0000 5234087 1599871964.50 151.4919 59.9988 32.0000 1.9712 1.9735 400.9382 401.5034 0.0884 -1.0000 -1.0000 5234306 1599871964.60 151.4919 59.9988 32.0000 1.9709 1.9732 401.0394 401.6049 0.0884 -1.0000 -1.0000 5234384 1599871964.70 151.4797 59.9989 32.0000 1.9712 1.9734 401.0149 401.5798 0.0883 -1.0000 -1.0000 5234447 1599871964.80 151.4568 59.9991 32.0000 1.9702 1.9725 400.9622 401.5270 0.0884 -1.0000 -1.0000 5234509 1599871964.90 151.4568 59.9991 32.0000 1.9706 1.9728 400.9088 401.4736 0.0883 -1.0000 -1.0000 5234587 1599871965.00 151.4568 59.9991 32.0000 1.9707 1.9730 400.9108 401.4751 0.0883 -1.0000 -1.0000 5234712 1599871965.10 151.4568 59.9991 32.0000 1.9706 1.9729 400.9627 401.5275 0.0884 -1.0000 -1.0000 5234775 1599871965.20 151.4568 59.9991 32.0000 1.9707 1.9730 400.8606 401.4245 0.0882 -1.0000 -1.0000 5234853 1599871965.30 151.4945 59.9991 32.0000 1.9709 1.9732 400.9378 401.5020 0.0883 -1.0000 -1.0000 5234915 1599871965.40 151.5078 59.9991 32.0000 1.9709 1.9732 400.8947 401.4586 0.0882 -1.0000 -1.0000 5234978 1599871965.50 151.5078 59.9991 32.0000 1.9715 1.9738 400.9258 401.4910 0.0885 -1.0000 -1.0000 5235212 1599871965.60 151.5078 59.9991 32.0000 1.9711 1.9734 400.9670 401.5321 0.0884 -1.0000 -1.0000 5235274 1599871965.70 151.5078 59.9991 32.0000 1.9708 1.9731 400.8860 401.4508 0.0884 -1.0000 -1.0000 5235353 1599871965.80 151.5078 59.9991 32.0000 1.9706 1.9729 400.9900 401.5549 0.0883 -1.0000 -1.0000 5235415 1599871965.90 151.4637 59.9991 32.0000 1.9710 1.9733 400.9093 401.4732 0.0882 -1.0000 -1.0000 5235478 1599871966.00 151.4583 59.9991 32.0000 1.9708 1.9731 400.9637 401.5282 0.0884 -1.0000 -1.0000 5236071 1599871966.10 151.4583 59.9991 32.0000 1.9707 1.9730 400.9520 401.5159 0.0883 -1.0000 -1.0000 5236134 1599871966.20 151.4583 59.9991 32.0000 1.9700 1.9723 400.9290 401.4939 0.0883 -1.0000 -1.0000 5236196 1599871966.30 151.4583 59.9991 32.0000 1.9709 1.9732 400.9913 401.5555 0.0883 -1.0000 -1.0000 5236274 1599871966.40 151.4583 59.9991 32.0000 1.9713 1.9736 401.0092 401.5748 0.0884 -1.0000 -1.0000 5236337 1599871966.50 151.4718 59.9991 32.0000 1.9711 1.9734 400.9189 401.4834 0.0883 -1.0000 -1.0000 5236524 1599871966.60 151.4718 59.9991 32.0000 1.9713 1.9736 400.9806 401.5444 0.0882 -1.0000 -1.0000 5236618 1599871966.70 151.4718 59.9991 32.0000 1.9712 1.9735 400.9358 401.5007 0.0884 -1.0000 -1.0000 5236680 1599871966.80 151.4718 59.9991 32.0000 1.9706 1.9729 400.9910 401.5559 0.0883 -1.0000 -1.0000 5236743 1599871966.90 151.4718 59.9991 32.0000 1.9711 1.9733 400.9403 401.5044 0.0882 -1.0000 -1.0000 5236805 1599871967.00 151.4632 59.9991 32.0000 1.9720 1.9742 400.9179 401.4820 0.0882 -1.0000 -1.0000 5237024 1599871967.10 151.4591 59.9991 32.0000 1.9716 1.9739 400.9441 401.5079 0.0882 -1.0000 -1.0000 5237071 1599871967.20 151.4591 59.9991 32.0000 1.9712 1.9735 401.0308 401.5951 0.0883 -1.0000 -1.0000 5237149 1599871967.30 151.4591 59.9991 32.0000 1.9710 1.9733 400.9383 401.5028 0.0883 -1.0000 -1.0000 5237211 1599871967.40 151.4591 59.9991 32.0000 1.9710 1.9733 400.9357 401.5004 0.0884 -1.0000 -1.0000 5237274 1599871967.50 151.4591 59.9991 32.0000 1.9713 1.9736 401.0082 401.5723 0.0883 -1.0000 -1.0000 5237352 1599871967.60 151.4818 59.9991 32.0000 1.9710 1.9733 400.9441 401.5091 0.0883 -1.0000 -1.0000 5237415 1599871967.70 151.4820 59.9991 32.0000 1.9713 1.9736 400.9598 401.5239 0.0882 -1.0000 -1.0000 5237492 1599871967.80 151.4820 59.9991 32.0000 1.9713 1.9735 401.0080 401.5726 0.0883 -1.0000 -1.0000 5237555 1599871967.90 151.4820 59.9991 32.0000 1.9710 1.9732 400.9360 401.5014 0.0884 -1.0000 -1.0000 5237618 1599871968.00 151.4820 59.9991 32.0000 1.9713 1.9736 400.9769 401.5415 0.0883 -1.0000 -1.0000 5237727 1599871968.10 151.4820 59.9991 32.0000 1.9712 1.9735 400.9836 401.5468 0.0882 -1.0000 -1.0000 5237789 1599871968.20 151.4713 59.9991 32.0000 1.9708 1.9731 400.9696 401.5345 0.0884 -1.0000 -1.0000 5237852 1599871968.30 151.4713 59.9991 32.0000 1.9711 1.9734 400.9809 401.5461 0.0885 -1.0000 -1.0000 5237914 1599871968.40 151.4713 59.9991 32.0000 1.9711 1.9734 401.0309 401.5954 0.0883 -1.0000 -1.0000 5237977 1599871968.50 151.4713 59.9991 32.0000 1.9718 1.9741 400.9473 401.5112 0.0882 -1.0000 -1.0000 5238477 1599871968.60 151.4713 59.9991 32.0000 1.9714 1.9736 401.0199 401.5859 0.0886 -1.0000 -1.0000 5238555 1599871968.70 151.5058 59.9991 32.0000 1.9715 1.9738 400.9566 401.5214 0.0883 -1.0000 -1.0000 5238617 1599871968.80 151.5058 59.9991 32.0000 1.9716 1.9739 400.9547 401.5190 0.0883 -1.0000 -1.0000 5238680 1599871968.90 151.5058 59.9991 32.0000 1.9714 1.9737 400.8919 401.4563 0.0883 -1.0000 -1.0000 5238742 1599871969.00 151.5058 59.9991 32.0000 1.9713 1.9735 400.9647 401.5287 0.0883 -1.0000 -1.0000 5238977 1599871969.10 151.5058 59.9991 32.0000 1.9719 1.9742 400.9987 401.5631 0.0882 -1.0000 -1.0000 5239039 1599871969.20 151.5074 59.9991 32.0000 1.9709 1.9731 400.9271 401.4922 0.0885 -1.0000 -1.0000 5239117 1599871969.30 151.5141 59.9991 32.0000 1.9710 1.9733 400.8732 401.4379 0.0884 -1.0000 -1.0000 5239180 1599871969.40 151.5141 59.9991 32.0000 1.9709 1.9732 400.9626 401.5270 0.0882 -1.0000 -1.0000 5239242 1599871969.50 151.5141 59.9991 32.0000 1.9713 1.9736 400.9719 401.5370 0.0884 -1.0000 -1.0000 5239352 1599871969.60 151.5141 59.9991 32.0000 1.9718 1.9740 400.9929 401.5580 0.0883 -1.0000 -1.0000 5239461 1599871969.70 151.5141 59.9991 32.0000 1.9715 1.9738 400.9552 401.5202 0.0884 -1.0000 -1.0000 5239539 1599871969.80 151.5296 59.9988 32.0000 1.9714 1.9737 400.9613 401.5257 0.0883 -1.0000 -1.0000 5239601 1599871969.90 151.5296 59.9988 32.0000 1.9706 1.9729 400.9631 401.5274 0.0883 -1.0000 -1.0000 5239664 1599871970.00 151.5296 59.9988 32.0000 1.9714 1.9737 400.9832 401.5476 0.0882 -1.0000 -1.0000 5239742 1599871970.10 151.5296 59.9988 32.0000 1.9719 1.9742 400.8465 401.4102 0.0882 -1.0000 -1.0000 5239961 1599871970.20 151.5296 59.9988 32.0000 1.9710 1.9733 401.0088 401.5733 0.0883 -1.0000 -1.0000 5240023 1599871970.30 151.5296 59.9988 32.0000 1.9716 1.9739 400.9654 401.5302 0.0884 -1.0000 -1.0000 5240101 1599871970.40 151.5250 59.9988 32.0000 1.9714 1.9737 400.9983 401.5621 0.0882 -1.0000 -1.0000 5240164 1599871970.50 151.5090 59.9988 32.0000 1.9720 1.9743 400.9714 401.5362 0.0884 -1.0000 -1.0000 5240226 1599871970.60 151.5090 59.9988 32.0000 1.9716 1.9738 401.0432 401.6077 0.0883 -1.0000 -1.0000 5240460 1599871970.70 151.5090 59.9988 32.0000 1.9716 1.9739 400.9044 401.4681 0.0882 -1.0000 -1.0000 5240523 1599871970.80 151.5090 59.9988 32.0000 1.9713 1.9736 401.0579 401.6221 0.0883 -1.0000 -1.0000 5240585 1599871970.90 151.5090 59.9988 32.0000 1.9709 1.9732 400.9870 401.5514 0.0883 -1.0000 -1.0000 5240664 1599871971.00 151.4920 59.9988 32.0000 1.9717 1.9740 401.0010 401.5655 0.0883 -1.0000 -1.0000 5240726 1599871971.10 151.4904 59.9988 32.0000 1.9721 1.9744 400.8736 401.4373 0.0882 -1.0000 -1.0000 5241460 1599871971.20 151.4904 59.9988 32.0000 1.9717 1.9740 400.9318 401.4963 0.0884 -1.0000 -1.0000 5241538 1599871971.30 151.4904 59.9988 32.0000 1.9718 1.9741 401.0300 401.5949 0.0883 -1.0000 -1.0000 5241601 1599871971.40 151.4904 59.9988 32.0000 1.9706 1.9729 400.9891 401.5532 0.0883 -1.0000 -1.0000 5241663 1599871971.50 151.4956 59.9988 32.0000 1.9715 1.9738 400.9614 401.5258 0.0883 -1.0000 -1.0000 5241741 1599871971.60 151.5268 59.9988 32.0000 1.9717 1.9740 400.9164 401.4807 0.0883 -1.0000 -1.0000 5241804 1599871971.70 151.5268 59.9988 32.0000 1.9720 1.9743 401.0115 401.5766 0.0884 -1.0000 -1.0000 5241866 1599871971.80 151.5268 59.9988 32.0000 1.9715 1.9738 401.0431 401.6076 0.0883 -1.0000 -1.0000 5241929 1599871971.90 151.5268 59.9988 32.0000 1.9711 1.9734 400.8662 401.4308 0.0884 -1.0000 -1.0000 5241991 1599871972.00 151.5268 59.9988 32.0000 1.9716 1.9739 400.9507 401.5153 0.0883 -1.0000 -1.0000 5242070 1599871972.10 151.5311 59.9988 32.0000 1.9717 1.9739 400.9549 401.5186 0.0882 -1.0000 -1.0000 5242257 1599871972.20 151.5311 59.9988 32.0000 1.9719 1.9741 400.9829 401.5475 0.0883 -1.0000 -1.0000 5242319 1599871972.30 151.5311 59.9988 32.0000 1.9717 1.9740 400.9943 401.5586 0.0882 -1.0000 -1.0000 5242382 1599871972.40 151.5311 59.9988 32.0000 1.9718 1.9741 400.9904 401.5544 0.0882 -1.0000 -1.0000 5242444 1599871972.50 151.5311 59.9988 32.0000 1.9718 1.9741 401.0354 401.6000 0.0883 -1.0000 -1.0000 5242507 1599871972.60 151.4820 59.9988 32.0000 1.9713 1.9736 400.9533 401.5180 0.0883 -1.0000 -1.0000 5242741 1599871972.70 151.4623 59.9988 32.0000 1.9720 1.9743 401.0155 401.5807 0.0884 -1.0000 -1.0000 5242804 1599871972.80 151.4623 59.9988 32.0000 1.9713 1.9736 400.9422 401.5070 0.0884 -1.0000 -1.0000 5242866 1599871972.90 151.4623 59.9988 32.0000 1.9704 1.9727 400.9329 401.4977 0.0884 -1.0000 -1.0000 5242944 1599871973.00 151.4623 59.9988 32.0000 1.9712 1.9735 400.9094 401.4734 0.0883 -1.0000 -1.0000 5243007 1599871973.10 151.4623 59.9988 32.0000 1.9710 1.9733 400.9417 401.5064 0.0883 -1.0000 -1.0000 5243194 1599871973.20 151.5034 59.9988 32.0000 1.9713 1.9736 400.9858 401.5504 0.0884 -1.0000 -1.0000 5243272 1599871973.30 151.5034 59.9988 32.0000 1.9713 1.9736 401.0226 401.5881 0.0884 -1.0000 -1.0000 5243335 1599871973.40 151.5034 59.9988 32.0000 1.9713 1.9736 401.0249 401.5902 0.0884 -1.0000 -1.0000 5243397 1599871973.50 151.5034 59.9988 32.0000 1.9708 1.9731 401.0558 401.6206 0.0883 -1.0000 -1.0000 5243475 1599871973.60 151.5034 59.9988 32.0000 1.9711 1.9733 400.9761 401.5408 0.0883 -1.0000 -1.0000 5243553 1599871973.70 151.5130 59.9988 32.0000 1.9716 1.9739 401.0456 401.6098 0.0882 -1.0000 -1.0000 5243632 1599871973.80 151.5137 59.9988 32.0000 1.9722 1.9744 401.0078 401.5728 0.0884 -1.0000 -1.0000 5243694 1599871973.90 151.5137 59.9988 32.0000 1.9723 1.9746 401.0037 401.5683 0.0883 -1.0000 -1.0000 5243757 1599871974.00 151.5137 59.9988 32.0000 1.9710 1.9733 400.9442 401.5078 0.0882 -1.0000 -1.0000 5243819 1599871974.10 151.5137 59.9988 32.0000 1.9714 1.9737 400.9979 401.5620 0.0882 -1.0000 -1.0000 5243882 1599871974.20 151.5137 59.9988 32.0000 1.9714 1.9736 401.0350 401.5993 0.0883 -1.0000 -1.0000 5243944 1599871974.30 151.5134 59.9988 32.0000 1.9710 1.9733 400.9640 401.5289 0.0884 -1.0000 -1.0000 5244022 1599871974.40 151.5134 59.9988 32.0000 1.9715 1.9738 400.9845 401.5499 0.0884 -1.0000 -1.0000 5244085 1599871974.50 151.5134 59.9988 32.0000 1.9714 1.9737 401.0219 401.5859 0.0883 -1.0000 -1.0000 5244147 1599871974.60 151.5134 59.9988 32.0000 1.9714 1.9737 401.0034 401.5685 0.0884 -1.0000 -1.0000 5244225 1599871974.70 151.5134 59.9988 32.0000 1.9716 1.9739 401.0292 401.5940 0.0884 -1.0000 -1.0000 5245006 1599871974.80 151.5280 59.9999 32.0000 1.9718 1.9741 401.0216 401.5859 0.0883 -1.0000 -1.0000 5245084 1599871974.90 151.5280 59.9999 32.0000 1.9712 1.9734 400.9788 401.5431 0.0883 -1.0000 -1.0000 5245147 1599871975.00 151.5280 59.9999 32.0000 1.9707 1.9730 400.9556 401.5201 0.0883 -1.0000 -1.0000 5245209 1599871975.10 151.5280 59.9999 32.0000 1.9715 1.9738 400.9621 401.5266 0.0883 -1.0000 -1.0000 5245272 1599871975.20 151.5280 59.9999 32.0000 1.9718 1.9741 401.0428 401.6073 0.0884 -1.0000 -1.0000 5245350 1599871975.30 151.5280 59.9999 32.0000 1.9718 1.9741 400.9848 401.5504 0.0885 -1.0000 -1.0000 5245412 1599871975.40 151.5272 59.9999 32.0000 1.9715 1.9738 401.0259 401.5911 0.0884 -1.0000 -1.0000 5245475 1599871975.50 151.5272 59.9999 32.0000 1.9715 1.9738 400.9812 401.5455 0.0883 -1.0000 -1.0000 5245553 1599871975.60 151.5272 59.9999 32.0000 1.9717 1.9739 400.9865 401.5514 0.0884 -1.0000 -1.0000 5245616 1599871975.70 151.5272 59.9999 32.0000 1.9717 1.9740 401.0698 401.6356 0.0885 -1.0000 -1.0000 5245694 1599871975.80 151.5272 59.9999 32.0000 1.9714 1.9737 400.9984 401.5618 0.0881 -1.0000 -1.0000 5245756 1599871975.90 151.5331 59.9999 32.0000 1.9710 1.9733 401.0074 401.5712 0.0883 -1.0000 -1.0000 5245959 1599871976.00 151.5681 59.9999 32.0000 1.9712 1.9734 400.9090 401.4728 0.0882 -1.0000 -1.0000 5246037 1599871976.10 151.5767 59.9999 32.0000 1.9722 1.9745 400.9300 401.4935 0.0882 -1.0000 -1.0000 5246100 1599871976.20 151.5767 59.9999 32.0000 1.9711 1.9734 401.0441 401.6085 0.0883 -1.0000 -1.0000 5246162 1599871976.30 151.5767 59.9999 32.0000 1.9715 1.9738 401.0519 401.6177 0.0884 -1.0000 -1.0000 5246225 1599871976.40 151.5767 59.9999 32.0000 1.9717 1.9740 401.0097 401.5738 0.0882 -1.0000 -1.0000 5246287 1599871976.50 151.5767 59.9999 32.0000 1.9716 1.9738 400.9878 401.5515 0.0881 -1.0000 -1.0000 5246350 1599871976.60 151.5767 59.9999 32.0000 1.9708 1.9731 400.9512 401.5137 0.0881 -1.0000 -1.0000 5246428 1599871976.70 151.5767 59.9999 32.0000 1.9716 1.9739 401.0293 401.5937 0.0882 -1.0000 -1.0000 5246490 1599871976.80 151.5767 59.9999 32.0000 1.9716 1.9739 401.0510 401.6153 0.0883 -1.0000 -1.0000 5246553 1599871976.90 151.5767 59.9999 32.0000 1.9715 1.9738 401.0972 401.6613 0.0882 -1.0000 -1.0000 5246631 1599871977.00 151.5139 59.9999 32.0000 1.9707 1.9730 400.9755 401.5400 0.0884 -1.0000 -1.0000 5246693 1599871977.10 151.5116 59.9999 32.0000 1.9714 1.9737 400.9658 401.5296 0.0881 -1.0000 -1.0000 5246756 1599871977.20 151.5116 59.9999 32.0000 1.9715 1.9738 400.9433 401.5088 0.0884 -1.0000 -1.0000 5246834 1599871977.30 151.5116 59.9999 32.0000 1.9719 1.9741 401.0080 401.5722 0.0883 -1.0000 -1.0000 5247006 1599871977.40 151.5116 59.9999 32.0000 1.9713 1.9735 401.0370 401.6014 0.0883 -1.0000 -1.0000 5247068 1599871977.50 151.5116 59.9999 32.0000 1.9715 1.9738 401.0505 401.6145 0.0883 -1.0000 -1.0000 5247131 1599871977.60 151.5336 59.9999 32.0000 1.9717 1.9740 400.9353 401.5000 0.0883 -1.0000 -1.0000 5247193 1599871977.70 151.5336 59.9999 32.0000 1.9714 1.9737 400.9583 401.5221 0.0881 -1.0000 -1.0000 5247271 1599871977.80 151.5336 59.9999 32.0000 1.9719 1.9741 401.0721 401.6371 0.0883 -1.0000 -1.0000 5247990 1599871977.90 151.5336 59.9999 32.0000 1.9719 1.9742 401.0683 401.6326 0.0883 -1.0000 -1.0000 5248052 1599871978.00 151.5336 59.9999 32.0000 1.9714 1.9737 401.0020 401.5672 0.0885 -1.0000 -1.0000 5248131 1599871978.10 151.5057 59.9999 32.0000 1.9716 1.9739 400.9963 401.5613 0.0884 -1.0000 -1.0000 5248193 1599871978.20 151.5043 59.9999 32.0000 1.9712 1.9735 400.9829 401.5472 0.0883 -1.0000 -1.0000 5248256 1599871978.30 151.5043 59.9999 32.0000 1.9712 1.9735 401.0092 401.5742 0.0884 -1.0000 -1.0000 5248334 1599871978.40 151.5043 59.9999 32.0000 1.9711 1.9734 400.9612 401.5257 0.0883 -1.0000 -1.0000 5248396 1599871978.50 151.5043 59.9999 32.0000 1.9711 1.9734 401.0308 401.5951 0.0883 -1.0000 -1.0000 5248459 1599871978.60 151.5006 59.9999 32.0000 1.9712 1.9735 400.9726 401.5366 0.0882 -1.0000 -1.0000 5248537 1599871978.70 151.4606 59.9999 32.0000 1.9708 1.9731 401.0073 401.5714 0.0882 -1.0000 -1.0000 5248599 1599871978.80 151.4606 59.9999 32.0000 1.9715 1.9738 401.0875 401.6518 0.0882 -1.0000 -1.0000 5248787 1599871978.90 151.4606 59.9999 32.0000 1.9710 1.9733 401.0665 401.6314 0.0884 -1.0000 -1.0000 5248849 1599871979.00 151.4606 59.9999 32.0000 1.9705 1.9728 400.9181 401.4825 0.0883 -1.0000 -1.0000 5248912 1599871979.10 151.4606 59.9999 32.0000 1.9711 1.9734 401.0558 401.6204 0.0883 -1.0000 -1.0000 5248974 1599871979.20 151.4574 59.9999 32.0000 1.9711 1.9734 400.8633 401.4301 0.0885 -1.0000 -1.0000 5249052 1599871979.30 151.4574 59.9999 32.0000 1.9713 1.9736 401.0379 401.6021 0.0883 -1.0000 -1.0000 5249818 1599871979.40 151.4574 59.9999 32.0000 1.9708 1.9731 400.9733 401.5388 0.0885 -1.0000 -1.0000 5249880 1599871979.50 151.4574 59.9999 32.0000 1.9707 1.9730 401.0481 401.6128 0.0883 -1.0000 -1.0000 5249958 1599871979.60 151.4574 59.9999 32.0000 1.9710 1.9733 400.9162 401.4811 0.0885 -1.0000 -1.0000 5250021 1599871979.70 151.5019 59.9998 32.0000 1.9713 1.9736 401.0491 401.6136 0.0883 -1.0000 -1.0000 5250099 1599871979.80 151.5285 59.9997 32.0000 1.9719 1.9742 401.0704 401.6360 0.0885 -1.0000 -1.0000 5250161 1599871979.90 151.5285 59.9997 32.0000 1.9712 1.9735 401.0315 401.5962 0.0882 -1.0000 -1.0000 5250224 1599871980.00 151.5285 59.9997 32.0000 1.9716 1.9739 401.0534 401.6172 0.0882 -1.0000 -1.0000 5250286 1599871980.10 151.5285 59.9997 32.0000 1.9707 1.9730 401.0185 401.5834 0.0883 -1.0000 -1.0000 5250349 1599871980.20 151.5285 59.9997 32.0000 1.9713 1.9736 401.0032 401.5673 0.0882 -1.0000 -1.0000 5250411 1599871980.30 151.5285 59.9997 32.0000 1.9714 1.9737 401.0261 401.5903 0.0883 -1.0000 -1.0000 5250489 1599871980.40 151.4876 59.9997 32.0000 1.9713 1.9736 400.9625 401.5268 0.0882 -1.0000 -1.0000 5250552 1599871980.50 151.4876 59.9997 32.0000 1.9712 1.9735 400.9497 401.5138 0.0882 -1.0000 -1.0000 5250614 1599871980.60 151.4876 59.9997 32.0000 1.9718 1.9740 400.9470 401.5101 0.0882 -1.0000 -1.0000 5250692 1599871980.70 151.4876 59.9997 32.0000 1.9707 1.9730 400.9552 401.5198 0.0883 -1.0000 -1.0000 5250755 1599871980.80 151.4876 59.9997 32.0000 1.9718 1.9741 401.0493 401.6148 0.0884 -1.0000 -1.0000 5250817 1599871980.90 151.4969 59.9997 32.0000 1.9715 1.9738 400.9596 401.5241 0.0883 -1.0000 -1.0000 5250896 1599871981.00 151.5071 59.9997 32.0000 1.9718 1.9741 401.0500 401.6143 0.0882 -1.0000 -1.0000 5250958 1599871981.10 151.5071 59.9997 32.0000 1.9716 1.9739 400.9898 401.5541 0.0883 -1.0000 -1.0000 5251021 1599871981.20 151.5071 59.9997 32.0000 1.9710 1.9733 400.9405 401.5043 0.0882 -1.0000 -1.0000 5251083 1599871981.30 151.5071 59.9997 32.0000 1.9707 1.9730 401.0184 401.5829 0.0883 -1.0000 -1.0000 5251146 1599871981.40 151.5071 59.9997 32.0000 1.9716 1.9739 401.0201 401.5848 0.0883 -1.0000 -1.0000 5251239 1599871981.50 151.4976 59.9997 32.0000 1.9714 1.9736 401.0369 401.6021 0.0884 -1.0000 -1.0000 5251317 1599871981.60 151.4922 59.9997 32.0000 1.9713 1.9735 400.9801 401.5448 0.0883 -1.0000 -1.0000 5251380 1599871981.70 151.4922 59.9997 32.0000 1.9710 1.9733 400.9477 401.5126 0.0884 -1.0000 -1.0000 5251458 1599871981.80 151.4922 59.9997 32.0000 1.9712 1.9734 400.9522 401.5165 0.0882 -1.0000 -1.0000 5251520 1599871981.90 151.4922 59.9997 32.0000 1.9712 1.9735 401.0669 401.6321 0.0884 -1.0000 -1.0000 5251802 1599871982.00 151.4922 59.9997 32.0000 1.9716 1.9739 401.0954 401.6597 0.0882 -1.0000 -1.0000 5251864 1599871982.10 151.4922 59.9997 32.0000 1.9723 1.9746 401.0215 401.5858 0.0883 -1.0000 -1.0000 5251927 1599871982.20 151.4811 59.9997 32.0000 1.9714 1.9737 400.9283 401.4920 0.0882 -1.0000 -1.0000 5251989 1599871982.30 151.4811 59.9997 32.0000 1.9712 1.9735 400.9585 401.5239 0.0884 -1.0000 -1.0000 5252067 1599871982.40 151.4811 59.9997 32.0000 1.9717 1.9740 401.0056 401.5692 0.0882 -1.0000 -1.0000 5252239 1599871982.50 151.4811 59.9997 32.0000 1.9717 1.9740 401.0230 401.5866 0.0882 -1.0000 -1.0000 5252301 1599871982.60 151.4811 59.9997 32.0000 1.9711 1.9734 400.9429 401.5065 0.0882 -1.0000 -1.0000 5252380 1599871982.70 151.4811 59.9997 32.0000 1.9705 1.9728 401.0154 401.5792 0.0882 -1.0000 -1.0000 5252442 1599871982.80 151.4892 59.9997 32.0000 1.9710 1.9733 400.9299 401.4941 0.0882 -1.0000 -1.0000 5252505 1599871982.90 151.5150 59.9997 32.0000 1.9709 1.9731 400.9695 401.5329 0.0881 -1.0000 -1.0000 5252739 1599871983.00 151.5150 59.9997 32.0000 1.9718 1.9741 400.9939 401.5576 0.0882 -1.0000 -1.0000 5252801 1599871983.10 151.5150 59.9997 32.0000 1.9713 1.9736 400.9449 401.5091 0.0883 -1.0000 -1.0000 5252864 1599871983.20 151.5150 59.9997 32.0000 1.9710 1.9733 400.9933 401.5575 0.0882 -1.0000 -1.0000 5252942 1599871983.30 151.5150 59.9997 32.0000 1.9716 1.9739 401.0404 401.6049 0.0883 -1.0000 -1.0000 5253004 1599871983.40 151.5319 59.9997 32.0000 1.9717 1.9740 400.9865 401.5505 0.0883 -1.0000 -1.0000 5253473 1599871983.50 151.5344 59.9997 32.0000 1.9719 1.9742 401.0212 401.5858 0.0883 -1.0000 -1.0000 5253551 1599871983.60 151.5344 59.9997 32.0000 1.9714 1.9737 401.0011 401.5648 0.0882 -1.0000 -1.0000 5253614 1599871983.70 151.5344 59.9997 32.0000 1.9710 1.9732 400.9824 401.5465 0.0883 -1.0000 -1.0000 5253692 1599871983.80 151.5344 59.9997 32.0000 1.9716 1.9739 400.9758 401.5404 0.0884 -1.0000 -1.0000 5253754 1599871983.90 151.5398 59.9997 32.0000 1.9717 1.9739 400.9554 401.5204 0.0883 -1.0000 -1.0000 5253973 1599871984.00 151.5613 59.9997 32.0000 1.9717 1.9740 401.0344 401.5978 0.0882 -1.0000 -1.0000 5254051 1599871984.10 151.5613 59.9997 32.0000 1.9713 1.9736 401.0181 401.5818 0.0882 -1.0000 -1.0000 5254114 1599871984.20 151.5613 59.9997 32.0000 1.9714 1.9737 401.0796 401.6433 0.0882 -1.0000 -1.0000 5254176 1599871984.30 151.5613 59.9997 32.0000 1.9715 1.9738 401.0201 401.5844 0.0883 -1.0000 -1.0000 5254254 1599871984.40 151.5613 59.9997 32.0000 1.9721 1.9744 400.9660 401.5304 0.0883 -1.0000 -1.0000 5254301 1599871984.50 151.4950 59.9997 32.0000 1.9714 1.9737 400.9993 401.5645 0.0884 -1.0000 -1.0000 5254363 1599871984.60 151.4950 59.9997 32.0000 1.9716 1.9739 401.0496 401.6138 0.0882 -1.0000 -1.0000 5254442 1599871984.70 151.4950 59.9997 32.0000 1.9716 1.9739 401.0110 401.5750 0.0883 -1.0000 -1.0000 5254504 1599871984.80 151.4950 59.9997 32.0000 1.9714 1.9737 400.9957 401.5603 0.0882 -1.0000 -1.0000 5254567 1599871984.90 151.4950 59.9997 32.0000 1.9714 1.9737 400.9992 401.5629 0.0882 -1.0000 -1.0000 5254754 1599871985.00 151.4948 59.9998 32.0000 1.9714 1.9737 400.9411 401.5055 0.0883 -1.0000 -1.0000 5254816 1599871985.10 151.4947 59.9998 32.0000 1.9712 1.9734 400.9224 401.4871 0.0883 -1.0000 -1.0000 5254879 1599871985.20 151.4947 59.9998 32.0000 1.9708 1.9731 400.9965 401.5612 0.0883 -1.0000 -1.0000 5254957 1599871985.30 151.4947 59.9998 32.0000 1.9705 1.9728 400.8838 401.4475 0.0882 -1.0000 -1.0000 5255020 1599871985.40 151.4947 59.9998 32.0000 1.9718 1.9741 400.9940 401.5585 0.0882 -1.0000 -1.0000 5255082 1599871985.50 151.4947 59.9998 32.0000 1.9713 1.9736 401.0112 401.5750 0.0882 -1.0000 -1.0000 5255145 1599871985.60 151.5138 59.9998 32.0000 1.9709 1.9732 400.9808 401.5459 0.0884 -1.0000 -1.0000 5255207 1599871985.70 151.5138 59.9998 32.0000 1.9707 1.9730 400.9653 401.5302 0.0883 -1.0000 -1.0000 5255285 1599871985.80 151.5138 59.9998 32.0000 1.9711 1.9734 400.9723 401.5367 0.0883 -1.0000 -1.0000 5255348 1599871985.90 151.5138 59.9998 32.0000 1.9712 1.9735 400.9801 401.5451 0.0884 -1.0000 -1.0000 5255738 1599871986.00 151.5138 59.9998 32.0000 1.9712 1.9735 401.0006 401.5650 0.0883 -1.0000 -1.0000 5255801 1599871986.10 151.5138 59.9998 32.0000 1.9707 1.9730 400.9873 401.5516 0.0882 -1.0000 -1.0000 5255863 1599871986.20 151.5092 59.9998 32.0000 1.9711 1.9734 400.9553 401.5197 0.0883 -1.0000 -1.0000 5255926 1599871986.30 151.5092 59.9998 32.0000 1.9712 1.9735 400.9932 401.5579 0.0884 -1.0000 -1.0000 5256004 1599871986.40 151.5092 59.9998 32.0000 1.9717 1.9740 400.9924 401.5567 0.0882 -1.0000 -1.0000 5256332 1599871986.50 151.5092 59.9998 32.0000 1.9715 1.9738 400.9509 401.5155 0.0883 -1.0000 -1.0000 5256394 1599871986.60 151.5092 59.9998 32.0000 1.9717 1.9740 400.9343 401.4987 0.0882 -1.0000 -1.0000 5256472 1599871986.70 151.5134 59.9998 32.0000 1.9718 1.9741 400.9595 401.5242 0.0884 -1.0000 -1.0000 5256535 1599871986.80 151.5134 59.9998 32.0000 1.9715 1.9737 401.0208 401.5853 0.0882 -1.0000 -1.0000 5256597 1599871986.90 151.5134 59.9998 32.0000 1.9715 1.9737 400.9740 401.5375 0.0882 -1.0000 -1.0000 5256894 1599871987.00 151.5134 59.9998 32.0000 1.9711 1.9734 400.9068 401.4725 0.0885 -1.0000 -1.0000 5256957 1599871987.10 151.5134 59.9998 32.0000 1.9718 1.9741 401.0299 401.5939 0.0882 -1.0000 -1.0000 5257019 1599871987.20 151.5134 59.9998 32.0000 1.9708 1.9731 400.9603 401.5243 0.0883 -1.0000 -1.0000 5257097 1599871987.30 151.5207 59.9998 32.0000 1.9710 1.9732 401.0074 401.5722 0.0884 -1.0000 -1.0000 5257160 1599871987.40 151.5207 59.9998 32.0000 1.9715 1.9738 400.9336 401.4990 0.0885 -1.0000 -1.0000 5257269 1599871987.50 151.5207 59.9998 32.0000 1.9715 1.9738 400.9878 401.5530 0.0884 -1.0000 -1.0000 5257332 1599871987.60 151.5207 59.9998 32.0000 1.9717 1.9740 401.0225 401.5871 0.0883 -1.0000 -1.0000 5257394 1599871987.70 151.5207 59.9998 32.0000 1.9705 1.9728 400.9566 401.5207 0.0883 -1.0000 -1.0000 5257472 1599871987.80 151.5054 59.9998 32.0000 1.9705 1.9728 400.9368 401.5017 0.0884 -1.0000 -1.0000 5257535 1599871987.90 151.5054 59.9998 32.0000 1.9709 1.9732 400.9520 401.5169 0.0884 -1.0000 -1.0000 5257597 1599871988.00 151.5054 59.9998 32.0000 1.9711 1.9734 400.9387 401.5035 0.0883 -1.0000 -1.0000 5257800 1599871988.10 151.5054 59.9998 32.0000 1.9711 1.9733 400.9815 401.5458 0.0883 -1.0000 -1.0000 5257863 1599871988.20 151.5054 59.9998 32.0000 1.9716 1.9739 400.9481 401.5130 0.0883 -1.0000 -1.0000 5257925 1599871988.30 151.5054 59.9998 32.0000 1.9718 1.9741 401.0186 401.5831 0.0883 -1.0000 -1.0000 5257988 1599871988.40 151.4619 59.9998 32.0000 1.9718 1.9741 400.9604 401.5241 0.0882 -1.0000 -1.0000 5258050 1599871988.50 151.4619 59.9998 32.0000 1.9709 1.9732 400.9670 401.5308 0.0882 -1.0000 -1.0000 5258284 1599871988.60 151.4619 59.9998 32.0000 1.9711 1.9734 400.9392 401.5034 0.0883 -1.0000 -1.0000 5258363 1599871988.70 151.4619 59.9998 32.0000 1.9710 1.9733 400.8036 401.3675 0.0883 -1.0000 -1.0000 5258425 1599871988.80 151.4619 59.9998 32.0000 1.9716 1.9738 400.8581 401.4232 0.0884 -1.0000 -1.0000 5258487 1599871988.90 151.4850 59.9998 32.0000 1.9714 1.9737 401.0066 401.5715 0.0884 -1.0000 -1.0000 5258550 1599871989.00 151.4850 59.9998 32.0000 1.9720 1.9743 400.9625 401.5274 0.0883 -1.0000 -1.0000 5258831 1599871989.10 151.4850 59.9998 32.0000 1.9711 1.9734 400.9706 401.5350 0.0883 -1.0000 -1.0000 5258894 1599871989.20 151.4850 59.9998 32.0000 1.9711 1.9734 400.9440 401.5086 0.0883 -1.0000 -1.0000 5258972 1599871989.30 151.4850 59.9998 32.0000 1.9709 1.9732 400.9817 401.5466 0.0884 -1.0000 -1.0000 5259034 1599871989.40 151.4855 59.9998 32.0000 1.9715 1.9738 401.0315 401.5962 0.0883 -1.0000 -1.0000 5259097 1599871989.50 151.4882 59.9998 32.0000 1.9716 1.9739 400.9407 401.5052 0.0883 -1.0000 -1.0000 5259581 1599871989.60 151.4882 59.9998 32.0000 1.9702 1.9725 400.9367 401.5011 0.0882 -1.0000 -1.0000 5259644 1599871989.70 151.4882 59.9998 32.0000 1.9715 1.9738 400.9685 401.5327 0.0883 -1.0000 -1.0000 5259722 1599871989.80 151.4882 59.9998 32.0000 1.9714 1.9737 401.0196 401.5852 0.0884 -1.0000 -1.0000 5259784 1599871989.90 151.4882 59.9998 32.0000 1.9716 1.9739 400.9895 401.5543 0.0883 -1.0000 -1.0000 5259847 1599871990.00 151.5018 60.0001 32.0000 1.9717 1.9740 400.9681 401.5325 0.0883 -1.0000 -1.0000 5300112 1599871990.10 151.5018 60.0001 32.0000 1.9712 1.9735 401.0023 401.5649 0.0881 -1.0000 -1.0000 5300175 1599871990.20 151.5018 60.0001 32.0000 1.9710 1.9733 400.9839 401.5492 0.0885 -1.0000 -1.0000 5300237 1599871990.30 151.5018 60.0001 32.0000 1.9714 1.9737 400.9435 401.5091 0.0884 -1.0000 -1.0000 5300300 1599871990.40 151.5018 60.0001 32.0000 1.9720 1.9743 401.0155 401.5799 0.0883 -1.0000 -1.0000 5300362 1599871990.50 151.5018 60.0001 32.0000 1.9714 1.9737 400.9292 401.4931 0.0882 -1.0000 -1.0000 5300596 1599871990.60 151.5018 60.0001 32.0000 1.9719 1.9742 401.0004 401.5649 0.0883 -1.0000 -1.0000 5300675 1599871990.70 151.5018 60.0001 32.0000 1.9715 1.9738 400.9943 401.5592 0.0883 -1.0000 -1.0000 5300737 1599871990.80 151.4843 60.0001 32.0000 1.9709 1.9731 401.0140 401.5791 0.0885 -1.0000 -1.0000 5300799 1599871990.90 151.4843 60.0001 32.0000 1.9706 1.9729 400.9305 401.4945 0.0883 -1.0000 -1.0000 5300862 1599871991.00 151.4843 60.0001 32.0000 1.9709 1.9732 400.9599 401.5244 0.0884 -1.0000 -1.0000 5300924 1599871991.10 151.4642 60.0001 32.0000 1.9705 1.9728 400.9355 401.5005 0.0884 -1.0000 -1.0000 5300987 1599871991.20 151.4642 60.0001 32.0000 1.9712 1.9735 400.9942 401.5596 0.0884 -1.0000 -1.0000 5301065 1599871991.30 151.4642 60.0001 32.0000 1.9710 1.9733 400.9481 401.5115 0.0882 -1.0000 -1.0000 5301128 1599871991.40 151.4642 60.0001 32.0000 1.9713 1.9735 401.0133 401.5771 0.0881 -1.0000 -1.0000 5301190 1599871991.50 151.4642 60.0001 32.0000 1.9714 1.9737 401.0503 401.6145 0.0883 -1.0000 -1.0000 5301268 1599871991.60 151.4574 60.0001 32.0000 1.9714 1.9737 401.0077 401.5731 0.0884 -1.0000 -1.0000 5301893 1599871991.70 151.4542 60.0001 32.0000 1.9714 1.9737 400.8870 401.4512 0.0883 -1.0000 -1.0000 5301971 1599871991.80 151.4542 60.0001 32.0000 1.9711 1.9734 401.0004 401.5652 0.0883 -1.0000 -1.0000 5302034 1599871991.90 151.4542 60.0001 32.0000 1.9716 1.9739 400.9628 401.5269 0.0883 -1.0000 -1.0000 5302096 1599871992.00 151.4542 60.0001 32.0000 1.9712 1.9735 400.9604 401.5251 0.0883 -1.0000 -1.0000 5302159 1599871992.10 151.4542 60.0001 32.0000 1.9712 1.9735 401.0061 401.5705 0.0883 -1.0000 -1.0000 5302221 1599871992.20 151.4490 60.0001 32.0000 1.9713 1.9736 400.9774 401.5415 0.0882 -1.0000 -1.0000 5302299 1599871992.30 151.4490 60.0001 32.0000 1.9718 1.9741 400.9651 401.5303 0.0884 -1.0000 -1.0000 5302362 1599871992.40 151.4490 60.0001 32.0000 1.9709 1.9732 400.9931 401.5571 0.0882 -1.0000 -1.0000 5302424 1599871992.50 151.4490 60.0001 32.0000 1.9710 1.9733 400.9708 401.5358 0.0884 -1.0000 -1.0000 5302487 1599871992.60 151.4490 60.0001 32.0000 1.9715 1.9738 400.9985 401.5628 0.0883 -1.0000 -1.0000 5302565 1599871992.70 151.4490 60.0001 32.0000 1.9718 1.9741 400.9758 401.5405 0.0884 -1.0000 -1.0000 5302627 1599871992.80 151.4872 60.0001 32.0000 1.9716 1.9738 400.9728 401.5370 0.0882 -1.0000 -1.0000 5302690 1599871992.90 151.4872 60.0001 32.0000 1.9708 1.9731 400.9619 401.5260 0.0883 -1.0000 -1.0000 5302768 1599871993.00 151.5208 60.0001 32.0000 1.9713 1.9736 400.9504 401.5154 0.0884 -1.0000 -1.0000 5302830 1599871993.10 151.5220 60.0001 32.0000 1.9714 1.9737 400.9391 401.5036 0.0883 -1.0000 -1.0000 5303252 1599871993.20 151.5220 60.0001 32.0000 1.9708 1.9731 401.0394 401.6037 0.0883 -1.0000 -1.0000 5303330 1599871993.30 151.5220 60.0001 32.0000 1.9714 1.9737 401.0010 401.5662 0.0884 -1.0000 -1.0000 5303393 1599871993.40 151.5220 60.0001 32.0000 1.9716 1.9739 400.9391 401.5034 0.0883 -1.0000 -1.0000 5303455 1599871993.50 151.5220 60.0001 32.0000 1.9714 1.9737 401.0162 401.5813 0.0884 -1.0000 -1.0000 5303533 1599871993.60 151.5220 60.0001 32.0000 1.9714 1.9737 401.0542 401.6194 0.0884 -1.0000 -1.0000 5303596 1599871993.70 151.5220 60.0001 32.0000 1.9717 1.9740 400.9759 401.5409 0.0884 -1.0000 -1.0000 5303658 1599871993.80 151.5220 60.0001 32.0000 1.9715 1.9738 401.0175 401.5821 0.0883 -1.0000 -1.0000 5303721 1599871993.90 151.5220 60.0001 32.0000 1.9717 1.9740 400.9624 401.5267 0.0883 -1.0000 -1.0000 5303783 1599871994.00 151.5027 60.0001 32.0000 1.9715 1.9737 400.9827 401.5458 0.0881 -1.0000 -1.0000 5303861 1599871994.10 151.5027 60.0001 32.0000 1.9719 1.9742 400.9409 401.5052 0.0883 -1.0000 -1.0000 5303924 1599871994.20 151.5027 60.0001 32.0000 1.9715 1.9738 400.9764 401.5417 0.0885 -1.0000 -1.0000 5303986 1599871994.30 151.4783 60.0001 32.0000 1.9717 1.9740 400.8883 401.4528 0.0883 -1.0000 -1.0000 5304064 1599871994.40 151.4774 60.0001 32.0000 1.9715 1.9738 400.9333 401.4969 0.0882 -1.0000 -1.0000 5304127 1599871994.50 151.4774 60.0001 32.0000 1.9718 1.9740 400.9714 401.5359 0.0884 -1.0000 -1.0000 5304189 1599871994.60 151.4871 60.0000 32.0000 1.9722 1.9745 401.0194 401.5848 0.0884 -1.0000 -1.0000 5304314 1599871994.70 151.4921 59.9999 32.0000 1.9720 1.9743 400.9948 401.5585 0.0882 -1.0000 -1.0000 5304377 1599871994.80 151.4921 59.9999 32.0000 1.9713 1.9736 400.9405 401.5046 0.0883 -1.0000 -1.0000 5304439 1599871994.90 151.4921 59.9999 32.0000 1.9711 1.9734 400.9648 401.5300 0.0884 -1.0000 -1.0000 5304517 1599871995.00 151.4921 59.9999 32.0000 1.9716 1.9739 400.9782 401.5429 0.0884 -1.0000 -1.0000 5304580 1599871995.10 151.4921 59.9999 32.0000 1.9715 1.9738 400.9357 401.4996 0.0882 -1.0000 -1.0000 5304752 1599871995.20 151.4921 59.9999 32.0000 1.9713 1.9736 400.9622 401.5267 0.0884 -1.0000 -1.0000 5304830 1599871995.30 151.4921 59.9999 32.0000 1.9712 1.9735 400.9339 401.4983 0.0883 -1.0000 -1.0000 5304892 1599871995.40 151.4977 59.9999 32.0000 1.9713 1.9736 400.9707 401.5351 0.0883 -1.0000 -1.0000 5304955 1599871995.50 151.5114 59.9999 32.0000 1.9716 1.9739 400.9546 401.5186 0.0883 -1.0000 -1.0000 5305033 1599871995.60 151.5114 59.9999 32.0000 1.9713 1.9736 401.0268 401.5910 0.0883 -1.0000 -1.0000 5305252 1599871995.70 151.5114 59.9999 32.0000 1.9717 1.9740 400.9695 401.5349 0.0884 -1.0000 -1.0000 5305330 1599871995.80 151.5114 59.9999 32.0000 1.9714 1.9737 401.0035 401.5673 0.0881 -1.0000 -1.0000 5305392 1599871995.90 151.5114 59.9999 32.0000 1.9714 1.9737 400.9344 401.4989 0.0883 -1.0000 -1.0000 5305455 1599871996.00 151.4893 59.9999 32.0000 1.9706 1.9729 400.8907 401.4547 0.0883 -1.0000 -1.0000 5305533 1599871996.10 151.4893 59.9999 32.0000 1.9713 1.9736 400.9840 401.5483 0.0882 -1.0000 -1.0000 5306001 1599871996.20 151.4893 59.9999 32.0000 1.9714 1.9737 401.0296 401.5941 0.0883 -1.0000 -1.0000 5306064 1599871996.30 151.4893 59.9999 32.0000 1.9713 1.9736 400.9458 401.5105 0.0883 -1.0000 -1.0000 5306142 1599871996.40 151.4893 59.9999 32.0000 1.9713 1.9736 401.0297 401.5938 0.0882 -1.0000 -1.0000 5306204 1599871996.50 151.4994 59.9999 32.0000 1.9708 1.9731 400.9571 401.5210 0.0882 -1.0000 -1.0000 5306267 1599871996.60 151.5029 59.9999 32.0000 1.9714 1.9737 401.0769 401.6418 0.0884 -1.0000 -1.0000 5306501 1599871996.70 151.5029 59.9999 32.0000 1.9721 1.9744 400.9781 401.5431 0.0883 -1.0000 -1.0000 5306564 1599871996.80 151.5029 59.9999 32.0000 1.9716 1.9739 400.9868 401.5514 0.0883 -1.0000 -1.0000 5306626 1599871996.90 151.5029 59.9999 32.0000 1.9713 1.9736 400.9659 401.5302 0.0882 -1.0000 -1.0000 5306704 1599871997.00 151.5029 59.9999 32.0000 1.9712 1.9735 400.9827 401.5468 0.0883 -1.0000 -1.0000 5306767 1599871997.10 151.4506 59.9999 32.0000 1.9714 1.9737 401.0103 401.5749 0.0883 -1.0000 -1.0000 5306829 1599871997.20 151.4506 59.9999 32.0000 1.9717 1.9740 400.9724 401.5372 0.0884 -1.0000 -1.0000 5307064 1599871997.30 151.4506 59.9999 32.0000 1.9717 1.9739 400.9943 401.5584 0.0882 -1.0000 -1.0000 5307126 1599871997.40 151.4506 59.9999 32.0000 1.9711 1.9734 400.9453 401.5093 0.0883 -1.0000 -1.0000 5307189 1599871997.50 151.4506 59.9999 32.0000 1.9708 1.9731 400.9883 401.5528 0.0883 -1.0000 -1.0000 5307251 1599871997.60 151.4506 59.9999 32.0000 1.9720 1.9743 401.0188 401.5826 0.0882 -1.0000 -1.0000 5307329 1599871997.70 151.4896 59.9999 32.0000 1.9715 1.9738 400.9763 401.5407 0.0883 -1.0000 -1.0000 5307517 1599871997.80 151.4896 59.9999 32.0000 1.9714 1.9737 401.0102 401.5746 0.0883 -1.0000 -1.0000 5307579 1599871997.90 151.4896 59.9999 32.0000 1.9712 1.9735 400.9836 401.5488 0.0884 -1.0000 -1.0000 5307642 1599871998.00 151.4896 59.9999 32.0000 1.9715 1.9738 401.0482 401.6124 0.0883 -1.0000 -1.0000 5307720 1599871998.10 151.4896 59.9999 32.0000 1.9714 1.9737 400.9506 401.5150 0.0883 -1.0000 -1.0000 5307782 1599871998.20 151.5852 59.9999 32.0000 1.9715 1.9738 401.0950 401.6597 0.0883 -1.0000 -1.0000 5308001 1599871998.30 151.5852 59.9999 32.0000 1.9719 1.9742 401.0282 401.5921 0.0882 -1.0000 -1.0000 5308079 1599871998.40 151.5852 59.9999 32.0000 1.9718 1.9741 401.0663 401.6304 0.0882 -1.0000 -1.0000 5308142 1599871998.50 151.5852 59.9999 32.0000 1.9714 1.9737 401.0425 401.6070 0.0883 -1.0000 -1.0000 5308204 1599871998.60 151.5852 59.9999 32.0000 1.9711 1.9734 400.9925 401.5567 0.0883 -1.0000 -1.0000 5308282 1599871998.70 151.4696 59.9999 32.0000 1.9717 1.9740 401.0031 401.5680 0.0884 -1.0000 -1.0000 5308751 1599871998.80 151.4655 59.9999 32.0000 1.9719 1.9742 401.0383 401.6028 0.0883 -1.0000 -1.0000 5308813 1599871998.90 151.4655 59.9999 32.0000 1.9708 1.9730 401.0707 401.6356 0.0884 -1.0000 -1.0000 5308891 1599871999.00 151.4655 59.9999 32.0000 1.9709 1.9732 401.0237 401.5888 0.0884 -1.0000 -1.0000 5308954 1599871999.10 151.4655 59.9999 32.0000 1.9716 1.9739 400.9826 401.5461 0.0882 -1.0000 -1.0000 5309016 1599871999.20 151.4701 59.9999 32.0000 1.9719 1.9742 401.0349 401.5995 0.0883 -1.0000 -1.0000 5309094 1599871999.30 151.4814 59.9999 32.0000 1.9723 1.9746 401.0614 401.6267 0.0884 -1.0000 -1.0000 5309266 1599871999.40 151.4814 59.9999 32.0000 1.9721 1.9744 401.1294 401.6934 0.0882 -1.0000 -1.0000 5309329 1599871999.50 151.4814 59.9999 32.0000 1.9716 1.9739 401.0204 401.5846 0.0882 -1.0000 -1.0000 5309407 1599871999.60 151.4814 59.9999 32.0000 1.9710 1.9733 401.0858 401.6510 0.0884 -1.0000 -1.0000 5309469 1599871999.70 151.4814 59.9999 32.0000 1.9720 1.9743 400.9921 401.5563 0.0883 -1.0000 -1.0000 5309532 1599871999.80 151.5193 60.0000 32.0000 1.9713 1.9736 400.9922 401.5569 0.0883 -1.0000 -1.0000 5309813 1599871999.90 151.5193 60.0000 32.0000 1.9715 1.9738 401.0732 401.6377 0.0883 -1.0000 -1.0000 5309875 1599872000.00 151.5193 60.0000 32.0000 1.9706 1.9729 401.0787 401.6430 0.0883 -1.0000 -1.0000 5309954 1599872000.10 151.5193 60.0000 32.0000 1.9720 1.9743 401.0563 401.6215 0.0884 -1.0000 -1.0000 5310016 1599872000.20 151.5193 60.0000 32.0000 1.9720 1.9743 401.0491 401.6142 0.0884 -1.0000 -1.0000 5310079 1599872000.30 151.5193 60.0000 32.0000 1.9707 1.9730 400.9976 401.5623 0.0884 -1.0000 -1.0000 5310157 1599872000.40 151.5146 60.0000 32.0000 1.9710 1.9733 401.0570 401.6219 0.0883 -1.0000 -1.0000 5310219 1599872000.50 151.5057 60.0000 32.0000 1.9715 1.9737 401.0327 401.5971 0.0883 -1.0000 -1.0000 5310282 1599872000.60 151.5057 60.0000 32.0000 1.9712 1.9735 401.0504 401.6147 0.0882 -1.0000 -1.0000 5310344 1599872000.70 151.5057 60.0000 32.0000 1.9714 1.9736 401.0255 401.5898 0.0883 -1.0000 -1.0000 5310407 1599872000.80 151.5057 60.0000 32.0000 1.9714 1.9737 401.1114 401.6771 0.0884 -1.0000 -1.0000 5310485 1599872000.90 151.5057 60.0000 32.0000 1.9707 1.9730 401.0550 401.6203 0.0884 -1.0000 -1.0000 5310547 1599872001.00 151.5254 60.0000 32.0000 1.9706 1.9729 400.9894 401.5532 0.0882 -1.0000 -1.0000 5310610 1599872001.10 151.5254 60.0000 32.0000 1.9713 1.9736 401.0165 401.5817 0.0884 -1.0000 -1.0000 5310672 1599872001.20 151.5254 60.0000 32.0000 1.9715 1.9738 401.0206 401.5853 0.0883 -1.0000 -1.0000 5310750 1599872001.30 151.5254 60.0000 32.0000 1.9719 1.9742 400.9352 401.4999 0.0883 -1.0000 -1.0000 5310813 1599872001.40 151.5254 60.0000 32.0000 1.9715 1.9738 401.0413 401.6061 0.0884 -1.0000 -1.0000 5310875 1599872001.50 151.5453 60.0000 32.0000 1.9714 1.9737 400.9771 401.5417 0.0883 -1.0000 -1.0000 5310953 1599872001.60 151.5453 60.0000 32.0000 1.9713 1.9735 401.1040 401.6686 0.0884 -1.0000 -1.0000 5311016 1599872001.70 151.5453 60.0000 32.0000 1.9713 1.9735 401.0189 401.5846 0.0884 -1.0000 -1.0000 5311078 1599872001.80 151.5453 60.0000 32.0000 1.9710 1.9733 401.0172 401.5815 0.0883 -1.0000 -1.0000 5311313 1599872001.90 151.5453 60.0000 32.0000 1.9717 1.9740 401.0146 401.5797 0.0884 -1.0000 -1.0000 5311375 1599872002.00 151.5475 60.0000 32.0000 1.9714 1.9736 400.9803 401.5448 0.0883 -1.0000 -1.0000 5311453 1599872002.10 151.5548 60.0000 32.0000 1.9712 1.9735 400.9944 401.5585 0.0882 -1.0000 -1.0000 5311516 1599872002.20 151.5548 60.0000 32.0000 1.9713 1.9736 401.0616 401.6259 0.0883 -1.0000 -1.0000 5311578 1599872002.30 151.5548 60.0000 32.0000 1.9719 1.9741 400.9807 401.5453 0.0883 -1.0000 -1.0000 5312062 1599872002.40 151.5548 60.0000 32.0000 1.9718 1.9740 400.9656 401.5303 0.0883 -1.0000 -1.0000 5312125 1599872002.50 151.5548 60.0000 32.0000 1.9714 1.9737 401.0313 401.5957 0.0883 -1.0000 -1.0000 5312187 1599872002.60 151.5261 60.0000 32.0000 1.9705 1.9728 400.9914 401.5563 0.0884 -1.0000 -1.0000 5312265 1599872002.70 151.5261 60.0000 32.0000 1.9717 1.9739 400.9495 401.5129 0.0882 -1.0000 -1.0000 5312328 1599872002.80 151.5261 60.0000 32.0000 1.9710 1.9733 401.0366 401.6008 0.0882 -1.0000 -1.0000 5312781 1599872002.90 151.5261 60.0000 32.0000 1.9715 1.9737 400.9666 401.5308 0.0883 -1.0000 -1.0000 5312844 1599872003.00 151.5261 60.0000 32.0000 1.9711 1.9733 401.0334 401.5973 0.0882 -1.0000 -1.0000 5312922 1599872003.10 151.5338 60.0000 32.0000 1.9720 1.9743 401.0252 401.5886 0.0881 -1.0000 -1.0000 5312984 1599872003.20 151.5477 60.0000 32.0000 1.9717 1.9740 401.0598 401.6238 0.0882 -1.0000 -1.0000 5313062 1599872003.30 151.5477 60.0000 32.0000 1.9715 1.9738 401.0056 401.5689 0.0882 -1.0000 -1.0000 5313125 1599872003.40 151.5477 60.0000 32.0000 1.9721 1.9744 401.0441 401.6095 0.0884 -1.0000 -1.0000 5313187 1599872003.50 151.5477 60.0000 32.0000 1.9711 1.9734 400.9804 401.5446 0.0882 -1.0000 -1.0000 5313250 1599872003.60 151.5477 60.0000 32.0000 1.9714 1.9737 400.9683 401.5322 0.0882 -1.0000 -1.0000 5313312 1599872003.70 151.5477 60.0000 32.0000 1.9721 1.9744 400.9722 401.5360 0.0882 -1.0000 -1.0000 5313390 1599872003.80 151.5336 60.0000 32.0000 1.9720 1.9742 401.0236 401.5885 0.0884 -1.0000 -1.0000 5313453 1599872003.90 151.5336 60.0000 32.0000 1.9716 1.9739 400.9889 401.5532 0.0883 -1.0000 -1.0000 5313547 1599872004.00 151.5336 60.0000 32.0000 1.9714 1.9737 400.9900 401.5548 0.0884 -1.0000 -1.0000 5313625 1599872004.10 151.5336 60.0000 32.0000 1.9708 1.9731 400.9477 401.5118 0.0882 -1.0000 -1.0000 5313687 1599872004.20 151.4845 60.0000 32.0000 1.9707 1.9730 400.9920 401.5563 0.0883 -1.0000 -1.0000 5313750 1599872004.30 151.4698 60.0000 32.0000 1.9719 1.9742 401.0104 401.5748 0.0883 -1.0000 -1.0000 5313828 1599872004.40 151.4698 60.0000 32.0000 1.9712 1.9735 401.0426 401.6065 0.0882 -1.0000 -1.0000 5314015 1599872004.50 151.4698 60.0000 32.0000 1.9708 1.9731 400.9662 401.5308 0.0883 -1.0000 -1.0000 5314078 1599872004.60 151.4698 60.0000 32.0000 1.9708 1.9731 400.9707 401.5351 0.0883 -1.0000 -1.0000 5314140 1599872004.70 151.4698 60.0000 32.0000 1.9711 1.9734 401.0661 401.6298 0.0882 -1.0000 -1.0000 5314203 1599872004.80 151.5037 59.9997 32.0000 1.9718 1.9741 401.0225 401.5873 0.0884 -1.0000 -1.0000 5314265 1599872004.90 151.5037 59.9997 32.0000 1.9715 1.9738 400.9344 401.4990 0.0883 -1.0000 -1.0000 5314562 1599872005.00 151.5037 59.9997 32.0000 1.9712 1.9735 401.0613 401.6251 0.0882 -1.0000 -1.0000 5314624 1599872005.10 151.5037 59.9997 32.0000 1.9710 1.9732 400.9783 401.5426 0.0883 -1.0000 -1.0000 5314687 1599872005.20 151.5037 59.9997 32.0000 1.9712 1.9735 401.0355 401.5999 0.0883 -1.0000 -1.0000 5314749 1599872005.30 151.4976 59.9997 32.0000 1.9717 1.9739 400.9464 401.5103 0.0882 -1.0000 -1.0000 5314812 1599872005.40 151.4940 59.9997 32.0000 1.9717 1.9739 401.0466 401.6110 0.0883 -1.0000 -1.0000 5315249 1599872005.50 151.4940 59.9997 32.0000 1.9714 1.9737 401.0314 401.5965 0.0884 -1.0000 -1.0000 5315327 1599872005.60 151.4940 59.9997 32.0000 1.9714 1.9737 401.0049 401.5681 0.0881 -1.0000 -1.0000 5315390 1599872005.70 151.4940 59.9997 32.0000 1.9718 1.9741 401.0807 401.6450 0.0883 -1.0000 -1.0000 5315452 1599872005.80 151.4940 59.9997 32.0000 1.9718 1.9741 401.0220 401.5870 0.0883 -1.0000 -1.0000 5315515 1599872005.90 151.4951 59.9997 32.0000 1.9715 1.9738 401.0408 401.6058 0.0883 -1.0000 -1.0000 5315796 1599872006.00 151.4951 59.9997 32.0000 1.9715 1.9738 400.9646 401.5282 0.0882 -1.0000 -1.0000 5315874 1599872006.10 151.4951 59.9997 32.0000 1.9714 1.9737 400.9810 401.5442 0.0881 -1.0000 -1.0000 5315921 1599872006.20 151.4951 59.9997 32.0000 1.9715 1.9738 400.9436 401.5077 0.0883 -1.0000 -1.0000 5315999 1599872006.30 151.4951 59.9997 32.0000 1.9713 1.9736 400.9916 401.5560 0.0883 -1.0000 -1.0000 5316061 1599872006.40 151.5069 59.9997 32.0000 1.9712 1.9735 401.0557 401.6198 0.0882 -1.0000 -1.0000 5316499 1599872006.50 151.5069 59.9997 32.0000 1.9714 1.9737 401.0353 401.5995 0.0882 -1.0000 -1.0000 5316561 1599872006.60 151.5069 59.9997 32.0000 1.9716 1.9739 400.9848 401.5485 0.0882 -1.0000 -1.0000 5316639 1599872006.70 151.5069 59.9997 32.0000 1.9717 1.9739 401.0187 401.5824 0.0882 -1.0000 -1.0000 5316702 1599872006.80 151.5069 59.9997 32.0000 1.9711 1.9733 401.0348 401.5993 0.0883 -1.0000 -1.0000 5316764 1599872006.90 151.5069 59.9997 32.0000 1.9714 1.9737 401.0055 401.5702 0.0883 -1.0000 -1.0000 5316843 1599872007.00 151.5136 59.9997 32.0000 1.9706 1.9729 400.9796 401.5448 0.0884 -1.0000 -1.0000 5316905 1599872007.10 151.5485 59.9997 32.0000 1.9709 1.9732 400.9139 401.4780 0.0882 -1.0000 -1.0000 5316968 1599872007.20 151.5485 59.9997 32.0000 1.9709 1.9732 400.9610 401.5253 0.0883 -1.0000 -1.0000 5317046 1599872007.30 151.5485 59.9997 32.0000 1.9713 1.9735 401.0476 401.6123 0.0884 -1.0000 -1.0000 5317092 1599872007.40 151.5485 59.9997 32.0000 1.9722 1.9745 401.0588 401.6243 0.0884 -1.0000 -1.0000 5317171 1599872007.50 151.4944 59.9997 32.0000 1.9716 1.9739 400.9369 401.5020 0.0883 -1.0000 -1.0000 5317249 1599872007.60 151.4944 59.9997 32.0000 1.9712 1.9734 400.9434 401.5071 0.0882 -1.0000 -1.0000 5317311 1599872007.70 151.4944 59.9997 32.0000 1.9714 1.9737 400.9756 401.5406 0.0884 -1.0000 -1.0000 5317374 1599872007.80 151.4944 59.9997 32.0000 1.9714 1.9737 401.0081 401.5732 0.0884 -1.0000 -1.0000 5317436 1599872007.90 151.4944 59.9997 32.0000 1.9717 1.9740 400.9755 401.5406 0.0883 -1.0000 -1.0000 5317499 1599872008.00 151.4979 59.9997 32.0000 1.9714 1.9737 401.0085 401.5732 0.0884 -1.0000 -1.0000 5317577 1599872008.10 151.5247 59.9997 32.0000 1.9716 1.9738 400.9797 401.5441 0.0882 -1.0000 -1.0000 5317639 1599872008.20 151.5247 59.9997 32.0000 1.9714 1.9737 400.9930 401.5565 0.0882 -1.0000 -1.0000 5317702 1599872008.30 151.5247 59.9997 32.0000 1.9716 1.9739 400.9675 401.5329 0.0885 -1.0000 -1.0000 5317780 1599872008.40 151.5247 59.9997 32.0000 1.9708 1.9731 401.0397 401.6038 0.0883 -1.0000 -1.0000 5317842 1599872008.50 151.5247 59.9997 32.0000 1.9713 1.9736 400.9858 401.5504 0.0882 -1.0000 -1.0000 5318264 1599872008.60 151.5254 59.9997 32.0000 1.9712 1.9734 400.9885 401.5528 0.0883 -1.0000 -1.0000 5318342 1599872008.70 151.5372 59.9997 32.0000 1.9718 1.9741 400.9590 401.5233 0.0883 -1.0000 -1.0000 5318389 1599872008.80 151.5372 59.9997 32.0000 1.9712 1.9735 400.9611 401.5264 0.0885 -1.0000 -1.0000 5318467 1599872008.90 151.5372 59.9997 32.0000 1.9720 1.9743 401.0444 401.6082 0.0882 -1.0000 -1.0000 5318592 1599872009.00 151.5372 59.9997 32.0000 1.9716 1.9739 400.9740 401.5383 0.0883 -1.0000 -1.0000 5318811 1599872009.10 151.5372 59.9997 32.0000 1.9707 1.9730 400.9043 401.4686 0.0882 -1.0000 -1.0000 5318873 1599872009.20 151.5372 59.9997 32.0000 1.9710 1.9733 400.9699 401.5334 0.0882 -1.0000 -1.0000 5318951 1599872009.30 151.5372 59.9997 32.0000 1.9711 1.9734 400.9514 401.5156 0.0883 -1.0000 -1.0000 5319014 1599872009.40 151.5372 59.9997 32.0000 1.9718 1.9741 401.0012 401.5657 0.0883 -1.0000 -1.0000 5319076 1599872009.50 151.5372 59.9997 32.0000 1.9720 1.9743 401.0094 401.5738 0.0883 -1.0000 -1.0000 5319326 1599872009.60 151.5372 59.9997 32.0000 1.9710 1.9733 401.0212 401.5863 0.0884 -1.0000 -1.0000 5319389 1599872009.70 151.5320 59.9997 32.0000 1.9713 1.9736 400.9947 401.5593 0.0884 -1.0000 -1.0000 5319467 1599872009.80 151.5231 59.9997 32.0000 1.9710 1.9733 401.0257 401.5912 0.0884 -1.0000 -1.0000 5319592 1599872009.90 151.5706 60.0001 32.0000 1.9724 1.9747 400.9639 401.5278 0.0881 -1.0000 -1.0000 5319654 1599872010.00 151.5706 60.0001 32.0000 1.9715 1.9737 401.0197 401.5843 0.0883 -1.0000 -1.0000 5319795 1599872010.10 151.5706 60.0001 32.0000 1.9710 1.9733 401.0553 401.6201 0.0883 -1.0000 -1.0000 5319858 1599872010.20 151.5706 60.0001 32.0000 1.9710 1.9733 400.9461 401.5099 0.0882 -1.0000 -1.0000 5319920 1599872010.30 151.5093 60.0001 32.0000 1.9710 1.9733 400.8985 401.4628 0.0882 -1.0000 -1.0000 5319982 1599872010.40 151.5093 60.0001 32.0000 1.9715 1.9738 400.9537 401.5178 0.0883 -1.0000 -1.0000 5320045 1599872010.50 151.5093 60.0001 32.0000 1.9709 1.9732 400.9891 401.5527 0.0882 -1.0000 -1.0000 5320279 1599872010.60 151.5093 60.0001 32.0000 1.9709 1.9732 401.0651 401.6298 0.0883 -1.0000 -1.0000 5320342 1599872010.70 151.5093 60.0001 32.0000 1.9717 1.9740 400.9917 401.5559 0.0883 -1.0000 -1.0000 5320404 1599872010.80 151.4468 60.0001 32.0000 1.9713 1.9736 400.9432 401.5074 0.0883 -1.0000 -1.0000 5320467 1599872010.90 151.4235 60.0001 32.0000 1.9718 1.9741 401.0732 401.6379 0.0883 -1.0000 -1.0000 5320560 1599872011.00 151.4235 60.0001 32.0000 1.9714 1.9737 401.0312 401.5954 0.0883 -1.0000 -1.0000 5320623 1599872011.10 151.4235 60.0001 32.0000 1.9712 1.9735 400.9516 401.5170 0.0884 -1.0000 -1.0000 5320795 1599872011.20 151.4235 60.0001 32.0000 1.9707 1.9730 400.9917 401.5561 0.0882 -1.0000 -1.0000 5320873 1599872011.30 151.4235 60.0001 32.0000 1.9713 1.9736 401.0204 401.5839 0.0882 -1.0000 -1.0000 5320935 1599872011.40 151.4884 60.0001 32.0000 1.9714 1.9737 400.9352 401.5003 0.0884 -1.0000 -1.0000 5320998 1599872011.50 151.4884 60.0001 32.0000 1.9713 1.9736 400.9880 401.5533 0.0884 -1.0000 -1.0000 5321076 1599872011.60 151.4884 60.0001 32.0000 1.9714 1.9737 400.9143 401.4792 0.0884 -1.0000 -1.0000 5321295 1599872011.70 151.4884 60.0001 32.0000 1.9717 1.9740 400.9907 401.5556 0.0884 -1.0000 -1.0000 5321373 1599872011.80 151.4884 60.0001 32.0000 1.9710 1.9733 400.8991 401.4633 0.0883 -1.0000 -1.0000 5321435 1599872011.90 151.4111 60.0001 32.0000 1.9707 1.9730 401.0523 401.6180 0.0885 -1.0000 -1.0000 5321498 1599872012.00 151.4111 60.0001 32.0000 1.9719 1.9741 401.0303 401.5957 0.0884 -1.0000 -1.0000 5321576 1599872012.10 151.4111 60.0001 32.0000 1.9708 1.9731 400.9485 401.5129 0.0883 -1.0000 -1.0000 5321998 1599872012.20 151.4111 60.0001 32.0000 1.9702 1.9725 400.9068 401.4723 0.0884 -1.0000 -1.0000 5322060 1599872012.30 151.4111 60.0001 32.0000 1.9707 1.9730 400.9686 401.5333 0.0883 -1.0000 -1.0000 5322138 1599872012.40 151.4319 60.0001 32.0000 1.9713 1.9736 400.9541 401.5185 0.0883 -1.0000 -1.0000 5322201 1599872012.50 151.4567 60.0001 32.0000 1.9711 1.9734 401.0305 401.5944 0.0882 -1.0000 -1.0000 5322263 1599872012.60 151.4567 60.0001 32.0000 1.9709 1.9732 400.9531 401.5174 0.0883 -1.0000 -1.0000 5322560 1599872012.70 151.4567 60.0001 32.0000 1.9708 1.9730 400.9220 401.4866 0.0884 -1.0000 -1.0000 5322623 1599872012.80 151.4567 60.0001 32.0000 1.9704 1.9727 400.9381 401.5032 0.0884 -1.0000 -1.0000 5322685 1599872012.90 151.4567 60.0001 32.0000 1.9711 1.9734 401.1031 401.6688 0.0885 -1.0000 -1.0000 5322763 1599872013.00 151.4567 60.0001 32.0000 1.9718 1.9741 401.0539 401.6188 0.0884 -1.0000 -1.0000 5322826 1599872013.10 151.4567 60.0001 32.0000 1.9719 1.9742 401.0692 401.6346 0.0885 -1.0000 -1.0000 5323107 1599872013.20 151.4567 60.0001 32.0000 1.9716 1.9739 401.0004 401.5664 0.0885 -1.0000 -1.0000 5323169 1599872013.30 151.4567 60.0001 32.0000 1.9714 1.9737 400.9893 401.5538 0.0883 -1.0000 -1.0000 5323232 1599872013.40 151.4567 60.0001 32.0000 1.9716 1.9739 401.0057 401.5702 0.0883 -1.0000 -1.0000 5323294 1599872013.50 151.5210 60.0001 32.0000 1.9717 1.9740 400.9945 401.5594 0.0883 -1.0000 -1.0000 5323372 1599872013.60 151.5318 60.0001 32.0000 1.9714 1.9737 401.0270 401.5914 0.0883 -1.0000 -1.0000 5323435 1599872013.70 151.5143 60.0001 32.0000 1.9719 1.9742 401.0018 401.5663 0.0883 -1.0000 -1.0000 5323513 1599872013.80 151.5143 60.0001 32.0000 1.9714 1.9737 400.9429 401.5057 0.0881 -1.0000 -1.0000 5323575 1599872013.90 151.5143 60.0001 32.0000 1.9716 1.9739 401.0269 401.5906 0.0883 -1.0000 -1.0000 5323638 1599872014.00 151.5143 60.0001 32.0000 1.9723 1.9746 400.9492 401.5124 0.0881 -1.0000 -1.0000 5323700 1599872014.10 151.5328 60.0001 32.0000 1.9713 1.9736 400.9877 401.5525 0.0883 -1.0000 -1.0000 5323763 1599872014.20 151.5328 60.0001 32.0000 1.9716 1.9739 400.9248 401.4898 0.0885 -1.0000 -1.0000 5324060 1599872014.30 151.5328 60.0001 32.0000 1.9716 1.9739 400.9708 401.5357 0.0883 -1.0000 -1.0000 5324122 1599872014.40 151.5328 60.0001 32.0000 1.9709 1.9732 401.0860 401.6501 0.0883 -1.0000 -1.0000 5324185 1599872014.50 151.5328 60.0001 32.0000 1.9714 1.9737 401.0412 401.6060 0.0883 -1.0000 -1.0000 5324247 1599872014.60 151.5055 60.0003 32.0000 1.9720 1.9743 400.9886 401.5536 0.0884 -1.0000 -1.0000 5324325 1599872014.70 151.5055 60.0003 32.0000 1.9714 1.9737 400.9463 401.5100 0.0882 -1.0000 -1.0000 5324560 1599872014.80 151.5055 60.0003 32.0000 1.9717 1.9740 400.9807 401.5448 0.0882 -1.0000 -1.0000 5324622 1599872014.90 151.5055 60.0003 32.0000 1.9720 1.9743 401.0736 401.6374 0.0882 -1.0000 -1.0000 5324684 1599872015.00 151.5055 60.0003 32.0000 1.9717 1.9740 400.9659 401.5302 0.0883 -1.0000 -1.0000 5324747 1599872015.10 151.5096 60.0003 32.0000 1.9720 1.9743 401.0120 401.5775 0.0885 -1.0000 -1.0000 5324809 1599872015.20 151.5255 60.0003 32.0000 1.9712 1.9735 400.8909 401.4548 0.0882 -1.0000 -1.0000 5325044 1599872015.30 151.5255 60.0003 32.0000 1.9710 1.9733 400.9700 401.5334 0.0882 -1.0000 -1.0000 5325106 1599872015.40 151.5255 60.0003 32.0000 1.9713 1.9736 400.9780 401.5417 0.0881 -1.0000 -1.0000 5325169 1599872015.50 151.5255 60.0003 32.0000 1.9719 1.9742 401.0287 401.5937 0.0884 -1.0000 -1.0000 5325247 1599872015.60 151.5255 60.0003 32.0000 1.9713 1.9736 401.0314 401.5959 0.0883 -1.0000 -1.0000 5325309 1599872015.70 151.4610 60.0003 32.0000 1.9708 1.9731 400.9988 401.5635 0.0883 -1.0000 -1.0000 5325544 1599872015.80 151.4610 60.0003 32.0000 1.9710 1.9733 400.9871 401.5517 0.0883 -1.0000 -1.0000 5325622 1599872015.90 151.4610 60.0003 32.0000 1.9707 1.9730 400.9763 401.5406 0.0883 -1.0000 -1.0000 5325684 1599872016.00 151.4610 60.0003 32.0000 1.9714 1.9737 400.9699 401.5344 0.0884 -1.0000 -1.0000 5325747 1599872016.10 151.4610 60.0003 32.0000 1.9708 1.9731 401.0061 401.5703 0.0883 -1.0000 -1.0000 5325809 1599872016.20 151.5260 60.0003 32.0000 1.9716 1.9739 400.9079 401.4721 0.0883 -1.0000 -1.0000 5326293 1599872016.30 151.5260 60.0003 32.0000 1.9715 1.9738 401.0266 401.5914 0.0884 -1.0000 -1.0000 5326372 1599872016.40 151.5260 60.0003 32.0000 1.9712 1.9735 400.9989 401.5633 0.0883 -1.0000 -1.0000 5326434 1599872016.50 151.5260 60.0003 32.0000 1.9717 1.9740 400.9520 401.5165 0.0883 -1.0000 -1.0000 5326497 1599872016.60 151.5260 60.0003 32.0000 1.9718 1.9741 401.0056 401.5708 0.0884 -1.0000 -1.0000 5326575 1599872016.70 151.5260 60.0003 32.0000 1.9711 1.9734 401.0168 401.5806 0.0882 -1.0000 -1.0000 5326793 1599872016.80 151.5260 60.0003 32.0000 1.9711 1.9734 400.9611 401.5255 0.0883 -1.0000 -1.0000 5326856 1599872016.90 151.5260 60.0003 32.0000 1.9714 1.9737 400.9035 401.4675 0.0882 -1.0000 -1.0000 5326934 1599872017.00 151.5260 60.0003 32.0000 1.9714 1.9737 400.8612 401.4254 0.0883 -1.0000 -1.0000 5326996 1599872017.10 151.5260 60.0003 32.0000 1.9715 1.9738 400.9645 401.5298 0.0884 -1.0000 -1.0000 5327059 1599872017.20 151.5260 60.0003 32.0000 1.9710 1.9732 401.0513 401.6163 0.0884 -1.0000 -1.0000 5327293 1599872017.30 151.4651 60.0003 32.0000 1.9712 1.9735 400.9341 401.4986 0.0883 -1.0000 -1.0000 5327356 1599872017.40 151.4651 60.0003 32.0000 1.9712 1.9735 401.0571 401.6210 0.0882 -1.0000 -1.0000 5327418 1599872017.50 151.5247 60.0003 32.0000 1.9717 1.9740 400.9934 401.5576 0.0883 -1.0000 -1.0000 5327496 1599872017.60 151.5281 60.0003 32.0000 1.9717 1.9740 401.0939 401.6580 0.0883 -1.0000 -1.0000 5327559 1599872017.70 151.5281 60.0003 32.0000 1.9714 1.9737 400.9857 401.5504 0.0884 -1.0000 -1.0000 5327746 1599872017.80 151.5335 60.0003 32.0000 1.9708 1.9731 400.9916 401.5567 0.0884 -1.0000 -1.0000 5327887 1599872017.90 151.5421 60.0003 32.0000 1.9708 1.9730 400.9859 401.5503 0.0883 -1.0000 -1.0000 5327949 1599872018.00 151.5421 60.0003 32.0000 1.9715 1.9737 400.9587 401.5231 0.0883 -1.0000 -1.0000 5328027 1599872018.10 151.5421 60.0003 32.0000 1.9717 1.9740 400.9718 401.5360 0.0883 -1.0000 -1.0000 5328090 1599872018.20 151.5421 60.0003 32.0000 1.9720 1.9743 401.0317 401.5968 0.0884 -1.0000 -1.0000 5328152 1599872018.30 151.5421 60.0003 32.0000 1.9717 1.9740 401.0009 401.5657 0.0883 -1.0000 -1.0000 5328262 1599872018.40 151.4747 60.0003 32.0000 1.9711 1.9734 401.0482 401.6125 0.0883 -1.0000 -1.0000 5328324 1599872018.50 151.4747 60.0003 32.0000 1.9708 1.9731 400.9789 401.5439 0.0885 -1.0000 -1.0000 5328387 1599872018.60 151.4747 60.0003 32.0000 1.9713 1.9736 400.9553 401.5214 0.0886 -1.0000 -1.0000 5328449 1599872018.70 151.4747 60.0003 32.0000 1.9714 1.9737 401.0409 401.6055 0.0883 -1.0000 -1.0000 5328512 1599872018.80 151.4747 60.0003 32.0000 1.9713 1.9736 400.9560 401.5199 0.0882 -1.0000 -1.0000 5328574 1599872018.90 151.5215 60.0003 32.0000 1.9709 1.9732 400.9699 401.5344 0.0883 -1.0000 -1.0000 5328652 1599872019.00 151.5215 60.0003 32.0000 1.9706 1.9729 400.9710 401.5354 0.0884 -1.0000 -1.0000 5328715 1599872019.10 151.5215 60.0003 32.0000 1.9717 1.9740 400.9966 401.5622 0.0884 -1.0000 -1.0000 5328777 1599872019.20 151.5215 60.0003 32.0000 1.9715 1.9738 400.9577 401.5208 0.0882 -1.0000 -1.0000 5328855 1599872019.30 151.5215 60.0003 32.0000 1.9721 1.9744 401.0139 401.5789 0.0883 -1.0000 -1.0000 5329277 1599872019.40 151.5215 60.0003 32.0000 1.9708 1.9731 400.9661 401.5305 0.0883 -1.0000 -1.0000 5329340 1599872019.50 151.4646 60.0003 32.0000 1.9708 1.9730 401.0702 401.6334 0.0881 -1.0000 -1.0000 5329418 1599872019.60 151.4646 60.0003 32.0000 1.9714 1.9737 400.9952 401.5601 0.0884 -1.0000 -1.0000 5329480 1599872019.70 151.4646 60.0003 32.0000 1.9709 1.9732 401.0042 401.5697 0.0885 -1.0000 -1.0000 5329558 1599872019.80 151.4646 60.0003 32.0000 1.9708 1.9730 401.0125 401.5769 0.0883 -1.0000 -1.0000 5329777 1599872019.90 151.4646 60.0003 32.0000 1.9711 1.9734 400.8905 401.4555 0.0884 -1.0000 -1.0000 5329839 1599872020.00 151.4561 59.9988 32.0000 1.9706 1.9729 400.9291 401.4937 0.0883 -1.0000 -1.0000 5329902 1599872020.10 151.4561 59.9988 32.0000 1.9715 1.9738 400.9035 401.4687 0.0884 -1.0000 -1.0000 5329964 1599872020.20 151.4561 59.9988 32.0000 1.9717 1.9739 400.9808 401.5447 0.0882 -1.0000 -1.0000 5330027 1599872020.30 151.4561 59.9988 32.0000 1.9709 1.9732 400.9902 401.5552 0.0884 -1.0000 -1.0000 5330277 1599872020.40 151.4561 59.9988 32.0000 1.9717 1.9739 401.0834 401.6482 0.0883 -1.0000 -1.0000 5330339 1599872020.50 151.4561 59.9988 32.0000 1.9712 1.9735 400.9652 401.5295 0.0883 -1.0000 -1.0000 5330402 1599872020.60 151.4531 59.9988 32.0000 1.9711 1.9734 400.9212 401.4852 0.0883 -1.0000 -1.0000 5330480 1599872020.70 151.4315 59.9988 32.0000 1.9707 1.9730 400.9749 401.5395 0.0883 -1.0000 -1.0000 5330543 1599872020.80 151.4315 59.9988 32.0000 1.9710 1.9733 400.9510 401.5155 0.0883 -1.0000 -1.0000 5330761 1599872020.90 151.4315 59.9988 32.0000 1.9713 1.9736 401.0013 401.5651 0.0882 -1.0000 -1.0000 5330839 1599872021.00 151.4315 59.9988 32.0000 1.9710 1.9733 400.9829 401.5473 0.0883 -1.0000 -1.0000 5330902 1599872021.10 151.4315 59.9988 32.0000 1.9723 1.9746 400.9923 401.5576 0.0885 -1.0000 -1.0000 5330964 1599872021.20 151.4547 59.9988 32.0000 1.9716 1.9738 401.0790 401.6433 0.0882 -1.0000 -1.0000 5331042 1599872021.30 151.4547 59.9988 32.0000 1.9707 1.9730 401.0226 401.5873 0.0883 -1.0000 -1.0000 5331105 1599872021.40 151.4547 59.9988 32.0000 1.9707 1.9729 400.9238 401.4888 0.0884 -1.0000 -1.0000 5331167 1599872021.50 151.4547 59.9988 32.0000 1.9712 1.9735 401.0521 401.6164 0.0883 -1.0000 -1.0000 5331230 1599872021.60 151.4547 59.9988 32.0000 1.9712 1.9735 400.9844 401.5485 0.0882 -1.0000 -1.0000 5331292 1599872021.70 151.4559 59.9988 32.0000 1.9711 1.9734 400.9824 401.5472 0.0884 -1.0000 -1.0000 5331370 1599872021.80 151.4565 59.9988 32.0000 1.9710 1.9732 400.9273 401.4922 0.0884 -1.0000 -1.0000 5331433 1599872021.90 151.4565 59.9988 32.0000 1.9709 1.9732 400.9721 401.5370 0.0884 -1.0000 -1.0000 5332011 1599872022.00 151.4565 59.9988 32.0000 1.9707 1.9730 400.9003 401.4652 0.0884 -1.0000 -1.0000 5332089 1599872022.10 151.4565 59.9988 32.0000 1.9710 1.9733 400.9354 401.4996 0.0882 -1.0000 -1.0000 5332152 1599872022.20 151.4569 59.9988 32.0000 1.9710 1.9732 400.9202 401.4844 0.0883 -1.0000 -1.0000 5332214 1599872022.30 151.4684 59.9988 32.0000 1.9715 1.9738 400.8920 401.4561 0.0883 -1.0000 -1.0000 5332276 1599872022.40 151.4684 59.9988 32.0000 1.9711 1.9734 401.0135 401.5783 0.0884 -1.0000 -1.0000 5332339 1599872022.50 151.4684 59.9988 32.0000 1.9707 1.9730 400.9860 401.5503 0.0882 -1.0000 -1.0000 5332401 1599872022.60 151.4684 59.9988 32.0000 1.9707 1.9730 400.9295 401.4945 0.0884 -1.0000 -1.0000 5332479 1599872022.70 151.4684 59.9988 32.0000 1.9712 1.9734 401.0102 401.5761 0.0885 -1.0000 -1.0000 5332542 1599872022.80 151.4616 59.9988 32.0000 1.9715 1.9737 400.9548 401.5202 0.0884 -1.0000 -1.0000 5332604 1599872022.90 151.4831 59.9988 32.0000 1.9717 1.9740 400.9861 401.5507 0.0883 -1.0000 -1.0000 5333104 1599872023.00 151.4831 59.9988 32.0000 1.9714 1.9737 401.0217 401.5865 0.0884 -1.0000 -1.0000 5333167 1599872023.10 151.4831 59.9988 32.0000 1.9713 1.9735 401.0430 401.6080 0.0883 -1.0000 -1.0000 5333229 1599872023.20 151.4831 59.9988 32.0000 1.9715 1.9738 401.0150 401.5803 0.0884 -1.0000 -1.0000 5333292 1599872023.30 151.4832 59.9988 32.0000 1.9716 1.9739 400.9669 401.5314 0.0883 -1.0000 -1.0000 5333354 1599872023.40 151.4838 59.9988 32.0000 1.9708 1.9731 400.9962 401.5604 0.0882 -1.0000 -1.0000 5333542 1599872023.50 151.4838 59.9988 32.0000 1.9716 1.9739 400.9551 401.5196 0.0883 -1.0000 -1.0000 5333620 1599872023.60 151.4838 59.9988 32.0000 1.9710 1.9733 400.9914 401.5557 0.0883 -1.0000 -1.0000 5333682 1599872023.70 151.4838 59.9988 32.0000 1.9715 1.9738 400.9367 401.5020 0.0884 -1.0000 -1.0000 5333745 1599872023.80 151.4838 59.9988 32.0000 1.9712 1.9735 400.9755 401.5401 0.0883 -1.0000 -1.0000 5333807 1599872023.90 151.4559 59.9988 32.0000 1.9712 1.9735 400.9486 401.5129 0.0883 -1.0000 -1.0000 5334542 1599872024.00 151.4559 59.9988 32.0000 1.9713 1.9735 401.0324 401.5966 0.0883 -1.0000 -1.0000 5334620 1599872024.10 151.4559 59.9988 32.0000 1.9709 1.9732 401.0295 401.5948 0.0885 -1.0000 -1.0000 5334682 1599872024.20 151.4559 59.9988 32.0000 1.9715 1.9738 400.9818 401.5468 0.0883 -1.0000 -1.0000 5334745 1599872024.30 151.4559 59.9988 32.0000 1.9716 1.9739 400.9777 401.5423 0.0884 -1.0000 -1.0000 5334823 1599872024.40 151.5366 59.9988 32.0000 1.9718 1.9741 401.0326 401.5982 0.0884 -1.0000 -1.0000 5334885 1599872024.50 151.5928 59.9988 32.0000 1.9717 1.9740 401.0166 401.5808 0.0882 -1.0000 -1.0000 5334948 1599872024.60 151.5928 59.9988 32.0000 1.9712 1.9735 401.0225 401.5866 0.0882 -1.0000 -1.0000 5335010 1599872024.70 151.5928 59.9988 32.0000 1.9712 1.9735 401.0362 401.6005 0.0883 -1.0000 -1.0000 5335073 1599872024.80 151.5928 59.9988 32.0000 1.9716 1.9739 401.0333 401.5972 0.0882 -1.0000 -1.0000 5335135 1599872024.90 151.5928 59.9988 32.0000 1.9721 1.9744 401.0096 401.5726 0.0881 -1.0000 -1.0000 5335213 1599872025.00 151.4985 59.9996 32.0000 1.9715 1.9738 400.9642 401.5285 0.0883 -1.0000 -1.0000 5335276 1599872025.10 151.4985 59.9996 32.0000 1.9713 1.9736 400.9972 401.5610 0.0882 -1.0000 -1.0000 5335338 1599872025.20 151.4985 59.9996 32.0000 1.9711 1.9734 400.9866 401.5516 0.0883 -1.0000 -1.0000 5335416 1599872025.30 151.4985 59.9996 32.0000 1.9714 1.9737 401.0032 401.5673 0.0883 -1.0000 -1.0000 5335479 1599872025.40 151.4985 59.9996 32.0000 1.9713 1.9736 401.0482 401.6127 0.0883 -1.0000 -1.0000 5335541 1599872025.50 151.4985 59.9996 32.0000 1.9712 1.9734 400.9783 401.5426 0.0883 -1.0000 -1.0000 5335619 1599872025.60 151.4815 59.9996 32.0000 1.9709 1.9732 400.9644 401.5290 0.0883 -1.0000 -1.0000 5335682 1599872025.70 151.4787 59.9996 32.0000 1.9715 1.9738 400.9906 401.5553 0.0883 -1.0000 -1.0000 5335760 1599872025.80 151.4787 59.9996 32.0000 1.9714 1.9737 401.0683 401.6334 0.0884 -1.0000 -1.0000 5335823 1599872025.90 151.4787 59.9996 32.0000 1.9717 1.9740 401.0079 401.5722 0.0882 -1.0000 -1.0000 5335885 1599872026.00 151.4787 59.9996 32.0000 1.9721 1.9743 400.9699 401.5338 0.0882 -1.0000 -1.0000 5335947 1599872026.10 151.4787 59.9996 32.0000 1.9715 1.9737 400.9887 401.5538 0.0884 -1.0000 -1.0000 5336010 1599872026.20 151.4787 59.9996 32.0000 1.9708 1.9731 400.9839 401.5491 0.0884 -1.0000 -1.0000 5336072 1599872026.30 151.4787 59.9996 32.0000 1.9713 1.9735 400.9589 401.5236 0.0883 -1.0000 -1.0000 5336151 1599872026.40 151.4787 59.9996 32.0000 1.9710 1.9733 400.9540 401.5180 0.0882 -1.0000 -1.0000 5336213 1599872026.50 151.4787 59.9996 32.0000 1.9711 1.9733 400.9329 401.4968 0.0883 -1.0000 -1.0000 5336276 1599872026.60 151.4787 59.9996 32.0000 1.9712 1.9735 401.0047 401.5685 0.0882 -1.0000 -1.0000 5336354 1599872026.70 151.4766 59.9996 32.0000 1.9719 1.9742 401.0121 401.5762 0.0883 -1.0000 -1.0000 5336416 1599872026.80 151.4743 59.9996 32.0000 1.9713 1.9736 400.9808 401.5457 0.0884 -1.0000 -1.0000 5336479 1599872026.90 151.4743 59.9996 32.0000 1.9713 1.9736 401.0057 401.5703 0.0883 -1.0000 -1.0000 5336541 1599872027.00 151.4743 59.9996 32.0000 1.9706 1.9729 400.9609 401.5252 0.0883 -1.0000 -1.0000 5336619 1599872027.10 151.4743 59.9996 32.0000 1.9710 1.9733 400.9412 401.5058 0.0883 -1.0000 -1.0000 5336791 1599872027.20 151.4743 59.9996 32.0000 1.9713 1.9735 401.0566 401.6220 0.0884 -1.0000 -1.0000 5336853 1599872027.30 151.4798 59.9996 32.0000 1.9719 1.9741 400.9413 401.5052 0.0883 -1.0000 -1.0000 5336916 1599872027.40 151.4798 59.9996 32.0000 1.9715 1.9738 401.0187 401.5838 0.0884 -1.0000 -1.0000 5336978 1599872027.50 151.4798 59.9996 32.0000 1.9713 1.9736 400.8889 401.4532 0.0883 -1.0000 -1.0000 5337057 1599872027.60 151.4798 59.9996 32.0000 1.9712 1.9734 400.9592 401.5234 0.0883 -1.0000 -1.0000 5337291 1599872027.70 151.4798 59.9996 32.0000 1.9713 1.9736 400.9277 401.4920 0.0883 -1.0000 -1.0000 5337369 1599872027.80 151.5013 59.9996 32.0000 1.9716 1.9739 401.0181 401.5824 0.0883 -1.0000 -1.0000 5337432 1599872027.90 151.5089 59.9996 32.0000 1.9720 1.9743 400.9843 401.5491 0.0883 -1.0000 -1.0000 5337494 1599872028.00 151.5089 59.9996 32.0000 1.9712 1.9735 400.9713 401.5360 0.0884 -1.0000 -1.0000 5337556 1599872028.10 151.5089 59.9996 32.0000 1.9715 1.9738 400.9506 401.5152 0.0883 -1.0000 -1.0000 5337822 1599872028.20 151.5089 59.9996 32.0000 1.9707 1.9730 400.9292 401.4933 0.0882 -1.0000 -1.0000 5337884 1599872028.30 151.5089 59.9996 32.0000 1.9716 1.9739 401.0024 401.5667 0.0883 -1.0000 -1.0000 5337947 1599872028.40 151.5089 59.9996 32.0000 1.9717 1.9740 400.9180 401.4828 0.0884 -1.0000 -1.0000 5338010 1599872028.50 151.5089 59.9996 32.0000 1.9710 1.9733 401.0406 401.6059 0.0884 -1.0000 -1.0000 5338103 1599872028.60 151.5089 59.9996 32.0000 1.9715 1.9738 401.0804 401.6448 0.0883 -1.0000 -1.0000 5338306 1599872028.70 151.5354 59.9996 32.0000 1.9714 1.9737 400.9658 401.5308 0.0883 -1.0000 -1.0000 5338369 1599872028.80 151.5659 59.9996 32.0000 1.9721 1.9744 401.0105 401.5749 0.0883 -1.0000 -1.0000 5338431 1599872028.90 151.5585 59.9996 32.0000 1.9716 1.9739 401.0297 401.5941 0.0883 -1.0000 -1.0000 5338509 1599872029.00 151.5510 59.9996 32.0000 1.9717 1.9740 401.0210 401.5863 0.0884 -1.0000 -1.0000 5338572 1599872029.10 151.5510 59.9996 32.0000 1.9717 1.9739 400.9907 401.5542 0.0881 -1.0000 -1.0000 5338759 1599872029.20 151.5510 59.9996 32.0000 1.9725 1.9748 400.9786 401.5431 0.0884 -1.0000 -1.0000 5338837 1599872029.30 151.5510 59.9996 32.0000 1.9717 1.9740 400.9435 401.5074 0.0882 -1.0000 -1.0000 5338900 1599872029.40 151.5510 59.9996 32.0000 1.9713 1.9736 400.9523 401.5163 0.0882 -1.0000 -1.0000 5338962 1599872029.50 151.5308 59.9996 32.0000 1.9718 1.9741 400.9541 401.5189 0.0884 -1.0000 -1.0000 5339041 1599872029.60 151.5308 59.9996 32.0000 1.9719 1.9742 400.9792 401.5429 0.0883 -1.0000 -1.0000 5340087 1599872029.70 151.5308 59.9996 32.0000 1.9714 1.9737 400.9701 401.5350 0.0883 -1.0000 -1.0000 5340150 1599872029.80 151.5308 59.9996 32.0000 1.9716 1.9739 400.9500 401.5146 0.0883 -1.0000 -1.0000 5340212 1599872029.90 151.5308 59.9996 32.0000 1.9711 1.9734 401.0084 401.5719 0.0882 -1.0000 -1.0000 5340275 1599872030.00 151.5598 59.9993 32.0000 1.9718 1.9740 401.0384 401.6027 0.0883 -1.0000 -1.0000 5340353 1599872030.10 151.5603 59.9993 32.0000 1.9716 1.9739 400.9907 401.5547 0.0883 -1.0000 -1.0000 5340415 1599872030.20 151.5603 59.9993 32.0000 1.9716 1.9739 401.0073 401.5721 0.0884 -1.0000 -1.0000 5340478 1599872030.30 151.5603 59.9993 32.0000 1.9720 1.9743 400.9966 401.5616 0.0884 -1.0000 -1.0000 5340556 1599872030.40 151.5603 59.9993 32.0000 1.9719 1.9742 401.0481 401.6132 0.0884 -1.0000 -1.0000 5340618 1599872030.50 151.5603 59.9993 32.0000 1.9718 1.9741 400.9513 401.5152 0.0882 -1.0000 -1.0000 5340681 1599872030.60 151.5603 59.9993 32.0000 1.9713 1.9736 401.0269 401.5913 0.0883 -1.0000 -1.0000 5340743 1599872030.70 151.5603 59.9993 32.0000 1.9716 1.9738 400.9417 401.5058 0.0883 -1.0000 -1.0000 5340806 1599872030.80 151.5603 59.9993 32.0000 1.9714 1.9737 400.9919 401.5566 0.0883 -1.0000 -1.0000 5340868 1599872030.90 151.5603 59.9993 32.0000 1.9718 1.9741 401.0081 401.5724 0.0882 -1.0000 -1.0000 5340946 1599872031.00 151.5401 59.9993 32.0000 1.9713 1.9736 400.9648 401.5295 0.0883 -1.0000 -1.0000 5341009 1599872031.10 151.5401 59.9993 32.0000 1.9720 1.9742 400.9327 401.4960 0.0881 -1.0000 -1.0000 5341071 1599872031.20 151.5406 59.9993 32.0000 1.9715 1.9737 400.9234 401.4868 0.0882 -1.0000 -1.0000 5341149 1599872031.30 151.5406 59.9993 32.0000 1.9722 1.9745 400.9558 401.5198 0.0883 -1.0000 -1.0000 5341212 1599872031.40 151.5406 59.9993 32.0000 1.9719 1.9741 400.9948 401.5595 0.0884 -1.0000 -1.0000 5341274 1599872031.50 151.5406 59.9993 32.0000 1.9719 1.9742 400.9879 401.5531 0.0883 -1.0000 -1.0000 5341337 1599872031.60 151.5406 59.9993 32.0000 1.9715 1.9738 401.0000 401.5632 0.0882 -1.0000 -1.0000 5341399 1599872031.70 151.5406 59.9993 32.0000 1.9714 1.9737 400.9302 401.4940 0.0882 -1.0000 -1.0000 5341805 1599872031.80 151.5406 59.9993 32.0000 1.9718 1.9741 400.8994 401.4634 0.0883 -1.0000 -1.0000 5341868 1599872031.90 151.5406 59.9993 32.0000 1.9719 1.9742 400.9601 401.5248 0.0883 -1.0000 -1.0000 5341930 1599872032.00 151.5406 59.9993 32.0000 1.9715 1.9738 400.9701 401.5345 0.0883 -1.0000 -1.0000 5342009 1599872032.10 151.5406 59.9993 32.0000 1.9718 1.9741 401.0001 401.5644 0.0883 -1.0000 -1.0000 5342071 1599872032.20 151.5406 59.9993 32.0000 1.9716 1.9739 401.0063 401.5711 0.0884 -1.0000 -1.0000 5342134 1599872032.30 151.5406 59.9993 32.0000 1.9715 1.9738 400.9749 401.5386 0.0881 -1.0000 -1.0000 5342212 1599872032.40 151.5406 59.9993 32.0000 1.9714 1.9737 401.0790 401.6441 0.0884 -1.0000 -1.0000 5342274 1599872032.50 151.5406 59.9993 32.0000 1.9714 1.9736 400.9365 401.5016 0.0884 -1.0000 -1.0000 5342337 1599872032.60 151.5406 59.9993 32.0000 1.9714 1.9737 401.0418 401.6056 0.0882 -1.0000 -1.0000 5342415 1599872032.70 151.5406 59.9993 32.0000 1.9713 1.9736 400.9511 401.5154 0.0882 -1.0000 -1.0000 5342540 1599872032.80 151.5406 59.9993 32.0000 1.9716 1.9739 400.9652 401.5298 0.0884 -1.0000 -1.0000 5342602 1599872032.90 151.5380 59.9993 32.0000 1.9719 1.9742 400.9304 401.4951 0.0883 -1.0000 -1.0000 5342680 1599872033.00 151.4849 59.9993 32.0000 1.9713 1.9736 400.9825 401.5467 0.0883 -1.0000 -1.0000 5342743 1599872033.10 151.4849 59.9993 32.0000 1.9710 1.9733 400.9196 401.4844 0.0884 -1.0000 -1.0000 5342805 1599872033.20 151.4849 59.9993 32.0000 1.9711 1.9733 400.9519 401.5156 0.0882 -1.0000 -1.0000 5342868 1599872033.30 151.4849 59.9993 32.0000 1.9716 1.9739 400.9105 401.4749 0.0884 -1.0000 -1.0000 5342930 1599872033.40 151.4849 59.9993 32.0000 1.9716 1.9739 401.0491 401.6140 0.0883 -1.0000 -1.0000 5342993 1599872033.50 151.4981 59.9993 32.0000 1.9716 1.9739 400.9843 401.5489 0.0883 -1.0000 -1.0000 5343071 1599872033.60 151.4981 59.9993 32.0000 1.9706 1.9729 400.9814 401.5462 0.0883 -1.0000 -1.0000 5343133 1599872033.70 151.4981 59.9993 32.0000 1.9709 1.9732 400.9474 401.5116 0.0883 -1.0000 -1.0000 5343821 1599872033.80 151.4981 59.9993 32.0000 1.9722 1.9745 400.9639 401.5288 0.0883 -1.0000 -1.0000 5343883 1599872033.90 151.4981 59.9993 32.0000 1.9719 1.9742 400.9301 401.4945 0.0883 -1.0000 -1.0000 5343946 1599872034.00 151.4998 59.9993 32.0000 1.9719 1.9741 400.8923 401.4566 0.0883 -1.0000 -1.0000 5344024 1599872034.10 151.5207 59.9993 32.0000 1.9711 1.9733 400.9532 401.5175 0.0882 -1.0000 -1.0000 5344086 1599872034.20 151.5207 59.9993 32.0000 1.9711 1.9734 400.9547 401.5188 0.0883 -1.0000 -1.0000 5344149 1599872034.30 151.5207 59.9993 32.0000 1.9707 1.9729 400.9407 401.5052 0.0883 -1.0000 -1.0000 5344227 1599872034.40 151.5207 59.9993 32.0000 1.9718 1.9741 400.9399 401.5043 0.0883 -1.0000 -1.0000 5344289 1599872034.50 151.5207 59.9993 32.0000 1.9714 1.9737 400.9964 401.5605 0.0882 -1.0000 -1.0000 5344352 1599872034.60 151.4992 59.9992 32.0000 1.9706 1.9729 400.9382 401.5032 0.0883 -1.0000 -1.0000 5344414 1599872034.70 151.4992 59.9992 32.0000 1.9706 1.9728 400.8513 401.4146 0.0882 -1.0000 -1.0000 5344477 1599872034.80 151.4992 59.9992 32.0000 1.9714 1.9737 400.9501 401.5145 0.0883 -1.0000 -1.0000 5344539 1599872034.90 151.4992 59.9992 32.0000 1.9718 1.9741 400.9040 401.4677 0.0882 -1.0000 -1.0000 5344617 1599872035.00 151.4992 59.9992 32.0000 1.9709 1.9732 400.9921 401.5568 0.0884 -1.0000 -1.0000 5344680 1599872035.10 151.4992 59.9992 32.0000 1.9710 1.9732 400.9713 401.5344 0.0881 -1.0000 -1.0000 5344742 1599872035.20 151.4992 59.9992 32.0000 1.9704 1.9727 400.9779 401.5428 0.0883 -1.0000 -1.0000 5344820 1599872035.30 151.5085 59.9992 32.0000 1.9708 1.9731 400.9298 401.4943 0.0884 -1.0000 -1.0000 5345055 1599872035.40 151.5085 59.9992 32.0000 1.9714 1.9737 400.9578 401.5226 0.0884 -1.0000 -1.0000 5345117 1599872035.50 151.5085 59.9992 32.0000 1.9711 1.9734 400.9180 401.4817 0.0882 -1.0000 -1.0000 5345195 1599872035.60 151.5085 59.9992 32.0000 1.9712 1.9735 400.9928 401.5572 0.0883 -1.0000 -1.0000 5345258 1599872035.70 151.5085 59.9992 32.0000 1.9709 1.9731 400.9549 401.5192 0.0883 -1.0000 -1.0000 5345336 1599872035.80 151.4911 59.9992 32.0000 1.9702 1.9725 400.9232 401.4875 0.0883 -1.0000 -1.0000 5345758 1599872035.90 151.4884 59.9992 32.0000 1.9714 1.9737 400.9302 401.4934 0.0881 -1.0000 -1.0000 5345820 1599872036.00 151.4884 59.9992 32.0000 1.9709 1.9732 401.0343 401.5990 0.0883 -1.0000 -1.0000 5345898 1599872036.10 151.4884 59.9992 32.0000 1.9713 1.9736 400.9786 401.5437 0.0884 -1.0000 -1.0000 5345961 1599872036.20 151.4884 59.9992 32.0000 1.9706 1.9729 400.9803 401.5451 0.0884 -1.0000 -1.0000 5346023 1599872036.30 151.4884 59.9992 32.0000 1.9715 1.9737 400.9021 401.4671 0.0883 -1.0000 -1.0000 5346851 1599872036.40 151.5131 59.9992 32.0000 1.9712 1.9735 400.9916 401.5551 0.0882 -1.0000 -1.0000 5346914 1599872036.50 151.5131 59.9992 32.0000 1.9710 1.9733 400.9905 401.5553 0.0884 -1.0000 -1.0000 5346976 1599872036.60 151.5131 59.9992 32.0000 1.9706 1.9729 401.0279 401.5932 0.0884 -1.0000 -1.0000 5347054 1599872036.70 151.5131 59.9992 32.0000 1.9713 1.9736 400.9515 401.5156 0.0882 -1.0000 -1.0000 5347117 1599872036.80 151.5131 59.9992 32.0000 1.9710 1.9733 401.0694 401.6337 0.0883 -1.0000 -1.0000 5347179 1599872036.90 151.5131 59.9992 32.0000 1.9709 1.9732 401.0693 401.6333 0.0883 -1.0000 -1.0000 5347257 1599872037.00 151.5131 59.9992 32.0000 1.9716 1.9739 401.0302 401.5953 0.0884 -1.0000 -1.0000 5347320 1599872037.10 151.5131 59.9992 32.0000 1.9717 1.9740 400.9659 401.5311 0.0884 -1.0000 -1.0000 5347382 1599872037.20 151.5131 59.9992 32.0000 1.9712 1.9735 400.9281 401.4931 0.0884 -1.0000 -1.0000 5347445 1599872037.30 151.5025 59.9992 32.0000 1.9714 1.9737 400.9567 401.5223 0.0885 -1.0000 -1.0000 5347523 1599872037.40 151.4448 59.9992 32.0000 1.9712 1.9734 400.9551 401.5197 0.0883 -1.0000 -1.0000 5347585 1599872037.50 151.4448 59.9992 32.0000 1.9714 1.9737 401.0358 401.6007 0.0884 -1.0000 -1.0000 5347648 1599872037.60 151.4448 59.9992 32.0000 1.9714 1.9737 401.0449 401.6104 0.0885 -1.0000 -1.0000 5347710 1599872037.70 151.4453 59.9992 32.0000 1.9705 1.9728 400.9792 401.5439 0.0884 -1.0000 -1.0000 5347788 1599872037.80 151.4491 59.9992 32.0000 1.9710 1.9733 400.9854 401.5502 0.0883 -1.0000 -1.0000 5347851 1599872037.90 151.4471 59.9992 32.0000 1.9714 1.9737 400.9004 401.4643 0.0883 -1.0000 -1.0000 5347913 1599872038.00 151.4505 59.9992 32.0000 1.9712 1.9734 401.0114 401.5767 0.0884 -1.0000 -1.0000 5347991 1599872038.10 151.4505 59.9992 32.0000 1.9716 1.9739 400.9983 401.5629 0.0884 -1.0000 -1.0000 5348054 1599872038.20 151.4505 59.9992 32.0000 1.9711 1.9734 400.9092 401.4741 0.0883 -1.0000 -1.0000 5348116 1599872038.30 151.4505 59.9992 32.0000 1.9710 1.9733 400.9365 401.5005 0.0883 -1.0000 -1.0000 5348195 1599872038.40 151.4505 59.9992 32.0000 1.9720 1.9743 400.9749 401.5389 0.0882 -1.0000 -1.0000 5348523 1599872038.50 151.4505 59.9992 32.0000 1.9717 1.9740 400.9802 401.5446 0.0883 -1.0000 -1.0000 5348585 1599872038.60 151.4505 59.9992 32.0000 1.9715 1.9738 400.9123 401.4764 0.0884 -1.0000 -1.0000 5348663 1599872038.70 151.4505 59.9992 32.0000 1.9715 1.9738 400.8868 401.4518 0.0883 -1.0000 -1.0000 5348726 1599872038.80 151.4505 59.9992 32.0000 1.9712 1.9735 401.0102 401.5744 0.0883 -1.0000 -1.0000 5348788 1599872038.90 151.4505 59.9992 32.0000 1.9708 1.9730 400.9549 401.5193 0.0884 -1.0000 -1.0000 5349085 1599872039.00 151.4505 59.9992 32.0000 1.9713 1.9735 400.9534 401.5181 0.0883 -1.0000 -1.0000 5349148 1599872039.10 151.4838 59.9992 32.0000 1.9712 1.9734 400.8901 401.4539 0.0883 -1.0000 -1.0000 5349226 1599872039.20 151.4838 59.9992 32.0000 1.9709 1.9732 400.9264 401.4916 0.0884 -1.0000 -1.0000 5349288 1599872039.30 151.4838 59.9992 32.0000 1.9722 1.9745 401.0013 401.5665 0.0884 -1.0000 -1.0000 5349351 1599872039.40 151.4838 59.9992 32.0000 1.9711 1.9734 400.9723 401.5372 0.0884 -1.0000 -1.0000 5349538 1599872039.50 151.4838 59.9992 32.0000 1.9718 1.9741 400.9470 401.5124 0.0884 -1.0000 -1.0000 5349601 1599872039.60 151.4838 59.9992 32.0000 1.9711 1.9734 401.0118 401.5777 0.0885 -1.0000 -1.0000 5349663 1599872039.70 151.4597 59.9994 32.0000 1.9702 1.9725 400.9133 401.4788 0.0884 -1.0000 -1.0000 5349741 1599872039.80 151.4597 59.9994 32.0000 1.9706 1.9729 400.9982 401.5631 0.0884 -1.0000 -1.0000 5349804 1599872039.90 151.4597 59.9994 32.0000 1.9706 1.9729 400.9397 401.5042 0.0883 -1.0000 -1.0000 5350038 1599872040.00 151.4597 59.9994 32.0000 1.9712 1.9735 400.9399 401.5047 0.0883 -1.0000 -1.0000 5350100 1599872040.10 151.4597 59.9994 32.0000 1.9714 1.9736 400.9609 401.5260 0.0884 -1.0000 -1.0000 5350163 1599872040.20 151.4597 59.9994 32.0000 1.9712 1.9734 400.9940 401.5598 0.0885 -1.0000 -1.0000 5350225 1599872040.30 151.4574 59.9994 32.0000 1.9707 1.9730 400.9322 401.4973 0.0884 -1.0000 -1.0000 5350303 1599872040.40 151.4570 59.9994 32.0000 1.9713 1.9736 400.9491 401.5148 0.0886 -1.0000 -1.0000 5350366 1599872040.50 151.4570 59.9994 32.0000 1.9716 1.9738 400.9564 401.5197 0.0882 -1.0000 -1.0000 5350428 1599872040.60 151.4570 59.9994 32.0000 1.9711 1.9734 400.9540 401.5186 0.0884 -1.0000 -1.0000 5350491 1599872040.70 151.4570 59.9994 32.0000 1.9716 1.9739 400.9450 401.5095 0.0883 -1.0000 -1.0000 5350553 1599872040.80 151.4570 59.9994 32.0000 1.9713 1.9736 400.9459 401.5102 0.0883 -1.0000 -1.0000 5350632 1599872040.90 151.5146 59.9994 32.0000 1.9709 1.9732 400.9745 401.5391 0.0884 -1.0000 -1.0000 5350819 1599872041.00 151.5146 59.9994 32.0000 1.9717 1.9739 401.0134 401.5780 0.0883 -1.0000 -1.0000 5350881 1599872041.10 151.5146 59.9994 32.0000 1.9715 1.9738 401.0283 401.5933 0.0883 -1.0000 -1.0000 5350944 1599872041.20 151.5146 59.9994 32.0000 1.9714 1.9737 400.9931 401.5569 0.0882 -1.0000 -1.0000 5351022 1599872041.30 151.5146 59.9994 32.0000 1.9705 1.9727 401.1131 401.6778 0.0883 -1.0000 -1.0000 5351085 1599872041.40 151.4916 59.9994 32.0000 1.9711 1.9734 400.9844 401.5493 0.0883 -1.0000 -1.0000 5351147 1599872041.50 151.4871 59.9994 32.0000 1.9715 1.9738 400.9914 401.5561 0.0883 -1.0000 -1.0000 5352037 1599872041.60 151.4871 59.9994 32.0000 1.9715 1.9738 401.0089 401.5733 0.0883 -1.0000 -1.0000 5352100 1599872041.70 151.4871 59.9994 32.0000 1.9717 1.9740 401.0132 401.5779 0.0883 -1.0000 -1.0000 5352162 1599872041.80 151.4871 59.9994 32.0000 1.9708 1.9731 400.9105 401.4742 0.0882 -1.0000 -1.0000 5352225 1599872041.90 151.4871 59.9994 32.0000 1.9706 1.9729 400.9291 401.4948 0.0885 -1.0000 -1.0000 5352287 1599872042.00 151.4880 59.9994 32.0000 1.9704 1.9726 400.9519 401.5171 0.0885 -1.0000 -1.0000 5352365 1599872042.10 151.4880 59.9994 32.0000 1.9709 1.9732 400.9276 401.4923 0.0883 -1.0000 -1.0000 5352428 1599872042.20 151.4880 59.9994 32.0000 1.9708 1.9731 400.9151 401.4793 0.0883 -1.0000 -1.0000 5352490 1599872042.30 151.4880 59.9994 32.0000 1.9710 1.9733 400.9497 401.5143 0.0884 -1.0000 -1.0000 5352569 1599872042.40 151.4880 59.9994 32.0000 1.9709 1.9732 400.9240 401.4883 0.0883 -1.0000 -1.0000 5352631 1599872042.50 151.4886 59.9994 32.0000 1.9706 1.9729 400.9833 401.5482 0.0883 -1.0000 -1.0000 5352850 1599872042.60 151.4887 59.9994 32.0000 1.9722 1.9745 400.9719 401.5361 0.0884 -1.0000 -1.0000 5352928 1599872042.70 151.4887 59.9994 32.0000 1.9708 1.9731 400.9550 401.5210 0.0885 -1.0000 -1.0000 5352990 1599872042.80 151.4887 59.9994 32.0000 1.9717 1.9740 400.9603 401.5254 0.0884 -1.0000 -1.0000 5353053 1599872042.90 151.4887 59.9994 32.0000 1.9712 1.9735 400.9761 401.5408 0.0884 -1.0000 -1.0000 5353115 1599872043.00 151.4743 59.9994 32.0000 1.9715 1.9738 401.0401 401.6043 0.0882 -1.0000 -1.0000 5353303 1599872043.10 151.4189 59.9994 32.0000 1.9715 1.9738 400.9068 401.4707 0.0883 -1.0000 -1.0000 5353365 1599872043.20 151.4189 59.9994 32.0000 1.9713 1.9736 401.0188 401.5835 0.0883 -1.0000 -1.0000 5353428 1599872043.30 151.4189 59.9994 32.0000 1.9715 1.9738 400.8972 401.4614 0.0883 -1.0000 -1.0000 5353490 1599872043.40 151.4189 59.9994 32.0000 1.9707 1.9730 400.9358 401.5009 0.0884 -1.0000 -1.0000 5353553 1599872043.50 151.4189 59.9994 32.0000 1.9712 1.9735 400.9757 401.5409 0.0884 -1.0000 -1.0000 5353631 1599872043.60 151.4189 59.9994 32.0000 1.9712 1.9735 400.9852 401.5497 0.0883 -1.0000 -1.0000 5353693 1599872043.70 151.4189 59.9994 32.0000 1.9722 1.9745 401.0326 401.5973 0.0883 -1.0000 -1.0000 5353771 1599872043.80 151.4189 59.9994 32.0000 1.9713 1.9736 401.0185 401.5835 0.0885 -1.0000 -1.0000 5353850 1599872043.90 151.4189 59.9994 32.0000 1.9707 1.9730 400.9203 401.4847 0.0883 -1.0000 -1.0000 5353912 1599872044.00 151.4189 59.9994 32.0000 1.9707 1.9730 400.9772 401.5414 0.0883 -1.0000 -1.0000 5353974 1599872044.10 151.4517 59.9994 32.0000 1.9717 1.9740 400.8890 401.4542 0.0885 -1.0000 -1.0000 5354037 1599872044.20 151.4956 59.9994 32.0000 1.9715 1.9738 401.0227 401.5862 0.0882 -1.0000 -1.0000 5354115 1599872044.30 151.4956 59.9994 32.0000 1.9710 1.9733 400.9639 401.5293 0.0884 -1.0000 -1.0000 5354178 1599872044.40 151.4956 59.9994 32.0000 1.9715 1.9738 400.9128 401.4771 0.0883 -1.0000 -1.0000 5354240 1599872044.50 151.4956 59.9994 32.0000 1.9713 1.9736 400.9382 401.5004 0.0881 -1.0000 -1.0000 5354303 1599872044.60 151.4956 59.9994 32.0000 1.9715 1.9738 400.9770 401.5420 0.0883 -1.0000 -1.0000 5354381 1599872044.70 151.4630 59.9999 32.0000 1.9716 1.9739 400.9973 401.5623 0.0884 -1.0000 -1.0000 5354443 1599872044.80 151.4630 59.9999 32.0000 1.9713 1.9735 400.9369 401.5014 0.0883 -1.0000 -1.0000 5354506 1599872044.90 151.4630 59.9999 32.0000 1.9707 1.9729 400.9879 401.5525 0.0883 -1.0000 -1.0000 5354584 1599872045.00 151.4630 59.9999 32.0000 1.9711 1.9734 400.9238 401.4886 0.0884 -1.0000 -1.0000 5355427 1599872045.10 151.4630 59.9999 32.0000 1.9719 1.9742 400.9592 401.5241 0.0883 -1.0000 -1.0000 5355490 1599872045.20 151.4636 59.9999 32.0000 1.9717 1.9740 400.9912 401.5564 0.0885 -1.0000 -1.0000 5355552 1599872045.30 151.4641 59.9999 32.0000 1.9714 1.9737 400.9564 401.5214 0.0884 -1.0000 -1.0000 5355615 1599872045.40 151.4641 59.9999 32.0000 1.9710 1.9733 400.9552 401.5211 0.0884 -1.0000 -1.0000 5355677 1599872045.50 151.4641 59.9999 32.0000 1.9710 1.9733 400.9514 401.5154 0.0882 -1.0000 -1.0000 5355755 1599872045.60 151.4641 59.9999 32.0000 1.9713 1.9736 401.0004 401.5649 0.0883 -1.0000 -1.0000 5355818 1599872045.70 151.4641 59.9999 32.0000 1.9707 1.9730 400.9646 401.5294 0.0884 -1.0000 -1.0000 5355896 1599872045.80 151.4974 59.9999 32.0000 1.9710 1.9733 401.1069 401.6718 0.0883 -1.0000 -1.0000 5355958 1599872045.90 151.4974 59.9999 32.0000 1.9710 1.9733 400.9226 401.4876 0.0884 -1.0000 -1.0000 5356005 1599872046.00 151.4974 59.9999 32.0000 1.9722 1.9744 401.0269 401.5920 0.0884 -1.0000 -1.0000 5356083 1599872046.10 151.4974 59.9999 32.0000 1.9712 1.9735 400.9664 401.5317 0.0884 -1.0000 -1.0000 5356177 1599872046.20 151.4974 59.9999 32.0000 1.9717 1.9740 401.0401 401.6048 0.0883 -1.0000 -1.0000 5356240 1599872046.30 151.4933 59.9999 32.0000 1.9715 1.9738 400.9154 401.4801 0.0884 -1.0000 -1.0000 5356318 1599872046.40 151.4915 59.9999 32.0000 1.9716 1.9739 401.0218 401.5870 0.0883 -1.0000 -1.0000 5356380 1599872046.50 151.4915 59.9999 32.0000 1.9710 1.9733 401.0005 401.5656 0.0884 -1.0000 -1.0000 5356443 1599872046.60 151.4915 59.9999 32.0000 1.9709 1.9732 400.9912 401.5559 0.0883 -1.0000 -1.0000 5356521 1599872046.70 151.4915 59.9999 32.0000 1.9710 1.9733 400.9877 401.5527 0.0885 -1.0000 -1.0000 5356583 1599872046.80 151.4915 59.9999 32.0000 1.9716 1.9739 401.0181 401.5828 0.0884 -1.0000 -1.0000 5356646 1599872046.90 151.4915 59.9999 32.0000 1.9713 1.9736 400.9511 401.5167 0.0885 -1.0000 -1.0000 5356708 1599872047.00 151.4915 59.9999 32.0000 1.9712 1.9735 401.0059 401.5709 0.0884 -1.0000 -1.0000 5356771 1599872047.10 151.4915 59.9999 32.0000 1.9714 1.9736 400.9954 401.5596 0.0883 -1.0000 -1.0000 5357255 1599872047.20 151.4915 59.9999 32.0000 1.9708 1.9730 401.0210 401.5859 0.0883 -1.0000 -1.0000 5357333 1599872047.30 151.4915 59.9999 32.0000 1.9711 1.9734 400.9695 401.5349 0.0884 -1.0000 -1.0000 5357396 1599872047.40 151.4915 59.9999 32.0000 1.9708 1.9731 401.0006 401.5646 0.0883 -1.0000 -1.0000 5357458 1599872047.50 151.5351 59.9999 32.0000 1.9717 1.9740 400.9300 401.4948 0.0884 -1.0000 -1.0000 5357552 1599872047.60 151.5351 59.9999 32.0000 1.9707 1.9730 401.0215 401.5865 0.0884 -1.0000 -1.0000 5357614 1599872047.70 151.5351 59.9999 32.0000 1.9716 1.9739 400.9664 401.5318 0.0885 -1.0000 -1.0000 5357692 1599872047.80 151.5351 59.9999 32.0000 1.9710 1.9732 401.0219 401.5875 0.0884 -1.0000 -1.0000 5357755 1599872047.90 151.5351 59.9999 32.0000 1.9714 1.9737 400.8910 401.4558 0.0884 -1.0000 -1.0000 5357817 1599872048.00 151.5351 59.9999 32.0000 1.9714 1.9737 400.9952 401.5598 0.0883 -1.0000 -1.0000 5357895 1599872048.10 151.5068 59.9999 32.0000 1.9714 1.9737 400.9597 401.5236 0.0882 -1.0000 -1.0000 5358067 1599872048.20 151.5068 59.9999 32.0000 1.9709 1.9732 401.0373 401.6018 0.0883 -1.0000 -1.0000 5358130 1599872048.30 151.5068 59.9999 32.0000 1.9719 1.9741 400.9987 401.5633 0.0883 -1.0000 -1.0000 5358208 1599872048.40 151.5068 59.9999 32.0000 1.9715 1.9738 400.9800 401.5443 0.0883 -1.0000 -1.0000 5358270 1599872048.50 151.5068 59.9999 32.0000 1.9715 1.9738 400.9902 401.5551 0.0883 -1.0000 -1.0000 5358333 1599872048.60 151.4860 59.9999 32.0000 1.9714 1.9737 401.0664 401.6310 0.0884 -1.0000 -1.0000 5358395 1599872048.70 151.4860 59.9999 32.0000 1.9720 1.9743 401.0101 401.5748 0.0883 -1.0000 -1.0000 5358458 1599872048.80 151.4860 59.9999 32.0000 1.9715 1.9738 401.0248 401.5900 0.0884 -1.0000 -1.0000 5358520 1599872048.90 151.4860 59.9999 32.0000 1.9706 1.9729 401.0454 401.6098 0.0882 -1.0000 -1.0000 5358598 1599872049.00 151.4860 59.9999 32.0000 1.9709 1.9732 400.9868 401.5508 0.0882 -1.0000 -1.0000 5358661 1599872049.10 151.4900 59.9999 32.0000 1.9713 1.9735 400.9220 401.4870 0.0884 -1.0000 -1.0000 5359098 1599872049.20 151.5185 59.9999 32.0000 1.9712 1.9735 400.9869 401.5515 0.0883 -1.0000 -1.0000 5359176 1599872049.30 151.5185 59.9999 32.0000 1.9708 1.9731 400.9954 401.5600 0.0883 -1.0000 -1.0000 5359239 1599872049.40 151.5185 59.9999 32.0000 1.9717 1.9740 400.9878 401.5527 0.0884 -1.0000 -1.0000 5359286 1599872049.50 151.5185 59.9999 32.0000 1.9709 1.9732 401.0002 401.5650 0.0883 -1.0000 -1.0000 5359364 1599872049.60 151.5185 59.9999 32.0000 1.9712 1.9735 401.0042 401.5685 0.0883 -1.0000 -1.0000 5359864 1599872049.70 151.5087 60.0006 32.0000 1.9715 1.9738 401.0469 401.6114 0.0884 -1.0000 -1.0000 5359926 1599872049.80 151.5087 60.0006 32.0000 1.9718 1.9740 401.0123 401.5774 0.0883 -1.0000 -1.0000 5359989 1599872049.90 151.5087 60.0006 32.0000 1.9715 1.9738 401.0260 401.5900 0.0882 -1.0000 -1.0000 5400051 1599872050.00 151.5087 60.0006 32.0000 1.9713 1.9735 400.9694 401.5328 0.0881 -1.0000 -1.0000 5400129 1599872050.10 151.5087 60.0006 32.0000 1.9713 1.9736 400.9290 401.4929 0.0883 -1.0000 -1.0000 5400192 1599872050.20 151.5087 60.0006 32.0000 1.9713 1.9735 400.9633 401.5280 0.0883 -1.0000 -1.0000 5400254 1599872050.30 151.5087 60.0006 32.0000 1.9722 1.9744 401.0379 401.6020 0.0883 -1.0000 -1.0000 5400332 1599872050.40 151.5220 60.0006 32.0000 1.9717 1.9740 400.9287 401.4932 0.0883 -1.0000 -1.0000 5400395 1599872050.50 151.5220 60.0006 32.0000 1.9717 1.9740 400.9700 401.5349 0.0884 -1.0000 -1.0000 5400457 1599872050.60 151.5220 60.0006 32.0000 1.9709 1.9732 400.9723 401.5370 0.0883 -1.0000 -1.0000 5400520 1599872050.70 151.5220 60.0006 32.0000 1.9719 1.9741 400.9532 401.5171 0.0882 -1.0000 -1.0000 5400582 1599872050.80 151.5220 60.0006 32.0000 1.9719 1.9741 400.9582 401.5226 0.0883 -1.0000 -1.0000 5400645 1599872050.90 151.5220 60.0006 32.0000 1.9711 1.9734 400.9611 401.5259 0.0884 -1.0000 -1.0000 5400723 1599872051.00 151.4395 60.0006 32.0000 1.9712 1.9735 400.9887 401.5543 0.0885 -1.0000 -1.0000 5400801 1599872051.10 151.4395 60.0006 32.0000 1.9710 1.9733 400.9461 401.5115 0.0883 -1.0000 -1.0000 5400863 1599872051.20 151.4395 60.0006 32.0000 1.9714 1.9736 401.0062 401.5707 0.0884 -1.0000 -1.0000 5401051 1599872051.30 151.4395 60.0006 32.0000 1.9709 1.9732 401.0443 401.6094 0.0884 -1.0000 -1.0000 5401113 1599872051.40 151.4395 60.0006 32.0000 1.9715 1.9738 400.8968 401.4619 0.0884 -1.0000 -1.0000 5401176 1599872051.50 151.4751 60.0006 32.0000 1.9711 1.9734 400.9597 401.5248 0.0884 -1.0000 -1.0000 5401238 1599872051.60 151.4751 60.0006 32.0000 1.9711 1.9734 400.8919 401.4561 0.0883 -1.0000 -1.0000 5401301 1599872051.70 151.4751 60.0006 32.0000 1.9706 1.9728 400.9570 401.5218 0.0884 -1.0000 -1.0000 5402051 1599872051.80 151.4751 60.0006 32.0000 1.9712 1.9735 400.9974 401.5621 0.0883 -1.0000 -1.0000 5402129 1599872051.90 151.4751 60.0006 32.0000 1.9716 1.9739 401.0556 401.6200 0.0883 -1.0000 -1.0000 5402191 1599872052.00 151.5112 60.0006 32.0000 1.9709 1.9732 400.9220 401.4870 0.0884 -1.0000 -1.0000 5402269 1599872052.10 151.5286 60.0006 32.0000 1.9712 1.9735 400.9525 401.5166 0.0882 -1.0000 -1.0000 5402332 1599872052.20 151.5286 60.0006 32.0000 1.9718 1.9741 401.0015 401.5657 0.0884 -1.0000 -1.0000 5402394 1599872052.30 151.5286 60.0006 32.0000 1.9711 1.9734 401.0659 401.6305 0.0883 -1.0000 -1.0000 5402457 1599872052.40 151.5286 60.0006 32.0000 1.9720 1.9742 401.0112 401.5759 0.0883 -1.0000 -1.0000 5402519 1599872052.50 151.5286 60.0006 32.0000 1.9719 1.9742 400.9803 401.5452 0.0884 -1.0000 -1.0000 5402582 1599872052.60 151.4944 60.0006 32.0000 1.9714 1.9737 400.9173 401.4817 0.0883 -1.0000 -1.0000 5402660 1599872052.70 151.4918 60.0006 32.0000 1.9714 1.9736 401.0424 401.6074 0.0884 -1.0000 -1.0000 5402832 1599872052.80 151.4918 60.0006 32.0000 1.9707 1.9730 401.0628 401.6287 0.0884 -1.0000 -1.0000 5402894 1599872052.90 151.4918 60.0006 32.0000 1.9711 1.9734 400.9927 401.5566 0.0882 -1.0000 -1.0000 5402972 1599872053.00 151.4918 60.0006 32.0000 1.9710 1.9733 401.0029 401.5664 0.0882 -1.0000 -1.0000 5403035 1599872053.10 151.4965 60.0006 32.0000 1.9715 1.9738 400.9737 401.5388 0.0884 -1.0000 -1.0000 5403113 1599872053.20 151.5060 60.0006 32.0000 1.9714 1.9736 400.9409 401.5065 0.0885 -1.0000 -1.0000 5403300 1599872053.30 151.5060 60.0006 32.0000 1.9719 1.9742 400.9932 401.5585 0.0884 -1.0000 -1.0000 5403363 1599872053.40 151.5060 60.0006 32.0000 1.9716 1.9739 400.9233 401.4879 0.0883 -1.0000 -1.0000 5403425 1599872053.50 151.5060 60.0006 32.0000 1.9713 1.9736 400.9764 401.5408 0.0883 -1.0000 -1.0000 5403488 1599872053.60 151.5060 60.0006 32.0000 1.9706 1.9729 400.9863 401.5509 0.0884 -1.0000 -1.0000 5403550 1599872053.70 151.5060 60.0006 32.0000 1.9710 1.9733 400.9812 401.5460 0.0883 -1.0000 -1.0000 5403628 1599872053.80 151.5060 60.0006 32.0000 1.9717 1.9740 400.9426 401.5076 0.0885 -1.0000 -1.0000 5403800 1599872053.90 151.5060 60.0006 32.0000 1.9716 1.9739 401.0474 401.6123 0.0884 -1.0000 -1.0000 5403863 1599872054.00 151.5060 60.0006 32.0000 1.9710 1.9732 400.9990 401.5632 0.0882 -1.0000 -1.0000 5403941 1599872054.10 151.5060 60.0006 32.0000 1.9716 1.9739 400.9366 401.5010 0.0883 -1.0000 -1.0000 5404003 1599872054.20 151.4896 60.0006 32.0000 1.9712 1.9735 400.9615 401.5261 0.0883 -1.0000 -1.0000 5404066 1599872054.30 151.4860 60.0006 32.0000 1.9724 1.9746 401.0040 401.5688 0.0884 -1.0000 -1.0000 5404269 1599872054.40 151.4860 60.0006 32.0000 1.9716 1.9739 401.0145 401.5804 0.0885 -1.0000 -1.0000 5404331 1599872054.50 151.4885 60.0002 32.0000 1.9708 1.9731 401.0346 401.5996 0.0883 -1.0000 -1.0000 5404394 1599872054.60 151.4885 60.0002 32.0000 1.9709 1.9732 400.9877 401.5522 0.0883 -1.0000 -1.0000 5404456 1599872054.70 151.4885 60.0002 32.0000 1.9712 1.9735 401.0203 401.5852 0.0884 -1.0000 -1.0000 5404519 1599872054.80 151.4885 60.0002 32.0000 1.9715 1.9737 401.0600 401.6247 0.0883 -1.0000 -1.0000 5404769 1599872054.90 151.4885 60.0002 32.0000 1.9713 1.9736 401.0800 401.6447 0.0883 -1.0000 -1.0000 5404831 1599872055.00 151.4885 60.0002 32.0000 1.9716 1.9739 401.0552 401.6208 0.0884 -1.0000 -1.0000 5404894 1599872055.10 151.4885 60.0002 32.0000 1.9716 1.9739 401.0358 401.6002 0.0882 -1.0000 -1.0000 5404956 1599872055.20 151.4885 60.0002 32.0000 1.9710 1.9733 400.9925 401.5573 0.0884 -1.0000 -1.0000 5405034 1599872055.30 151.5468 60.0002 32.0000 1.9715 1.9738 401.0299 401.5942 0.0883 -1.0000 -1.0000 5405269 1599872055.40 151.5492 60.0002 32.0000 1.9716 1.9739 401.0698 401.6347 0.0884 -1.0000 -1.0000 5405331 1599872055.50 151.5492 60.0002 32.0000 1.9716 1.9739 401.0567 401.6216 0.0883 -1.0000 -1.0000 5405409 1599872055.60 151.5492 60.0002 32.0000 1.9717 1.9740 401.0165 401.5800 0.0882 -1.0000 -1.0000 5405472 1599872055.70 151.5492 60.0002 32.0000 1.9710 1.9733 401.0239 401.5886 0.0883 -1.0000 -1.0000 5405534 1599872055.80 151.5473 60.0002 32.0000 1.9714 1.9737 401.0893 401.6542 0.0884 -1.0000 -1.0000 5405878 1599872055.90 151.4982 60.0002 32.0000 1.9714 1.9737 401.0145 401.5794 0.0884 -1.0000 -1.0000 5405940 1599872056.00 151.4982 60.0002 32.0000 1.9716 1.9739 401.0273 401.5925 0.0883 -1.0000 -1.0000 5406019 1599872056.10 151.4982 60.0002 32.0000 1.9713 1.9735 401.0636 401.6283 0.0883 -1.0000 -1.0000 5406081 1599872056.20 151.4982 60.0002 32.0000 1.9711 1.9733 400.9572 401.5218 0.0884 -1.0000 -1.0000 5406144 1599872056.30 151.4982 60.0002 32.0000 1.9717 1.9740 401.0327 401.5982 0.0884 -1.0000 -1.0000 5406269 1599872056.40 151.5152 60.0002 32.0000 1.9718 1.9741 401.0537 401.6184 0.0883 -1.0000 -1.0000 5406331 1599872056.50 151.5152 60.0002 32.0000 1.9714 1.9737 401.0129 401.5771 0.0883 -1.0000 -1.0000 5406393 1599872056.60 151.5152 60.0002 32.0000 1.9714 1.9737 400.9896 401.5541 0.0883 -1.0000 -1.0000 5406472 1599872056.70 151.5152 60.0002 32.0000 1.9712 1.9734 401.0765 401.6416 0.0884 -1.0000 -1.0000 5406534 1599872056.80 151.5152 60.0002 32.0000 1.9714 1.9736 400.9872 401.5521 0.0883 -1.0000 -1.0000 5406612 1599872056.90 151.4909 60.0002 32.0000 1.9714 1.9737 401.0146 401.5795 0.0884 -1.0000 -1.0000 5406675 1599872057.00 151.4769 60.0002 32.0000 1.9714 1.9737 401.0155 401.5809 0.0884 -1.0000 -1.0000 5406737 1599872057.10 151.4769 60.0002 32.0000 1.9709 1.9732 400.9413 401.5062 0.0884 -1.0000 -1.0000 5406800 1599872057.20 151.4769 60.0002 32.0000 1.9713 1.9736 400.9288 401.4940 0.0884 -1.0000 -1.0000 5406878 1599872057.30 151.4769 60.0002 32.0000 1.9716 1.9739 400.9871 401.5510 0.0883 -1.0000 -1.0000 5406940 1599872057.40 151.4758 60.0002 32.0000 1.9709 1.9732 401.0330 401.5985 0.0884 -1.0000 -1.0000 5407003 1599872057.50 151.4537 60.0002 32.0000 1.9708 1.9730 401.0329 401.5974 0.0882 -1.0000 -1.0000 5407081 1599872057.60 151.4537 60.0002 32.0000 1.9712 1.9735 401.0247 401.5901 0.0884 -1.0000 -1.0000 5407143 1599872057.70 151.4537 60.0002 32.0000 1.9711 1.9734 400.9368 401.5019 0.0884 -1.0000 -1.0000 5407206 1599872057.80 151.4537 60.0002 32.0000 1.9714 1.9737 400.9938 401.5584 0.0883 -1.0000 -1.0000 5407268 1599872057.90 151.4537 60.0002 32.0000 1.9714 1.9736 401.0537 401.6190 0.0884 -1.0000 -1.0000 5407331 1599872058.00 151.5032 60.0002 32.0000 1.9712 1.9735 401.0520 401.6171 0.0884 -1.0000 -1.0000 5407409 1599872058.10 151.5074 60.0002 32.0000 1.9712 1.9735 400.9820 401.5467 0.0883 -1.0000 -1.0000 5407471 1599872058.20 151.5074 60.0002 32.0000 1.9711 1.9733 401.0092 401.5744 0.0884 -1.0000 -1.0000 5407534 1599872058.30 151.5074 60.0002 32.0000 1.9708 1.9731 400.9981 401.5623 0.0882 -1.0000 -1.0000 5407690 1599872058.40 151.5074 60.0002 32.0000 1.9710 1.9733 400.9702 401.5357 0.0884 -1.0000 -1.0000 5407815 1599872058.50 151.5074 60.0002 32.0000 1.9712 1.9735 401.0520 401.6164 0.0884 -1.0000 -1.0000 5407877 1599872058.60 151.5074 60.0002 32.0000 1.9714 1.9737 401.0017 401.5665 0.0883 -1.0000 -1.0000 5407956 1599872058.70 151.5074 60.0002 32.0000 1.9707 1.9730 400.9993 401.5629 0.0882 -1.0000 -1.0000 5408018 1599872058.80 151.5074 60.0002 32.0000 1.9708 1.9730 400.9953 401.5593 0.0883 -1.0000 -1.0000 5408081 1599872058.90 151.5074 60.0002 32.0000 1.9714 1.9737 400.9901 401.5555 0.0885 -1.0000 -1.0000 5408565 1599872059.00 151.5074 60.0002 32.0000 1.9712 1.9735 401.0579 401.6225 0.0883 -1.0000 -1.0000 5408627 1599872059.10 151.4978 60.0002 32.0000 1.9713 1.9736 400.9769 401.5413 0.0883 -1.0000 -1.0000 5408690 1599872059.20 151.4941 60.0002 32.0000 1.9708 1.9731 400.9687 401.5333 0.0884 -1.0000 -1.0000 5408768 1599872059.30 151.4941 60.0002 32.0000 1.9713 1.9736 401.0225 401.5878 0.0884 -1.0000 -1.0000 5408830 1599872059.40 151.4941 60.0002 32.0000 1.9712 1.9735 401.0951 401.6606 0.0884 -1.0000 -1.0000 5409533 1599872059.50 151.4941 60.0002 32.0000 1.9714 1.9737 401.0977 401.6625 0.0883 -1.0000 -1.0000 5409611 1599872059.60 151.4941 60.0002 32.0000 1.9708 1.9731 401.0437 401.6090 0.0885 -1.0000 -1.0000 5409674 1599872059.70 151.5120 60.0002 32.0000 1.9705 1.9728 400.9809 401.5465 0.0884 -1.0000 -1.0000 5409752 1599872059.80 151.5120 60.0002 32.0000 1.9706 1.9729 401.0175 401.5827 0.0885 -1.0000 -1.0000 5409814 1599872059.90 151.5120 60.0002 32.0000 1.9715 1.9738 400.9635 401.5285 0.0884 -1.0000 -1.0000 5409877 1599872060.00 151.5120 60.0002 32.0000 1.9712 1.9735 401.0631 401.6285 0.0884 -1.0000 -1.0000 5409940 1599872060.10 151.5120 60.0002 32.0000 1.9716 1.9739 401.0201 401.5857 0.0885 -1.0000 -1.0000 5410002 1599872060.20 151.4917 60.0000 32.0000 1.9709 1.9731 401.0240 401.5889 0.0884 -1.0000 -1.0000 5410064 1599872060.30 151.5129 60.0000 32.0000 1.9716 1.9739 401.0528 401.6185 0.0884 -1.0000 -1.0000 5410143 1599872060.40 151.5166 60.0000 32.0000 1.9721 1.9744 400.9592 401.5246 0.0885 -1.0000 -1.0000 5410205 1599872060.50 151.5166 60.0000 32.0000 1.9713 1.9736 401.0121 401.5776 0.0884 -1.0000 -1.0000 5410268 1599872060.60 151.5166 60.0000 32.0000 1.9715 1.9738 401.0735 401.6388 0.0884 -1.0000 -1.0000 5410330 1599872060.70 151.5157 60.0000 32.0000 1.9713 1.9736 400.9669 401.5322 0.0884 -1.0000 -1.0000 5410408 1599872060.80 151.5058 60.0000 32.0000 1.9716 1.9739 401.0440 401.6083 0.0883 -1.0000 -1.0000 5410455 1599872060.90 151.5058 60.0000 32.0000 1.9717 1.9740 401.0119 401.5779 0.0886 -1.0000 -1.0000 5410799 1599872061.00 151.5058 60.0000 32.0000 1.9711 1.9734 401.0333 401.5988 0.0884 -1.0000 -1.0000 5410861 1599872061.10 151.4734 60.0000 32.0000 1.9708 1.9731 401.0318 401.5966 0.0883 -1.0000 -1.0000 5410924 1599872061.20 151.4698 60.0000 32.0000 1.9712 1.9735 401.0791 401.6439 0.0883 -1.0000 -1.0000 5411002 1599872061.30 151.4698 60.0000 32.0000 1.9707 1.9730 400.9742 401.5387 0.0883 -1.0000 -1.0000 5411064 1599872061.40 151.4698 60.0000 32.0000 1.9707 1.9730 400.9754 401.5400 0.0883 -1.0000 -1.0000 5411127 1599872061.50 151.4698 60.0000 32.0000 1.9712 1.9734 400.9435 401.5085 0.0884 -1.0000 -1.0000 5411361 1599872061.60 151.4698 60.0000 32.0000 1.9710 1.9732 400.9773 401.5422 0.0884 -1.0000 -1.0000 5411424 1599872061.70 151.4698 60.0000 32.0000 1.9705 1.9728 401.0148 401.5803 0.0885 -1.0000 -1.0000 5411502 1599872061.80 151.4698 60.0000 32.0000 1.9707 1.9730 401.0069 401.5721 0.0884 -1.0000 -1.0000 5411564 1599872061.90 151.4698 60.0000 32.0000 1.9703 1.9726 400.9862 401.5510 0.0883 -1.0000 -1.0000 5411627 1599872062.00 151.4698 60.0000 32.0000 1.9712 1.9735 401.0268 401.5913 0.0883 -1.0000 -1.0000 5411814 1599872062.10 151.4698 60.0000 32.0000 1.9710 1.9733 400.9591 401.5240 0.0883 -1.0000 -1.0000 5411877 1599872062.20 151.4698 60.0000 32.0000 1.9709 1.9732 400.9932 401.5571 0.0882 -1.0000 -1.0000 5411939 1599872062.30 151.5029 60.0000 32.0000 1.9707 1.9730 400.9733 401.5375 0.0883 -1.0000 -1.0000 5412017 1599872062.40 151.5062 60.0000 32.0000 1.9708 1.9731 400.9657 401.5303 0.0884 -1.0000 -1.0000 5412080 1599872062.50 151.5062 60.0000 32.0000 1.9710 1.9733 400.9832 401.5485 0.0884 -1.0000 -1.0000 5412142 1599872062.60 151.4711 60.0000 32.0000 1.9715 1.9738 401.0587 401.6242 0.0885 -1.0000 -1.0000 5412220 1599872062.70 151.4711 60.0000 32.0000 1.9710 1.9733 400.9523 401.5166 0.0882 -1.0000 -1.0000 5412283 1599872062.80 151.4711 60.0000 32.0000 1.9706 1.9729 400.9812 401.5451 0.0883 -1.0000 -1.0000 5412345 1599872062.90 151.4711 60.0000 32.0000 1.9712 1.9735 400.9272 401.4918 0.0884 -1.0000 -1.0000 5412423 1599872063.00 151.4832 60.0000 32.0000 1.9714 1.9737 401.0103 401.5762 0.0885 -1.0000 -1.0000 5412595 1599872063.10 151.4832 60.0000 32.0000 1.9717 1.9740 400.9751 401.5400 0.0883 -1.0000 -1.0000 5412658 1599872063.20 151.4832 60.0000 32.0000 1.9715 1.9737 401.0191 401.5852 0.0886 -1.0000 -1.0000 5412720 1599872063.30 151.4832 60.0000 32.0000 1.9715 1.9738 400.9483 401.5129 0.0882 -1.0000 -1.0000 5412783 1599872063.40 151.4832 60.0000 32.0000 1.9707 1.9730 400.9979 401.5622 0.0884 -1.0000 -1.0000 5412845 1599872063.50 151.4832 60.0000 32.0000 1.9713 1.9736 400.9524 401.5175 0.0884 -1.0000 -1.0000 5413798 1599872063.60 151.4832 60.0000 32.0000 1.9709 1.9732 401.0882 401.6524 0.0883 -1.0000 -1.0000 5413860 1599872063.70 151.4384 60.0000 32.0000 1.9712 1.9735 400.9464 401.5114 0.0884 -1.0000 -1.0000 5413939 1599872063.80 151.4012 60.0000 32.0000 1.9708 1.9730 400.9580 401.5228 0.0883 -1.0000 -1.0000 5414001 1599872063.90 151.4012 60.0000 32.0000 1.9707 1.9730 400.9859 401.5501 0.0883 -1.0000 -1.0000 5414063 1599872064.00 151.4012 60.0000 32.0000 1.9707 1.9730 400.9959 401.5614 0.0885 -1.0000 -1.0000 5414126 1599872064.10 151.4012 60.0000 32.0000 1.9711 1.9734 400.9584 401.5235 0.0884 -1.0000 -1.0000 5414188 1599872064.20 151.4777 60.0000 32.0000 1.9713 1.9736 400.9642 401.5294 0.0884 -1.0000 -1.0000 5414267 1599872064.30 151.5246 60.0000 32.0000 1.9709 1.9731 400.9554 401.5207 0.0884 -1.0000 -1.0000 5414345 1599872064.40 151.5246 60.0000 32.0000 1.9707 1.9730 401.0731 401.6379 0.0884 -1.0000 -1.0000 5414407 1599872064.50 151.5246 60.0000 32.0000 1.9711 1.9734 400.9483 401.5133 0.0883 -1.0000 -1.0000 5414470 1599872064.60 151.5246 60.0000 32.0000 1.9717 1.9740 401.0235 401.5885 0.0884 -1.0000 -1.0000 5414532 1599872064.70 151.5267 60.0000 32.0000 1.9709 1.9732 400.9192 401.4838 0.0884 -1.0000 -1.0000 5414595 1599872064.80 151.5399 60.0005 32.0000 1.9709 1.9732 400.9659 401.5306 0.0883 -1.0000 -1.0000 5414657 1599872064.90 151.5399 60.0005 32.0000 1.9704 1.9727 401.0481 401.6126 0.0884 -1.0000 -1.0000 5414735 1599872065.00 151.5399 60.0005 32.0000 1.9717 1.9740 400.9227 401.4890 0.0886 -1.0000 -1.0000 5414798 1599872065.10 151.5399 60.0005 32.0000 1.9716 1.9739 400.9448 401.5093 0.0883 -1.0000 -1.0000 5414876 1599872065.20 151.5399 60.0005 32.0000 1.9710 1.9733 401.0299 401.5958 0.0885 -1.0000 -1.0000 5414938 1599872065.30 151.5399 60.0005 32.0000 1.9714 1.9737 400.9391 401.5037 0.0883 -1.0000 -1.0000 5415001 1599872065.40 151.5399 60.0005 32.0000 1.9711 1.9733 401.0119 401.5764 0.0883 -1.0000 -1.0000 5415063 1599872065.50 151.5399 60.0005 32.0000 1.9717 1.9740 400.9852 401.5496 0.0883 -1.0000 -1.0000 5415313 1599872065.60 151.5399 60.0005 32.0000 1.9715 1.9737 401.0609 401.6257 0.0884 -1.0000 -1.0000 5415376 1599872065.70 151.5399 60.0005 32.0000 1.9716 1.9739 400.9846 401.5505 0.0885 -1.0000 -1.0000 5415454 1599872065.80 151.5365 60.0005 32.0000 1.9714 1.9737 401.0699 401.6351 0.0884 -1.0000 -1.0000 5415516 1599872065.90 151.5329 60.0005 32.0000 1.9713 1.9736 400.9688 401.5332 0.0883 -1.0000 -1.0000 5415579 1599872066.00 151.5329 60.0005 32.0000 1.9712 1.9735 401.0969 401.6615 0.0883 -1.0000 -1.0000 5415641 1599872066.10 151.5329 60.0005 32.0000 1.9717 1.9740 401.0494 401.6145 0.0884 -1.0000 -1.0000 5415876 1599872066.20 151.5329 60.0005 32.0000 1.9708 1.9730 400.9269 401.4920 0.0884 -1.0000 -1.0000 5415938 1599872066.30 151.5329 60.0005 32.0000 1.9713 1.9736 400.9362 401.5006 0.0883 -1.0000 -1.0000 5416016 1599872066.40 151.5503 60.0005 32.0000 1.9714 1.9737 400.9945 401.5599 0.0884 -1.0000 -1.0000 5416079 1599872066.50 151.5503 60.0005 32.0000 1.9716 1.9739 400.9918 401.5569 0.0884 -1.0000 -1.0000 5416141 1599872066.60 151.5503 60.0005 32.0000 1.9714 1.9737 401.0491 401.6142 0.0884 -1.0000 -1.0000 5416547 1599872066.70 151.5503 60.0005 32.0000 1.9711 1.9733 401.0059 401.5706 0.0883 -1.0000 -1.0000 5416610 1599872066.80 151.5503 60.0005 32.0000 1.9715 1.9737 401.0430 401.6066 0.0881 -1.0000 -1.0000 5416672 1599872066.90 151.5503 60.0005 32.0000 1.9717 1.9739 400.9905 401.5545 0.0882 -1.0000 -1.0000 5416735 1599872067.00 151.5504 60.0005 32.0000 1.9708 1.9731 400.9842 401.5481 0.0882 -1.0000 -1.0000 5416797 1599872067.10 151.5504 60.0005 32.0000 1.9716 1.9739 400.9873 401.5518 0.0884 -1.0000 -1.0000 5416860 1599872067.20 151.5504 60.0005 32.0000 1.9708 1.9731 401.1156 401.6810 0.0885 -1.0000 -1.0000 5416938 1599872067.30 151.5504 60.0005 32.0000 1.9715 1.9738 400.9619 401.5272 0.0884 -1.0000 -1.0000 5417000 1599872067.40 151.5504 60.0005 32.0000 1.9712 1.9735 401.0276 401.5922 0.0883 -1.0000 -1.0000 5417063 1599872067.50 151.4800 60.0005 32.0000 1.9709 1.9732 400.9708 401.5357 0.0883 -1.0000 -1.0000 5417141 1599872067.60 151.4978 60.0005 32.0000 1.9709 1.9732 400.9730 401.5371 0.0882 -1.0000 -1.0000 5417391 1599872067.70 151.4978 60.0005 32.0000 1.9712 1.9735 400.9799 401.5440 0.0883 -1.0000 -1.0000 5417469 1599872067.80 151.4978 60.0005 32.0000 1.9713 1.9736 400.9839 401.5490 0.0884 -1.0000 -1.0000 5417531 1599872067.90 151.4978 60.0005 32.0000 1.9720 1.9743 400.9966 401.5610 0.0882 -1.0000 -1.0000 5417594 1599872068.00 151.4979 60.0005 32.0000 1.9717 1.9739 401.0291 401.5933 0.0883 -1.0000 -1.0000 5417672 1599872068.10 151.4979 60.0005 32.0000 1.9714 1.9736 401.0160 401.5812 0.0884 -1.0000 -1.0000 5418047 1599872068.20 151.4979 60.0005 32.0000 1.9717 1.9740 400.9842 401.5491 0.0883 -1.0000 -1.0000 5418109 1599872068.30 151.4979 60.0005 32.0000 1.9711 1.9734 401.0059 401.5699 0.0883 -1.0000 -1.0000 5418188 1599872068.40 151.4979 60.0005 32.0000 1.9712 1.9735 400.9844 401.5487 0.0882 -1.0000 -1.0000 5418250 1599872068.50 151.4979 60.0005 32.0000 1.9708 1.9731 400.9983 401.5630 0.0884 -1.0000 -1.0000 5418312 1599872068.60 151.5086 60.0005 32.0000 1.9714 1.9737 401.1165 401.6819 0.0884 -1.0000 -1.0000 5418391 1599872068.70 151.5086 60.0005 32.0000 1.9713 1.9736 400.9990 401.5642 0.0884 -1.0000 -1.0000 5418437 1599872068.80 151.5086 60.0005 32.0000 1.9713 1.9736 401.0078 401.5720 0.0882 -1.0000 -1.0000 5418516 1599872068.90 151.5086 60.0005 32.0000 1.9716 1.9739 400.9218 401.4850 0.0882 -1.0000 -1.0000 5418578 1599872069.00 151.5086 60.0005 32.0000 1.9713 1.9736 401.0016 401.5661 0.0883 -1.0000 -1.0000 5418641 1599872069.10 151.5053 60.0005 32.0000 1.9714 1.9737 400.9331 401.4972 0.0883 -1.0000 -1.0000 5418812 1599872069.20 151.4868 60.0005 32.0000 1.9710 1.9733 400.9298 401.4948 0.0883 -1.0000 -1.0000 5418890 1599872069.30 151.4868 60.0005 32.0000 1.9710 1.9733 400.9891 401.5537 0.0884 -1.0000 -1.0000 5418953 1599872069.40 151.4868 60.0005 32.0000 1.9710 1.9732 400.9227 401.4876 0.0884 -1.0000 -1.0000 5419016 1599872069.50 151.4868 60.0005 32.0000 1.9717 1.9740 400.9582 401.5237 0.0885 -1.0000 -1.0000 5419094 1599872069.60 151.4868 60.0005 32.0000 1.9709 1.9732 401.0259 401.5915 0.0885 -1.0000 -1.0000 5419625 1599872069.70 151.4680 60.0005 32.0000 1.9709 1.9732 400.9692 401.5339 0.0883 -1.0000 -1.0000 5419703 1599872069.80 151.4680 60.0005 32.0000 1.9710 1.9733 401.0033 401.5675 0.0883 -1.0000 -1.0000 5419765 1599872069.90 151.4680 60.0005 32.0000 1.9709 1.9731 400.9215 401.4861 0.0883 -1.0000 -1.0000 5419828 1599872070.00 151.4680 60.0005 32.0000 1.9707 1.9730 400.9711 401.5366 0.0885 -1.0000 -1.0000 5419906 1599872070.10 151.4680 60.0005 32.0000 1.9715 1.9738 400.8865 401.4513 0.0884 -1.0000 -1.0000 5419968 1599872070.20 151.4680 60.0005 32.0000 1.9718 1.9741 400.9672 401.5315 0.0883 -1.0000 -1.0000 5420031 1599872070.30 151.4745 60.0005 32.0000 1.9717 1.9740 400.9147 401.4805 0.0885 -1.0000 -1.0000 5420109 1599872070.40 151.5159 60.0005 32.0000 1.9719 1.9742 400.9455 401.5102 0.0883 -1.0000 -1.0000 5420171 1599872070.50 151.5159 60.0005 32.0000 1.9714 1.9737 401.0113 401.5763 0.0884 -1.0000 -1.0000 5420234 1599872070.60 151.5159 60.0005 32.0000 1.9708 1.9731 401.0835 401.6481 0.0883 -1.0000 -1.0000 5420296 1599872070.70 151.5159 60.0005 32.0000 1.9713 1.9736 400.9388 401.5036 0.0883 -1.0000 -1.0000 5420359 1599872070.80 151.5159 60.0005 32.0000 1.9714 1.9737 400.9795 401.5434 0.0882 -1.0000 -1.0000 5420421 1599872070.90 151.4961 60.0005 32.0000 1.9712 1.9735 400.9687 401.5333 0.0883 -1.0000 -1.0000 5420500 1599872071.00 151.4961 60.0005 32.0000 1.9704 1.9727 400.9373 401.5021 0.0884 -1.0000 -1.0000 5420562 1599872071.10 151.4961 60.0005 32.0000 1.9713 1.9736 400.9713 401.5363 0.0884 -1.0000 -1.0000 5420625 1599872071.20 151.4961 60.0005 32.0000 1.9714 1.9737 400.9857 401.5505 0.0884 -1.0000 -1.0000 5420812 1599872071.30 151.4961 60.0005 32.0000 1.9711 1.9734 401.0282 401.5937 0.0884 -1.0000 -1.0000 5420874 1599872071.40 151.5437 60.0005 32.0000 1.9710 1.9733 400.8965 401.4609 0.0883 -1.0000 -1.0000 5420937 1599872071.50 151.5506 60.0005 32.0000 1.9710 1.9733 401.0312 401.5967 0.0884 -1.0000 -1.0000 5421015 1599872071.60 151.5506 60.0005 32.0000 1.9712 1.9735 401.0207 401.5854 0.0883 -1.0000 -1.0000 5421077 1599872071.70 151.5506 60.0005 32.0000 1.9715 1.9738 400.9120 401.4765 0.0883 -1.0000 -1.0000 5421312 1599872071.80 151.5506 60.0005 32.0000 1.9716 1.9739 400.9970 401.5615 0.0884 -1.0000 -1.0000 5421374 1599872071.90 151.5506 60.0005 32.0000 1.9714 1.9737 401.0247 401.5897 0.0884 -1.0000 -1.0000 5421437 1599872072.00 151.5161 60.0005 32.0000 1.9714 1.9737 401.0097 401.5742 0.0883 -1.0000 -1.0000 5421515 1599872072.10 151.5161 60.0005 32.0000 1.9718 1.9741 401.0052 401.5698 0.0883 -1.0000 -1.0000 5421577 1599872072.20 151.5161 60.0005 32.0000 1.9710 1.9733 400.9898 401.5546 0.0884 -1.0000 -1.0000 5422608 1599872072.30 151.5161 60.0005 32.0000 1.9718 1.9741 401.0165 401.5816 0.0884 -1.0000 -1.0000 5422671 1599872072.40 151.5161 60.0005 32.0000 1.9710 1.9733 401.0074 401.5724 0.0883 -1.0000 -1.0000 5422733 1599872072.50 151.5432 60.0005 32.0000 1.9717 1.9740 400.9657 401.5298 0.0883 -1.0000 -1.0000 5422796 1599872072.60 151.5432 60.0005 32.0000 1.9714 1.9737 400.9824 401.5468 0.0883 -1.0000 -1.0000 5422874 1599872072.70 151.5432 60.0005 32.0000 1.9719 1.9742 400.9804 401.5458 0.0885 -1.0000 -1.0000 5422936 1599872072.80 151.5432 60.0005 32.0000 1.9717 1.9740 401.0459 401.6114 0.0884 -1.0000 -1.0000 5422999 1599872072.90 151.5432 60.0005 32.0000 1.9709 1.9732 400.9920 401.5568 0.0883 -1.0000 -1.0000 5423077 1599872073.00 151.5267 60.0005 32.0000 1.9715 1.9737 401.0078 401.5718 0.0882 -1.0000 -1.0000 5423124 1599872073.10 151.5087 60.0005 32.0000 1.9713 1.9736 401.0069 401.5719 0.0884 -1.0000 -1.0000 5423186 1599872073.20 151.5087 60.0005 32.0000 1.9719 1.9742 401.0578 401.6228 0.0883 -1.0000 -1.0000 5423264 1599872073.30 151.5087 60.0005 32.0000 1.9710 1.9733 400.9888 401.5535 0.0884 -1.0000 -1.0000 5423327 1599872073.40 151.5087 60.0005 32.0000 1.9717 1.9740 400.9425 401.5078 0.0884 -1.0000 -1.0000 5423389 1599872073.50 151.5087 60.0005 32.0000 1.9716 1.9739 400.9471 401.5120 0.0884 -1.0000 -1.0000 5423468 1599872073.60 151.4962 60.0005 32.0000 1.9723 1.9746 401.0434 401.6092 0.0885 -1.0000 -1.0000 5423530 1599872073.70 151.4962 60.0005 32.0000 1.9722 1.9745 401.0569 401.6220 0.0883 -1.0000 -1.0000 5423593 1599872073.80 151.4962 60.0005 32.0000 1.9708 1.9731 401.0742 401.6380 0.0881 -1.0000 -1.0000 5423655 1599872073.90 151.4962 60.0005 32.0000 1.9713 1.9736 401.0353 401.5995 0.0883 -1.0000 -1.0000 5423718 1599872074.00 151.4962 60.0005 32.0000 1.9711 1.9734 400.9850 401.5500 0.0885 -1.0000 -1.0000 5423796 1599872074.10 151.4962 60.0005 32.0000 1.9708 1.9731 401.0049 401.5703 0.0884 -1.0000 -1.0000 5423858 1599872074.20 151.4621 60.0005 32.0000 1.9716 1.9738 401.0339 401.5980 0.0882 -1.0000 -1.0000 5423921 1599872074.30 151.4564 60.0005 32.0000 1.9721 1.9744 400.9839 401.5486 0.0884 -1.0000 -1.0000 5424108 1599872074.40 151.4564 60.0005 32.0000 1.9710 1.9733 401.0050 401.5703 0.0884 -1.0000 -1.0000 5424170 1599872074.50 151.4564 60.0005 32.0000 1.9712 1.9734 400.9422 401.5076 0.0883 -1.0000 -1.0000 5424233 1599872074.60 151.4564 60.0005 32.0000 1.9715 1.9737 400.9574 401.5211 0.0883 -1.0000 -1.0000 5424311 1599872074.70 151.4611 60.0005 32.0000 1.9715 1.9738 401.0256 401.5905 0.0884 -1.0000 -1.0000 5424374 1599872074.80 151.5224 60.0013 32.0000 1.9717 1.9740 400.9130 401.4776 0.0883 -1.0000 -1.0000 5425045 1599872074.90 151.5224 60.0013 32.0000 1.9722 1.9745 400.9508 401.5151 0.0883 -1.0000 -1.0000 5425123 1599872075.00 151.5224 60.0013 32.0000 1.9710 1.9732 401.0095 401.5753 0.0885 -1.0000 -1.0000 5425186 1599872075.10 151.5224 60.0013 32.0000 1.9717 1.9740 400.9526 401.5176 0.0884 -1.0000 -1.0000 5425248 1599872075.20 151.5224 60.0013 32.0000 1.9706 1.9729 400.9817 401.5461 0.0882 -1.0000 -1.0000 5425311 1599872075.30 151.4376 60.0013 32.0000 1.9711 1.9734 400.9474 401.5114 0.0882 -1.0000 -1.0000 5425373 1599872075.40 151.4376 60.0013 32.0000 1.9708 1.9731 400.9785 401.5433 0.0884 -1.0000 -1.0000 5425436 1599872075.50 151.4376 60.0013 32.0000 1.9712 1.9734 400.9048 401.4705 0.0886 -1.0000 -1.0000 5425514 1599872075.60 151.4376 60.0013 32.0000 1.9712 1.9735 401.0216 401.5866 0.0884 -1.0000 -1.0000 5425576 1599872075.70 151.4376 60.0013 32.0000 1.9709 1.9732 400.9711 401.5366 0.0884 -1.0000 -1.0000 5425655 1599872075.80 151.4339 60.0013 32.0000 1.9711 1.9734 400.9801 401.5456 0.0885 -1.0000 -1.0000 5425920 1599872075.90 151.4312 60.0013 32.0000 1.9708 1.9731 400.9522 401.5168 0.0884 -1.0000 -1.0000 5425983 1599872076.00 151.4312 60.0013 32.0000 1.9705 1.9728 400.9661 401.5310 0.0884 -1.0000 -1.0000 5426045 1599872076.10 151.4312 60.0013 32.0000 1.9705 1.9728 401.0456 401.6105 0.0883 -1.0000 -1.0000 5426108 1599872076.20 151.4312 60.0013 32.0000 1.9705 1.9728 400.9541 401.5188 0.0884 -1.0000 -1.0000 5426170 1599872076.30 151.4312 60.0013 32.0000 1.9711 1.9734 400.9553 401.5204 0.0884 -1.0000 -1.0000 5426248 1599872076.40 151.4864 60.0013 32.0000 1.9715 1.9738 400.9809 401.5460 0.0884 -1.0000 -1.0000 5426311 1599872076.50 151.4864 60.0013 32.0000 1.9708 1.9730 400.9774 401.5423 0.0884 -1.0000 -1.0000 5426373 1599872076.60 151.4864 60.0013 32.0000 1.9718 1.9741 401.0106 401.5752 0.0883 -1.0000 -1.0000 5426451 1599872076.70 151.4864 60.0013 32.0000 1.9713 1.9736 401.0339 401.5978 0.0882 -1.0000 -1.0000 5426514 1599872076.80 151.4864 60.0013 32.0000 1.9708 1.9731 400.9562 401.5210 0.0884 -1.0000 -1.0000 5426576 1599872076.90 151.4864 60.0013 32.0000 1.9713 1.9736 400.9921 401.5571 0.0884 -1.0000 -1.0000 5426639 1599872077.00 151.4864 60.0013 32.0000 1.9710 1.9733 400.9534 401.5181 0.0883 -1.0000 -1.0000 5426701 1599872077.10 151.4864 60.0013 32.0000 1.9711 1.9733 400.9536 401.5176 0.0882 -1.0000 -1.0000 5426764 1599872077.20 151.4864 60.0013 32.0000 1.9714 1.9737 400.9597 401.5239 0.0883 -1.0000 -1.0000 5426842 1599872077.30 151.4864 60.0013 32.0000 1.9717 1.9740 400.9895 401.5548 0.0884 -1.0000 -1.0000 5427795 1599872077.40 151.4864 60.0013 32.0000 1.9710 1.9733 401.0075 401.5726 0.0884 -1.0000 -1.0000 5427857 1599872077.50 151.4989 60.0013 32.0000 1.9715 1.9738 401.0309 401.5958 0.0883 -1.0000 -1.0000 5427920 1599872077.60 151.4989 60.0013 32.0000 1.9712 1.9735 400.9381 401.5030 0.0883 -1.0000 -1.0000 5427982 1599872077.70 151.4989 60.0013 32.0000 1.9711 1.9734 400.9209 401.4859 0.0885 -1.0000 -1.0000 5428060 1599872077.80 151.4989 60.0013 32.0000 1.9713 1.9736 400.9569 401.5216 0.0883 -1.0000 -1.0000 5428123 1599872077.90 151.4989 60.0013 32.0000 1.9718 1.9741 401.0668 401.6316 0.0884 -1.0000 -1.0000 5428185 1599872078.00 151.4937 60.0013 32.0000 1.9712 1.9735 401.0681 401.6333 0.0884 -1.0000 -1.0000 5428263 1599872078.10 151.4845 60.0013 32.0000 1.9714 1.9737 401.0101 401.5746 0.0883 -1.0000 -1.0000 5428326 1599872078.20 151.4845 60.0013 32.0000 1.9706 1.9729 400.9643 401.5289 0.0883 -1.0000 -1.0000 5428388 1599872078.30 151.4845 60.0013 32.0000 1.9713 1.9736 400.9419 401.5060 0.0882 -1.0000 -1.0000 5428451 1599872078.40 151.4845 60.0013 32.0000 1.9712 1.9735 401.0010 401.5648 0.0883 -1.0000 -1.0000 5428513 1599872078.50 151.4845 60.0013 32.0000 1.9717 1.9740 401.0093 401.5746 0.0884 -1.0000 -1.0000 5428576 1599872078.60 151.5033 60.0013 32.0000 1.9709 1.9732 401.0608 401.6265 0.0885 -1.0000 -1.0000 5428654 1599872078.70 151.5033 60.0013 32.0000 1.9715 1.9738 400.9406 401.5053 0.0883 -1.0000 -1.0000 5428716 1599872078.80 151.5033 60.0013 32.0000 1.9713 1.9736 400.9949 401.5597 0.0883 -1.0000 -1.0000 5428779 1599872078.90 151.5033 60.0013 32.0000 1.9720 1.9743 401.0081 401.5728 0.0884 -1.0000 -1.0000 5429216 1599872079.00 151.5033 60.0013 32.0000 1.9713 1.9736 401.1172 401.6829 0.0885 -1.0000 -1.0000 5429279 1599872079.10 151.5033 60.0013 32.0000 1.9715 1.9738 401.0404 401.6063 0.0885 -1.0000 -1.0000 5429341 1599872079.20 151.5059 60.0013 32.0000 1.9717 1.9740 401.1039 401.6686 0.0883 -1.0000 -1.0000 5429419 1599872079.30 151.5066 60.0013 32.0000 1.9722 1.9745 400.9580 401.5230 0.0884 -1.0000 -1.0000 5429482 1599872079.40 151.5066 60.0013 32.0000 1.9717 1.9740 401.0150 401.5795 0.0883 -1.0000 -1.0000 5429622 1599872079.50 151.5066 60.0013 32.0000 1.9713 1.9736 401.0042 401.5685 0.0883 -1.0000 -1.0000 5429701 1599872079.60 151.5066 60.0013 32.0000 1.9719 1.9742 401.0816 401.6464 0.0883 -1.0000 -1.0000 5429763 1599872079.70 151.5066 60.0013 32.0000 1.9713 1.9736 401.0207 401.5849 0.0882 -1.0000 -1.0000 5429841 1599872079.80 151.5225 60.0010 32.0000 1.9717 1.9740 401.0224 401.5867 0.0883 -1.0000 -1.0000 5429904 1599872079.90 151.5225 60.0010 32.0000 1.9719 1.9742 400.9485 401.5133 0.0884 -1.0000 -1.0000 5429966 1599872080.00 151.5225 60.0010 32.0000 1.9710 1.9733 401.0185 401.5832 0.0883 -1.0000 -1.0000 5430029 1599872080.10 151.5225 60.0010 32.0000 1.9715 1.9738 401.0394 401.6046 0.0884 -1.0000 -1.0000 5430091 1599872080.20 151.5225 60.0010 32.0000 1.9717 1.9739 401.0119 401.5766 0.0883 -1.0000 -1.0000 5430153 1599872080.30 151.5225 60.0010 32.0000 1.9711 1.9734 400.9442 401.5087 0.0883 -1.0000 -1.0000 5430232 1599872080.40 151.5225 60.0010 32.0000 1.9717 1.9739 401.0053 401.5701 0.0884 -1.0000 -1.0000 5430310 1599872080.50 151.5229 60.0010 32.0000 1.9711 1.9733 401.0424 401.6083 0.0885 -1.0000 -1.0000 5430372 1599872080.60 151.5229 60.0010 32.0000 1.9709 1.9731 401.0017 401.5664 0.0883 -1.0000 -1.0000 5430450 1599872080.70 151.5229 60.0010 32.0000 1.9710 1.9733 401.0335 401.5979 0.0883 -1.0000 -1.0000 5430513 1599872080.80 151.5229 60.0010 32.0000 1.9717 1.9740 401.0045 401.5694 0.0884 -1.0000 -1.0000 5430575 1599872080.90 151.5229 60.0010 32.0000 1.9714 1.9737 401.0010 401.5670 0.0885 -1.0000 -1.0000 5431091 1599872081.00 151.5223 60.0010 32.0000 1.9718 1.9741 401.0162 401.5812 0.0883 -1.0000 -1.0000 5431153 1599872081.10 151.5173 60.0010 32.0000 1.9714 1.9737 401.0559 401.6219 0.0885 -1.0000 -1.0000 5431216 1599872081.20 151.5173 60.0010 32.0000 1.9707 1.9730 401.0099 401.5747 0.0883 -1.0000 -1.0000 5431294 1599872081.30 151.5173 60.0010 32.0000 1.9709 1.9731 400.9249 401.4894 0.0883 -1.0000 -1.0000 5431356 1599872081.40 151.5173 60.0010 32.0000 1.9721 1.9744 401.0457 401.6105 0.0884 -1.0000 -1.0000 5431419 1599872081.50 151.5173 60.0010 32.0000 1.9710 1.9733 400.9714 401.5362 0.0883 -1.0000 -1.0000 5431497 1599872081.60 151.5105 60.0010 32.0000 1.9706 1.9729 401.0932 401.6588 0.0884 -1.0000 -1.0000 5431559 1599872081.70 151.5105 60.0010 32.0000 1.9713 1.9736 400.9986 401.5633 0.0884 -1.0000 -1.0000 5431622 1599872081.80 151.5105 60.0010 32.0000 1.9711 1.9734 400.9599 401.5248 0.0884 -1.0000 -1.0000 5431684 1599872081.90 151.5105 60.0010 32.0000 1.9713 1.9735 400.9877 401.5529 0.0884 -1.0000 -1.0000 5431747 1599872082.00 151.5105 60.0010 32.0000 1.9716 1.9739 401.0176 401.5831 0.0884 -1.0000 -1.0000 5432091 1599872082.10 151.4953 60.0010 32.0000 1.9709 1.9732 401.0320 401.5976 0.0885 -1.0000 -1.0000 5432153 1599872082.20 151.4953 60.0010 32.0000 1.9712 1.9734 401.0546 401.6189 0.0883 -1.0000 -1.0000 5432231 1599872082.30 151.4953 60.0010 32.0000 1.9713 1.9736 401.0041 401.5690 0.0883 -1.0000 -1.0000 5432325 1599872082.40 151.4953 60.0010 32.0000 1.9710 1.9733 400.9990 401.5643 0.0885 -1.0000 -1.0000 5432387 1599872082.50 151.4953 60.0010 32.0000 1.9716 1.9739 400.9589 401.5244 0.0885 -1.0000 -1.0000 5432559 1599872082.60 151.4946 60.0010 32.0000 1.9706 1.9729 400.9951 401.5604 0.0884 -1.0000 -1.0000 5432637 1599872082.70 151.4774 60.0010 32.0000 1.9710 1.9733 400.9278 401.4926 0.0884 -1.0000 -1.0000 5432700 1599872082.80 151.4774 60.0010 32.0000 1.9707 1.9730 401.0166 401.5819 0.0884 -1.0000 -1.0000 5432762 1599872082.90 151.4774 60.0010 32.0000 1.9712 1.9735 400.9762 401.5409 0.0884 -1.0000 -1.0000 5432840 1599872083.00 151.4774 60.0010 32.0000 1.9720 1.9743 401.0175 401.5827 0.0884 -1.0000 -1.0000 5433059 1599872083.10 151.4774 60.0010 32.0000 1.9713 1.9735 400.9595 401.5244 0.0884 -1.0000 -1.0000 5433122 1599872083.20 151.4852 60.0010 32.0000 1.9707 1.9730 400.9733 401.5388 0.0884 -1.0000 -1.0000 5433200 1599872083.30 151.4852 60.0010 32.0000 1.9710 1.9733 400.9921 401.5574 0.0884 -1.0000 -1.0000 5433262 1599872083.40 151.4852 60.0010 32.0000 1.9710 1.9733 400.9786 401.5434 0.0883 -1.0000 -1.0000 5433325 1599872083.50 151.4852 60.0010 32.0000 1.9710 1.9733 400.9839 401.5490 0.0885 -1.0000 -1.0000 5433965 1599872083.60 151.4852 60.0010 32.0000 1.9717 1.9740 400.9902 401.5547 0.0883 -1.0000 -1.0000 5434028 1599872083.70 151.4852 60.0010 32.0000 1.9714 1.9736 401.0207 401.5852 0.0882 -1.0000 -1.0000 5434106 1599872083.80 151.5063 60.0010 32.0000 1.9715 1.9738 400.9607 401.5250 0.0883 -1.0000 -1.0000 5434168 1599872083.90 151.5063 60.0010 32.0000 1.9714 1.9737 401.0489 401.6147 0.0884 -1.0000 -1.0000 5434231 1599872084.00 151.5063 60.0010 32.0000 1.9710 1.9733 401.0604 401.6249 0.0883 -1.0000 -1.0000 5434309 1599872084.10 151.5063 60.0010 32.0000 1.9710 1.9733 401.0394 401.6040 0.0883 -1.0000 -1.0000 5434371 1599872084.20 151.5063 60.0010 32.0000 1.9720 1.9743 400.9855 401.5510 0.0884 -1.0000 -1.0000 5434434 1599872084.30 151.5733 60.0010 32.0000 1.9711 1.9734 401.0213 401.5863 0.0885 -1.0000 -1.0000 5434496 1599872084.40 151.5733 60.0010 32.0000 1.9711 1.9734 401.0385 401.6029 0.0882 -1.0000 -1.0000 5434574 1599872084.50 151.5733 60.0010 32.0000 1.9712 1.9735 401.0511 401.6160 0.0883 -1.0000 -1.0000 5434637 1599872084.60 151.5733 60.0010 32.0000 1.9720 1.9743 401.0820 401.6468 0.0884 -1.0000 -1.0000 5434715 1599872084.70 151.5733 60.0010 32.0000 1.9718 1.9741 400.9854 401.5507 0.0884 -1.0000 -1.0000 5434762 1599872084.80 151.5582 60.0008 32.0000 1.9709 1.9732 400.9513 401.5150 0.0882 -1.0000 -1.0000 5434824 1599872084.90 151.5212 60.0002 32.0000 1.9715 1.9738 401.0232 401.5880 0.0883 -1.0000 -1.0000 5434902 1599872085.00 151.5212 60.0002 32.0000 1.9713 1.9736 401.1048 401.6697 0.0883 -1.0000 -1.0000 5434965 1599872085.10 151.5212 60.0002 32.0000 1.9714 1.9737 401.0384 401.6029 0.0883 -1.0000 -1.0000 5435105 1599872085.20 151.5212 60.0002 32.0000 1.9718 1.9741 401.0200 401.5845 0.0883 -1.0000 -1.0000 5435168 1599872085.30 151.5212 60.0002 32.0000 1.9718 1.9741 401.0131 401.5781 0.0884 -1.0000 -1.0000 5435230 1599872085.40 151.5212 60.0002 32.0000 1.9716 1.9739 401.0560 401.6215 0.0885 -1.0000 -1.0000 5435293 1599872085.50 151.5212 60.0002 32.0000 1.9715 1.9738 401.0532 401.6188 0.0884 -1.0000 -1.0000 5435371 1599872085.60 151.5212 60.0002 32.0000 1.9714 1.9737 401.1042 401.6689 0.0883 -1.0000 -1.0000 5435699 1599872085.70 151.5212 60.0002 32.0000 1.9715 1.9737 401.0613 401.6253 0.0882 -1.0000 -1.0000 5435777 1599872085.80 151.5212 60.0002 32.0000 1.9710 1.9733 401.0495 401.6142 0.0883 -1.0000 -1.0000 5435840 1599872085.90 151.5194 60.0002 32.0000 1.9707 1.9730 401.0089 401.5729 0.0882 -1.0000 -1.0000 5435902 1599872086.00 151.5182 60.0002 32.0000 1.9716 1.9739 401.1077 401.6735 0.0885 -1.0000 -1.0000 5435980 1599872086.10 151.5182 60.0002 32.0000 1.9717 1.9740 400.9964 401.5618 0.0885 -1.0000 -1.0000 5436152 1599872086.20 151.5182 60.0002 32.0000 1.9707 1.9730 401.0186 401.5840 0.0883 -1.0000 -1.0000 5436215 1599872086.30 151.5182 60.0002 32.0000 1.9710 1.9733 400.9699 401.5350 0.0885 -1.0000 -1.0000 5436293 1599872086.40 151.5182 60.0002 32.0000 1.9712 1.9735 401.0119 401.5761 0.0883 -1.0000 -1.0000 5436355 1599872086.50 151.5144 60.0002 32.0000 1.9714 1.9737 401.0051 401.5697 0.0884 -1.0000 -1.0000 5436418 1599872086.60 151.4984 60.0002 32.0000 1.9712 1.9735 401.0398 401.6052 0.0884 -1.0000 -1.0000 5436605 1599872086.70 151.4984 60.0002 32.0000 1.9712 1.9735 400.9770 401.5434 0.0885 -1.0000 -1.0000 5436668 1599872086.80 151.4984 60.0002 32.0000 1.9708 1.9731 400.9929 401.5574 0.0883 -1.0000 -1.0000 5436730 1599872086.90 151.4984 60.0002 32.0000 1.9717 1.9739 400.9697 401.5356 0.0885 -1.0000 -1.0000 5436808 1599872087.00 151.4984 60.0002 32.0000 1.9721 1.9744 401.0901 401.6547 0.0884 -1.0000 -1.0000 5436871 1599872087.10 151.5024 60.0002 32.0000 1.9718 1.9741 401.0453 401.6108 0.0884 -1.0000 -1.0000 5437308 1599872087.20 151.5024 60.0002 32.0000 1.9714 1.9737 400.9978 401.5630 0.0884 -1.0000 -1.0000 5437386 1599872087.30 151.5024 60.0002 32.0000 1.9718 1.9741 400.9855 401.5508 0.0883 -1.0000 -1.0000 5437449 1599872087.40 151.5024 60.0002 32.0000 1.9714 1.9737 401.0205 401.5844 0.0882 -1.0000 -1.0000 5437511 1599872087.50 151.5024 60.0002 32.0000 1.9715 1.9738 400.9726 401.5366 0.0882 -1.0000 -1.0000 5437589 1599872087.60 151.5128 60.0002 32.0000 1.9716 1.9739 401.0373 401.6025 0.0884 -1.0000 -1.0000 5437886 1599872087.70 151.5213 60.0002 32.0000 1.9719 1.9742 400.9805 401.5457 0.0884 -1.0000 -1.0000 5437964 1599872087.80 151.5213 60.0002 32.0000 1.9710 1.9733 400.9894 401.5542 0.0883 -1.0000 -1.0000 5438027 1599872087.90 151.5213 60.0002 32.0000 1.9711 1.9733 400.9769 401.5416 0.0884 -1.0000 -1.0000 5438089 1599872088.00 151.5213 60.0002 32.0000 1.9715 1.9738 401.0212 401.5860 0.0883 -1.0000 -1.0000 5438152 1599872088.10 151.5213 60.0002 32.0000 1.9715 1.9738 401.0902 401.6551 0.0883 -1.0000 -1.0000 5438214 1599872088.20 151.5404 60.0002 32.0000 1.9719 1.9742 401.0295 401.5943 0.0884 -1.0000 -1.0000 5438323 1599872088.30 151.5404 60.0002 32.0000 1.9706 1.9729 401.0352 401.6007 0.0884 -1.0000 -1.0000 5438402 1599872088.40 151.5404 60.0002 32.0000 1.9707 1.9730 400.9997 401.5642 0.0883 -1.0000 -1.0000 5438464 1599872088.50 151.5404 60.0002 32.0000 1.9717 1.9740 401.0227 401.5872 0.0883 -1.0000 -1.0000 5438527 1599872088.60 151.5404 60.0002 32.0000 1.9717 1.9740 401.0051 401.5700 0.0884 -1.0000 -1.0000 5438605 1599872088.70 151.5404 60.0002 32.0000 1.9714 1.9737 401.0223 401.5875 0.0884 -1.0000 -1.0000 5438667 1599872088.80 151.5562 60.0002 32.0000 1.9715 1.9738 401.0950 401.6605 0.0885 -1.0000 -1.0000 5438730 1599872088.90 151.5562 60.0002 32.0000 1.9715 1.9738 401.0421 401.6066 0.0883 -1.0000 -1.0000 5438792 1599872089.00 151.5562 60.0002 32.0000 1.9719 1.9741 401.0436 401.6088 0.0884 -1.0000 -1.0000 5438855 1599872089.10 151.5562 60.0002 32.0000 1.9716 1.9739 401.0139 401.5793 0.0884 -1.0000 -1.0000 5438917 1599872089.20 151.5562 60.0002 32.0000 1.9716 1.9738 401.0930 401.6572 0.0882 -1.0000 -1.0000 5438995 1599872089.30 151.5625 60.0002 32.0000 1.9715 1.9738 401.0521 401.6171 0.0883 -1.0000 -1.0000 5439167 1599872089.40 151.5650 60.0002 32.0000 1.9713 1.9736 401.0362 401.6005 0.0883 -1.0000 -1.0000 5439230 1599872089.50 151.5650 60.0002 32.0000 1.9720 1.9743 400.9960 401.5614 0.0884 -1.0000 -1.0000 5439308 1599872089.60 151.5650 60.0002 32.0000 1.9717 1.9740 401.0271 401.5919 0.0884 -1.0000 -1.0000 5439370 1599872089.70 151.5650 60.0002 32.0000 1.9717 1.9740 401.0465 401.6112 0.0883 -1.0000 -1.0000 5439433 1599872089.80 151.5650 60.0002 32.0000 1.9712 1.9735 401.0433 401.6085 0.0884 -1.0000 -1.0000 5439495 1599872089.90 151.5588 60.0000 32.0000 1.9708 1.9731 401.0374 401.6021 0.0883 -1.0000 -1.0000 5439573 1599872090.00 151.5588 60.0000 32.0000 1.9709 1.9732 401.0437 401.6086 0.0884 -1.0000 -1.0000 5439636 1599872090.10 151.5588 60.0000 32.0000 1.9721 1.9744 401.0515 401.6168 0.0884 -1.0000 -1.0000 5439698 1599872090.20 151.5588 60.0000 32.0000 1.9714 1.9737 401.0780 401.6430 0.0884 -1.0000 -1.0000 5439823 1599872090.30 151.5588 60.0000 32.0000 1.9710 1.9733 401.0724 401.6369 0.0883 -1.0000 -1.0000 5439901 1599872090.40 151.5101 60.0000 32.0000 1.9708 1.9731 401.0558 401.6211 0.0884 -1.0000 -1.0000 5439964 1599872090.50 151.5101 60.0000 32.0000 1.9714 1.9737 401.0201 401.5849 0.0883 -1.0000 -1.0000 5440026 1599872090.60 151.5101 60.0000 32.0000 1.9714 1.9737 401.0846 401.6498 0.0884 -1.0000 -1.0000 5440089 1599872090.70 151.5101 60.0000 32.0000 1.9712 1.9735 401.0686 401.6340 0.0884 -1.0000 -1.0000 5440370 1599872090.80 151.5101 60.0000 32.0000 1.9714 1.9737 401.0711 401.6362 0.0884 -1.0000 -1.0000 5440432 1599872090.90 151.5102 60.0000 32.0000 1.9717 1.9740 400.9779 401.5420 0.0883 -1.0000 -1.0000 5440510 1599872091.00 151.5103 60.0000 32.0000 1.9714 1.9737 401.0655 401.6298 0.0882 -1.0000 -1.0000 5440573 1599872091.10 151.5103 60.0000 32.0000 1.9711 1.9734 401.0816 401.6462 0.0884 -1.0000 -1.0000 5440635 1599872091.20 151.5103 60.0000 32.0000 1.9711 1.9733 401.0836 401.6484 0.0883 -1.0000 -1.0000 5440713 1599872091.30 151.5103 60.0000 32.0000 1.9717 1.9739 400.9368 401.5010 0.0883 -1.0000 -1.0000 5441120 1599872091.40 151.5103 60.0000 32.0000 1.9710 1.9733 401.1346 401.6996 0.0884 -1.0000 -1.0000 5441182 1599872091.50 151.5235 60.0000 32.0000 1.9719 1.9741 401.0254 401.5902 0.0883 -1.0000 -1.0000 5441245 1599872091.60 151.5235 60.0000 32.0000 1.9714 1.9737 401.0568 401.6219 0.0884 -1.0000 -1.0000 5441323 1599872091.70 151.5235 60.0000 32.0000 1.9716 1.9739 401.0619 401.6272 0.0884 -1.0000 -1.0000 5441385 1599872091.80 151.5235 60.0000 32.0000 1.9717 1.9740 400.9745 401.5392 0.0883 -1.0000 -1.0000 5441604 1599872091.90 151.5235 60.0000 32.0000 1.9711 1.9734 401.0067 401.5712 0.0882 -1.0000 -1.0000 5441666 1599872092.00 151.4968 60.0000 32.0000 1.9713 1.9736 401.0473 401.6120 0.0884 -1.0000 -1.0000 5441745 1599872092.10 151.4968 60.0000 32.0000 1.9711 1.9734 400.9732 401.5384 0.0884 -1.0000 -1.0000 5441823 1599872092.20 151.4968 60.0000 32.0000 1.9720 1.9742 401.0614 401.6260 0.0883 -1.0000 -1.0000 5441885 1599872092.30 151.4968 60.0000 32.0000 1.9711 1.9734 400.9778 401.5423 0.0883 -1.0000 -1.0000 5442088 1599872092.40 151.4968 60.0000 32.0000 1.9721 1.9744 401.0128 401.5768 0.0883 -1.0000 -1.0000 5442151 1599872092.50 151.4968 60.0000 32.0000 1.9708 1.9731 400.9884 401.5533 0.0884 -1.0000 -1.0000 5442213 1599872092.60 151.5761 60.0000 32.0000 1.9714 1.9737 401.0603 401.6257 0.0884 -1.0000 -1.0000 5442276 1599872092.70 151.5761 60.0000 32.0000 1.9724 1.9747 401.0647 401.6294 0.0884 -1.0000 -1.0000 5442338 1599872092.80 151.5761 60.0000 32.0000 1.9713 1.9736 401.0208 401.5861 0.0884 -1.0000 -1.0000 5442838 1599872092.90 151.5761 60.0000 32.0000 1.9708 1.9731 400.9980 401.5628 0.0883 -1.0000 -1.0000 5442916 1599872093.00 151.5761 60.0000 32.0000 1.9710 1.9733 401.0191 401.5839 0.0884 -1.0000 -1.0000 5442979 1599872093.10 151.4949 60.0000 32.0000 1.9714 1.9737 400.9630 401.5284 0.0885 -1.0000 -1.0000 5443041 1599872093.20 151.4949 60.0000 32.0000 1.9713 1.9736 401.0592 401.6250 0.0884 -1.0000 -1.0000 5443119 1599872093.30 151.4949 60.0000 32.0000 1.9715 1.9738 401.0050 401.5698 0.0884 -1.0000 -1.0000 5443182 1599872093.40 151.4949 60.0000 32.0000 1.9712 1.9735 401.0219 401.5871 0.0884 -1.0000 -1.0000 5443244 1599872093.50 151.4949 60.0000 32.0000 1.9710 1.9733 400.9965 401.5607 0.0883 -1.0000 -1.0000 5443322 1599872093.60 151.4496 60.0000 32.0000 1.9710 1.9733 401.0742 401.6385 0.0882 -1.0000 -1.0000 5443369 1599872093.70 151.4238 60.0000 32.0000 1.9714 1.9737 400.9559 401.5200 0.0883 -1.0000 -1.0000 5443447 1599872093.80 151.4238 60.0000 32.0000 1.9707 1.9729 400.9996 401.5642 0.0883 -1.0000 -1.0000 5444135 1599872093.90 151.4238 60.0000 32.0000 1.9708 1.9731 400.9969 401.5621 0.0884 -1.0000 -1.0000 5444197 1599872094.00 151.4238 60.0000 32.0000 1.9710 1.9733 401.0207 401.5859 0.0884 -1.0000 -1.0000 5444260 1599872094.10 151.4238 60.0000 32.0000 1.9705 1.9728 400.9475 401.5130 0.0885 -1.0000 -1.0000 5444322 1599872094.20 151.4509 60.0000 32.0000 1.9707 1.9730 401.0056 401.5697 0.0882 -1.0000 -1.0000 5444384 1599872094.30 151.4509 60.0000 32.0000 1.9712 1.9735 400.9938 401.5596 0.0886 -1.0000 -1.0000 5444463 1599872094.40 151.4509 60.0000 32.0000 1.9709 1.9732 400.9869 401.5526 0.0884 -1.0000 -1.0000 5444525 1599872094.50 151.4509 60.0000 32.0000 1.9711 1.9733 400.9726 401.5390 0.0885 -1.0000 -1.0000 5444588 1599872094.60 151.4509 60.0000 32.0000 1.9709 1.9732 400.9218 401.4859 0.0883 -1.0000 -1.0000 5444666 1599872094.70 151.4584 60.0001 32.0000 1.9716 1.9739 401.0220 401.5871 0.0884 -1.0000 -1.0000 5444728 1599872094.80 151.4584 60.0001 32.0000 1.9715 1.9738 401.0066 401.5720 0.0885 -1.0000 -1.0000 5444791 1599872094.90 151.4584 60.0001 32.0000 1.9711 1.9734 400.9801 401.5452 0.0884 -1.0000 -1.0000 5444853 1599872095.00 151.4584 60.0001 32.0000 1.9705 1.9728 400.8439 401.4101 0.0886 -1.0000 -1.0000 5444916 1599872095.10 151.4584 60.0001 32.0000 1.9710 1.9733 400.9709 401.5369 0.0885 -1.0000 -1.0000 5444978 1599872095.20 151.4584 60.0001 32.0000 1.9720 1.9743 400.9989 401.5648 0.0885 -1.0000 -1.0000 5445056 1599872095.30 151.4567 60.0001 32.0000 1.9707 1.9730 400.9469 401.5119 0.0884 -1.0000 -1.0000 5445119 1599872095.40 151.4567 60.0001 32.0000 1.9706 1.9728 400.9714 401.5362 0.0884 -1.0000 -1.0000 5445353 1599872095.50 151.4567 60.0001 32.0000 1.9711 1.9734 400.9501 401.5153 0.0884 -1.0000 -1.0000 5445431 1599872095.60 151.4567 60.0001 32.0000 1.9716 1.9739 400.9325 401.4981 0.0885 -1.0000 -1.0000 5445494 1599872095.70 151.4567 60.0001 32.0000 1.9721 1.9743 401.0569 401.6225 0.0884 -1.0000 -1.0000 5445556 1599872095.80 151.4626 60.0001 32.0000 1.9711 1.9733 401.0587 401.6230 0.0882 -1.0000 -1.0000 5445619 1599872095.90 151.4893 60.0001 32.0000 1.9713 1.9736 400.9858 401.5502 0.0883 -1.0000 -1.0000 5445853 1599872096.00 151.4893 60.0001 32.0000 1.9711 1.9733 400.9929 401.5587 0.0885 -1.0000 -1.0000 5445915 1599872096.10 151.4893 60.0001 32.0000 1.9713 1.9736 401.0314 401.5962 0.0882 -1.0000 -1.0000 5445978 1599872096.20 151.4893 60.0001 32.0000 1.9712 1.9735 401.0427 401.6075 0.0884 -1.0000 -1.0000 5446040 1599872096.30 151.4893 60.0001 32.0000 1.9717 1.9740 401.0136 401.5788 0.0884 -1.0000 -1.0000 5446119 1599872096.40 151.4975 60.0001 32.0000 1.9707 1.9730 400.9981 401.5633 0.0884 -1.0000 -1.0000 5446337 1599872096.50 151.4975 60.0001 32.0000 1.9715 1.9738 400.9405 401.5057 0.0884 -1.0000 -1.0000 5446400 1599872096.60 151.4975 60.0001 32.0000 1.9706 1.9729 401.0538 401.6192 0.0884 -1.0000 -1.0000 5446478 1599872096.70 151.4975 60.0001 32.0000 1.9714 1.9737 401.0127 401.5778 0.0884 -1.0000 -1.0000 5446540 1599872096.80 151.4975 60.0001 32.0000 1.9714 1.9737 400.9557 401.5207 0.0885 -1.0000 -1.0000 5446603 1599872096.90 151.4995 60.0001 32.0000 1.9712 1.9735 401.0150 401.5806 0.0884 -1.0000 -1.0000 5447337 1599872097.00 151.5203 60.0001 32.0000 1.9711 1.9734 400.9810 401.5470 0.0885 -1.0000 -1.0000 5447399 1599872097.10 151.5203 60.0001 32.0000 1.9715 1.9738 401.0459 401.6104 0.0883 -1.0000 -1.0000 5447478 1599872097.20 151.5203 60.0001 32.0000 1.9719 1.9742 400.9873 401.5514 0.0883 -1.0000 -1.0000 5447649 1599872097.30 151.5203 60.0001 32.0000 1.9714 1.9737 400.9911 401.5559 0.0883 -1.0000 -1.0000 5447712 1599872097.40 151.5203 60.0001 32.0000 1.9715 1.9738 401.0080 401.5725 0.0884 -1.0000 -1.0000 5447774 1599872097.50 151.5543 60.0001 32.0000 1.9703 1.9726 401.0160 401.5814 0.0884 -1.0000 -1.0000 5447853 1599872097.60 151.5543 60.0001 32.0000 1.9706 1.9729 400.9701 401.5349 0.0883 -1.0000 -1.0000 5447915 1599872097.70 151.5543 60.0001 32.0000 1.9716 1.9738 400.9485 401.5121 0.0882 -1.0000 -1.0000 5447977 1599872097.80 151.5543 60.0001 32.0000 1.9712 1.9735 400.9923 401.5575 0.0885 -1.0000 -1.0000 5448040 1599872097.90 151.5543 60.0001 32.0000 1.9718 1.9741 400.9888 401.5539 0.0884 -1.0000 -1.0000 5448102 1599872098.00 151.4948 60.0001 32.0000 1.9710 1.9733 401.0436 401.6085 0.0883 -1.0000 -1.0000 5448180 1599872098.10 151.4427 60.0001 32.0000 1.9707 1.9730 400.9620 401.5265 0.0883 -1.0000 -1.0000 5448243 1599872098.20 151.4427 60.0001 32.0000 1.9709 1.9732 400.9611 401.5257 0.0884 -1.0000 -1.0000 5448305 1599872098.30 151.4427 60.0001 32.0000 1.9709 1.9732 400.9469 401.5122 0.0884 -1.0000 -1.0000 5448384 1599872098.40 151.4427 60.0001 32.0000 1.9708 1.9731 400.9805 401.5445 0.0882 -1.0000 -1.0000 5448446 1599872098.50 151.4427 60.0001 32.0000 1.9712 1.9735 400.9740 401.5390 0.0884 -1.0000 -1.0000 5448633 1599872098.60 151.4755 60.0001 32.0000 1.9707 1.9730 400.9295 401.4949 0.0885 -1.0000 -1.0000 5448696 1599872098.70 151.4755 60.0001 32.0000 1.9714 1.9737 400.9787 401.5439 0.0884 -1.0000 -1.0000 5448759 1599872098.80 151.4755 60.0001 32.0000 1.9714 1.9737 400.9982 401.5626 0.0883 -1.0000 -1.0000 5448821 1599872098.90 151.5053 60.0001 32.0000 1.9713 1.9736 401.0731 401.6380 0.0884 -1.0000 -1.0000 5448899 1599872099.00 151.5053 60.0001 32.0000 1.9711 1.9734 400.9630 401.5279 0.0883 -1.0000 -1.0000 5448962 1599872099.10 151.5053 60.0001 32.0000 1.9706 1.9729 400.9521 401.5173 0.0885 -1.0000 -1.0000 5449024 1599872099.20 151.5053 60.0001 32.0000 1.9711 1.9733 400.9564 401.5217 0.0885 -1.0000 -1.0000 5449102 1599872099.30 151.5053 60.0001 32.0000 1.9713 1.9736 401.0718 401.6374 0.0884 -1.0000 -1.0000 5449165 1599872099.40 151.5053 60.0001 32.0000 1.9715 1.9738 400.9820 401.5474 0.0885 -1.0000 -1.0000 5449227 1599872099.50 151.5053 60.0001 32.0000 1.9711 1.9733 400.9642 401.5288 0.0883 -1.0000 -1.0000 5449368 1599872099.60 151.5053 60.0001 32.0000 1.9713 1.9736 400.9259 401.4907 0.0884 -1.0000 -1.0000 5449430 1599872099.70 151.5053 60.0001 32.0000 1.9714 1.9737 400.9881 401.5540 0.0886 -1.0000 -1.0000 5449508 1599872099.80 151.4933 59.9999 32.0000 1.9711 1.9734 400.9551 401.5195 0.0883 -1.0000 -1.0000 5449571 1599872099.90 151.4933 59.9999 32.0000 1.9709 1.9732 400.9681 401.5332 0.0884 -1.0000 -1.0000 5449633 1599872100.00 151.4933 59.9999 32.0000 1.9714 1.9737 400.9401 401.5052 0.0884 -1.0000 -1.0000 5449899 1599872100.10 151.4933 59.9999 32.0000 1.9712 1.9735 400.9638 401.5285 0.0883 -1.0000 -1.0000 5449961 1599872100.20 151.4933 59.9999 32.0000 1.9720 1.9743 400.9802 401.5447 0.0883 -1.0000 -1.0000 5450024 1599872100.30 151.4933 59.9999 32.0000 1.9712 1.9734 401.0216 401.5870 0.0885 -1.0000 -1.0000 5450086 1599872100.40 151.4763 59.9999 32.0000 1.9713 1.9736 400.9754 401.5406 0.0884 -1.0000 -1.0000 5450149 1599872100.50 151.4749 59.9999 32.0000 1.9713 1.9736 401.0118 401.5770 0.0883 -1.0000 -1.0000 5450336 1599872100.60 151.4749 59.9999 32.0000 1.9708 1.9731 400.9722 401.5379 0.0886 -1.0000 -1.0000 5450414 1599872100.70 151.4749 59.9999 32.0000 1.9711 1.9734 400.9531 401.5175 0.0883 -1.0000 -1.0000 5450477 1599872100.80 151.4749 59.9999 32.0000 1.9714 1.9736 400.9659 401.5307 0.0883 -1.0000 -1.0000 5450539 1599872100.90 151.4790 59.9999 32.0000 1.9716 1.9739 401.0055 401.5710 0.0885 -1.0000 -1.0000 5450617 1599872101.00 151.5175 59.9999 32.0000 1.9713 1.9736 400.9697 401.5356 0.0885 -1.0000 -1.0000 5450883 1599872101.10 151.5175 59.9999 32.0000 1.9709 1.9732 401.0176 401.5824 0.0883 -1.0000 -1.0000 5450946 1599872101.20 151.5175 59.9999 32.0000 1.9712 1.9735 400.9908 401.5559 0.0884 -1.0000 -1.0000 5451024 1599872101.30 151.5175 59.9999 32.0000 1.9721 1.9744 401.0139 401.5792 0.0885 -1.0000 -1.0000 5451086 1599872101.40 151.5175 59.9999 32.0000 1.9717 1.9740 400.9625 401.5280 0.0884 -1.0000 -1.0000 5451149 1599872101.50 151.5135 59.9999 32.0000 1.9713 1.9736 401.0703 401.6356 0.0885 -1.0000 -1.0000 5451586 1599872101.60 151.5135 59.9999 32.0000 1.9718 1.9741 400.9455 401.5111 0.0884 -1.0000 -1.0000 5451648 1599872101.70 151.5135 59.9999 32.0000 1.9716 1.9739 400.9141 401.4791 0.0884 -1.0000 -1.0000 5451727 1599872101.80 151.5135 59.9999 32.0000 1.9718 1.9741 400.9575 401.5220 0.0883 -1.0000 -1.0000 5451789 1599872101.90 151.5135 59.9999 32.0000 1.9716 1.9738 400.9459 401.5105 0.0883 -1.0000 -1.0000 5451852 1599872102.00 151.5139 59.9999 32.0000 1.9713 1.9736 400.9298 401.4943 0.0883 -1.0000 -1.0000 5452133 1599872102.10 151.5225 59.9999 32.0000 1.9715 1.9738 400.9962 401.5612 0.0884 -1.0000 -1.0000 5452195 1599872102.20 151.5225 59.9999 32.0000 1.9713 1.9736 400.9336 401.4989 0.0885 -1.0000 -1.0000 5452258 1599872102.30 151.5225 59.9999 32.0000 1.9708 1.9731 400.9947 401.5594 0.0883 -1.0000 -1.0000 5452336 1599872102.40 151.5225 59.9999 32.0000 1.9711 1.9734 400.9651 401.5311 0.0885 -1.0000 -1.0000 5452398 1599872102.50 151.5225 59.9999 32.0000 1.9723 1.9745 401.0553 401.6208 0.0885 -1.0000 -1.0000 5452461 1599872102.60 151.5498 59.9999 32.0000 1.9716 1.9739 401.0080 401.5734 0.0884 -1.0000 -1.0000 5453008 1599872102.70 151.5498 59.9999 32.0000 1.9712 1.9735 400.9615 401.5262 0.0884 -1.0000 -1.0000 5453070 1599872102.80 151.5498 59.9999 32.0000 1.9713 1.9735 400.9985 401.5641 0.0885 -1.0000 -1.0000 5453133 1599872102.90 151.5498 59.9999 32.0000 1.9717 1.9740 401.0112 401.5767 0.0885 -1.0000 -1.0000 5453211 1599872103.00 151.5498 59.9999 32.0000 1.9714 1.9736 401.0066 401.5719 0.0884 -1.0000 -1.0000 5453273 1599872103.10 151.5061 59.9999 32.0000 1.9716 1.9738 400.9629 401.5282 0.0885 -1.0000 -1.0000 5453336 1599872103.20 151.4963 59.9999 32.0000 1.9707 1.9730 400.9553 401.5201 0.0884 -1.0000 -1.0000 5453414 1599872103.30 151.4963 59.9999 32.0000 1.9716 1.9738 400.9478 401.5130 0.0884 -1.0000 -1.0000 5453476 1599872103.40 151.4963 59.9999 32.0000 1.9715 1.9738 400.9206 401.4846 0.0882 -1.0000 -1.0000 5453539 1599872103.50 151.4963 59.9999 32.0000 1.9717 1.9740 400.9465 401.5119 0.0884 -1.0000 -1.0000 5453601 1599872103.60 151.4963 59.9999 32.0000 1.9708 1.9731 400.9351 401.4999 0.0883 -1.0000 -1.0000 5453851 1599872103.70 151.5087 59.9999 32.0000 1.9706 1.9729 400.9173 401.4821 0.0884 -1.0000 -1.0000 5453929 1599872103.80 151.5087 59.9999 32.0000 1.9714 1.9737 400.9500 401.5152 0.0884 -1.0000 -1.0000 5453992 1599872103.90 151.5087 59.9999 32.0000 1.9716 1.9739 400.9012 401.4669 0.0886 -1.0000 -1.0000 5454054 1599872104.00 151.5087 59.9999 32.0000 1.9710 1.9733 401.0007 401.5656 0.0883 -1.0000 -1.0000 5454132 1599872104.10 151.5087 59.9999 32.0000 1.9706 1.9729 400.9453 401.5097 0.0883 -1.0000 -1.0000 5454195 1599872104.20 151.5039 59.9999 32.0000 1.9721 1.9744 400.9925 401.5579 0.0885 -1.0000 -1.0000 5454257 1599872104.30 151.5039 59.9999 32.0000 1.9713 1.9736 400.9561 401.5203 0.0883 -1.0000 -1.0000 5454320 1599872104.40 151.5039 59.9999 32.0000 1.9721 1.9744 400.9553 401.5213 0.0886 -1.0000 -1.0000 5454382 1599872104.50 151.5039 59.9999 32.0000 1.9712 1.9735 400.9532 401.5180 0.0883 -1.0000 -1.0000 5454445 1599872104.60 151.5039 59.9999 32.0000 1.9713 1.9736 400.8647 401.4296 0.0884 -1.0000 -1.0000 5454663 1599872104.70 151.5068 59.9999 32.0000 1.9715 1.9738 400.9491 401.5137 0.0883 -1.0000 -1.0000 5454710 1599872104.80 151.5494 59.9995 32.0000 1.9709 1.9732 400.8493 401.4148 0.0885 -1.0000 -1.0000 5454788 1599872104.90 151.5494 59.9995 32.0000 1.9711 1.9734 400.9772 401.5425 0.0884 -1.0000 -1.0000 5454851 1599872105.00 151.5494 59.9995 32.0000 1.9712 1.9735 400.9513 401.5160 0.0883 -1.0000 -1.0000 5454913 1599872105.10 151.5494 59.9995 32.0000 1.9712 1.9735 401.0749 401.6396 0.0883 -1.0000 -1.0000 5454976 1599872105.20 151.5494 59.9995 32.0000 1.9713 1.9735 400.9828 401.5481 0.0884 -1.0000 -1.0000 5455054 1599872105.30 151.4837 59.9995 32.0000 1.9715 1.9738 401.0140 401.5780 0.0882 -1.0000 -1.0000 5455116 1599872105.40 151.4837 59.9995 32.0000 1.9715 1.9738 400.9152 401.4804 0.0885 -1.0000 -1.0000 5455179 1599872105.50 151.4837 59.9995 32.0000 1.9711 1.9734 400.9785 401.5445 0.0885 -1.0000 -1.0000 5455241 1599872105.60 151.4837 59.9995 32.0000 1.9713 1.9736 400.9340 401.5000 0.0886 -1.0000 -1.0000 5455335 1599872105.70 151.4837 59.9995 32.0000 1.9710 1.9733 400.8913 401.4563 0.0883 -1.0000 -1.0000 5455413 1599872105.80 151.4716 59.9995 32.0000 1.9713 1.9735 400.9495 401.5133 0.0882 -1.0000 -1.0000 5455476 1599872105.90 151.4602 59.9995 32.0000 1.9711 1.9733 400.9532 401.5179 0.0884 -1.0000 -1.0000 5455538 1599872106.00 151.4602 59.9995 32.0000 1.9713 1.9736 400.9804 401.5458 0.0884 -1.0000 -1.0000 5455616 1599872106.10 151.4602 59.9995 32.0000 1.9710 1.9733 400.9179 401.4830 0.0885 -1.0000 -1.0000 5456335 1599872106.20 151.4602 59.9995 32.0000 1.9714 1.9737 400.9290 401.4937 0.0883 -1.0000 -1.0000 5456397 1599872106.30 151.4622 59.9995 32.0000 1.9712 1.9734 400.9771 401.5420 0.0883 -1.0000 -1.0000 5456491 1599872106.40 151.5307 59.9995 32.0000 1.9714 1.9737 400.9859 401.5503 0.0884 -1.0000 -1.0000 5456554 1599872106.50 151.5307 59.9995 32.0000 1.9713 1.9736 400.9634 401.5280 0.0883 -1.0000 -1.0000 5456616 1599872106.60 151.5307 59.9995 32.0000 1.9712 1.9735 400.9550 401.5197 0.0884 -1.0000 -1.0000 5456678 1599872106.70 151.5307 59.9995 32.0000 1.9712 1.9735 400.9486 401.5138 0.0884 -1.0000 -1.0000 5456741 1599872106.80 151.5307 59.9995 32.0000 1.9716 1.9739 400.9412 401.5064 0.0884 -1.0000 -1.0000 5456819 1599872106.90 151.5244 59.9995 32.0000 1.9712 1.9735 400.9487 401.5142 0.0885 -1.0000 -1.0000 5456882 1599872107.00 151.5244 59.9995 32.0000 1.9716 1.9739 400.9668 401.5309 0.0881 -1.0000 -1.0000 5456944 1599872107.10 151.5244 59.9995 32.0000 1.9713 1.9735 400.9471 401.5114 0.0882 -1.0000 -1.0000 5457007 1599872107.20 151.5244 59.9995 32.0000 1.9712 1.9735 400.9910 401.5547 0.0882 -1.0000 -1.0000 5457085 1599872107.30 151.5244 59.9995 32.0000 1.9705 1.9727 400.9895 401.5542 0.0884 -1.0000 -1.0000 5457147 1599872107.40 151.5209 59.9995 32.0000 1.9707 1.9730 400.9532 401.5190 0.0884 -1.0000 -1.0000 5457210 1599872107.50 151.4877 59.9995 32.0000 1.9710 1.9733 400.9231 401.4876 0.0884 -1.0000 -1.0000 5457272 1599872107.60 151.4877 59.9995 32.0000 1.9706 1.9729 400.9381 401.5024 0.0883 -1.0000 -1.0000 5457350 1599872107.70 151.4877 59.9995 32.0000 1.9709 1.9732 400.8996 401.4648 0.0884 -1.0000 -1.0000 5457413 1599872107.80 151.4877 59.9995 32.0000 1.9713 1.9736 400.8870 401.4522 0.0884 -1.0000 -1.0000 5457475 1599872107.90 151.4877 59.9995 32.0000 1.9716 1.9739 400.9488 401.5142 0.0885 -1.0000 -1.0000 5457538 1599872108.00 151.4685 59.9995 32.0000 1.9719 1.9742 400.9129 401.4785 0.0884 -1.0000 -1.0000 5457616 1599872108.10 151.4685 59.9995 32.0000 1.9710 1.9733 401.0046 401.5698 0.0885 -1.0000 -1.0000 5457678 1599872108.20 151.4685 59.9995 32.0000 1.9711 1.9734 400.8558 401.4231 0.0887 -1.0000 -1.0000 5458412 1599872108.30 151.4685 59.9995 32.0000 1.9710 1.9733 400.9534 401.5188 0.0884 -1.0000 -1.0000 5458491 1599872108.40 151.4685 59.9995 32.0000 1.9703 1.9726 400.8767 401.4418 0.0885 -1.0000 -1.0000 5458553 1599872108.50 151.4685 59.9995 32.0000 1.9706 1.9729 400.9356 401.5001 0.0883 -1.0000 -1.0000 5458616 1599872108.60 151.4671 59.9995 32.0000 1.9705 1.9728 400.8859 401.4512 0.0885 -1.0000 -1.0000 5458694 1599872108.70 151.4671 59.9995 32.0000 1.9707 1.9730 400.9327 401.4986 0.0886 -1.0000 -1.0000 5458756 1599872108.80 151.4671 59.9995 32.0000 1.9702 1.9725 400.9211 401.4861 0.0884 -1.0000 -1.0000 5458819 1599872108.90 151.4671 59.9995 32.0000 1.9705 1.9727 400.9455 401.5102 0.0883 -1.0000 -1.0000 5458897 1599872109.00 151.4671 59.9995 32.0000 1.9714 1.9737 400.9590 401.5247 0.0885 -1.0000 -1.0000 5458959 1599872109.10 151.4648 59.9995 32.0000 1.9708 1.9731 400.9899 401.5541 0.0883 -1.0000 -1.0000 5459022 1599872109.20 151.4538 59.9995 32.0000 1.9714 1.9736 400.9435 401.5093 0.0886 -1.0000 -1.0000 5459397 1599872109.30 151.4538 59.9995 32.0000 1.9709 1.9732 400.9176 401.4829 0.0884 -1.0000 -1.0000 5459459 1599872109.40 151.4538 59.9995 32.0000 1.9710 1.9733 400.9006 401.4657 0.0884 -1.0000 -1.0000 5459522 1599872109.50 151.4538 59.9995 32.0000 1.9710 1.9733 400.9111 401.4759 0.0884 -1.0000 -1.0000 5459600 1599872109.60 151.4538 59.9995 32.0000 1.9712 1.9735 400.9454 401.5110 0.0885 -1.0000 -1.0000 5459662 1599872109.70 151.4677 59.9995 32.0000 1.9714 1.9737 400.9312 401.4969 0.0885 -1.0000 -1.0000 5459850 1599872109.80 151.4677 59.9995 32.0000 1.9710 1.9733 400.9345 401.5003 0.0886 -1.0000 -1.0000 5459912 1599872109.90 151.4677 59.9995 32.0000 1.9707 1.9730 400.9724 401.5376 0.0884 -1.0000 -1.0000 5459975 1599872110.00 151.4677 59.9995 32.0000 1.9712 1.9735 400.9587 401.5240 0.0884 -1.0000 -1.0000 5500053 1599872110.10 151.4677 59.9995 32.0000 1.9708 1.9731 400.9315 401.4984 0.0888 -1.0000 -1.0000 5500115 1599872110.20 151.4677 59.9995 32.0000 1.9717 1.9740 400.9389 401.5044 0.0885 -1.0000 -1.0000 5500178 1599872110.30 151.5207 59.9995 32.0000 1.9709 1.9732 400.9430 401.5087 0.0885 -1.0000 -1.0000 5500365 1599872110.40 151.5377 59.9995 32.0000 1.9706 1.9729 400.9110 401.4765 0.0885 -1.0000 -1.0000 5500428 1599872110.50 151.5377 59.9995 32.0000 1.9716 1.9739 400.9463 401.5113 0.0884 -1.0000 -1.0000 5500490 1599872110.60 151.5377 59.9995 32.0000 1.9715 1.9738 400.9517 401.5168 0.0884 -1.0000 -1.0000 5500568 1599872110.70 151.5377 59.9995 32.0000 1.9711 1.9734 400.9355 401.5004 0.0884 -1.0000 -1.0000 5500631 1599872110.80 151.5450 59.9995 32.0000 1.9711 1.9734 400.9420 401.5068 0.0883 -1.0000 -1.0000 5500849 1599872110.90 151.5469 59.9995 32.0000 1.9715 1.9738 400.9859 401.5504 0.0883 -1.0000 -1.0000 5500928 1599872111.00 151.5469 59.9995 32.0000 1.9717 1.9740 401.0046 401.5697 0.0884 -1.0000 -1.0000 5500990 1599872111.10 151.5469 59.9995 32.0000 1.9711 1.9734 400.9828 401.5474 0.0883 -1.0000 -1.0000 5501052 1599872111.20 151.5469 59.9995 32.0000 1.9712 1.9735 400.9797 401.5449 0.0885 -1.0000 -1.0000 5501131 1599872111.30 151.5469 59.9995 32.0000 1.9707 1.9730 401.0036 401.5682 0.0884 -1.0000 -1.0000 5501193 1599872111.40 151.4698 59.9995 32.0000 1.9717 1.9740 400.9712 401.5365 0.0883 -1.0000 -1.0000 5501256 1599872111.50 151.4660 59.9995 32.0000 1.9719 1.9742 400.9278 401.4923 0.0884 -1.0000 -1.0000 5501318 1599872111.60 151.4660 59.9995 32.0000 1.9707 1.9730 400.8938 401.4583 0.0884 -1.0000 -1.0000 5501381 1599872111.70 151.4660 59.9995 32.0000 1.9713 1.9736 400.9132 401.4789 0.0885 -1.0000 -1.0000 5501459 1599872111.80 151.4660 59.9995 32.0000 1.9706 1.9729 400.8829 401.4485 0.0885 -1.0000 -1.0000 5501677 1599872111.90 151.4844 59.9995 32.0000 1.9712 1.9735 400.8775 401.4422 0.0884 -1.0000 -1.0000 5501740 1599872112.00 151.5507 59.9995 32.0000 1.9709 1.9732 400.9646 401.5293 0.0883 -1.0000 -1.0000 5501818 1599872112.10 151.5507 59.9995 32.0000 1.9714 1.9736 400.9601 401.5244 0.0883 -1.0000 -1.0000 5501880 1599872112.20 151.5507 59.9995 32.0000 1.9709 1.9732 400.9454 401.5102 0.0884 -1.0000 -1.0000 5501959 1599872112.30 151.5507 59.9995 32.0000 1.9708 1.9731 400.9302 401.4954 0.0884 -1.0000 -1.0000 5502146 1599872112.40 151.5507 59.9995 32.0000 1.9711 1.9733 400.9346 401.4991 0.0883 -1.0000 -1.0000 5502209 1599872112.50 151.5507 59.9995 32.0000 1.9713 1.9736 400.9475 401.5121 0.0884 -1.0000 -1.0000 5502271 1599872112.60 151.5293 59.9995 32.0000 1.9708 1.9731 401.0487 401.6148 0.0886 -1.0000 -1.0000 5502333 1599872112.70 151.5293 59.9995 32.0000 1.9718 1.9741 400.9100 401.4759 0.0885 -1.0000 -1.0000 5502396 1599872112.80 151.5293 59.9995 32.0000 1.9710 1.9733 400.9072 401.4725 0.0884 -1.0000 -1.0000 5502693 1599872112.90 151.5293 59.9995 32.0000 1.9710 1.9733 400.9273 401.4920 0.0884 -1.0000 -1.0000 5502771 1599872113.00 151.5131 59.9995 32.0000 1.9709 1.9732 400.9145 401.4799 0.0884 -1.0000 -1.0000 5502833 1599872113.10 151.5090 59.9995 32.0000 1.9714 1.9737 400.9540 401.5188 0.0884 -1.0000 -1.0000 5502896 1599872113.20 151.5090 59.9995 32.0000 1.9716 1.9739 400.9334 401.4988 0.0884 -1.0000 -1.0000 5502958 1599872113.30 151.5090 59.9995 32.0000 1.9716 1.9739 401.0105 401.5748 0.0883 -1.0000 -1.0000 5503021 1599872113.40 151.5090 59.9995 32.0000 1.9713 1.9736 400.9788 401.5443 0.0885 -1.0000 -1.0000 5503364 1599872113.50 151.5090 59.9995 32.0000 1.9717 1.9740 400.8896 401.4537 0.0883 -1.0000 -1.0000 5503427 1599872113.60 151.5005 59.9995 32.0000 1.9716 1.9739 401.0103 401.5759 0.0885 -1.0000 -1.0000 5503489 1599872113.70 151.5005 59.9995 32.0000 1.9717 1.9740 400.9604 401.5256 0.0884 -1.0000 -1.0000 5503567 1599872113.80 151.5005 59.9995 32.0000 1.9710 1.9733 400.8902 401.4550 0.0883 -1.0000 -1.0000 5503630 1599872113.90 151.5005 59.9995 32.0000 1.9706 1.9728 400.9241 401.4886 0.0884 -1.0000 -1.0000 5503880 1599872114.00 151.5005 59.9995 32.0000 1.9714 1.9737 400.8732 401.4377 0.0883 -1.0000 -1.0000 5503958 1599872114.10 151.5085 59.9995 32.0000 1.9714 1.9737 401.0040 401.5693 0.0884 -1.0000 -1.0000 5504021 1599872114.20 151.5111 59.9995 32.0000 1.9710 1.9733 400.9768 401.5417 0.0884 -1.0000 -1.0000 5504083 1599872114.30 151.5111 59.9995 32.0000 1.9715 1.9738 400.9663 401.5318 0.0885 -1.0000 -1.0000 5504161 1599872114.40 151.5111 59.9995 32.0000 1.9715 1.9738 400.9874 401.5526 0.0884 -1.0000 -1.0000 5504645 1599872114.50 151.5111 59.9995 32.0000 1.9712 1.9735 401.0259 401.5915 0.0885 -1.0000 -1.0000 5504708 1599872114.60 151.5111 59.9995 32.0000 1.9714 1.9737 400.9668 401.5317 0.0884 -1.0000 -1.0000 5504770 1599872114.70 151.4898 59.9994 32.0000 1.9712 1.9735 400.9917 401.5569 0.0884 -1.0000 -1.0000 5504849 1599872114.80 151.4898 59.9994 32.0000 1.9716 1.9738 400.9097 401.4740 0.0883 -1.0000 -1.0000 5504911 1599872114.90 151.4898 59.9994 32.0000 1.9718 1.9741 401.0114 401.5766 0.0884 -1.0000 -1.0000 5505145 1599872115.00 151.4898 59.9994 32.0000 1.9709 1.9732 401.0207 401.5855 0.0884 -1.0000 -1.0000 5505208 1599872115.10 151.4898 59.9994 32.0000 1.9713 1.9736 400.9238 401.4886 0.0884 -1.0000 -1.0000 5505270 1599872115.20 151.4854 59.9994 32.0000 1.9712 1.9735 400.9128 401.4784 0.0886 -1.0000 -1.0000 5505348 1599872115.30 151.4746 59.9994 32.0000 1.9709 1.9732 400.9559 401.5214 0.0884 -1.0000 -1.0000 5505411 1599872115.40 151.4746 59.9994 32.0000 1.9706 1.9729 400.9765 401.5405 0.0883 -1.0000 -1.0000 5505661 1599872115.50 151.4746 59.9994 32.0000 1.9717 1.9739 400.9685 401.5343 0.0885 -1.0000 -1.0000 5505739 1599872115.60 151.4746 59.9994 32.0000 1.9712 1.9735 400.9809 401.5462 0.0885 -1.0000 -1.0000 5505801 1599872115.70 151.4746 59.9994 32.0000 1.9716 1.9739 401.0280 401.5940 0.0885 -1.0000 -1.0000 5505864 1599872115.80 151.5033 59.9994 32.0000 1.9719 1.9742 400.9846 401.5505 0.0885 -1.0000 -1.0000 5505926 1599872115.90 151.5033 59.9994 32.0000 1.9713 1.9736 400.9654 401.5310 0.0884 -1.0000 -1.0000 5506129 1599872116.00 151.5033 59.9994 32.0000 1.9708 1.9731 401.0114 401.5760 0.0883 -1.0000 -1.0000 5506192 1599872116.10 151.5033 59.9994 32.0000 1.9709 1.9731 401.0021 401.5678 0.0885 -1.0000 -1.0000 5506254 1599872116.20 151.5033 59.9994 32.0000 1.9716 1.9739 400.9631 401.5290 0.0885 -1.0000 -1.0000 5506317 1599872116.30 151.5033 59.9994 32.0000 1.9716 1.9739 400.9475 401.5127 0.0885 -1.0000 -1.0000 5506395 1599872116.40 151.4846 59.9994 32.0000 1.9711 1.9734 400.9490 401.5141 0.0883 -1.0000 -1.0000 5506926 1599872116.50 151.4846 59.9994 32.0000 1.9713 1.9736 400.9213 401.4864 0.0884 -1.0000 -1.0000 5506989 1599872116.60 151.4846 59.9994 32.0000 1.9712 1.9735 400.9638 401.5288 0.0884 -1.0000 -1.0000 5507129 1599872116.70 151.4846 59.9994 32.0000 1.9715 1.9738 400.9692 401.5339 0.0884 -1.0000 -1.0000 5507192 1599872116.80 151.4846 59.9994 32.0000 1.9715 1.9738 400.9348 401.4998 0.0884 -1.0000 -1.0000 5507254 1599872116.90 151.5225 59.9994 32.0000 1.9713 1.9736 400.9010 401.4660 0.0884 -1.0000 -1.0000 5507317 1599872117.00 151.5225 59.9994 32.0000 1.9710 1.9733 400.9362 401.5007 0.0883 -1.0000 -1.0000 5507379 1599872117.10 151.5225 59.9994 32.0000 1.9714 1.9737 400.9782 401.5437 0.0885 -1.0000 -1.0000 5507442 1599872117.20 151.5225 59.9994 32.0000 1.9714 1.9737 400.9906 401.5555 0.0883 -1.0000 -1.0000 5507520 1599872117.30 151.5225 59.9994 32.0000 1.9720 1.9743 400.9749 401.5403 0.0885 -1.0000 -1.0000 5507582 1599872117.40 151.5170 59.9994 32.0000 1.9716 1.9739 400.9860 401.5511 0.0884 -1.0000 -1.0000 5508223 1599872117.50 151.5085 59.9994 32.0000 1.9715 1.9737 401.0182 401.5832 0.0884 -1.0000 -1.0000 5508301 1599872117.60 151.5085 59.9994 32.0000 1.9710 1.9733 400.9363 401.5007 0.0883 -1.0000 -1.0000 5508363 1599872117.70 151.5085 59.9994 32.0000 1.9707 1.9730 400.9654 401.5299 0.0883 -1.0000 -1.0000 5508426 1599872117.80 151.5085 59.9994 32.0000 1.9712 1.9735 401.0384 401.6042 0.0885 -1.0000 -1.0000 5508504 1599872117.90 151.5085 59.9994 32.0000 1.9714 1.9737 400.9050 401.4700 0.0884 -1.0000 -1.0000 5508582 1599872118.00 151.4956 59.9994 32.0000 1.9701 1.9724 400.9598 401.5245 0.0884 -1.0000 -1.0000 5508660 1599872118.10 151.4956 59.9994 32.0000 1.9720 1.9743 400.9820 401.5473 0.0884 -1.0000 -1.0000 5508723 1599872118.20 151.4956 59.9994 32.0000 1.9714 1.9736 401.0770 401.6421 0.0884 -1.0000 -1.0000 5508785 1599872118.30 151.4956 59.9994 32.0000 1.9713 1.9736 401.0287 401.5938 0.0884 -1.0000 -1.0000 5508848 1599872118.40 151.4956 59.9994 32.0000 1.9710 1.9733 400.9168 401.4809 0.0883 -1.0000 -1.0000 5508926 1599872118.50 151.4956 59.9994 32.0000 1.9706 1.9729 400.9997 401.5648 0.0884 -1.0000 -1.0000 5508972 1599872118.60 151.4956 59.9994 32.0000 1.9706 1.9729 400.9666 401.5318 0.0885 -1.0000 -1.0000 5509051 1599872118.70 151.4956 59.9994 32.0000 1.9704 1.9727 400.9963 401.5621 0.0885 -1.0000 -1.0000 5509113 1599872118.80 151.4956 59.9994 32.0000 1.9718 1.9741 400.9644 401.5297 0.0885 -1.0000 -1.0000 5509176 1599872118.90 151.4956 59.9994 32.0000 1.9707 1.9730 400.9760 401.5421 0.0886 -1.0000 -1.0000 5509254 1599872119.00 151.4956 59.9994 32.0000 1.9713 1.9736 400.9066 401.4726 0.0886 -1.0000 -1.0000 5509316 1599872119.10 151.4592 60.0001 32.0000 1.9713 1.9736 400.9993 401.5656 0.0885 -1.0000 -1.0000 5509379 1599872119.20 151.4592 60.0001 32.0000 1.9716 1.9738 400.9404 401.5065 0.0885 -1.0000 -1.0000 5509457 1599872119.30 151.4592 60.0001 32.0000 1.9716 1.9739 400.9517 401.5169 0.0884 -1.0000 -1.0000 5509519 1599872119.40 151.4592 60.0001 32.0000 1.9714 1.9737 400.9870 401.5527 0.0885 -1.0000 -1.0000 5509582 1599872119.50 151.4592 60.0001 32.0000 1.9709 1.9732 401.0126 401.5771 0.0883 -1.0000 -1.0000 5509644 1599872119.60 151.4592 60.0001 32.0000 1.9712 1.9735 400.9658 401.5313 0.0885 -1.0000 -1.0000 5509707 1599872119.70 151.4592 60.0001 32.0000 1.9713 1.9736 400.9969 401.5620 0.0884 -1.0000 -1.0000 5509785 1599872119.80 151.4592 60.0001 32.0000 1.9710 1.9733 400.9320 401.4961 0.0883 -1.0000 -1.0000 5509847 1599872119.90 151.4592 60.0001 32.0000 1.9717 1.9739 400.9494 401.5156 0.0886 -1.0000 -1.0000 5509910 1599872120.00 151.4592 60.0001 32.0000 1.9703 1.9726 400.9578 401.5235 0.0884 -1.0000 -1.0000 5509988 1599872120.10 151.4592 60.0001 32.0000 1.9702 1.9725 400.8905 401.4552 0.0884 -1.0000 -1.0000 5510050 1599872120.20 151.4592 60.0001 32.0000 1.9704 1.9727 400.9772 401.5429 0.0886 -1.0000 -1.0000 5510113 1599872120.30 151.4488 60.0001 32.0000 1.9709 1.9732 400.9619 401.5272 0.0884 -1.0000 -1.0000 5510175 1599872120.40 151.4488 60.0001 32.0000 1.9701 1.9724 400.9383 401.5036 0.0885 -1.0000 -1.0000 5510238 1599872120.50 151.4488 60.0001 32.0000 1.9708 1.9731 400.9302 401.4957 0.0885 -1.0000 -1.0000 5510425 1599872120.60 151.4488 60.0001 32.0000 1.9710 1.9733 400.9544 401.5214 0.0887 -1.0000 -1.0000 5510488 1599872120.70 151.4488 60.0001 32.0000 1.9715 1.9738 400.9054 401.4714 0.0886 -1.0000 -1.0000 5510550 1599872120.80 151.4553 60.0001 32.0000 1.9714 1.9737 400.9868 401.5534 0.0887 -1.0000 -1.0000 5510613 1599872120.90 151.4567 60.0001 32.0000 1.9709 1.9732 400.9128 401.4783 0.0885 -1.0000 -1.0000 5510691 1599872121.00 151.4567 60.0001 32.0000 1.9711 1.9734 400.8910 401.4569 0.0885 -1.0000 -1.0000 5510863 1599872121.10 151.4567 60.0001 32.0000 1.9710 1.9733 400.9621 401.5282 0.0885 -1.0000 -1.0000 5510925 1599872121.20 151.4567 60.0001 32.0000 1.9710 1.9733 400.9808 401.5459 0.0884 -1.0000 -1.0000 5511003 1599872121.30 151.4567 60.0001 32.0000 1.9713 1.9736 400.9923 401.5572 0.0883 -1.0000 -1.0000 5511066 1599872121.40 151.5014 60.0001 32.0000 1.9710 1.9733 400.9063 401.4716 0.0885 -1.0000 -1.0000 5511144 1599872121.50 151.5014 60.0001 32.0000 1.9716 1.9739 400.9997 401.5655 0.0885 -1.0000 -1.0000 5511378 1599872121.60 151.5014 60.0001 32.0000 1.9707 1.9729 400.9727 401.5385 0.0885 -1.0000 -1.0000 5511441 1599872121.70 151.5014 60.0001 32.0000 1.9714 1.9737 400.9461 401.5115 0.0885 -1.0000 -1.0000 5511503 1599872121.80 151.5014 60.0001 32.0000 1.9713 1.9736 400.9701 401.5359 0.0885 -1.0000 -1.0000 5511581 1599872121.90 151.4731 60.0001 32.0000 1.9714 1.9737 400.9929 401.5584 0.0885 -1.0000 -1.0000 5511628 1599872122.00 151.4522 60.0001 32.0000 1.9704 1.9727 400.9865 401.5520 0.0884 -1.0000 -1.0000 5511862 1599872122.10 151.4522 60.0001 32.0000 1.9717 1.9740 400.9713 401.5363 0.0884 -1.0000 -1.0000 5511925 1599872122.20 151.4522 60.0001 32.0000 1.9716 1.9739 401.0418 401.6066 0.0884 -1.0000 -1.0000 5511987 1599872122.30 151.4522 60.0001 32.0000 1.9720 1.9743 400.9741 401.5399 0.0886 -1.0000 -1.0000 5512065 1599872122.40 151.4522 60.0001 32.0000 1.9711 1.9734 400.9239 401.4899 0.0885 -1.0000 -1.0000 5512128 1599872122.50 151.4657 60.0001 32.0000 1.9709 1.9732 400.9994 401.5650 0.0885 -1.0000 -1.0000 5512190 1599872122.60 151.4657 60.0001 32.0000 1.9708 1.9731 400.9304 401.4957 0.0884 -1.0000 -1.0000 5512987 1599872122.70 151.4657 60.0001 32.0000 1.9715 1.9738 400.9578 401.5223 0.0883 -1.0000 -1.0000 5513050 1599872122.80 151.4657 60.0001 32.0000 1.9712 1.9735 401.0024 401.5687 0.0885 -1.0000 -1.0000 5513112 1599872122.90 151.4657 60.0001 32.0000 1.9717 1.9740 400.9154 401.4807 0.0885 -1.0000 -1.0000 5513190 1599872123.00 151.4856 60.0001 32.0000 1.9708 1.9731 400.9422 401.5080 0.0885 -1.0000 -1.0000 5513253 1599872123.10 151.4856 60.0001 32.0000 1.9708 1.9731 400.9481 401.5132 0.0884 -1.0000 -1.0000 5513315 1599872123.20 151.4856 60.0001 32.0000 1.9719 1.9742 400.9786 401.5442 0.0884 -1.0000 -1.0000 5513393 1599872123.30 151.4856 60.0001 32.0000 1.9717 1.9740 400.9708 401.5362 0.0885 -1.0000 -1.0000 5513456 1599872123.40 151.4856 60.0001 32.0000 1.9718 1.9741 400.9809 401.5471 0.0886 -1.0000 -1.0000 5513518 1599872123.50 151.4856 60.0001 32.0000 1.9716 1.9738 400.8728 401.4381 0.0884 -1.0000 -1.0000 5513596 1599872123.60 151.4856 60.0001 32.0000 1.9710 1.9732 400.9759 401.5417 0.0886 -1.0000 -1.0000 5513659 1599872123.70 151.4856 60.0001 32.0000 1.9708 1.9731 400.9870 401.5518 0.0884 -1.0000 -1.0000 5513737 1599872123.80 151.4856 60.0001 32.0000 1.9714 1.9737 401.0135 401.5794 0.0885 -1.0000 -1.0000 5513800 1599872123.90 151.4856 60.0001 32.0000 1.9715 1.9738 401.0006 401.5664 0.0885 -1.0000 -1.0000 5513862 1599872124.00 151.4856 60.0001 32.0000 1.9712 1.9735 400.9534 401.5197 0.0886 -1.0000 -1.0000 5513940 1599872124.10 151.4888 60.0001 32.0000 1.9709 1.9732 400.9509 401.5164 0.0884 -1.0000 -1.0000 5514003 1599872124.20 151.4890 60.0001 32.0000 1.9715 1.9738 401.0162 401.5816 0.0885 -1.0000 -1.0000 5514065 1599872124.30 151.4890 60.0001 32.0000 1.9717 1.9740 401.0017 401.5669 0.0884 -1.0000 -1.0000 5514143 1599872124.40 151.4890 60.0001 32.0000 1.9714 1.9737 401.0498 401.6146 0.0883 -1.0000 -1.0000 5514206 1599872124.50 151.4890 60.0001 32.0000 1.9713 1.9735 400.9267 401.4929 0.0887 -1.0000 -1.0000 5514268 1599872124.60 151.5162 59.9999 32.0000 1.9713 1.9736 400.9532 401.5197 0.0886 -1.0000 -1.0000 5514471 1599872124.70 151.5159 59.9999 32.0000 1.9713 1.9735 400.9576 401.5229 0.0885 -1.0000 -1.0000 5514534 1599872124.80 151.5159 59.9999 32.0000 1.9712 1.9735 401.0631 401.6286 0.0884 -1.0000 -1.0000 5514596 1599872124.90 151.5159 59.9999 32.0000 1.9709 1.9732 400.9589 401.5242 0.0885 -1.0000 -1.0000 5514674 1599872125.00 151.5159 59.9999 32.0000 1.9713 1.9736 400.9426 401.5081 0.0884 -1.0000 -1.0000 5514737 1599872125.10 151.5159 59.9999 32.0000 1.9712 1.9735 400.9905 401.5555 0.0884 -1.0000 -1.0000 5514924 1599872125.20 151.4920 59.9999 32.0000 1.9711 1.9734 401.0404 401.6059 0.0885 -1.0000 -1.0000 5515002 1599872125.30 151.4920 59.9999 32.0000 1.9713 1.9735 400.9405 401.5059 0.0884 -1.0000 -1.0000 5515065 1599872125.40 151.4920 59.9999 32.0000 1.9711 1.9734 401.0314 401.5969 0.0884 -1.0000 -1.0000 5515143 1599872125.50 151.4920 59.9999 32.0000 1.9709 1.9732 400.9362 401.5014 0.0884 -1.0000 -1.0000 5515221 1599872125.60 151.4920 59.9999 32.0000 1.9715 1.9737 400.9378 401.5035 0.0886 -1.0000 -1.0000 5516424 1599872125.70 151.4897 59.9999 32.0000 1.9710 1.9733 400.9821 401.5477 0.0885 -1.0000 -1.0000 5516502 1599872125.80 151.4879 59.9999 32.0000 1.9710 1.9733 400.9759 401.5421 0.0885 -1.0000 -1.0000 5516564 1599872125.90 151.4879 59.9999 32.0000 1.9709 1.9732 400.9269 401.4924 0.0885 -1.0000 -1.0000 5516627 1599872126.00 151.4879 59.9999 32.0000 1.9710 1.9733 400.9809 401.5460 0.0884 -1.0000 -1.0000 5516689 1599872126.10 151.4879 59.9999 32.0000 1.9710 1.9733 400.9788 401.5442 0.0885 -1.0000 -1.0000 5516752 1599872126.20 151.4879 59.9999 32.0000 1.9712 1.9735 400.9559 401.5209 0.0883 -1.0000 -1.0000 5516814 1599872126.30 151.4811 59.9999 32.0000 1.9716 1.9739 400.8922 401.4563 0.0883 -1.0000 -1.0000 5516892 1599872126.40 151.4811 59.9999 32.0000 1.9709 1.9732 400.9478 401.5133 0.0885 -1.0000 -1.0000 5516955 1599872126.50 151.4811 59.9999 32.0000 1.9709 1.9732 400.9270 401.4931 0.0885 -1.0000 -1.0000 5517018 1599872126.60 151.4811 59.9999 32.0000 1.9709 1.9732 400.9890 401.5548 0.0885 -1.0000 -1.0000 5517096 1599872126.70 151.4811 59.9999 32.0000 1.9713 1.9736 400.9855 401.5514 0.0885 -1.0000 -1.0000 5517158 1599872126.80 151.5296 59.9999 32.0000 1.9717 1.9739 401.0150 401.5794 0.0883 -1.0000 -1.0000 5517221 1599872126.90 151.5335 59.9999 32.0000 1.9711 1.9734 401.0605 401.6264 0.0886 -1.0000 -1.0000 5517283 1599872127.00 151.5335 59.9999 32.0000 1.9716 1.9739 400.9922 401.5586 0.0886 -1.0000 -1.0000 5517346 1599872127.10 151.5335 59.9999 32.0000 1.9715 1.9738 400.9976 401.5634 0.0885 -1.0000 -1.0000 5517424 1599872127.20 151.5335 59.9999 32.0000 1.9714 1.9737 401.0240 401.5892 0.0884 -1.0000 -1.0000 5517502 1599872127.30 151.5335 59.9999 32.0000 1.9716 1.9738 400.9030 401.4683 0.0885 -1.0000 -1.0000 5517564 1599872127.40 151.5648 59.9999 32.0000 1.9718 1.9741 401.0275 401.5937 0.0885 -1.0000 -1.0000 5517627 1599872127.50 151.5186 59.9999 32.0000 1.9725 1.9748 400.9887 401.5539 0.0884 -1.0000 -1.0000 5517705 1599872127.60 151.5186 59.9999 32.0000 1.9718 1.9740 400.9996 401.5651 0.0885 -1.0000 -1.0000 5517767 1599872127.70 151.5186 59.9999 32.0000 1.9716 1.9739 400.9640 401.5294 0.0885 -1.0000 -1.0000 5517845 1599872127.80 151.5186 59.9999 32.0000 1.9719 1.9742 401.0375 401.6036 0.0885 -1.0000 -1.0000 5517908 1599872127.90 151.5186 59.9999 32.0000 1.9719 1.9742 400.9406 401.5057 0.0884 -1.0000 -1.0000 5517970 1599872128.00 151.5186 59.9999 32.0000 1.9718 1.9741 401.0459 401.6105 0.0883 -1.0000 -1.0000 5518033 1599872128.10 151.5186 59.9999 32.0000 1.9713 1.9736 400.9590 401.5236 0.0883 -1.0000 -1.0000 5518095 1599872128.20 151.5186 59.9999 32.0000 1.9716 1.9739 401.0389 401.6034 0.0883 -1.0000 -1.0000 5518892 1599872128.30 151.5186 59.9999 32.0000 1.9718 1.9741 400.9961 401.5612 0.0884 -1.0000 -1.0000 5518970 1599872128.40 151.5186 59.9999 32.0000 1.9718 1.9741 401.0321 401.5979 0.0885 -1.0000 -1.0000 5519033 1599872128.50 151.5046 59.9999 32.0000 1.9720 1.9743 401.0060 401.5716 0.0885 -1.0000 -1.0000 5519095 1599872128.60 151.4778 59.9999 32.0000 1.9714 1.9737 401.0351 401.6017 0.0886 -1.0000 -1.0000 5519173 1599872128.70 151.4778 59.9999 32.0000 1.9712 1.9735 400.9272 401.4919 0.0883 -1.0000 -1.0000 5519236 1599872128.80 151.4778 59.9999 32.0000 1.9710 1.9733 400.9450 401.5094 0.0883 -1.0000 -1.0000 5519298 1599872128.90 151.4778 59.9999 32.0000 1.9716 1.9738 400.9934 401.5586 0.0884 -1.0000 -1.0000 5519361 1599872129.00 151.4778 59.9999 32.0000 1.9717 1.9739 400.9991 401.5636 0.0883 -1.0000 -1.0000 5519423 1599872129.10 151.4778 59.9999 32.0000 1.9710 1.9733 401.0230 401.5884 0.0885 -1.0000 -1.0000 5519486 1599872129.20 151.4778 59.9999 32.0000 1.9706 1.9729 400.9405 401.5057 0.0884 -1.0000 -1.0000 5519564 1599872129.30 151.4778 59.9999 32.0000 1.9713 1.9736 400.9840 401.5495 0.0885 -1.0000 -1.0000 5519626 1599872129.40 151.4778 59.9999 32.0000 1.9710 1.9733 401.0100 401.5754 0.0884 -1.0000 -1.0000 5519689 1599872129.50 151.4778 59.9999 32.0000 1.9717 1.9739 400.9957 401.5619 0.0886 -1.0000 -1.0000 5519767 1599872129.60 151.5041 59.9999 32.0000 1.9714 1.9737 400.9627 401.5280 0.0885 -1.0000 -1.0000 5519829 1599872129.70 151.5523 59.9998 32.0000 1.9713 1.9736 400.9269 401.4934 0.0887 -1.0000 -1.0000 5519939 1599872129.80 151.5523 59.9998 32.0000 1.9709 1.9732 400.9767 401.5431 0.0886 -1.0000 -1.0000 5520001 1599872129.90 151.5523 59.9998 32.0000 1.9715 1.9738 401.0035 401.5686 0.0884 -1.0000 -1.0000 5520064 1599872130.00 151.5523 59.9998 32.0000 1.9717 1.9740 401.0113 401.5765 0.0884 -1.0000 -1.0000 5520126 1599872130.10 151.5523 59.9998 32.0000 1.9713 1.9736 401.0257 401.5914 0.0885 -1.0000 -1.0000 5520189 1599872130.20 151.5523 59.9998 32.0000 1.9704 1.9727 401.0131 401.5783 0.0884 -1.0000 -1.0000 5520251 1599872130.30 151.5523 59.9998 32.0000 1.9718 1.9741 400.9410 401.5063 0.0885 -1.0000 -1.0000 5520329 1599872130.40 151.5523 59.9998 32.0000 1.9720 1.9743 400.9828 401.5486 0.0885 -1.0000 -1.0000 5520392 1599872130.50 151.5523 59.9998 32.0000 1.9723 1.9746 400.9792 401.5456 0.0886 -1.0000 -1.0000 5520454 1599872130.60 151.5523 59.9998 32.0000 1.9723 1.9746 400.9889 401.5548 0.0885 -1.0000 -1.0000 5520532 1599872130.70 151.5522 59.9998 32.0000 1.9713 1.9736 400.9135 401.4780 0.0884 -1.0000 -1.0000 5520595 1599872130.80 151.5502 59.9998 32.0000 1.9710 1.9733 401.0131 401.5784 0.0884 -1.0000 -1.0000 5520673 1599872130.90 151.5502 59.9998 32.0000 1.9714 1.9737 400.9591 401.5236 0.0883 -1.0000 -1.0000 5520751 1599872131.00 151.5395 59.9998 32.0000 1.9709 1.9731 400.9685 401.5335 0.0884 -1.0000 -1.0000 5520813 1599872131.10 151.5257 59.9998 32.0000 1.9715 1.9737 400.9936 401.5587 0.0884 -1.0000 -1.0000 5520876 1599872131.20 151.5257 59.9998 32.0000 1.9709 1.9731 400.9871 401.5517 0.0884 -1.0000 -1.0000 5520954 1599872131.30 151.5257 59.9998 32.0000 1.9711 1.9734 400.9895 401.5557 0.0886 -1.0000 -1.0000 5521173 1599872131.40 151.5257 59.9998 32.0000 1.9715 1.9738 401.0021 401.5674 0.0884 -1.0000 -1.0000 5521235 1599872131.50 151.5257 59.9998 32.0000 1.9716 1.9739 401.0086 401.5752 0.0886 -1.0000 -1.0000 5521313 1599872131.60 151.5257 59.9998 32.0000 1.9710 1.9733 401.0216 401.5871 0.0885 -1.0000 -1.0000 5521376 1599872131.70 151.5257 59.9998 32.0000 1.9714 1.9737 400.9735 401.5397 0.0886 -1.0000 -1.0000 5521454 1599872131.80 151.5042 59.9998 32.0000 1.9710 1.9733 400.9728 401.5381 0.0884 -1.0000 -1.0000 5521516 1599872131.90 151.4826 59.9998 32.0000 1.9708 1.9731 401.0059 401.5714 0.0885 -1.0000 -1.0000 5521579 1599872132.00 151.4826 59.9998 32.0000 1.9715 1.9738 400.9819 401.5477 0.0885 -1.0000 -1.0000 5521641 1599872132.10 151.4826 59.9998 32.0000 1.9714 1.9736 401.0232 401.5884 0.0884 -1.0000 -1.0000 5521704 1599872132.20 151.4826 59.9998 32.0000 1.9719 1.9741 401.0190 401.5844 0.0884 -1.0000 -1.0000 5521782 1599872132.30 151.4826 59.9998 32.0000 1.9709 1.9732 400.9926 401.5578 0.0884 -1.0000 -1.0000 5521923 1599872132.40 151.4813 59.9998 32.0000 1.9717 1.9740 400.9312 401.4962 0.0884 -1.0000 -1.0000 5521985 1599872132.50 151.4739 59.9998 32.0000 1.9712 1.9735 400.9809 401.5467 0.0885 -1.0000 -1.0000 5522048 1599872132.60 151.4739 59.9998 32.0000 1.9712 1.9734 401.0390 401.6050 0.0885 -1.0000 -1.0000 5522126 1599872132.70 151.4739 59.9998 32.0000 1.9715 1.9738 401.0578 401.6233 0.0885 -1.0000 -1.0000 5522188 1599872132.80 151.4739 59.9998 32.0000 1.9716 1.9739 400.9832 401.5498 0.0887 -1.0000 -1.0000 5522454 1599872132.90 151.4739 59.9998 32.0000 1.9717 1.9740 400.9581 401.5228 0.0884 -1.0000 -1.0000 5522532 1599872133.00 151.4990 59.9998 32.0000 1.9720 1.9743 401.0160 401.5822 0.0886 -1.0000 -1.0000 5522594 1599872133.10 151.4990 59.9998 32.0000 1.9715 1.9738 401.0553 401.6204 0.0883 -1.0000 -1.0000 5522657 1599872133.20 151.4990 59.9998 32.0000 1.9714 1.9737 401.0234 401.5886 0.0884 -1.0000 -1.0000 5522735 1599872133.30 151.4990 59.9998 32.0000 1.9721 1.9743 400.9909 401.5565 0.0885 -1.0000 -1.0000 5522954 1599872133.40 151.4990 59.9998 32.0000 1.9713 1.9736 400.9545 401.5202 0.0885 -1.0000 -1.0000 5523032 1599872133.50 151.4955 59.9998 32.0000 1.9712 1.9735 401.0556 401.6224 0.0886 -1.0000 -1.0000 5523110 1599872133.60 151.4899 59.9998 32.0000 1.9720 1.9742 400.9608 401.5267 0.0885 -1.0000 -1.0000 5523172 1599872133.70 151.4899 59.9998 32.0000 1.9715 1.9738 400.9520 401.5175 0.0885 -1.0000 -1.0000 5523250 1599872133.80 151.4899 59.9998 32.0000 1.9712 1.9734 400.9879 401.5542 0.0886 -1.0000 -1.0000 5523313 1599872133.90 151.4899 59.9998 32.0000 1.9708 1.9730 401.0556 401.6214 0.0885 -1.0000 -1.0000 5523438 1599872134.00 151.4899 59.9998 32.0000 1.9716 1.9739 400.9840 401.5502 0.0886 -1.0000 -1.0000 5523516 1599872134.10 151.5306 59.9998 32.0000 1.9713 1.9736 401.0861 401.6510 0.0884 -1.0000 -1.0000 5523578 1599872134.20 151.5306 59.9998 32.0000 1.9715 1.9738 401.0131 401.5790 0.0885 -1.0000 -1.0000 5523641 1599872134.30 151.5306 59.9998 32.0000 1.9718 1.9741 401.0849 401.6507 0.0885 -1.0000 -1.0000 5523719 1599872134.40 151.5306 59.9998 32.0000 1.9715 1.9738 401.0080 401.5727 0.0883 -1.0000 -1.0000 5524500 1599872134.50 151.5306 59.9998 32.0000 1.9710 1.9733 401.0446 401.6098 0.0884 -1.0000 -1.0000 5524563 1599872134.60 151.4431 60.0001 32.0000 1.9713 1.9735 400.9557 401.5212 0.0885 -1.0000 -1.0000 5524641 1599872134.70 151.4431 60.0001 32.0000 1.9715 1.9738 401.0103 401.5755 0.0884 -1.0000 -1.0000 5524703 1599872134.80 151.4431 60.0001 32.0000 1.9714 1.9737 400.9896 401.5549 0.0884 -1.0000 -1.0000 5524766 1599872134.90 151.4431 60.0001 32.0000 1.9710 1.9733 400.9701 401.5361 0.0885 -1.0000 -1.0000 5524844 1599872135.00 151.4431 60.0001 32.0000 1.9710 1.9733 400.9582 401.5237 0.0885 -1.0000 -1.0000 5524906 1599872135.10 151.4431 60.0001 32.0000 1.9713 1.9735 400.9855 401.5512 0.0885 -1.0000 -1.0000 5525062 1599872135.20 151.4431 60.0001 32.0000 1.9715 1.9738 400.9336 401.4986 0.0884 -1.0000 -1.0000 5525141 1599872135.30 151.4431 60.0001 32.0000 1.9707 1.9730 400.9827 401.5489 0.0885 -1.0000 -1.0000 5525203 1599872135.40 151.4431 60.0001 32.0000 1.9707 1.9730 400.8943 401.4591 0.0883 -1.0000 -1.0000 5525266 1599872135.50 151.4431 60.0001 32.0000 1.9713 1.9736 400.9864 401.5524 0.0885 -1.0000 -1.0000 5525344 1599872135.60 151.4431 60.0001 32.0000 1.9718 1.9741 400.9049 401.4706 0.0885 -1.0000 -1.0000 5525406 1599872135.70 151.4471 60.0001 32.0000 1.9708 1.9731 400.9744 401.5404 0.0885 -1.0000 -1.0000 5525484 1599872135.80 151.4471 60.0001 32.0000 1.9709 1.9732 400.9064 401.4715 0.0885 -1.0000 -1.0000 5525547 1599872135.90 151.4471 60.0001 32.0000 1.9710 1.9733 400.9679 401.5338 0.0885 -1.0000 -1.0000 5525922 1599872136.00 151.4471 60.0001 32.0000 1.9706 1.9729 400.9963 401.5624 0.0886 -1.0000 -1.0000 5525984 1599872136.10 151.4471 60.0001 32.0000 1.9710 1.9733 400.9837 401.5495 0.0885 -1.0000 -1.0000 5526062 1599872136.20 151.4540 60.0001 32.0000 1.9707 1.9730 400.9112 401.4770 0.0885 -1.0000 -1.0000 5526109 1599872136.30 151.4556 60.0001 32.0000 1.9706 1.9729 400.9257 401.4912 0.0885 -1.0000 -1.0000 5526187 1599872136.40 151.4556 60.0001 32.0000 1.9709 1.9732 400.9432 401.5086 0.0885 -1.0000 -1.0000 5526422 1599872136.50 151.4556 60.0001 32.0000 1.9708 1.9731 400.8742 401.4401 0.0885 -1.0000 -1.0000 5526484 1599872136.60 151.4556 60.0001 32.0000 1.9709 1.9732 400.9559 401.5210 0.0885 -1.0000 -1.0000 5526546 1599872136.70 151.4556 60.0001 32.0000 1.9714 1.9737 400.9597 401.5263 0.0886 -1.0000 -1.0000 5526609 1599872136.80 151.5051 60.0001 32.0000 1.9717 1.9740 400.9465 401.5131 0.0887 -1.0000 -1.0000 5526671 1599872136.90 151.5051 60.0001 32.0000 1.9709 1.9732 400.9172 401.4837 0.0886 -1.0000 -1.0000 5526906 1599872137.00 151.5051 60.0001 32.0000 1.9706 1.9729 400.9757 401.5417 0.0885 -1.0000 -1.0000 5526968 1599872137.10 151.5051 60.0001 32.0000 1.9715 1.9738 400.9121 401.4776 0.0885 -1.0000 -1.0000 5527031 1599872137.20 151.5051 60.0001 32.0000 1.9718 1.9740 401.0167 401.5827 0.0886 -1.0000 -1.0000 5527125 1599872137.30 151.5051 60.0001 32.0000 1.9715 1.9738 400.9551 401.5218 0.0887 -1.0000 -1.0000 5527187 1599872137.40 151.5051 60.0001 32.0000 1.9713 1.9736 400.9474 401.5124 0.0884 -1.0000 -1.0000 5527468 1599872137.50 151.5291 60.0001 32.0000 1.9717 1.9740 400.9546 401.5202 0.0885 -1.0000 -1.0000 5527531 1599872137.60 151.5634 60.0001 32.0000 1.9713 1.9736 401.0150 401.5808 0.0885 -1.0000 -1.0000 5527593 1599872137.70 151.5634 60.0001 32.0000 1.9714 1.9736 400.9283 401.4936 0.0885 -1.0000 -1.0000 5527671 1599872137.80 151.5634 60.0001 32.0000 1.9715 1.9738 400.9842 401.5504 0.0885 -1.0000 -1.0000 5527734 1599872137.90 151.5634 60.0001 32.0000 1.9713 1.9736 400.9957 401.5617 0.0885 -1.0000 -1.0000 5528155 1599872138.00 151.4923 60.0001 32.0000 1.9711 1.9734 400.8988 401.4641 0.0885 -1.0000 -1.0000 5528234 1599872138.10 151.4923 60.0001 32.0000 1.9708 1.9731 400.9944 401.5604 0.0885 -1.0000 -1.0000 5528296 1599872138.20 151.4923 60.0001 32.0000 1.9710 1.9733 400.9777 401.5438 0.0886 -1.0000 -1.0000 5528359 1599872138.30 151.4923 60.0001 32.0000 1.9712 1.9735 400.9796 401.5454 0.0885 -1.0000 -1.0000 5528437 1599872138.40 151.4923 60.0001 32.0000 1.9716 1.9739 400.9802 401.5456 0.0884 -1.0000 -1.0000 5528499 1599872138.50 151.5212 60.0001 32.0000 1.9712 1.9735 400.9829 401.5477 0.0883 -1.0000 -1.0000 5528562 1599872138.60 151.5260 60.0001 32.0000 1.9710 1.9733 400.8724 401.4386 0.0886 -1.0000 -1.0000 5528624 1599872138.70 151.5260 60.0001 32.0000 1.9720 1.9742 400.9400 401.5056 0.0885 -1.0000 -1.0000 5528687 1599872138.80 151.5260 60.0001 32.0000 1.9714 1.9737 401.0317 401.5979 0.0885 -1.0000 -1.0000 5528749 1599872138.90 151.5260 60.0001 32.0000 1.9713 1.9736 400.9622 401.5275 0.0885 -1.0000 -1.0000 5528827 1599872139.00 151.5260 60.0001 32.0000 1.9711 1.9734 400.9406 401.5066 0.0885 -1.0000 -1.0000 5528905 1599872139.10 151.5137 60.0001 32.0000 1.9716 1.9739 400.9655 401.5303 0.0884 -1.0000 -1.0000 5528968 1599872139.20 151.5137 60.0001 32.0000 1.9718 1.9741 400.9866 401.5528 0.0885 -1.0000 -1.0000 5529030 1599872139.30 151.5137 60.0001 32.0000 1.9704 1.9727 400.9705 401.5356 0.0883 -1.0000 -1.0000 5529108 1599872139.40 151.5137 60.0001 32.0000 1.9712 1.9735 400.9828 401.5496 0.0887 -1.0000 -1.0000 5529171 1599872139.50 151.5137 60.0001 32.0000 1.9710 1.9733 401.0196 401.5862 0.0886 -1.0000 -1.0000 5529468 1599872139.60 151.5266 60.0008 32.0000 1.9710 1.9733 400.9983 401.5643 0.0885 -1.0000 -1.0000 5529530 1599872139.70 151.5266 60.0008 32.0000 1.9717 1.9740 400.9802 401.5453 0.0884 -1.0000 -1.0000 5529608 1599872139.80 151.5266 60.0008 32.0000 1.9714 1.9737 400.9667 401.5322 0.0886 -1.0000 -1.0000 5529671 1599872139.90 151.5266 60.0008 32.0000 1.9717 1.9740 400.9678 401.5329 0.0884 -1.0000 -1.0000 5529733 1599872140.00 151.5266 60.0008 32.0000 1.9718 1.9741 400.9338 401.4988 0.0884 -1.0000 -1.0000 5529811 1599872140.10 151.5266 60.0008 32.0000 1.9714 1.9737 401.0369 401.6029 0.0886 -1.0000 -1.0000 5529874 1599872140.20 151.5265 60.0008 32.0000 1.9721 1.9744 400.9534 401.5186 0.0885 -1.0000 -1.0000 5529936 1599872140.30 151.5226 60.0008 32.0000 1.9719 1.9742 400.8804 401.4461 0.0885 -1.0000 -1.0000 5530014 1599872140.40 151.5226 60.0008 32.0000 1.9709 1.9732 400.9783 401.5436 0.0884 -1.0000 -1.0000 5530077 1599872140.50 151.5226 60.0008 32.0000 1.9713 1.9736 401.0172 401.5820 0.0884 -1.0000 -1.0000 5530171 1599872140.60 151.5226 60.0008 32.0000 1.9713 1.9736 400.9959 401.5619 0.0886 -1.0000 -1.0000 5530249 1599872140.70 151.5226 60.0008 32.0000 1.9715 1.9738 401.0508 401.6169 0.0885 -1.0000 -1.0000 5530311 1599872140.80 151.4598 60.0008 32.0000 1.9712 1.9735 400.9430 401.5086 0.0885 -1.0000 -1.0000 5530374 1599872140.90 151.4598 60.0008 32.0000 1.9717 1.9740 401.0052 401.5712 0.0885 -1.0000 -1.0000 5530436 1599872141.00 151.4598 60.0008 32.0000 1.9707 1.9730 400.9820 401.5485 0.0886 -1.0000 -1.0000 5530671 1599872141.10 151.4598 60.0008 32.0000 1.9704 1.9727 401.0272 401.5924 0.0884 -1.0000 -1.0000 5530733 1599872141.20 151.4598 60.0008 32.0000 1.9715 1.9738 400.9404 401.5056 0.0884 -1.0000 -1.0000 5530811 1599872141.30 151.4598 60.0008 32.0000 1.9712 1.9735 401.0135 401.5784 0.0884 -1.0000 -1.0000 5530874 1599872141.40 151.5143 60.0008 32.0000 1.9711 1.9734 401.0183 401.5846 0.0886 -1.0000 -1.0000 5530936 1599872141.50 151.5143 60.0008 32.0000 1.9711 1.9733 401.0240 401.5899 0.0885 -1.0000 -1.0000 5531170 1599872141.60 151.5143 60.0008 32.0000 1.9712 1.9735 401.0715 401.6371 0.0885 -1.0000 -1.0000 5531233 1599872141.70 151.5143 60.0008 32.0000 1.9711 1.9734 400.9787 401.5445 0.0886 -1.0000 -1.0000 5531311 1599872141.80 151.5143 60.0008 32.0000 1.9716 1.9739 400.9808 401.5469 0.0885 -1.0000 -1.0000 5531373 1599872141.90 151.5318 60.0008 32.0000 1.9719 1.9742 401.0374 401.6018 0.0883 -1.0000 -1.0000 5531436 1599872142.00 151.5318 60.0008 32.0000 1.9716 1.9739 401.0550 401.6200 0.0884 -1.0000 -1.0000 5531514 1599872142.10 151.5318 60.0008 32.0000 1.9712 1.9735 401.0121 401.5776 0.0885 -1.0000 -1.0000 5531952 1599872142.20 151.5318 60.0008 32.0000 1.9713 1.9736 401.0015 401.5663 0.0884 -1.0000 -1.0000 5532014 1599872142.30 151.5318 60.0008 32.0000 1.9717 1.9740 400.9944 401.5599 0.0884 -1.0000 -1.0000 5532092 1599872142.40 151.5304 60.0008 32.0000 1.9715 1.9738 400.9825 401.5489 0.0886 -1.0000 -1.0000 5532155 1599872142.50 151.5272 60.0008 32.0000 1.9712 1.9735 400.9821 401.5472 0.0885 -1.0000 -1.0000 5532217 1599872142.60 151.5272 60.0008 32.0000 1.9715 1.9738 401.0187 401.5847 0.0885 -1.0000 -1.0000 5532670 1599872142.70 151.5272 60.0008 32.0000 1.9712 1.9735 401.0252 401.5906 0.0885 -1.0000 -1.0000 5532733 1599872142.80 151.5272 60.0008 32.0000 1.9711 1.9734 400.9364 401.5018 0.0884 -1.0000 -1.0000 5532795 1599872142.90 151.5272 60.0008 32.0000 1.9714 1.9737 401.0472 401.6124 0.0885 -1.0000 -1.0000 5532873 1599872143.00 151.5272 60.0008 32.0000 1.9712 1.9735 400.9538 401.5194 0.0885 -1.0000 -1.0000 5532936 1599872143.10 151.5272 60.0008 32.0000 1.9712 1.9735 401.0473 401.6130 0.0885 -1.0000 -1.0000 5533154 1599872143.20 151.5272 60.0008 32.0000 1.9713 1.9736 401.0059 401.5708 0.0884 -1.0000 -1.0000 5533232 1599872143.30 151.5272 60.0008 32.0000 1.9717 1.9740 400.9703 401.5364 0.0885 -1.0000 -1.0000 5533295 1599872143.40 151.5272 60.0008 32.0000 1.9722 1.9745 401.0299 401.5952 0.0884 -1.0000 -1.0000 5533357 1599872143.50 151.5166 60.0008 32.0000 1.9711 1.9734 400.9940 401.5597 0.0885 -1.0000 -1.0000 5533435 1599872143.60 151.5219 60.0008 32.0000 1.9713 1.9736 401.0518 401.6182 0.0885 -1.0000 -1.0000 5533654 1599872143.70 151.5219 60.0008 32.0000 1.9711 1.9734 400.9875 401.5528 0.0884 -1.0000 -1.0000 5533732 1599872143.80 151.5219 60.0008 32.0000 1.9718 1.9741 401.0107 401.5763 0.0885 -1.0000 -1.0000 5533795 1599872143.90 151.5219 60.0008 32.0000 1.9714 1.9737 401.0359 401.6018 0.0886 -1.0000 -1.0000 5533857 1599872144.00 151.5219 60.0008 32.0000 1.9712 1.9735 401.0141 401.5803 0.0885 -1.0000 -1.0000 5533935 1599872144.10 151.5137 60.0008 32.0000 1.9714 1.9737 401.0044 401.5698 0.0884 -1.0000 -1.0000 5533998 1599872144.20 151.5137 60.0008 32.0000 1.9716 1.9739 400.9544 401.5197 0.0884 -1.0000 -1.0000 5534060 1599872144.30 151.5137 60.0008 32.0000 1.9721 1.9744 400.9782 401.5434 0.0884 -1.0000 -1.0000 5534123 1599872144.40 151.5137 60.0008 32.0000 1.9714 1.9737 400.9442 401.5093 0.0885 -1.0000 -1.0000 5534185 1599872144.50 151.5137 60.0008 32.0000 1.9710 1.9733 400.9415 401.5075 0.0885 -1.0000 -1.0000 5534263 1599872144.60 151.5287 60.0005 32.0000 1.9705 1.9727 400.9699 401.5345 0.0883 -1.0000 -1.0000 5534498 1599872144.70 151.5308 60.0005 32.0000 1.9714 1.9737 400.8890 401.4551 0.0886 -1.0000 -1.0000 5534560 1599872144.80 151.5308 60.0005 32.0000 1.9710 1.9733 400.9920 401.5581 0.0886 -1.0000 -1.0000 5534623 1599872144.90 151.5308 60.0005 32.0000 1.9716 1.9739 400.9364 401.5020 0.0885 -1.0000 -1.0000 5534701 1599872145.00 151.5308 60.0005 32.0000 1.9712 1.9735 400.9887 401.5543 0.0884 -1.0000 -1.0000 5534763 1599872145.10 151.5308 60.0005 32.0000 1.9717 1.9740 400.9938 401.5595 0.0886 -1.0000 -1.0000 5535435 1599872145.20 151.5564 60.0005 32.0000 1.9713 1.9736 401.0808 401.6469 0.0885 -1.0000 -1.0000 5535513 1599872145.30 151.5564 60.0005 32.0000 1.9718 1.9740 400.9717 401.5378 0.0886 -1.0000 -1.0000 5535576 1599872145.40 151.5564 60.0005 32.0000 1.9721 1.9744 400.9974 401.5635 0.0885 -1.0000 -1.0000 5535638 1599872145.50 151.5564 60.0005 32.0000 1.9721 1.9744 401.0204 401.5853 0.0885 -1.0000 -1.0000 5535716 1599872145.60 151.5564 60.0005 32.0000 1.9713 1.9736 400.9602 401.5269 0.0886 -1.0000 -1.0000 5535982 1599872145.70 151.5705 60.0005 32.0000 1.9715 1.9737 400.9494 401.5140 0.0883 -1.0000 -1.0000 5536060 1599872145.80 151.5705 60.0005 32.0000 1.9717 1.9740 400.9437 401.5089 0.0884 -1.0000 -1.0000 5536122 1599872145.90 151.5705 60.0005 32.0000 1.9723 1.9746 400.9981 401.5635 0.0885 -1.0000 -1.0000 5536185 1599872146.00 151.5705 60.0005 32.0000 1.9719 1.9742 401.0400 401.6055 0.0884 -1.0000 -1.0000 5536263 1599872146.10 151.5705 60.0005 32.0000 1.9716 1.9738 401.0230 401.5887 0.0885 -1.0000 -1.0000 5536325 1599872146.20 151.5705 60.0005 32.0000 1.9714 1.9737 401.0170 401.5822 0.0884 -1.0000 -1.0000 5536919 1599872146.30 151.5258 60.0005 32.0000 1.9717 1.9739 400.9462 401.5120 0.0885 -1.0000 -1.0000 5536997 1599872146.40 151.5258 60.0005 32.0000 1.9722 1.9745 400.9917 401.5563 0.0884 -1.0000 -1.0000 5537060 1599872146.50 151.5258 60.0005 32.0000 1.9721 1.9744 400.9710 401.5371 0.0886 -1.0000 -1.0000 5537122 1599872146.60 151.5258 60.0005 32.0000 1.9714 1.9737 401.0302 401.5961 0.0885 -1.0000 -1.0000 5537200 1599872146.70 151.5258 60.0005 32.0000 1.9713 1.9736 400.8970 401.4619 0.0884 -1.0000 -1.0000 5537263 1599872146.80 151.5439 60.0005 32.0000 1.9713 1.9736 400.9196 401.4845 0.0884 -1.0000 -1.0000 5537325 1599872146.90 151.5439 60.0005 32.0000 1.9717 1.9740 400.9446 401.5092 0.0884 -1.0000 -1.0000 5537388 1599872147.00 151.5439 60.0005 32.0000 1.9710 1.9732 400.9937 401.5596 0.0886 -1.0000 -1.0000 5537544 1599872147.10 151.5439 60.0005 32.0000 1.9717 1.9739 401.0159 401.5815 0.0884 -1.0000 -1.0000 5537606 1599872147.20 151.5439 60.0005 32.0000 1.9709 1.9732 400.9508 401.5169 0.0885 -1.0000 -1.0000 5537685 1599872147.30 151.5439 60.0005 32.0000 1.9713 1.9736 400.9775 401.5435 0.0885 -1.0000 -1.0000 5537747 1599872147.40 151.5439 60.0005 32.0000 1.9713 1.9736 400.9956 401.5624 0.0887 -1.0000 -1.0000 5537810 1599872147.50 151.5439 60.0005 32.0000 1.9713 1.9736 401.0595 401.6257 0.0886 -1.0000 -1.0000 5537888 1599872147.60 151.5439 60.0005 32.0000 1.9716 1.9739 401.0176 401.5836 0.0885 -1.0000 -1.0000 5537950 1599872147.70 151.5439 60.0005 32.0000 1.9711 1.9734 401.0284 401.5941 0.0885 -1.0000 -1.0000 5538028 1599872147.80 151.5439 60.0005 32.0000 1.9711 1.9734 401.0129 401.5796 0.0886 -1.0000 -1.0000 5538091 1599872147.90 151.4431 60.0005 32.0000 1.9716 1.9739 400.9868 401.5522 0.0884 -1.0000 -1.0000 5538153 1599872148.00 151.4431 60.0005 32.0000 1.9715 1.9738 401.0161 401.5809 0.0884 -1.0000 -1.0000 5538216 1599872148.10 151.4431 60.0005 32.0000 1.9712 1.9735 401.0343 401.5997 0.0885 -1.0000 -1.0000 5538278 1599872148.20 151.4431 60.0005 32.0000 1.9705 1.9728 400.8968 401.4625 0.0885 -1.0000 -1.0000 5538341 1599872148.30 151.4431 60.0005 32.0000 1.9715 1.9738 400.9320 401.4971 0.0884 -1.0000 -1.0000 5538419 1599872148.40 151.4431 60.0005 32.0000 1.9712 1.9735 400.9524 401.5178 0.0884 -1.0000 -1.0000 5538481 1599872148.50 151.4431 60.0005 32.0000 1.9707 1.9730 400.9886 401.5541 0.0885 -1.0000 -1.0000 5538544 1599872148.60 151.4431 60.0005 32.0000 1.9718 1.9741 400.9567 401.5223 0.0885 -1.0000 -1.0000 5538622 1599872148.70 151.4431 60.0005 32.0000 1.9712 1.9735 400.9089 401.4747 0.0885 -1.0000 -1.0000 5538684 1599872148.80 151.4431 60.0005 32.0000 1.9710 1.9732 400.9440 401.5097 0.0885 -1.0000 -1.0000 5538747 1599872148.90 151.4431 60.0005 32.0000 1.9707 1.9730 400.9444 401.5108 0.0886 -1.0000 -1.0000 5538825 1599872149.00 151.4903 60.0005 32.0000 1.9712 1.9735 401.0065 401.5726 0.0886 -1.0000 -1.0000 5538887 1599872149.10 151.4903 60.0005 32.0000 1.9707 1.9730 400.9346 401.5006 0.0885 -1.0000 -1.0000 5538950 1599872149.20 151.4903 60.0005 32.0000 1.9713 1.9736 400.8773 401.4433 0.0885 -1.0000 -1.0000 5539012 1599872149.30 151.4903 60.0005 32.0000 1.9712 1.9735 400.9568 401.5223 0.0885 -1.0000 -1.0000 5539762 1599872149.40 151.4903 60.0005 32.0000 1.9711 1.9734 400.9641 401.5301 0.0886 -1.0000 -1.0000 5539825 1599872149.50 151.4903 60.0005 32.0000 1.9712 1.9735 400.9952 401.5615 0.0886 -1.0000 -1.0000 5539887 1599872149.60 151.4978 59.9999 32.0000 1.9715 1.9738 400.9688 401.5348 0.0885 -1.0000 -1.0000 5539950 1599872149.70 151.5040 59.9994 32.0000 1.9711 1.9734 401.0051 401.5718 0.0887 -1.0000 -1.0000 5540028 1599872149.80 151.5040 59.9994 32.0000 1.9713 1.9736 400.9912 401.5574 0.0886 -1.0000 -1.0000 5540090 1599872149.90 151.5040 59.9994 32.0000 1.9704 1.9727 401.0180 401.5842 0.0886 -1.0000 -1.0000 5540153 1599872150.00 151.5040 59.9994 32.0000 1.9713 1.9736 401.0251 401.5918 0.0887 -1.0000 -1.0000 5540231 1599872150.10 151.5040 59.9994 32.0000 1.9717 1.9740 400.9363 401.5019 0.0885 -1.0000 -1.0000 5540278 1599872150.20 151.4560 59.9994 32.0000 1.9715 1.9738 401.0088 401.5750 0.0886 -1.0000 -1.0000 5540356 1599872150.30 151.4560 59.9994 32.0000 1.9715 1.9738 401.0036 401.5693 0.0885 -1.0000 -1.0000 5540699 1599872150.40 151.4560 59.9994 32.0000 1.9713 1.9736 401.0363 401.6020 0.0885 -1.0000 -1.0000 5540762 1599872150.50 151.4560 59.9994 32.0000 1.9706 1.9729 400.9987 401.5649 0.0886 -1.0000 -1.0000 5540824 1599872150.60 151.4560 59.9994 32.0000 1.9711 1.9734 400.9778 401.5440 0.0886 -1.0000 -1.0000 5540902 1599872150.70 151.4560 59.9994 32.0000 1.9707 1.9730 400.8918 401.4577 0.0885 -1.0000 -1.0000 5540965 1599872150.80 151.5037 59.9994 32.0000 1.9707 1.9730 400.8747 401.4408 0.0886 -1.0000 -1.0000 5541199 1599872150.90 151.5037 59.9994 32.0000 1.9710 1.9733 400.9543 401.5210 0.0887 -1.0000 -1.0000 5541277 1599872151.00 151.5037 59.9994 32.0000 1.9709 1.9732 400.9854 401.5519 0.0886 -1.0000 -1.0000 5541340 1599872151.10 151.5037 59.9994 32.0000 1.9706 1.9729 401.0141 401.5807 0.0887 -1.0000 -1.0000 5541402 1599872151.20 151.5037 59.9994 32.0000 1.9711 1.9734 400.9309 401.4982 0.0887 -1.0000 -1.0000 5541480 1599872151.30 151.5196 59.9994 32.0000 1.9707 1.9730 400.9644 401.5306 0.0885 -1.0000 -1.0000 5541543 1599872151.40 151.5222 59.9994 32.0000 1.9714 1.9737 400.9859 401.5510 0.0884 -1.0000 -1.0000 5541605 1599872151.50 151.5222 59.9994 32.0000 1.9713 1.9735 400.9829 401.5489 0.0885 -1.0000 -1.0000 5541684 1599872151.60 151.5222 59.9994 32.0000 1.9714 1.9737 400.9225 401.4883 0.0886 -1.0000 -1.0000 5541746 1599872151.70 151.5222 59.9994 32.0000 1.9712 1.9734 400.9425 401.5081 0.0884 -1.0000 -1.0000 5541809 1599872151.80 151.4946 59.9994 32.0000 1.9708 1.9731 400.9488 401.5134 0.0883 -1.0000 -1.0000 5541871 1599872151.90 151.4946 59.9994 32.0000 1.9710 1.9732 401.0072 401.5718 0.0884 -1.0000 -1.0000 5541934 1599872152.00 151.4946 59.9994 32.0000 1.9706 1.9729 401.0205 401.5857 0.0884 -1.0000 -1.0000 5542012 1599872152.10 151.4946 59.9994 32.0000 1.9714 1.9737 401.0190 401.5849 0.0885 -1.0000 -1.0000 5542074 1599872152.20 151.4946 59.9994 32.0000 1.9714 1.9737 400.9432 401.5088 0.0885 -1.0000 -1.0000 5542137 1599872152.30 151.4946 59.9994 32.0000 1.9710 1.9732 400.9525 401.5184 0.0885 -1.0000 -1.0000 5542246 1599872152.40 151.4905 59.9994 32.0000 1.9711 1.9734 400.9325 401.4978 0.0885 -1.0000 -1.0000 5542308 1599872152.50 151.4727 59.9994 32.0000 1.9709 1.9732 400.9418 401.5077 0.0885 -1.0000 -1.0000 5542371 1599872152.60 151.4727 59.9994 32.0000 1.9714 1.9737 400.9355 401.5013 0.0885 -1.0000 -1.0000 5542449 1599872152.70 151.4727 59.9994 32.0000 1.9711 1.9734 400.9543 401.5201 0.0885 -1.0000 -1.0000 5542511 1599872152.80 151.4727 59.9994 32.0000 1.9715 1.9738 400.9656 401.5320 0.0886 -1.0000 -1.0000 5542574 1599872152.90 151.4727 59.9994 32.0000 1.9711 1.9734 400.9951 401.5617 0.0886 -1.0000 -1.0000 5542652 1599872153.00 151.4956 59.9994 32.0000 1.9712 1.9735 400.9215 401.4870 0.0885 -1.0000 -1.0000 5542715 1599872153.10 151.4956 59.9994 32.0000 1.9715 1.9738 400.9936 401.5591 0.0884 -1.0000 -1.0000 5542777 1599872153.20 151.4956 59.9994 32.0000 1.9716 1.9738 400.9571 401.5225 0.0885 -1.0000 -1.0000 5542855 1599872153.30 151.4956 59.9994 32.0000 1.9715 1.9737 400.9734 401.5395 0.0885 -1.0000 -1.0000 5542918 1599872153.40 151.4956 59.9994 32.0000 1.9715 1.9738 400.9666 401.5325 0.0886 -1.0000 -1.0000 5543183 1599872153.50 151.4956 59.9994 32.0000 1.9716 1.9739 400.9358 401.5018 0.0885 -1.0000 -1.0000 5543261 1599872153.60 151.4956 59.9994 32.0000 1.9720 1.9742 400.9666 401.5324 0.0885 -1.0000 -1.0000 5543324 1599872153.70 151.4956 59.9994 32.0000 1.9713 1.9736 400.9917 401.5572 0.0884 -1.0000 -1.0000 5543386 1599872153.80 151.4956 59.9994 32.0000 1.9717 1.9740 400.9308 401.4971 0.0885 -1.0000 -1.0000 5543464 1599872153.90 151.4956 59.9994 32.0000 1.9714 1.9737 400.9588 401.5242 0.0885 -1.0000 -1.0000 5543683 1599872154.00 151.5550 59.9994 32.0000 1.9717 1.9740 400.9711 401.5369 0.0885 -1.0000 -1.0000 5543761 1599872154.10 151.5550 59.9994 32.0000 1.9715 1.9738 400.9636 401.5283 0.0884 -1.0000 -1.0000 5543824 1599872154.20 151.5550 59.9994 32.0000 1.9713 1.9736 400.8875 401.4528 0.0884 -1.0000 -1.0000 5543886 1599872154.30 151.5550 59.9994 32.0000 1.9714 1.9736 400.9873 401.5529 0.0885 -1.0000 -1.0000 5543964 1599872154.40 151.5550 59.9994 32.0000 1.9718 1.9741 400.9183 401.4836 0.0884 -1.0000 -1.0000 5544230 1599872154.50 151.4981 59.9994 32.0000 1.9718 1.9741 401.0065 401.5718 0.0884 -1.0000 -1.0000 5544292 1599872154.60 151.5117 59.9995 32.0000 1.9720 1.9743 400.9829 401.5482 0.0884 -1.0000 -1.0000 5544370 1599872154.70 151.5117 59.9995 32.0000 1.9718 1.9741 401.0247 401.5909 0.0885 -1.0000 -1.0000 5544433 1599872154.80 151.5117 59.9995 32.0000 1.9719 1.9742 400.9174 401.4827 0.0884 -1.0000 -1.0000 5544495 1599872154.90 151.5117 59.9995 32.0000 1.9713 1.9736 400.9676 401.5328 0.0884 -1.0000 -1.0000 5544683 1599872155.00 151.5117 59.9995 32.0000 1.9710 1.9733 400.8869 401.4530 0.0885 -1.0000 -1.0000 5544745 1599872155.10 151.5117 59.9995 32.0000 1.9715 1.9738 400.9617 401.5269 0.0885 -1.0000 -1.0000 5544808 1599872155.20 151.5191 59.9995 32.0000 1.9717 1.9740 400.9832 401.5489 0.0885 -1.0000 -1.0000 5544886 1599872155.30 151.5191 59.9995 32.0000 1.9713 1.9736 400.9959 401.5615 0.0885 -1.0000 -1.0000 5544948 1599872155.40 151.5191 59.9995 32.0000 1.9715 1.9738 400.9875 401.5536 0.0886 -1.0000 -1.0000 5545230 1599872155.50 151.5191 59.9995 32.0000 1.9716 1.9739 401.0099 401.5759 0.0885 -1.0000 -1.0000 5545292 1599872155.60 151.5191 59.9995 32.0000 1.9713 1.9736 400.9794 401.5453 0.0885 -1.0000 -1.0000 5545355 1599872155.70 151.5394 59.9995 32.0000 1.9715 1.9738 401.0081 401.5739 0.0885 -1.0000 -1.0000 5545433 1599872155.80 151.5394 59.9995 32.0000 1.9716 1.9739 400.9577 401.5242 0.0886 -1.0000 -1.0000 5545495 1599872155.90 151.5394 59.9995 32.0000 1.9708 1.9731 400.9916 401.5574 0.0885 -1.0000 -1.0000 5545730 1599872156.00 151.5394 59.9995 32.0000 1.9714 1.9737 401.0441 401.6094 0.0884 -1.0000 -1.0000 5545808 1599872156.10 151.5394 59.9995 32.0000 1.9717 1.9740 401.0967 401.6623 0.0885 -1.0000 -1.0000 5545870 1599872156.20 151.5394 59.9995 32.0000 1.9718 1.9741 401.0204 401.5855 0.0884 -1.0000 -1.0000 5545933 1599872156.30 151.5397 59.9995 32.0000 1.9718 1.9741 400.9845 401.5501 0.0885 -1.0000 -1.0000 5546011 1599872156.40 151.5397 59.9995 32.0000 1.9710 1.9733 400.9452 401.5112 0.0886 -1.0000 -1.0000 5546073 1599872156.50 151.5397 59.9995 32.0000 1.9713 1.9736 400.9496 401.5160 0.0886 -1.0000 -1.0000 5546198 1599872156.60 151.5397 59.9995 32.0000 1.9720 1.9743 400.9170 401.4819 0.0884 -1.0000 -1.0000 5546261 1599872156.70 151.5397 59.9995 32.0000 1.9713 1.9736 401.0964 401.6622 0.0885 -1.0000 -1.0000 5546323 1599872156.80 151.5397 59.9995 32.0000 1.9709 1.9732 400.9335 401.4993 0.0885 -1.0000 -1.0000 5546386 1599872156.90 151.5347 59.9995 32.0000 1.9715 1.9738 400.9433 401.5088 0.0885 -1.0000 -1.0000 5546464 1599872157.00 151.5337 59.9995 32.0000 1.9708 1.9731 400.9957 401.5613 0.0885 -1.0000 -1.0000 5546995 1599872157.10 151.5337 59.9995 32.0000 1.9712 1.9735 400.9254 401.4906 0.0884 -1.0000 -1.0000 5547057 1599872157.20 151.5337 59.9995 32.0000 1.9712 1.9734 401.0122 401.5785 0.0886 -1.0000 -1.0000 5547135 1599872157.30 151.5337 59.9995 32.0000 1.9715 1.9738 400.9721 401.5385 0.0886 -1.0000 -1.0000 5547198 1599872157.40 151.5323 59.9995 32.0000 1.9711 1.9734 400.9378 401.5034 0.0885 -1.0000 -1.0000 5547245 1599872157.50 151.5323 59.9995 32.0000 1.9713 1.9736 400.9981 401.5635 0.0885 -1.0000 -1.0000 5547448 1599872157.60 151.5323 59.9995 32.0000 1.9713 1.9736 400.9360 401.5012 0.0884 -1.0000 -1.0000 5547510 1599872157.70 151.5323 59.9995 32.0000 1.9715 1.9737 401.0349 401.6011 0.0886 -1.0000 -1.0000 5547573 1599872157.80 151.5323 59.9995 32.0000 1.9719 1.9742 401.0194 401.5855 0.0886 -1.0000 -1.0000 5547635 1599872157.90 151.5513 59.9995 32.0000 1.9717 1.9740 400.9987 401.5659 0.0888 -1.0000 -1.0000 5547698 1599872158.00 151.5562 59.9995 32.0000 1.9716 1.9739 400.9868 401.5523 0.0885 -1.0000 -1.0000 5547963 1599872158.10 151.5562 59.9995 32.0000 1.9714 1.9737 400.9584 401.5239 0.0885 -1.0000 -1.0000 5548026 1599872158.20 151.5562 59.9995 32.0000 1.9720 1.9743 401.0355 401.6012 0.0885 -1.0000 -1.0000 5548104 1599872158.30 151.5562 59.9995 32.0000 1.9715 1.9738 400.9948 401.5606 0.0885 -1.0000 -1.0000 5548166 1599872158.40 151.5238 59.9995 32.0000 1.9714 1.9737 400.9773 401.5431 0.0885 -1.0000 -1.0000 5548229 1599872158.50 151.5546 59.9995 32.0000 1.9712 1.9735 400.9576 401.5229 0.0885 -1.0000 -1.0000 5548744 1599872158.60 151.5546 59.9995 32.0000 1.9709 1.9732 401.0242 401.5901 0.0885 -1.0000 -1.0000 5548807 1599872158.70 151.5546 59.9995 32.0000 1.9718 1.9741 401.0783 401.6439 0.0885 -1.0000 -1.0000 5548869 1599872158.80 151.5546 59.9995 32.0000 1.9720 1.9743 401.0639 401.6303 0.0886 -1.0000 -1.0000 5548932 1599872158.90 151.5490 59.9995 32.0000 1.9709 1.9732 401.0885 401.6551 0.0886 -1.0000 -1.0000 5549010 1599872159.00 151.5265 59.9995 32.0000 1.9715 1.9738 400.9879 401.5536 0.0885 -1.0000 -1.0000 5549072 1599872159.10 151.5265 59.9995 32.0000 1.9716 1.9739 400.9559 401.5227 0.0886 -1.0000 -1.0000 5549135 1599872159.20 151.5265 59.9995 32.0000 1.9712 1.9735 401.0623 401.6274 0.0885 -1.0000 -1.0000 5549213 1599872159.30 151.5265 59.9995 32.0000 1.9715 1.9738 401.0139 401.5799 0.0885 -1.0000 -1.0000 5549276 1599872159.40 151.5265 59.9995 32.0000 1.9710 1.9732 400.9780 401.5431 0.0884 -1.0000 -1.0000 5549338 1599872159.50 151.5537 59.9995 32.0000 1.9711 1.9734 400.9561 401.5223 0.0886 -1.0000 -1.0000 5549416 1599872159.60 151.5703 59.9995 32.0000 1.9716 1.9739 401.0406 401.6071 0.0886 -1.0000 -1.0000 5549479 1599872159.70 151.5703 59.9995 32.0000 1.9716 1.9739 401.1614 401.7274 0.0885 -1.0000 -1.0000 5549541 1599872159.80 151.5703 59.9995 32.0000 1.9709 1.9732 400.9928 401.5584 0.0885 -1.0000 -1.0000 5549604 1599872159.90 151.5703 59.9995 32.0000 1.9712 1.9735 401.0252 401.5915 0.0886 -1.0000 -1.0000 5549666 1599872160.00 151.5626 59.9995 32.0000 1.9711 1.9734 401.0010 401.5671 0.0885 -1.0000 -1.0000 5549744 1599872160.10 151.5306 59.9997 32.0000 1.9713 1.9736 400.9803 401.5463 0.0885 -1.0000 -1.0000 5549807 1599872160.20 151.5306 59.9997 32.0000 1.9720 1.9743 401.0077 401.5743 0.0886 -1.0000 -1.0000 5549869 1599872160.30 151.5306 59.9997 32.0000 1.9713 1.9736 401.0344 401.5998 0.0884 -1.0000 -1.0000 5549932 1599872160.40 151.5306 59.9997 32.0000 1.9715 1.9738 400.8447 401.4099 0.0885 -1.0000 -1.0000 5549994 1599872160.50 151.5306 59.9997 32.0000 1.9709 1.9732 400.9964 401.5615 0.0884 -1.0000 -1.0000 5550228 1599872160.60 151.5306 59.9997 32.0000 1.9714 1.9737 400.9291 401.4945 0.0885 -1.0000 -1.0000 5550291 1599872160.70 151.5306 59.9997 32.0000 1.9720 1.9743 401.0206 401.5864 0.0884 -1.0000 -1.0000 5550353 1599872160.80 151.4596 59.9997 32.0000 1.9711 1.9734 400.9564 401.5236 0.0887 -1.0000 -1.0000 5550416 1599872160.90 151.4596 59.9997 32.0000 1.9714 1.9737 400.9763 401.5421 0.0885 -1.0000 -1.0000 5550494 1599872161.00 151.4596 59.9997 32.0000 1.9708 1.9731 400.8992 401.4652 0.0885 -1.0000 -1.0000 5550557 1599872161.10 151.4596 59.9997 32.0000 1.9709 1.9732 400.9642 401.5288 0.0884 -1.0000 -1.0000 5550681 1599872161.20 151.4596 59.9997 32.0000 1.9710 1.9733 400.9500 401.5150 0.0883 -1.0000 -1.0000 5550760 1599872161.30 151.4687 59.9997 32.0000 1.9716 1.9739 400.9445 401.5096 0.0884 -1.0000 -1.0000 5550822 1599872161.40 151.4687 59.9997 32.0000 1.9717 1.9740 401.0056 401.5705 0.0884 -1.0000 -1.0000 5550885 1599872161.50 151.4687 59.9997 32.0000 1.9710 1.9732 400.9692 401.5345 0.0884 -1.0000 -1.0000 5550963 1599872161.60 151.4687 59.9997 32.0000 1.9715 1.9738 401.0035 401.5690 0.0885 -1.0000 -1.0000 5551431 1599872161.70 151.4687 59.9997 32.0000 1.9719 1.9742 401.0139 401.5790 0.0884 -1.0000 -1.0000 5551509 1599872161.80 151.4687 59.9997 32.0000 1.9715 1.9738 400.9532 401.5187 0.0885 -1.0000 -1.0000 5551572 1599872161.90 151.5096 59.9997 32.0000 1.9714 1.9737 400.9645 401.5302 0.0885 -1.0000 -1.0000 5551634 1599872162.00 151.5096 59.9997 32.0000 1.9711 1.9734 400.9405 401.5064 0.0885 -1.0000 -1.0000 5551712 1599872162.10 151.5096 59.9997 32.0000 1.9711 1.9733 400.9953 401.5605 0.0884 -1.0000 -1.0000 5552181 1599872162.20 151.5096 59.9997 32.0000 1.9713 1.9736 400.9978 401.5632 0.0884 -1.0000 -1.0000 5552244 1599872162.30 151.5096 59.9997 32.0000 1.9712 1.9735 400.9165 401.4818 0.0885 -1.0000 -1.0000 5552322 1599872162.40 151.5415 59.9997 32.0000 1.9711 1.9734 400.9167 401.4828 0.0886 -1.0000 -1.0000 5552384 1599872162.50 151.5415 59.9997 32.0000 1.9707 1.9730 401.0358 401.6020 0.0885 -1.0000 -1.0000 5552447 1599872162.60 151.5415 59.9997 32.0000 1.9703 1.9726 400.8918 401.4577 0.0885 -1.0000 -1.0000 5552525 1599872162.70 151.5415 59.9997 32.0000 1.9711 1.9734 400.9827 401.5479 0.0884 -1.0000 -1.0000 5552587 1599872162.80 151.5415 59.9997 32.0000 1.9720 1.9743 401.0228 401.5890 0.0886 -1.0000 -1.0000 5552650 1599872162.90 151.5415 59.9997 32.0000 1.9718 1.9741 401.0151 401.5815 0.0885 -1.0000 -1.0000 5552712 1599872163.00 151.4742 59.9997 32.0000 1.9712 1.9735 400.9861 401.5510 0.0884 -1.0000 -1.0000 5552775 1599872163.10 151.4742 59.9997 32.0000 1.9715 1.9738 400.9221 401.4878 0.0884 -1.0000 -1.0000 5552962 1599872163.20 151.4742 59.9997 32.0000 1.9718 1.9741 400.9646 401.5300 0.0885 -1.0000 -1.0000 5553025 1599872163.30 151.4742 59.9997 32.0000 1.9715 1.9738 400.9567 401.5220 0.0885 -1.0000 -1.0000 5553103 1599872163.40 151.4742 59.9997 32.0000 1.9718 1.9741 400.9932 401.5593 0.0886 -1.0000 -1.0000 5553150 1599872163.50 151.4840 59.9997 32.0000 1.9712 1.9735 400.9510 401.5159 0.0884 -1.0000 -1.0000 5553228 1599872163.60 151.4840 59.9997 32.0000 1.9707 1.9730 400.9047 401.4717 0.0886 -1.0000 -1.0000 5553462 1599872163.70 151.4840 59.9997 32.0000 1.9709 1.9732 400.9094 401.4746 0.0884 -1.0000 -1.0000 5553540 1599872163.80 151.4840 59.9997 32.0000 1.9718 1.9741 400.9444 401.5090 0.0883 -1.0000 -1.0000 5553603 1599872163.90 151.4840 59.9997 32.0000 1.9718 1.9741 400.9906 401.5559 0.0885 -1.0000 -1.0000 5553665 1599872164.00 151.4840 59.9997 32.0000 1.9714 1.9737 400.9088 401.4745 0.0885 -1.0000 -1.0000 5553743 1599872164.10 151.4791 59.9997 32.0000 1.9711 1.9733 400.9913 401.5571 0.0885 -1.0000 -1.0000 5553806 1599872164.20 151.4791 59.9997 32.0000 1.9714 1.9737 400.9216 401.4869 0.0885 -1.0000 -1.0000 5553978 1599872164.30 151.4791 59.9997 32.0000 1.9709 1.9732 400.9079 401.4740 0.0886 -1.0000 -1.0000 5554056 1599872164.40 151.4791 59.9997 32.0000 1.9711 1.9734 400.8333 401.3988 0.0885 -1.0000 -1.0000 5554118 1599872164.50 151.4791 59.9997 32.0000 1.9709 1.9732 400.9769 401.5420 0.0884 -1.0000 -1.0000 5554181 1599872164.60 151.4989 60.0001 32.0000 1.9709 1.9732 400.9531 401.5180 0.0884 -1.0000 -1.0000 5554259 1599872164.70 151.4989 60.0001 32.0000 1.9709 1.9732 400.9571 401.5227 0.0885 -1.0000 -1.0000 5554930 1599872164.80 151.4989 60.0001 32.0000 1.9717 1.9740 400.8908 401.4564 0.0886 -1.0000 -1.0000 5554993 1599872164.90 151.4989 60.0001 32.0000 1.9709 1.9732 401.0209 401.5871 0.0885 -1.0000 -1.0000 5555071 1599872165.00 151.4989 60.0001 32.0000 1.9710 1.9733 400.9033 401.4683 0.0885 -1.0000 -1.0000 5555134 1599872165.10 151.4989 60.0001 32.0000 1.9702 1.9725 400.8831 401.4491 0.0885 -1.0000 -1.0000 5555290 1599872165.20 151.5336 60.0001 32.0000 1.9714 1.9737 400.8866 401.4525 0.0885 -1.0000 -1.0000 5555384 1599872165.30 151.5336 60.0001 32.0000 1.9720 1.9743 400.8583 401.4238 0.0886 -1.0000 -1.0000 5555446 1599872165.40 151.5336 60.0001 32.0000 1.9714 1.9737 400.8574 401.4237 0.0886 -1.0000 -1.0000 5555508 1599872165.50 151.5336 60.0001 32.0000 1.9714 1.9737 400.9719 401.5384 0.0887 -1.0000 -1.0000 5555587 1599872165.60 151.5336 60.0001 32.0000 1.9712 1.9734 400.9044 401.4706 0.0885 -1.0000 -1.0000 5555649 1599872165.70 151.5374 60.0001 32.0000 1.9708 1.9731 400.8961 401.4614 0.0885 -1.0000 -1.0000 5555712 1599872165.80 151.5374 60.0001 32.0000 1.9712 1.9735 400.9246 401.4903 0.0885 -1.0000 -1.0000 5555774 1599872165.90 151.5374 60.0001 32.0000 1.9714 1.9737 401.0096 401.5745 0.0885 -1.0000 -1.0000 5555837 1599872166.00 151.5374 60.0001 32.0000 1.9716 1.9739 400.9005 401.4665 0.0885 -1.0000 -1.0000 5555915 1599872166.10 151.5374 60.0001 32.0000 1.9712 1.9735 400.9318 401.4972 0.0885 -1.0000 -1.0000 5555977 1599872166.20 151.4935 60.0001 32.0000 1.9714 1.9737 400.8994 401.4653 0.0885 -1.0000 -1.0000 5556040 1599872166.30 151.4413 60.0001 32.0000 1.9712 1.9734 400.8957 401.4614 0.0885 -1.0000 -1.0000 5556118 1599872166.40 151.4413 60.0001 32.0000 1.9712 1.9735 400.8404 401.4054 0.0884 -1.0000 -1.0000 5556196 1599872166.50 151.4413 60.0001 32.0000 1.9709 1.9732 400.8829 401.4485 0.0886 -1.0000 -1.0000 5556258 1599872166.60 151.4413 60.0001 32.0000 1.9710 1.9733 400.8675 401.4338 0.0886 -1.0000 -1.0000 5556321 1599872166.70 151.4413 60.0001 32.0000 1.9707 1.9730 400.8876 401.4533 0.0885 -1.0000 -1.0000 5556446 1599872166.80 151.4413 60.0001 32.0000 1.9708 1.9731 400.8573 401.4237 0.0887 -1.0000 -1.0000 5556508 1599872166.90 151.4413 60.0001 32.0000 1.9713 1.9736 400.9289 401.4954 0.0886 -1.0000 -1.0000 5556586 1599872167.00 151.4413 60.0001 32.0000 1.9712 1.9735 400.8396 401.4055 0.0886 -1.0000 -1.0000 5556649 1599872167.10 151.4413 60.0001 32.0000 1.9704 1.9727 400.8775 401.4438 0.0886 -1.0000 -1.0000 5556711 1599872167.20 151.4413 60.0001 32.0000 1.9712 1.9735 400.8837 401.4498 0.0886 -1.0000 -1.0000 5557680 1599872167.30 151.4413 60.0001 32.0000 1.9713 1.9736 400.9640 401.5301 0.0886 -1.0000 -1.0000 5557727 1599872167.40 151.4673 60.0001 32.0000 1.9716 1.9739 400.9031 401.4694 0.0886 -1.0000 -1.0000 5557789 1599872167.50 151.4763 60.0001 32.0000 1.9711 1.9734 400.9065 401.4721 0.0885 -1.0000 -1.0000 5557867 1599872167.60 151.4763 60.0001 32.0000 1.9707 1.9730 400.9201 401.4866 0.0886 -1.0000 -1.0000 5557930 1599872167.70 151.4763 60.0001 32.0000 1.9717 1.9740 400.8771 401.4434 0.0886 -1.0000 -1.0000 5558008 1599872167.80 151.4763 60.0001 32.0000 1.9712 1.9735 400.9012 401.4670 0.0886 -1.0000 -1.0000 5558070 1599872167.90 151.4763 60.0001 32.0000 1.9716 1.9739 400.9650 401.5316 0.0886 -1.0000 -1.0000 5558133 1599872168.00 151.4774 60.0001 32.0000 1.9713 1.9736 400.8983 401.4646 0.0886 -1.0000 -1.0000 5558211 1599872168.10 151.4774 60.0001 32.0000 1.9713 1.9736 400.9141 401.4804 0.0886 -1.0000 -1.0000 5558273 1599872168.20 151.4774 60.0001 32.0000 1.9708 1.9731 400.8744 401.4398 0.0885 -1.0000 -1.0000 5558414 1599872168.30 151.4774 60.0001 32.0000 1.9712 1.9734 400.9242 401.4891 0.0884 -1.0000 -1.0000 5558508 1599872168.40 151.4774 60.0001 32.0000 1.9714 1.9737 400.8286 401.3953 0.0887 -1.0000 -1.0000 5558570 1599872168.50 151.5067 60.0001 32.0000 1.9714 1.9737 400.8540 401.4205 0.0886 -1.0000 -1.0000 5558633 1599872168.60 151.5076 60.0001 32.0000 1.9711 1.9734 400.8766 401.4431 0.0886 -1.0000 -1.0000 5558711 1599872168.70 151.5076 60.0001 32.0000 1.9709 1.9732 400.8660 401.4309 0.0884 -1.0000 -1.0000 5558773 1599872168.80 151.5076 60.0001 32.0000 1.9710 1.9733 400.9311 401.4963 0.0884 -1.0000 -1.0000 5558820 1599872168.90 151.5076 60.0001 32.0000 1.9718 1.9741 400.9432 401.5095 0.0886 -1.0000 -1.0000 5558898 1599872169.00 151.5076 60.0001 32.0000 1.9723 1.9746 400.9154 401.4813 0.0886 -1.0000 -1.0000 5558961 1599872169.10 151.5076 60.0001 32.0000 1.9717 1.9740 400.9662 401.5322 0.0885 -1.0000 -1.0000 5559023 1599872169.20 151.5076 60.0001 32.0000 1.9711 1.9734 400.8832 401.4503 0.0888 -1.0000 -1.0000 5559101 1599872169.30 151.5076 60.0001 32.0000 1.9711 1.9734 400.9466 401.5134 0.0886 -1.0000 -1.0000 5559679 1599872169.40 151.5076 60.0001 32.0000 1.9716 1.9738 400.9826 401.5482 0.0885 -1.0000 -1.0000 5559742 1599872169.50 151.5076 60.0001 32.0000 1.9715 1.9738 400.9777 401.5445 0.0887 -1.0000 -1.0000 5559804 1599872169.60 151.5161 60.0005 32.0000 1.9711 1.9734 400.9385 401.5047 0.0885 -1.0000 -1.0000 5559867 1599872169.70 151.5161 60.0005 32.0000 1.9711 1.9734 400.9328 401.4987 0.0885 -1.0000 -1.0000 5559945 1599872169.80 151.5161 60.0005 32.0000 1.9712 1.9735 400.8774 401.4439 0.0885 -1.0000 -1.0000 5600007 1599872169.90 151.5161 60.0005 32.0000 1.9715 1.9738 400.8946 401.4593 0.0884 -1.0000 -1.0000 5600070 1599872170.00 151.5161 60.0005 32.0000 1.9715 1.9738 400.9407 401.5065 0.0885 -1.0000 -1.0000 5600148 1599872170.10 151.5161 60.0005 32.0000 1.9710 1.9733 400.9549 401.5205 0.0885 -1.0000 -1.0000 5600210 1599872170.20 151.5161 60.0005 32.0000 1.9706 1.9729 400.8911 401.4563 0.0884 -1.0000 -1.0000 5600273 1599872170.30 151.5161 60.0005 32.0000 1.9705 1.9728 400.8683 401.4339 0.0885 -1.0000 -1.0000 5600351 1599872170.40 151.5161 60.0005 32.0000 1.9718 1.9741 400.8980 401.4644 0.0886 -1.0000 -1.0000 5600414 1599872170.50 151.5161 60.0005 32.0000 1.9716 1.9739 400.9187 401.4851 0.0885 -1.0000 -1.0000 5600476 1599872170.60 151.5161 60.0005 32.0000 1.9716 1.9739 400.8553 401.4219 0.0887 -1.0000 -1.0000 5600554 1599872170.70 151.5161 60.0005 32.0000 1.9711 1.9734 400.9420 401.5084 0.0886 -1.0000 -1.0000 5600617 1599872170.80 151.4325 60.0005 32.0000 1.9711 1.9734 400.8523 401.4176 0.0884 -1.0000 -1.0000 5600679 1599872170.90 151.4325 60.0005 32.0000 1.9719 1.9742 400.8879 401.4544 0.0886 -1.0000 -1.0000 5600742 1599872171.00 151.4325 60.0005 32.0000 1.9720 1.9743 400.8342 401.4006 0.0887 -1.0000 -1.0000 5600804 1599872171.10 151.4325 60.0005 32.0000 1.9704 1.9727 400.8713 401.4372 0.0885 -1.0000 -1.0000 5600867 1599872171.20 151.4325 60.0005 32.0000 1.9705 1.9728 400.9114 401.4771 0.0885 -1.0000 -1.0000 5600945 1599872171.30 151.4325 60.0005 32.0000 1.9713 1.9736 400.8891 401.4551 0.0886 -1.0000 -1.0000 5601476 1599872171.40 151.4325 60.0005 32.0000 1.9711 1.9734 400.8865 401.4528 0.0886 -1.0000 -1.0000 5601538 1599872171.50 151.4449 60.0005 32.0000 1.9712 1.9735 400.8961 401.4627 0.0886 -1.0000 -1.0000 5601601 1599872171.60 151.4449 60.0005 32.0000 1.9705 1.9728 400.8963 401.4631 0.0887 -1.0000 -1.0000 5601679 1599872171.70 151.4449 60.0005 32.0000 1.9711 1.9734 400.9211 401.4867 0.0885 -1.0000 -1.0000 5601741 1599872171.80 151.4449 60.0005 32.0000 1.9709 1.9731 400.9251 401.4913 0.0885 -1.0000 -1.0000 5601804 1599872171.90 151.4449 60.0005 32.0000 1.9709 1.9732 400.7925 401.3580 0.0885 -1.0000 -1.0000 5601866 1599872172.00 151.4541 60.0005 32.0000 1.9715 1.9738 400.9368 401.5028 0.0886 -1.0000 -1.0000 5601944 1599872172.10 151.4640 60.0005 32.0000 1.9710 1.9733 400.9367 401.5034 0.0887 -1.0000 -1.0000 5602007 1599872172.20 151.4640 60.0005 32.0000 1.9707 1.9730 400.9071 401.4719 0.0884 -1.0000 -1.0000 5602148 1599872172.30 151.4640 60.0005 32.0000 1.9706 1.9729 400.8581 401.4242 0.0887 -1.0000 -1.0000 5602210 1599872172.40 151.4640 60.0005 32.0000 1.9716 1.9739 400.8502 401.4167 0.0886 -1.0000 -1.0000 5602288 1599872172.50 151.4646 60.0005 32.0000 1.9717 1.9740 400.9405 401.5068 0.0886 -1.0000 -1.0000 5602351 1599872172.60 151.4663 60.0005 32.0000 1.9709 1.9732 400.9937 401.5603 0.0886 -1.0000 -1.0000 5602413 1599872172.70 151.4663 60.0005 32.0000 1.9716 1.9739 400.9078 401.4745 0.0887 -1.0000 -1.0000 5602476 1599872172.80 151.4663 60.0005 32.0000 1.9711 1.9734 400.8866 401.4520 0.0885 -1.0000 -1.0000 5602538 1599872172.90 151.4663 60.0005 32.0000 1.9711 1.9734 400.8515 401.4173 0.0885 -1.0000 -1.0000 5602616 1599872173.00 151.4663 60.0005 32.0000 1.9716 1.9739 401.0020 401.5681 0.0886 -1.0000 -1.0000 5602679 1599872173.10 151.4663 60.0005 32.0000 1.9721 1.9744 400.9056 401.4722 0.0887 -1.0000 -1.0000 5602741 1599872173.20 151.4663 60.0005 32.0000 1.9711 1.9734 400.8774 401.4447 0.0888 -1.0000 -1.0000 5602804 1599872173.30 151.4663 60.0005 32.0000 1.9712 1.9735 400.8785 401.4445 0.0885 -1.0000 -1.0000 5602882 1599872173.40 151.4663 60.0005 32.0000 1.9713 1.9736 400.8791 401.4447 0.0885 -1.0000 -1.0000 5603194 1599872173.50 151.4663 60.0005 32.0000 1.9713 1.9736 400.9125 401.4786 0.0886 -1.0000 -1.0000 5603272 1599872173.60 151.4592 60.0005 32.0000 1.9708 1.9731 400.8931 401.4595 0.0886 -1.0000 -1.0000 5603335 1599872173.70 151.4568 60.0005 32.0000 1.9711 1.9733 400.7893 401.3555 0.0886 -1.0000 -1.0000 5603413 1599872173.80 151.4568 60.0005 32.0000 1.9708 1.9731 400.9191 401.4849 0.0885 -1.0000 -1.0000 5603475 1599872173.90 151.4568 60.0005 32.0000 1.9712 1.9735 400.9324 401.4984 0.0886 -1.0000 -1.0000 5603710 1599872174.00 151.4568 60.0005 32.0000 1.9715 1.9738 400.8869 401.4533 0.0886 -1.0000 -1.0000 5603772 1599872174.10 151.4568 60.0005 32.0000 1.9710 1.9733 400.9794 401.5461 0.0886 -1.0000 -1.0000 5603835 1599872174.20 151.4659 60.0005 32.0000 1.9713 1.9736 400.9082 401.4745 0.0886 -1.0000 -1.0000 5603897 1599872174.30 151.4659 60.0005 32.0000 1.9711 1.9734 400.9037 401.4694 0.0885 -1.0000 -1.0000 5603975 1599872174.40 151.4659 60.0005 32.0000 1.9707 1.9730 400.9262 401.4914 0.0884 -1.0000 -1.0000 5604459 1599872174.50 151.4659 60.0005 32.0000 1.9704 1.9727 400.8676 401.4333 0.0885 -1.0000 -1.0000 5604522 1599872174.60 151.4659 60.0005 32.0000 1.9700 1.9723 400.8680 401.4340 0.0886 -1.0000 -1.0000 5604584 1599872174.70 151.4659 60.0005 32.0000 1.9702 1.9724 400.8431 401.4092 0.0886 -1.0000 -1.0000 5604647 1599872174.80 151.4659 60.0005 32.0000 1.9704 1.9727 400.8323 401.3986 0.0886 -1.0000 -1.0000 5604709 1599872174.90 151.4661 60.0001 32.0000 1.9708 1.9731 400.9239 401.4907 0.0887 -1.0000 -1.0000 5604959 1599872175.00 151.4661 60.0001 32.0000 1.9714 1.9737 400.8704 401.4371 0.0887 -1.0000 -1.0000 5605037 1599872175.10 151.4661 60.0001 32.0000 1.9710 1.9732 400.8832 401.4491 0.0886 -1.0000 -1.0000 5605100 1599872175.20 151.4661 60.0001 32.0000 1.9710 1.9733 400.9261 401.4928 0.0887 -1.0000 -1.0000 5605162 1599872175.30 151.5067 60.0001 32.0000 1.9709 1.9732 400.8023 401.3680 0.0885 -1.0000 -1.0000 5605225 1599872175.40 151.5067 60.0001 32.0000 1.9713 1.9735 400.9328 401.4986 0.0885 -1.0000 -1.0000 5605475 1599872175.50 151.5067 60.0001 32.0000 1.9713 1.9736 400.9175 401.4832 0.0885 -1.0000 -1.0000 5605537 1599872175.60 151.5067 60.0001 32.0000 1.9712 1.9735 400.9020 401.4692 0.0887 -1.0000 -1.0000 5605600 1599872175.70 151.5067 60.0001 32.0000 1.9705 1.9728 400.9857 401.5521 0.0886 -1.0000 -1.0000 5605678 1599872175.80 151.5139 60.0001 32.0000 1.9720 1.9743 400.9717 401.5382 0.0886 -1.0000 -1.0000 5605740 1599872175.90 151.5392 60.0001 32.0000 1.9716 1.9739 400.8661 401.4321 0.0885 -1.0000 -1.0000 5605803 1599872176.00 151.5392 60.0001 32.0000 1.9718 1.9740 400.9651 401.5302 0.0885 -1.0000 -1.0000 5605881 1599872176.10 151.5392 60.0001 32.0000 1.9713 1.9736 400.9476 401.5132 0.0885 -1.0000 -1.0000 5605944 1599872176.20 151.5392 60.0001 32.0000 1.9712 1.9735 401.0175 401.5834 0.0885 -1.0000 -1.0000 5606006 1599872176.30 151.5392 60.0001 32.0000 1.9709 1.9731 400.8889 401.4553 0.0886 -1.0000 -1.0000 5606068 1599872176.40 151.4938 60.0001 32.0000 1.9709 1.9732 400.9325 401.4983 0.0885 -1.0000 -1.0000 5606428 1599872176.50 151.4938 60.0001 32.0000 1.9712 1.9735 400.8575 401.4229 0.0885 -1.0000 -1.0000 5606490 1599872176.60 151.4938 60.0001 32.0000 1.9714 1.9737 400.9646 401.5308 0.0886 -1.0000 -1.0000 5606568 1599872176.70 151.4938 60.0001 32.0000 1.9715 1.9738 400.9901 401.5576 0.0887 -1.0000 -1.0000 5606631 1599872176.80 151.4938 60.0001 32.0000 1.9710 1.9733 400.9316 401.4974 0.0885 -1.0000 -1.0000 5606693 1599872176.90 151.5015 60.0001 32.0000 1.9709 1.9732 400.8989 401.4645 0.0885 -1.0000 -1.0000 5607443 1599872177.00 151.5749 60.0001 32.0000 1.9711 1.9734 401.0216 401.5881 0.0886 -1.0000 -1.0000 5607506 1599872177.10 151.5749 60.0001 32.0000 1.9719 1.9742 400.9926 401.5579 0.0884 -1.0000 -1.0000 5607631 1599872177.20 151.5749 60.0001 32.0000 1.9715 1.9738 400.9971 401.5630 0.0886 -1.0000 -1.0000 5607709 1599872177.30 151.5749 60.0001 32.0000 1.9715 1.9737 400.9445 401.5102 0.0885 -1.0000 -1.0000 5607771 1599872177.40 151.5749 60.0001 32.0000 1.9708 1.9731 401.0173 401.5837 0.0886 -1.0000 -1.0000 5607834 1599872177.50 151.4939 60.0001 32.0000 1.9706 1.9729 400.8983 401.4642 0.0885 -1.0000 -1.0000 5607896 1599872177.60 151.4939 60.0001 32.0000 1.9711 1.9734 400.8598 401.4257 0.0885 -1.0000 -1.0000 5607959 1599872177.70 151.4939 60.0001 32.0000 1.9709 1.9732 400.8797 401.4458 0.0886 -1.0000 -1.0000 5608037 1599872177.80 151.4939 60.0001 32.0000 1.9715 1.9738 400.9340 401.5003 0.0886 -1.0000 -1.0000 5608099 1599872177.90 151.4939 60.0001 32.0000 1.9709 1.9732 400.9203 401.4860 0.0885 -1.0000 -1.0000 5608162 1599872178.00 151.5074 60.0001 32.0000 1.9712 1.9735 400.8706 401.4363 0.0885 -1.0000 -1.0000 5608240 1599872178.10 151.5158 60.0001 32.0000 1.9714 1.9737 400.9191 401.4850 0.0886 -1.0000 -1.0000 5608302 1599872178.20 151.5158 60.0001 32.0000 1.9719 1.9742 401.0208 401.5874 0.0886 -1.0000 -1.0000 5608365 1599872178.30 151.5158 60.0001 32.0000 1.9713 1.9736 400.9127 401.4790 0.0885 -1.0000 -1.0000 5608427 1599872178.40 151.5158 60.0001 32.0000 1.9714 1.9737 400.9619 401.5287 0.0888 -1.0000 -1.0000 5608490 1599872178.50 151.5158 60.0001 32.0000 1.9715 1.9738 400.8415 401.4082 0.0886 -1.0000 -1.0000 5609021 1599872178.60 151.4520 60.0001 32.0000 1.9709 1.9732 400.9367 401.5029 0.0886 -1.0000 -1.0000 5609099 1599872178.70 151.4520 60.0001 32.0000 1.9714 1.9737 401.0101 401.5759 0.0885 -1.0000 -1.0000 5609177 1599872178.80 151.4520 60.0001 32.0000 1.9721 1.9744 400.9561 401.5223 0.0886 -1.0000 -1.0000 5609240 1599872178.90 151.4520 60.0001 32.0000 1.9717 1.9740 400.9383 401.5042 0.0885 -1.0000 -1.0000 5609302 1599872179.00 151.4520 60.0001 32.0000 1.9714 1.9737 400.9476 401.5137 0.0885 -1.0000 -1.0000 5609365 1599872179.10 151.4520 60.0001 32.0000 1.9710 1.9733 400.8846 401.4501 0.0885 -1.0000 -1.0000 5609427 1599872179.20 151.4520 60.0001 32.0000 1.9714 1.9736 400.9278 401.4931 0.0884 -1.0000 -1.0000 5609505 1599872179.30 151.4520 60.0001 32.0000 1.9708 1.9731 400.8563 401.4225 0.0886 -1.0000 -1.0000 5609568 1599872179.40 151.4520 60.0001 32.0000 1.9706 1.9729 400.8619 401.4277 0.0885 -1.0000 -1.0000 5609630 1599872179.50 151.4520 60.0001 32.0000 1.9709 1.9732 400.9048 401.4716 0.0887 -1.0000 -1.0000 5609724 1599872179.60 151.4520 60.0001 32.0000 1.9713 1.9736 400.9217 401.4875 0.0886 -1.0000 -1.0000 5609786 1599872179.70 151.4987 59.9996 32.0000 1.9712 1.9734 400.9050 401.4706 0.0884 -1.0000 -1.0000 5609849 1599872179.80 151.5031 59.9995 32.0000 1.9713 1.9736 400.8375 401.4020 0.0884 -1.0000 -1.0000 5609927 1599872179.90 151.5031 59.9995 32.0000 1.9724 1.9747 400.8829 401.4494 0.0887 -1.0000 -1.0000 5609989 1599872180.00 151.5031 59.9995 32.0000 1.9713 1.9736 400.9168 401.4830 0.0885 -1.0000 -1.0000 5610052 1599872180.10 151.5031 59.9995 32.0000 1.9718 1.9741 400.8844 401.4497 0.0885 -1.0000 -1.0000 5610114 1599872180.20 151.5031 59.9995 32.0000 1.9715 1.9738 400.9307 401.4969 0.0887 -1.0000 -1.0000 5610193 1599872180.30 151.5031 59.9995 32.0000 1.9710 1.9733 400.8749 401.4414 0.0886 -1.0000 -1.0000 5610255 1599872180.40 151.5031 59.9995 32.0000 1.9715 1.9738 400.9332 401.4994 0.0885 -1.0000 -1.0000 5610318 1599872180.50 151.5031 59.9995 32.0000 1.9713 1.9736 400.9215 401.4867 0.0884 -1.0000 -1.0000 5610380 1599872180.60 151.5031 59.9995 32.0000 1.9710 1.9733 400.9585 401.5239 0.0885 -1.0000 -1.0000 5610458 1599872180.70 151.5031 59.9995 32.0000 1.9712 1.9735 400.9698 401.5361 0.0886 -1.0000 -1.0000 5610521 1599872180.80 151.4940 59.9995 32.0000 1.9711 1.9734 400.9348 401.5006 0.0885 -1.0000 -1.0000 5610583 1599872180.90 151.4940 59.9995 32.0000 1.9714 1.9737 400.8550 401.4203 0.0884 -1.0000 -1.0000 5610661 1599872181.00 151.4940 59.9995 32.0000 1.9710 1.9733 400.9487 401.5144 0.0886 -1.0000 -1.0000 5610724 1599872181.10 151.4940 59.9995 32.0000 1.9712 1.9735 400.9286 401.4953 0.0886 -1.0000 -1.0000 5610958 1599872181.20 151.4940 59.9995 32.0000 1.9718 1.9741 400.8868 401.4526 0.0886 -1.0000 -1.0000 5611020 1599872181.30 151.4861 59.9995 32.0000 1.9711 1.9734 400.8618 401.4287 0.0887 -1.0000 -1.0000 5611083 1599872181.40 151.4475 59.9995 32.0000 1.9706 1.9729 400.9584 401.5250 0.0887 -1.0000 -1.0000 5611161 1599872181.50 151.4475 59.9995 32.0000 1.9712 1.9735 400.9009 401.4666 0.0885 -1.0000 -1.0000 5611224 1599872181.60 151.4475 59.9995 32.0000 1.9707 1.9730 400.9271 401.4948 0.0887 -1.0000 -1.0000 5611442 1599872181.70 151.4475 59.9995 32.0000 1.9713 1.9736 400.9080 401.4730 0.0884 -1.0000 -1.0000 5611520 1599872181.80 151.4475 59.9995 32.0000 1.9716 1.9739 400.9701 401.5350 0.0885 -1.0000 -1.0000 5611583 1599872181.90 151.4521 59.9995 32.0000 1.9715 1.9738 400.9119 401.4793 0.0887 -1.0000 -1.0000 5611645 1599872182.00 151.5068 59.9995 32.0000 1.9705 1.9728 400.9362 401.5018 0.0885 -1.0000 -1.0000 5611723 1599872182.10 151.5068 59.9995 32.0000 1.9713 1.9736 400.9135 401.4789 0.0885 -1.0000 -1.0000 5612005 1599872182.20 151.5068 59.9995 32.0000 1.9713 1.9736 401.0134 401.5799 0.0886 -1.0000 -1.0000 5612067 1599872182.30 151.5068 59.9995 32.0000 1.9716 1.9739 400.9750 401.5418 0.0887 -1.0000 -1.0000 5612130 1599872182.40 151.5068 59.9995 32.0000 1.9714 1.9737 400.9304 401.4973 0.0886 -1.0000 -1.0000 5612192 1599872182.50 151.5275 59.9995 32.0000 1.9712 1.9735 400.8812 401.4470 0.0886 -1.0000 -1.0000 5612255 1599872182.60 151.5275 59.9995 32.0000 1.9708 1.9731 400.8917 401.4573 0.0884 -1.0000 -1.0000 5612442 1599872182.70 151.5275 59.9995 32.0000 1.9711 1.9734 400.9287 401.4941 0.0885 -1.0000 -1.0000 5612504 1599872182.80 151.5275 59.9995 32.0000 1.9712 1.9735 400.9767 401.5431 0.0886 -1.0000 -1.0000 5612567 1599872182.90 151.5275 59.9995 32.0000 1.9713 1.9736 400.9266 401.4930 0.0886 -1.0000 -1.0000 5612645 1599872183.00 151.5275 59.9995 32.0000 1.9713 1.9736 400.8798 401.4457 0.0885 -1.0000 -1.0000 5612708 1599872183.10 151.5275 59.9995 32.0000 1.9711 1.9734 400.9482 401.5130 0.0884 -1.0000 -1.0000 5613660 1599872183.20 151.5275 59.9995 32.0000 1.9721 1.9744 400.9477 401.5136 0.0886 -1.0000 -1.0000 5613739 1599872183.30 151.5275 59.9995 32.0000 1.9718 1.9741 400.9027 401.4687 0.0886 -1.0000 -1.0000 5613801 1599872183.40 151.5507 59.9995 32.0000 1.9713 1.9736 400.9440 401.5099 0.0885 -1.0000 -1.0000 5613863 1599872183.50 151.5555 59.9995 32.0000 1.9711 1.9733 400.9359 401.5014 0.0885 -1.0000 -1.0000 5613942 1599872183.60 151.5555 59.9995 32.0000 1.9708 1.9731 401.0281 401.5938 0.0885 -1.0000 -1.0000 5614004 1599872183.70 151.5555 59.9995 32.0000 1.9715 1.9738 400.9656 401.5313 0.0885 -1.0000 -1.0000 5614067 1599872183.80 151.5190 59.9995 32.0000 1.9713 1.9736 400.9863 401.5520 0.0885 -1.0000 -1.0000 5614129 1599872183.90 151.4990 59.9995 32.0000 1.9714 1.9737 400.9503 401.5161 0.0885 -1.0000 -1.0000 5614192 1599872184.00 151.4990 59.9995 32.0000 1.9714 1.9737 400.9101 401.4759 0.0885 -1.0000 -1.0000 5614270 1599872184.10 151.5269 59.9995 32.0000 1.9717 1.9740 400.9945 401.5607 0.0886 -1.0000 -1.0000 5614332 1599872184.20 151.5269 59.9995 32.0000 1.9722 1.9745 400.9660 401.5302 0.0883 -1.0000 -1.0000 5614395 1599872184.30 151.5269 59.9995 32.0000 1.9712 1.9735 400.9988 401.5644 0.0885 -1.0000 -1.0000 5614473 1599872184.40 151.5269 59.9995 32.0000 1.9721 1.9744 400.9205 401.4870 0.0886 -1.0000 -1.0000 5614535 1599872184.50 151.5269 59.9995 32.0000 1.9715 1.9738 400.9212 401.4871 0.0885 -1.0000 -1.0000 5614582 1599872184.60 151.5238 59.9995 32.0000 1.9710 1.9733 400.9443 401.5096 0.0885 -1.0000 -1.0000 5614660 1599872184.70 151.4662 60.0002 32.0000 1.9713 1.9735 400.8698 401.4346 0.0884 -1.0000 -1.0000 5614723 1599872184.80 151.4662 60.0002 32.0000 1.9715 1.9738 400.9801 401.5457 0.0885 -1.0000 -1.0000 5614785 1599872184.90 151.4662 60.0002 32.0000 1.9711 1.9734 400.9587 401.5232 0.0883 -1.0000 -1.0000 5614863 1599872185.00 151.4662 60.0002 32.0000 1.9708 1.9731 400.9421 401.5078 0.0885 -1.0000 -1.0000 5614926 1599872185.10 151.4662 60.0002 32.0000 1.9705 1.9728 400.8736 401.4399 0.0886 -1.0000 -1.0000 5614988 1599872185.20 151.4662 60.0002 32.0000 1.9709 1.9731 400.8989 401.4652 0.0886 -1.0000 -1.0000 5615066 1599872185.30 151.4662 60.0002 32.0000 1.9715 1.9738 400.9376 401.5044 0.0887 -1.0000 -1.0000 5615113 1599872185.40 151.4662 60.0002 32.0000 1.9710 1.9733 400.9429 401.5090 0.0886 -1.0000 -1.0000 5615176 1599872185.50 151.4662 60.0002 32.0000 1.9712 1.9735 400.9085 401.4750 0.0886 -1.0000 -1.0000 5615254 1599872185.60 151.4662 60.0002 32.0000 1.9707 1.9730 400.9088 401.4743 0.0886 -1.0000 -1.0000 5615316 1599872185.70 151.4962 60.0002 32.0000 1.9704 1.9726 400.9379 401.5046 0.0886 -1.0000 -1.0000 5615926 1599872185.80 151.5340 60.0002 32.0000 1.9705 1.9728 400.9439 401.5097 0.0885 -1.0000 -1.0000 5615988 1599872185.90 151.5340 60.0002 32.0000 1.9707 1.9730 400.9299 401.4964 0.0887 -1.0000 -1.0000 5616051 1599872186.00 151.5340 60.0002 32.0000 1.9716 1.9739 400.9192 401.4857 0.0886 -1.0000 -1.0000 5616129 1599872186.10 151.5340 60.0002 32.0000 1.9718 1.9740 400.9038 401.4693 0.0885 -1.0000 -1.0000 5616191 1599872186.20 151.5340 60.0002 32.0000 1.9711 1.9734 400.9235 401.4898 0.0886 -1.0000 -1.0000 5616254 1599872186.30 151.5285 60.0002 32.0000 1.9711 1.9734 400.8866 401.4533 0.0887 -1.0000 -1.0000 5616332 1599872186.40 151.4995 60.0002 32.0000 1.9711 1.9734 400.9200 401.4867 0.0886 -1.0000 -1.0000 5616394 1599872186.50 151.4995 60.0002 32.0000 1.9716 1.9739 400.8767 401.4427 0.0887 -1.0000 -1.0000 5616457 1599872186.60 151.4995 60.0002 32.0000 1.9710 1.9733 400.9290 401.4953 0.0886 -1.0000 -1.0000 5616519 1599872186.70 151.4995 60.0002 32.0000 1.9717 1.9739 400.8987 401.4640 0.0884 -1.0000 -1.0000 5616582 1599872186.80 151.4995 60.0002 32.0000 1.9710 1.9733 400.9106 401.4764 0.0886 -1.0000 -1.0000 5616644 1599872186.90 151.4950 60.0002 32.0000 1.9712 1.9735 400.9027 401.4685 0.0885 -1.0000 -1.0000 5616722 1599872187.00 151.4863 60.0002 32.0000 1.9707 1.9730 400.9764 401.5425 0.0887 -1.0000 -1.0000 5616785 1599872187.10 151.4863 60.0002 32.0000 1.9713 1.9736 400.9118 401.4785 0.0886 -1.0000 -1.0000 5616847 1599872187.20 151.4863 60.0002 32.0000 1.9715 1.9737 400.9100 401.4770 0.0887 -1.0000 -1.0000 5616925 1599872187.30 151.4863 60.0002 32.0000 1.9718 1.9741 400.9243 401.4904 0.0885 -1.0000 -1.0000 5616988 1599872187.40 151.4863 60.0002 32.0000 1.9714 1.9737 400.9536 401.5192 0.0885 -1.0000 -1.0000 5617050 1599872187.50 151.4863 60.0002 32.0000 1.9713 1.9736 400.9073 401.4737 0.0886 -1.0000 -1.0000 5617128 1599872187.60 151.4863 60.0002 32.0000 1.9710 1.9733 400.9193 401.4851 0.0885 -1.0000 -1.0000 5617191 1599872187.70 151.4863 60.0002 32.0000 1.9715 1.9738 400.8535 401.4174 0.0883 -1.0000 -1.0000 5617253 1599872187.80 151.4863 60.0002 32.0000 1.9715 1.9738 400.9811 401.5468 0.0885 -1.0000 -1.0000 5617503 1599872187.90 151.4863 60.0002 32.0000 1.9718 1.9741 400.9419 401.5077 0.0885 -1.0000 -1.0000 5617566 1599872188.00 151.5013 60.0002 32.0000 1.9708 1.9731 400.9473 401.5137 0.0886 -1.0000 -1.0000 5617628 1599872188.10 151.5128 60.0002 32.0000 1.9706 1.9729 400.8184 401.3831 0.0885 -1.0000 -1.0000 5617691 1599872188.20 151.5128 60.0002 32.0000 1.9714 1.9737 400.8556 401.4222 0.0886 -1.0000 -1.0000 5617753 1599872188.30 151.5128 60.0002 32.0000 1.9713 1.9735 400.8454 401.4116 0.0886 -1.0000 -1.0000 5617988 1599872188.40 151.5128 60.0002 32.0000 1.9719 1.9742 400.9338 401.5000 0.0887 -1.0000 -1.0000 5618050 1599872188.50 151.5128 60.0002 32.0000 1.9713 1.9736 400.9121 401.4785 0.0886 -1.0000 -1.0000 5618113 1599872188.60 151.5388 60.0002 32.0000 1.9714 1.9737 400.9560 401.5225 0.0886 -1.0000 -1.0000 5618191 1599872188.70 151.5388 60.0002 32.0000 1.9717 1.9740 400.8439 401.4100 0.0886 -1.0000 -1.0000 5618253 1599872188.80 151.5388 60.0002 32.0000 1.9717 1.9740 400.9163 401.4829 0.0887 -1.0000 -1.0000 5618987 1599872188.90 151.5388 60.0002 32.0000 1.9714 1.9737 400.8721 401.4384 0.0886 -1.0000 -1.0000 5619065 1599872189.00 151.5388 60.0002 32.0000 1.9711 1.9734 400.8452 401.4113 0.0886 -1.0000 -1.0000 5619128 1599872189.10 151.5055 60.0002 32.0000 1.9708 1.9731 400.8613 401.4267 0.0885 -1.0000 -1.0000 5619190 1599872189.20 151.4882 60.0002 32.0000 1.9708 1.9731 400.8730 401.4391 0.0886 -1.0000 -1.0000 5619253 1599872189.30 151.4882 60.0002 32.0000 1.9708 1.9731 400.8822 401.4474 0.0883 -1.0000 -1.0000 5619487 1599872189.40 151.4882 60.0002 32.0000 1.9717 1.9740 400.9171 401.4834 0.0886 -1.0000 -1.0000 5619550 1599872189.50 151.4882 60.0002 32.0000 1.9713 1.9736 400.9375 401.5036 0.0886 -1.0000 -1.0000 5619628 1599872189.60 151.4882 60.0002 32.0000 1.9714 1.9737 400.9598 401.5264 0.0887 -1.0000 -1.0000 5619690 1599872189.70 151.4649 60.0003 32.0000 1.9714 1.9737 400.9020 401.4684 0.0886 -1.0000 -1.0000 5619768 1599872189.80 151.4649 60.0003 32.0000 1.9710 1.9733 400.9465 401.5123 0.0884 -1.0000 -1.0000 5619940 1599872189.90 151.4649 60.0003 32.0000 1.9714 1.9736 400.9358 401.5013 0.0885 -1.0000 -1.0000 5620003 1599872190.00 151.4649 60.0003 32.0000 1.9704 1.9727 400.8783 401.4431 0.0884 -1.0000 -1.0000 5620081 1599872190.10 151.4649 60.0003 32.0000 1.9714 1.9736 400.9620 401.5279 0.0885 -1.0000 -1.0000 5620143 1599872190.20 151.5196 60.0003 32.0000 1.9709 1.9732 400.9780 401.5434 0.0884 -1.0000 -1.0000 5620206 1599872190.30 151.5212 60.0003 32.0000 1.9718 1.9741 400.9586 401.5251 0.0886 -1.0000 -1.0000 5620284 1599872190.40 151.5212 60.0003 32.0000 1.9720 1.9743 400.9862 401.5523 0.0885 -1.0000 -1.0000 5620346 1599872190.50 151.5212 60.0003 32.0000 1.9714 1.9737 400.9204 401.4864 0.0886 -1.0000 -1.0000 5620409 1599872190.60 151.5212 60.0003 32.0000 1.9718 1.9741 400.9629 401.5301 0.0887 -1.0000 -1.0000 5620471 1599872190.70 151.5215 60.0003 32.0000 1.9718 1.9741 400.9414 401.5078 0.0886 -1.0000 -1.0000 5620534 1599872190.80 151.5245 60.0003 32.0000 1.9708 1.9731 400.8900 401.4566 0.0886 -1.0000 -1.0000 5620721 1599872190.90 151.5245 60.0003 32.0000 1.9713 1.9736 400.9246 401.4905 0.0885 -1.0000 -1.0000 5620784 1599872191.00 151.5245 60.0003 32.0000 1.9715 1.9738 400.9446 401.5102 0.0885 -1.0000 -1.0000 5620846 1599872191.10 151.5245 60.0003 32.0000 1.9716 1.9739 400.9938 401.5594 0.0885 -1.0000 -1.0000 5620909 1599872191.20 151.5245 60.0003 32.0000 1.9718 1.9740 400.9158 401.4818 0.0885 -1.0000 -1.0000 5620987 1599872191.30 151.5245 60.0003 32.0000 1.9719 1.9742 400.9316 401.4981 0.0887 -1.0000 -1.0000 5621174 1599872191.40 151.5245 60.0003 32.0000 1.9713 1.9736 400.8649 401.4314 0.0887 -1.0000 -1.0000 5621237 1599872191.50 151.5245 60.0003 32.0000 1.9718 1.9741 400.9030 401.4690 0.0885 -1.0000 -1.0000 5621315 1599872191.60 151.5245 60.0003 32.0000 1.9712 1.9734 400.9567 401.5222 0.0885 -1.0000 -1.0000 5621377 1599872191.70 151.5245 60.0003 32.0000 1.9711 1.9734 400.9042 401.4704 0.0885 -1.0000 -1.0000 5621440 1599872191.80 151.5146 60.0003 32.0000 1.9713 1.9736 400.9688 401.5344 0.0885 -1.0000 -1.0000 5621721 1599872191.90 151.5037 60.0003 32.0000 1.9714 1.9737 400.9204 401.4858 0.0885 -1.0000 -1.0000 5621784 1599872192.00 151.5037 60.0003 32.0000 1.9709 1.9732 400.9316 401.4986 0.0886 -1.0000 -1.0000 5621862 1599872192.10 151.5037 60.0003 32.0000 1.9717 1.9740 400.8990 401.4648 0.0885 -1.0000 -1.0000 5621924 1599872192.20 151.5037 60.0003 32.0000 1.9710 1.9733 400.9375 401.5027 0.0884 -1.0000 -1.0000 5621987 1599872192.30 151.5037 60.0003 32.0000 1.9707 1.9729 400.9201 401.4859 0.0886 -1.0000 -1.0000 5622049 1599872192.40 151.5165 60.0003 32.0000 1.9705 1.9727 400.8684 401.4346 0.0886 -1.0000 -1.0000 5622986 1599872192.50 151.5165 60.0003 32.0000 1.9714 1.9737 400.8879 401.4537 0.0885 -1.0000 -1.0000 5623049 1599872192.60 151.5165 60.0003 32.0000 1.9711 1.9734 400.9271 401.4928 0.0885 -1.0000 -1.0000 5623111 1599872192.70 151.5165 60.0003 32.0000 1.9714 1.9737 400.9235 401.4897 0.0886 -1.0000 -1.0000 5623174 1599872192.80 151.5165 60.0003 32.0000 1.9712 1.9735 400.9846 401.5503 0.0886 -1.0000 -1.0000 5623236 1599872192.90 151.4848 60.0003 32.0000 1.9713 1.9736 400.9625 401.5285 0.0885 -1.0000 -1.0000 5623314 1599872193.00 151.4807 60.0003 32.0000 1.9716 1.9739 400.9261 401.4927 0.0886 -1.0000 -1.0000 5623377 1599872193.10 151.4807 60.0003 32.0000 1.9715 1.9738 400.9386 401.5046 0.0885 -1.0000 -1.0000 5623439 1599872193.20 151.4807 60.0003 32.0000 1.9705 1.9728 400.9148 401.4806 0.0886 -1.0000 -1.0000 5623518 1599872193.30 151.4807 60.0003 32.0000 1.9708 1.9731 400.8999 401.4664 0.0886 -1.0000 -1.0000 5623580 1599872193.40 151.4820 60.0003 32.0000 1.9713 1.9736 400.8828 401.4483 0.0885 -1.0000 -1.0000 5623643 1599872193.50 151.4889 60.0003 32.0000 1.9717 1.9740 400.9380 401.5038 0.0886 -1.0000 -1.0000 5623705 1599872193.60 151.4889 60.0003 32.0000 1.9710 1.9733 400.9346 401.5009 0.0886 -1.0000 -1.0000 5623767 1599872193.70 151.4889 60.0003 32.0000 1.9709 1.9731 400.9010 401.4670 0.0885 -1.0000 -1.0000 5623846 1599872193.80 151.4889 60.0003 32.0000 1.9709 1.9731 400.9511 401.5170 0.0886 -1.0000 -1.0000 5623908 1599872193.90 151.4889 60.0003 32.0000 1.9712 1.9735 400.9525 401.5183 0.0886 -1.0000 -1.0000 5623970 1599872194.00 151.4705 60.0003 32.0000 1.9713 1.9736 400.8911 401.4573 0.0885 -1.0000 -1.0000 5624049 1599872194.10 151.4705 60.0003 32.0000 1.9710 1.9733 400.8760 401.4423 0.0886 -1.0000 -1.0000 5624111 1599872194.20 151.4705 60.0003 32.0000 1.9708 1.9731 400.8958 401.4612 0.0885 -1.0000 -1.0000 5624174 1599872194.30 151.4705 60.0003 32.0000 1.9706 1.9729 400.8515 401.4176 0.0886 -1.0000 -1.0000 5624252 1599872194.40 151.4705 60.0003 32.0000 1.9710 1.9733 400.8974 401.4641 0.0887 -1.0000 -1.0000 5624314 1599872194.50 151.4705 60.0003 32.0000 1.9711 1.9734 400.9234 401.4893 0.0886 -1.0000 -1.0000 5624377 1599872194.60 151.4705 60.0003 32.0000 1.9710 1.9733 401.0099 401.5765 0.0886 -1.0000 -1.0000 5624439 1599872194.70 151.4705 60.0003 32.0000 1.9712 1.9735 400.8517 401.4180 0.0886 -1.0000 -1.0000 5624517 1599872194.80 151.4705 60.0003 32.0000 1.9714 1.9737 400.9245 401.4901 0.0885 -1.0000 -1.0000 5624580 1599872194.90 151.4705 60.0003 32.0000 1.9709 1.9732 400.9634 401.5292 0.0886 -1.0000 -1.0000 5624642 1599872195.00 151.4705 60.0003 32.0000 1.9714 1.9737 400.9636 401.5297 0.0886 -1.0000 -1.0000 5624705 1599872195.10 151.4898 60.0000 32.0000 1.9714 1.9737 400.8307 401.3977 0.0887 -1.0000 -1.0000 5624767 1599872195.20 151.4898 60.0000 32.0000 1.9711 1.9734 400.8975 401.4633 0.0885 -1.0000 -1.0000 5624845 1599872195.30 151.4898 60.0000 32.0000 1.9715 1.9738 400.8709 401.4372 0.0886 -1.0000 -1.0000 5624908 1599872195.40 151.4898 60.0000 32.0000 1.9712 1.9735 400.9172 401.4830 0.0886 -1.0000 -1.0000 5625908 1599872195.50 151.4898 60.0000 32.0000 1.9721 1.9744 400.9081 401.4752 0.0888 -1.0000 -1.0000 5625986 1599872195.60 151.4898 60.0000 32.0000 1.9717 1.9740 400.9278 401.4941 0.0886 -1.0000 -1.0000 5626048 1599872195.70 151.4618 60.0000 32.0000 1.9709 1.9732 400.8309 401.3982 0.0887 -1.0000 -1.0000 5626126 1599872195.80 151.4618 60.0000 32.0000 1.9713 1.9736 400.8415 401.4076 0.0885 -1.0000 -1.0000 5626189 1599872195.90 151.4618 60.0000 32.0000 1.9711 1.9734 400.9258 401.4923 0.0886 -1.0000 -1.0000 5626251 1599872196.00 151.4618 60.0000 32.0000 1.9710 1.9733 400.8677 401.4335 0.0886 -1.0000 -1.0000 5626314 1599872196.10 151.4618 60.0000 32.0000 1.9714 1.9737 400.8656 401.4321 0.0886 -1.0000 -1.0000 5626376 1599872196.20 151.4777 60.0000 32.0000 1.9709 1.9732 400.9159 401.4823 0.0886 -1.0000 -1.0000 5626439 1599872196.30 151.5005 60.0000 32.0000 1.9710 1.9733 400.9039 401.4708 0.0887 -1.0000 -1.0000 5626517 1599872196.40 151.5005 60.0000 32.0000 1.9707 1.9730 400.9086 401.4742 0.0885 -1.0000 -1.0000 5626579 1599872196.50 151.5005 60.0000 32.0000 1.9716 1.9739 400.8817 401.4479 0.0886 -1.0000 -1.0000 5626642 1599872196.60 151.5005 60.0000 32.0000 1.9715 1.9738 400.9170 401.4832 0.0886 -1.0000 -1.0000 5626704 1599872196.70 151.5005 60.0000 32.0000 1.9710 1.9733 400.9851 401.5507 0.0885 -1.0000 -1.0000 5626767 1599872196.80 151.5062 60.0000 32.0000 1.9708 1.9731 400.9030 401.4691 0.0886 -1.0000 -1.0000 5626845 1599872196.90 151.5062 60.0000 32.0000 1.9710 1.9733 400.8944 401.4604 0.0886 -1.0000 -1.0000 5626923 1599872197.00 151.5062 60.0000 32.0000 1.9716 1.9739 400.8273 401.3943 0.0887 -1.0000 -1.0000 5626985 1599872197.10 151.5062 60.0000 32.0000 1.9710 1.9733 400.9084 401.4752 0.0887 -1.0000 -1.0000 5627048 1599872197.20 151.5062 60.0000 32.0000 1.9712 1.9735 400.9055 401.4723 0.0887 -1.0000 -1.0000 5627110 1599872197.30 151.5062 60.0000 32.0000 1.9710 1.9732 400.8143 401.3806 0.0886 -1.0000 -1.0000 5627173 1599872197.40 151.5062 60.0000 32.0000 1.9717 1.9740 400.8088 401.3745 0.0885 -1.0000 -1.0000 5627235 1599872197.50 151.5062 60.0000 32.0000 1.9715 1.9738 400.9518 401.5180 0.0886 -1.0000 -1.0000 5627438 1599872197.60 151.5062 60.0000 32.0000 1.9711 1.9734 400.9131 401.4793 0.0886 -1.0000 -1.0000 5627501 1599872197.70 151.5062 60.0000 32.0000 1.9711 1.9734 400.8761 401.4413 0.0885 -1.0000 -1.0000 5627579 1599872197.80 151.5062 60.0000 32.0000 1.9709 1.9732 400.9270 401.4938 0.0886 -1.0000 -1.0000 5627642 1599872197.90 151.5240 60.0000 32.0000 1.9711 1.9734 400.8950 401.4608 0.0885 -1.0000 -1.0000 5627704 1599872198.00 151.5240 60.0000 32.0000 1.9719 1.9741 400.8750 401.4411 0.0886 -1.0000 -1.0000 5627766 1599872198.10 151.5240 60.0000 32.0000 1.9721 1.9744 400.8809 401.4474 0.0887 -1.0000 -1.0000 5627829 1599872198.20 151.5240 60.0000 32.0000 1.9710 1.9733 400.9165 401.4832 0.0886 -1.0000 -1.0000 5627892 1599872198.30 151.5240 60.0000 32.0000 1.9710 1.9733 400.9006 401.4664 0.0885 -1.0000 -1.0000 5627970 1599872198.40 151.5361 60.0000 32.0000 1.9712 1.9734 400.8726 401.4376 0.0884 -1.0000 -1.0000 5628032 1599872198.50 151.5373 60.0000 32.0000 1.9715 1.9738 400.9088 401.4753 0.0887 -1.0000 -1.0000 5628220 1599872198.60 151.5373 60.0000 32.0000 1.9725 1.9748 400.9366 401.5034 0.0886 -1.0000 -1.0000 5628298 1599872198.70 151.5373 60.0000 32.0000 1.9717 1.9740 400.9806 401.5464 0.0885 -1.0000 -1.0000 5628360 1599872198.80 151.5373 60.0000 32.0000 1.9715 1.9738 400.9107 401.4767 0.0885 -1.0000 -1.0000 5628423 1599872198.90 151.5353 60.0000 32.0000 1.9712 1.9735 400.8466 401.4117 0.0884 -1.0000 -1.0000 5628501 1599872199.00 151.5218 60.0000 32.0000 1.9718 1.9741 400.8244 401.3898 0.0885 -1.0000 -1.0000 5629235 1599872199.10 151.5218 60.0000 32.0000 1.9715 1.9738 400.9107 401.4765 0.0885 -1.0000 -1.0000 5629297 1599872199.20 151.5218 60.0000 32.0000 1.9719 1.9742 400.9421 401.5079 0.0885 -1.0000 -1.0000 5629375 1599872199.30 151.5218 60.0000 32.0000 1.9709 1.9732 401.0348 401.6007 0.0886 -1.0000 -1.0000 5629438 1599872199.40 151.5218 60.0000 32.0000 1.9711 1.9734 400.9204 401.4851 0.0885 -1.0000 -1.0000 5629501 1599872199.50 151.5056 60.0000 32.0000 1.9706 1.9729 400.8440 401.4106 0.0886 -1.0000 -1.0000 5629579 1599872199.60 151.5055 60.0000 32.0000 1.9715 1.9738 400.9458 401.5121 0.0886 -1.0000 -1.0000 5629641 1599872199.70 151.5055 60.0000 32.0000 1.9712 1.9735 400.9348 401.5015 0.0886 -1.0000 -1.0000 5629719 1599872199.80 151.5055 60.0000 32.0000 1.9715 1.9738 400.9044 401.4709 0.0887 -1.0000 -1.0000 5629782 1599872199.90 151.5055 60.0000 32.0000 1.9708 1.9731 400.8695 401.4354 0.0885 -1.0000 -1.0000 5629844 1599872200.00 151.5052 60.0001 32.0000 1.9711 1.9734 400.9222 401.4876 0.0885 -1.0000 -1.0000 5629907 1599872200.10 151.5047 60.0001 32.0000 1.9703 1.9726 400.8783 401.4439 0.0885 -1.0000 -1.0000 5629969 1599872200.20 151.5047 60.0001 32.0000 1.9711 1.9734 400.8665 401.4330 0.0887 -1.0000 -1.0000 5630032 1599872200.30 151.5047 60.0001 32.0000 1.9711 1.9734 400.9682 401.5355 0.0887 -1.0000 -1.0000 5630110 1599872200.40 151.5047 60.0001 32.0000 1.9717 1.9740 400.8945 401.4605 0.0885 -1.0000 -1.0000 5630235 1599872200.50 151.5047 60.0001 32.0000 1.9715 1.9737 400.8479 401.4135 0.0885 -1.0000 -1.0000 5630297 1599872200.60 151.5047 60.0001 32.0000 1.9717 1.9740 400.8535 401.4192 0.0886 -1.0000 -1.0000 5630438 1599872200.70 151.5047 60.0001 32.0000 1.9724 1.9747 400.9217 401.4884 0.0887 -1.0000 -1.0000 5630500 1599872200.80 151.5047 60.0001 32.0000 1.9718 1.9741 400.9124 401.4792 0.0886 -1.0000 -1.0000 5630563 1599872200.90 151.5010 60.0001 32.0000 1.9715 1.9738 400.9149 401.4811 0.0887 -1.0000 -1.0000 5630641 1599872201.00 151.4979 60.0001 32.0000 1.9709 1.9732 400.9157 401.4815 0.0885 -1.0000 -1.0000 5630703 1599872201.10 151.4979 60.0001 32.0000 1.9709 1.9732 400.8244 401.3904 0.0886 -1.0000 -1.0000 5630985 1599872201.20 151.4979 60.0001 32.0000 1.9716 1.9739 400.8899 401.4561 0.0886 -1.0000 -1.0000 5631047 1599872201.30 151.4979 60.0001 32.0000 1.9713 1.9735 400.9370 401.5029 0.0885 -1.0000 -1.0000 5631109 1599872201.40 151.4979 60.0001 32.0000 1.9711 1.9733 400.9194 401.4856 0.0885 -1.0000 -1.0000 5631172 1599872201.50 151.5139 60.0001 32.0000 1.9710 1.9733 400.8663 401.4319 0.0885 -1.0000 -1.0000 5631250 1599872201.60 151.5139 60.0001 32.0000 1.9712 1.9734 400.9202 401.4860 0.0885 -1.0000 -1.0000 5632265 1599872201.70 151.5139 60.0001 32.0000 1.9710 1.9733 400.8836 401.4496 0.0885 -1.0000 -1.0000 5632328 1599872201.80 151.5139 60.0001 32.0000 1.9714 1.9737 400.9286 401.4949 0.0887 -1.0000 -1.0000 5632390 1599872201.90 151.5139 60.0001 32.0000 1.9710 1.9733 400.9250 401.4919 0.0887 -1.0000 -1.0000 5632453 1599872202.00 151.4884 60.0001 32.0000 1.9715 1.9738 400.9787 401.5449 0.0886 -1.0000 -1.0000 5632531 1599872202.10 151.4861 60.0001 32.0000 1.9712 1.9735 400.9747 401.5399 0.0884 -1.0000 -1.0000 5632594 1599872202.20 151.4861 60.0001 32.0000 1.9720 1.9743 400.9072 401.4734 0.0886 -1.0000 -1.0000 5632656 1599872202.30 151.4861 60.0001 32.0000 1.9714 1.9737 400.9126 401.4784 0.0885 -1.0000 -1.0000 5632734 1599872202.40 151.4861 60.0001 32.0000 1.9706 1.9729 400.9431 401.5093 0.0886 -1.0000 -1.0000 5632797 1599872202.50 151.4941 60.0001 32.0000 1.9707 1.9730 400.8579 401.4232 0.0885 -1.0000 -1.0000 5632859 1599872202.60 151.5511 60.0001 32.0000 1.9709 1.9732 400.9504 401.5162 0.0885 -1.0000 -1.0000 5632937 1599872202.70 151.5511 60.0001 32.0000 1.9709 1.9731 400.9550 401.5211 0.0886 -1.0000 -1.0000 5633000 1599872202.80 151.5511 60.0001 32.0000 1.9714 1.9737 400.9170 401.4844 0.0887 -1.0000 -1.0000 5633062 1599872202.90 151.5511 60.0001 32.0000 1.9712 1.9734 400.9884 401.5546 0.0885 -1.0000 -1.0000 5633140 1599872203.00 151.5511 60.0001 32.0000 1.9709 1.9732 400.8277 401.3937 0.0886 -1.0000 -1.0000 5633203 1599872203.10 151.5174 60.0001 32.0000 1.9713 1.9736 400.9450 401.5115 0.0886 -1.0000 -1.0000 5633265 1599872203.20 151.5174 60.0001 32.0000 1.9712 1.9735 400.9507 401.5172 0.0887 -1.0000 -1.0000 5633343 1599872203.30 151.5174 60.0001 32.0000 1.9713 1.9736 400.8736 401.4406 0.0887 -1.0000 -1.0000 5633406 1599872203.40 151.5174 60.0001 32.0000 1.9716 1.9739 400.9025 401.4688 0.0886 -1.0000 -1.0000 5633468 1599872203.50 151.5227 60.0001 32.0000 1.9710 1.9733 400.9510 401.5174 0.0886 -1.0000 -1.0000 5633546 1599872203.60 151.5227 60.0001 32.0000 1.9709 1.9732 400.9736 401.5405 0.0886 -1.0000 -1.0000 5633609 1599872203.70 151.5227 60.0001 32.0000 1.9715 1.9738 400.9352 401.5009 0.0885 -1.0000 -1.0000 5633687 1599872203.80 151.5227 60.0001 32.0000 1.9713 1.9736 400.9289 401.4944 0.0885 -1.0000 -1.0000 5633750 1599872203.90 151.5227 60.0001 32.0000 1.9711 1.9733 400.9009 401.4675 0.0886 -1.0000 -1.0000 5633812 1599872204.00 151.5227 60.0001 32.0000 1.9707 1.9730 400.9591 401.5254 0.0886 -1.0000 -1.0000 5633890 1599872204.10 151.5227 60.0001 32.0000 1.9711 1.9734 400.9321 401.4990 0.0887 -1.0000 -1.0000 5634328 1599872204.20 151.5057 60.0001 32.0000 1.9719 1.9742 400.9605 401.5263 0.0885 -1.0000 -1.0000 5634390 1599872204.30 151.5057 60.0001 32.0000 1.9722 1.9745 400.9846 401.5510 0.0887 -1.0000 -1.0000 5634452 1599872204.40 151.5057 60.0001 32.0000 1.9712 1.9735 400.9423 401.5088 0.0886 -1.0000 -1.0000 5634515 1599872204.50 151.5057 60.0001 32.0000 1.9713 1.9735 400.9468 401.5124 0.0885 -1.0000 -1.0000 5634577 1599872204.60 151.5057 60.0001 32.0000 1.9714 1.9737 400.9075 401.4734 0.0885 -1.0000 -1.0000 5634655 1599872204.70 151.5057 60.0001 32.0000 1.9719 1.9741 401.0104 401.5758 0.0885 -1.0000 -1.0000 5634718 1599872204.80 151.5209 59.9998 32.0000 1.9720 1.9743 401.0150 401.5811 0.0885 -1.0000 -1.0000 5634781 1599872204.90 151.5238 59.9997 32.0000 1.9722 1.9745 401.0996 401.6655 0.0885 -1.0000 -1.0000 5634859 1599872205.00 151.5238 59.9997 32.0000 1.9716 1.9739 400.9817 401.5479 0.0885 -1.0000 -1.0000 5634921 1599872205.10 151.5238 59.9997 32.0000 1.9718 1.9741 400.9955 401.5615 0.0886 -1.0000 -1.0000 5634984 1599872205.20 151.5238 59.9997 32.0000 1.9710 1.9733 401.0059 401.5724 0.0886 -1.0000 -1.0000 5635046 1599872205.30 151.5207 59.9997 32.0000 1.9717 1.9740 401.0341 401.5999 0.0885 -1.0000 -1.0000 5635109 1599872205.40 151.5043 59.9997 32.0000 1.9725 1.9748 400.9489 401.5156 0.0887 -1.0000 -1.0000 5635171 1599872205.50 151.5348 59.9997 32.0000 1.9715 1.9737 400.9832 401.5500 0.0886 -1.0000 -1.0000 5635249 1599872205.60 151.5517 59.9997 32.0000 1.9711 1.9734 400.9179 401.4839 0.0886 -1.0000 -1.0000 5635312 1599872205.70 151.5517 59.9997 32.0000 1.9722 1.9745 400.9354 401.5015 0.0885 -1.0000 -1.0000 5635796 1599872205.80 151.5517 59.9997 32.0000 1.9719 1.9742 400.9418 401.5078 0.0886 -1.0000 -1.0000 5635858 1599872205.90 151.5058 59.9997 32.0000 1.9721 1.9744 401.0324 401.5987 0.0885 -1.0000 -1.0000 5635921 1599872206.00 151.5058 59.9997 32.0000 1.9715 1.9738 400.9853 401.5509 0.0886 -1.0000 -1.0000 5635999 1599872206.10 151.5058 59.9997 32.0000 1.9711 1.9734 400.9701 401.5366 0.0886 -1.0000 -1.0000 5636061 1599872206.20 151.5058 59.9997 32.0000 1.9713 1.9735 400.8990 401.4651 0.0885 -1.0000 -1.0000 5636686 1599872206.30 151.5058 59.9997 32.0000 1.9718 1.9741 401.0222 401.5877 0.0885 -1.0000 -1.0000 5636764 1599872206.40 151.5066 59.9997 32.0000 1.9718 1.9741 400.9594 401.5248 0.0884 -1.0000 -1.0000 5636827 1599872206.50 151.5415 59.9997 32.0000 1.9713 1.9736 400.9792 401.5462 0.0887 -1.0000 -1.0000 5636889 1599872206.60 151.5415 59.9997 32.0000 1.9714 1.9737 400.9892 401.5562 0.0886 -1.0000 -1.0000 5636999 1599872206.70 151.5415 59.9997 32.0000 1.9713 1.9736 400.9566 401.5229 0.0886 -1.0000 -1.0000 5637061 1599872206.80 151.5415 59.9997 32.0000 1.9721 1.9744 400.9388 401.5048 0.0885 -1.0000 -1.0000 5637124 1599872206.90 151.5415 59.9997 32.0000 1.9716 1.9739 400.9945 401.5608 0.0886 -1.0000 -1.0000 5637186 1599872207.00 151.5175 59.9997 32.0000 1.9714 1.9737 400.9050 401.4720 0.0887 -1.0000 -1.0000 5637249 1599872207.10 151.5146 59.9997 32.0000 1.9713 1.9736 401.0458 401.6118 0.0885 -1.0000 -1.0000 5637358 1599872207.20 151.5146 59.9997 32.0000 1.9719 1.9742 400.8861 401.4520 0.0886 -1.0000 -1.0000 5637436 1599872207.30 151.5146 59.9997 32.0000 1.9716 1.9739 401.0049 401.5708 0.0886 -1.0000 -1.0000 5637499 1599872207.40 151.5146 59.9997 32.0000 1.9716 1.9739 400.9513 401.5181 0.0886 -1.0000 -1.0000 5637561 1599872207.50 151.5146 59.9997 32.0000 1.9708 1.9731 400.9130 401.4785 0.0885 -1.0000 -1.0000 5637639 1599872207.60 151.5146 59.9997 32.0000 1.9714 1.9736 400.9703 401.5376 0.0887 -1.0000 -1.0000 5637686 1599872207.70 151.5146 59.9997 32.0000 1.9708 1.9731 400.9030 401.4693 0.0886 -1.0000 -1.0000 5637780 1599872207.80 151.5146 59.9997 32.0000 1.9713 1.9736 400.9504 401.5169 0.0886 -1.0000 -1.0000 5637842 1599872207.90 151.4758 59.9997 32.0000 1.9706 1.9729 400.9699 401.5363 0.0886 -1.0000 -1.0000 5637905 1599872208.00 151.4758 59.9997 32.0000 1.9710 1.9733 400.9295 401.4958 0.0886 -1.0000 -1.0000 5637999 1599872208.10 151.4758 59.9997 32.0000 1.9710 1.9733 400.8780 401.4446 0.0886 -1.0000 -1.0000 5638061 1599872208.20 151.4758 59.9997 32.0000 1.9713 1.9736 400.9347 401.5002 0.0885 -1.0000 -1.0000 5638123 1599872208.30 151.4758 59.9997 32.0000 1.9716 1.9739 400.9322 401.4979 0.0885 -1.0000 -1.0000 5638202 1599872208.40 151.4762 59.9997 32.0000 1.9712 1.9735 400.9610 401.5272 0.0886 -1.0000 -1.0000 5638264 1599872208.50 151.4888 59.9997 32.0000 1.9721 1.9744 400.9275 401.4936 0.0886 -1.0000 -1.0000 5638327 1599872208.60 151.4888 59.9997 32.0000 1.9708 1.9730 400.8853 401.4516 0.0886 -1.0000 -1.0000 5638389 1599872208.70 151.4888 59.9997 32.0000 1.9708 1.9731 400.8449 401.4122 0.0887 -1.0000 -1.0000 5638467 1599872208.80 151.4888 59.9997 32.0000 1.9715 1.9738 400.9582 401.5254 0.0887 -1.0000 -1.0000 5638561 1599872208.90 151.4888 59.9997 32.0000 1.9711 1.9734 400.9719 401.5380 0.0885 -1.0000 -1.0000 5638623 1599872209.00 151.4967 59.9997 32.0000 1.9711 1.9734 400.9248 401.4910 0.0886 -1.0000 -1.0000 5638686 1599872209.10 151.4967 59.9997 32.0000 1.9710 1.9733 400.9200 401.4863 0.0886 -1.0000 -1.0000 5638748 1599872209.20 151.4967 59.9997 32.0000 1.9714 1.9737 400.8591 401.4250 0.0885 -1.0000 -1.0000 5638826 1599872209.30 151.4967 59.9997 32.0000 1.9715 1.9737 400.9185 401.4843 0.0885 -1.0000 -1.0000 5639498 1599872209.40 151.4967 59.9997 32.0000 1.9715 1.9738 400.9606 401.5262 0.0885 -1.0000 -1.0000 5639561 1599872209.50 151.4967 59.9997 32.0000 1.9717 1.9740 400.9282 401.4942 0.0886 -1.0000 -1.0000 5639623 1599872209.60 151.4368 59.9997 32.0000 1.9710 1.9733 400.9263 401.4931 0.0886 -1.0000 -1.0000 5639701 1599872209.70 151.4368 59.9997 32.0000 1.9709 1.9732 400.8356 401.4020 0.0886 -1.0000 -1.0000 5639764 1599872209.80 151.4368 59.9997 32.0000 1.9710 1.9733 400.9154 401.4819 0.0886 -1.0000 -1.0000 5639951 1599872209.90 151.4368 59.9997 32.0000 1.9716 1.9739 400.9176 401.4842 0.0887 -1.0000 -1.0000 5640014 1599872210.00 151.4368 59.9997 32.0000 1.9709 1.9732 400.8757 401.4426 0.0887 -1.0000 -1.0000 5640076 1599872210.10 151.4830 59.9999 32.0000 1.9704 1.9727 400.8693 401.4360 0.0887 -1.0000 -1.0000 5640139 1599872210.20 151.4830 59.9999 32.0000 1.9710 1.9733 400.8690 401.4352 0.0886 -1.0000 -1.0000 5640201 1599872210.30 151.4830 59.9999 32.0000 1.9712 1.9735 400.9040 401.4706 0.0887 -1.0000 -1.0000 5640498 1599872210.40 151.4830 59.9999 32.0000 1.9713 1.9736 400.9233 401.4900 0.0886 -1.0000 -1.0000 5640560 1599872210.50 151.4830 59.9999 32.0000 1.9716 1.9739 400.9212 401.4876 0.0886 -1.0000 -1.0000 5640623 1599872210.60 151.4830 59.9999 32.0000 1.9717 1.9740 400.8952 401.4603 0.0885 -1.0000 -1.0000 5640701 1599872210.70 151.5155 59.9999 32.0000 1.9707 1.9730 400.9233 401.4898 0.0886 -1.0000 -1.0000 5640763 1599872210.80 151.5155 59.9999 32.0000 1.9713 1.9736 400.9395 401.5056 0.0886 -1.0000 -1.0000 5640982 1599872210.90 151.5155 59.9999 32.0000 1.9713 1.9736 400.8750 401.4414 0.0886 -1.0000 -1.0000 5641060 1599872211.00 151.5155 59.9999 32.0000 1.9716 1.9739 400.9597 401.5262 0.0886 -1.0000 -1.0000 5641123 1599872211.10 151.5116 59.9999 32.0000 1.9708 1.9731 400.9032 401.4697 0.0886 -1.0000 -1.0000 5641185 1599872211.20 151.5116 59.9999 32.0000 1.9707 1.9730 400.9725 401.5386 0.0886 -1.0000 -1.0000 5641263 1599872211.30 151.5116 59.9999 32.0000 1.9714 1.9737 400.8666 401.4334 0.0887 -1.0000 -1.0000 5641326 1599872211.40 151.5116 59.9999 32.0000 1.9717 1.9740 400.9241 401.4909 0.0887 -1.0000 -1.0000 5641388 1599872211.50 151.5116 59.9999 32.0000 1.9715 1.9738 400.9014 401.4694 0.0888 -1.0000 -1.0000 5641466 1599872211.60 151.5116 59.9999 32.0000 1.9712 1.9734 400.9418 401.5088 0.0887 -1.0000 -1.0000 5641529 1599872211.70 151.5123 59.9999 32.0000 1.9710 1.9733 400.8693 401.4352 0.0885 -1.0000 -1.0000 5641591 1599872211.80 151.5141 59.9999 32.0000 1.9714 1.9737 400.9712 401.5375 0.0886 -1.0000 -1.0000 5641654 1599872211.90 151.5141 59.9999 32.0000 1.9712 1.9735 400.9082 401.4747 0.0886 -1.0000 -1.0000 5641716 1599872212.00 151.5141 59.9999 32.0000 1.9714 1.9737 400.9482 401.5156 0.0887 -1.0000 -1.0000 5641795 1599872212.10 151.5141 59.9999 32.0000 1.9712 1.9735 400.8986 401.4650 0.0886 -1.0000 -1.0000 5641857 1599872212.20 151.5141 59.9999 32.0000 1.9713 1.9735 400.9408 401.5071 0.0886 -1.0000 -1.0000 5641919 1599872212.30 151.5004 59.9999 32.0000 1.9713 1.9736 400.8332 401.3991 0.0886 -1.0000 -1.0000 5641998 1599872212.40 151.5004 59.9999 32.0000 1.9712 1.9735 400.8859 401.4526 0.0886 -1.0000 -1.0000 5642232 1599872212.50 151.5004 59.9999 32.0000 1.9713 1.9736 400.8968 401.4628 0.0885 -1.0000 -1.0000 5642294 1599872212.60 151.5004 59.9999 32.0000 1.9710 1.9732 400.9158 401.4810 0.0885 -1.0000 -1.0000 5642357 1599872212.70 151.5004 59.9999 32.0000 1.9707 1.9730 400.9201 401.4871 0.0887 -1.0000 -1.0000 5642419 1599872212.80 151.4865 59.9999 32.0000 1.9706 1.9729 400.7478 401.3148 0.0888 -1.0000 -1.0000 5642482 1599872212.90 151.4835 59.9999 32.0000 1.9711 1.9734 400.8620 401.4297 0.0888 -1.0000 -1.0000 5642982 1599872213.00 151.4835 59.9999 32.0000 1.9710 1.9733 400.9236 401.4895 0.0885 -1.0000 -1.0000 5643044 1599872213.10 151.4835 59.9999 32.0000 1.9716 1.9739 400.8963 401.4633 0.0887 -1.0000 -1.0000 5643107 1599872213.20 151.4835 59.9999 32.0000 1.9713 1.9736 400.8924 401.4593 0.0887 -1.0000 -1.0000 5643169 1599872213.30 151.4859 59.9999 32.0000 1.9709 1.9732 400.9057 401.4729 0.0888 -1.0000 -1.0000 5643232 1599872213.40 151.5087 59.9999 32.0000 1.9714 1.9737 400.9003 401.4668 0.0886 -1.0000 -1.0000 5643294 1599872213.50 151.5087 59.9999 32.0000 1.9707 1.9729 400.8988 401.4656 0.0887 -1.0000 -1.0000 5643403 1599872213.60 151.5087 59.9999 32.0000 1.9716 1.9739 400.9211 401.4868 0.0885 -1.0000 -1.0000 5643466 1599872213.70 151.5087 59.9999 32.0000 1.9717 1.9740 400.8597 401.4259 0.0886 -1.0000 -1.0000 5643544 1599872213.80 151.5087 59.9999 32.0000 1.9715 1.9738 400.8948 401.4614 0.0887 -1.0000 -1.0000 5643607 1599872213.90 151.5268 59.9999 32.0000 1.9711 1.9734 400.9272 401.4935 0.0886 -1.0000 -1.0000 5643981 1599872214.00 151.5268 59.9999 32.0000 1.9722 1.9745 400.8516 401.4182 0.0887 -1.0000 -1.0000 5644060 1599872214.10 151.5268 59.9999 32.0000 1.9714 1.9737 400.9126 401.4791 0.0886 -1.0000 -1.0000 5644122 1599872214.20 151.5268 59.9999 32.0000 1.9715 1.9737 401.0251 401.5923 0.0887 -1.0000 -1.0000 5644185 1599872214.30 151.5268 59.9999 32.0000 1.9709 1.9732 400.9171 401.4842 0.0887 -1.0000 -1.0000 5644247 1599872214.40 151.5268 59.9999 32.0000 1.9710 1.9732 400.8529 401.4189 0.0885 -1.0000 -1.0000 5644309 1599872214.50 151.4861 59.9999 32.0000 1.9711 1.9734 400.9318 401.4977 0.0886 -1.0000 -1.0000 5644372 1599872214.60 151.4861 59.9999 32.0000 1.9716 1.9739 400.8997 401.4661 0.0886 -1.0000 -1.0000 5644450 1599872214.70 151.4861 59.9999 32.0000 1.9710 1.9733 400.9018 401.4678 0.0885 -1.0000 -1.0000 5644513 1599872214.80 151.4861 59.9999 32.0000 1.9712 1.9735 400.8477 401.4135 0.0885 -1.0000 -1.0000 5644575 1599872214.90 151.4861 59.9999 32.0000 1.9717 1.9740 400.9735 401.5398 0.0886 -1.0000 -1.0000 5645341 1599872215.00 151.4891 60.0002 32.0000 1.9718 1.9741 400.9936 401.5593 0.0885 -1.0000 -1.0000 5645403 1599872215.10 151.4898 60.0003 32.0000 1.9713 1.9736 400.9052 401.4714 0.0885 -1.0000 -1.0000 5645465 1599872215.20 151.4898 60.0003 32.0000 1.9714 1.9737 400.9610 401.5266 0.0885 -1.0000 -1.0000 5645528 1599872215.30 151.4898 60.0003 32.0000 1.9709 1.9732 400.9139 401.4792 0.0885 -1.0000 -1.0000 5645590 1599872215.40 151.4898 60.0003 32.0000 1.9720 1.9743 400.8968 401.4628 0.0885 -1.0000 -1.0000 5645653 1599872215.50 151.4898 60.0003 32.0000 1.9718 1.9740 400.9246 401.4899 0.0884 -1.0000 -1.0000 5645731 1599872215.60 151.4779 60.0003 32.0000 1.9720 1.9743 400.9371 401.5037 0.0886 -1.0000 -1.0000 5645794 1599872215.70 151.4528 60.0003 32.0000 1.9719 1.9742 400.9382 401.5045 0.0886 -1.0000 -1.0000 5645872 1599872215.80 151.4528 60.0003 32.0000 1.9710 1.9733 400.9472 401.5131 0.0885 -1.0000 -1.0000 5645934 1599872215.90 151.4528 60.0003 32.0000 1.9712 1.9735 400.9368 401.5023 0.0885 -1.0000 -1.0000 5645997 1599872216.00 151.4528 60.0003 32.0000 1.9706 1.9729 400.8805 401.4470 0.0887 -1.0000 -1.0000 5646247 1599872216.10 151.4528 60.0003 32.0000 1.9712 1.9735 400.9219 401.4866 0.0883 -1.0000 -1.0000 5646309 1599872216.20 151.5006 60.0003 32.0000 1.9710 1.9733 400.9442 401.5101 0.0886 -1.0000 -1.0000 5646371 1599872216.30 151.5006 60.0003 32.0000 1.9710 1.9733 400.8826 401.4490 0.0886 -1.0000 -1.0000 5646450 1599872216.40 151.5006 60.0003 32.0000 1.9712 1.9735 400.8630 401.4284 0.0885 -1.0000 -1.0000 5646512 1599872216.50 151.5006 60.0003 32.0000 1.9712 1.9735 400.9465 401.5129 0.0886 -1.0000 -1.0000 5646575 1599872216.60 151.5006 60.0003 32.0000 1.9719 1.9742 400.9813 401.5480 0.0887 -1.0000 -1.0000 5646653 1599872216.70 151.5006 60.0003 32.0000 1.9712 1.9735 400.9240 401.4913 0.0887 -1.0000 -1.0000 5646715 1599872216.80 151.5140 60.0003 32.0000 1.9707 1.9730 400.9469 401.5131 0.0885 -1.0000 -1.0000 5646778 1599872216.90 151.5182 60.0003 32.0000 1.9714 1.9737 400.8968 401.4634 0.0887 -1.0000 -1.0000 5646856 1599872217.00 151.5182 60.0003 32.0000 1.9714 1.9737 400.9734 401.5394 0.0886 -1.0000 -1.0000 5646918 1599872217.10 151.5182 60.0003 32.0000 1.9713 1.9735 400.9607 401.5271 0.0886 -1.0000 -1.0000 5646981 1599872217.20 151.5182 60.0003 32.0000 1.9713 1.9736 400.9923 401.5584 0.0886 -1.0000 -1.0000 5647059 1599872217.30 151.5172 60.0003 32.0000 1.9717 1.9740 400.9944 401.5613 0.0887 -1.0000 -1.0000 5647121 1599872217.40 151.4948 60.0003 32.0000 1.9714 1.9737 400.8659 401.4321 0.0886 -1.0000 -1.0000 5647215 1599872217.50 151.4948 60.0003 32.0000 1.9717 1.9740 400.9719 401.5381 0.0886 -1.0000 -1.0000 5647278 1599872217.60 151.4948 60.0003 32.0000 1.9718 1.9741 400.9072 401.4735 0.0887 -1.0000 -1.0000 5647340 1599872217.70 151.4948 60.0003 32.0000 1.9714 1.9737 400.9130 401.4791 0.0884 -1.0000 -1.0000 5647418 1599872217.80 151.4948 60.0003 32.0000 1.9716 1.9738 400.9974 401.5635 0.0886 -1.0000 -1.0000 5647481 1599872217.90 151.4948 60.0003 32.0000 1.9717 1.9740 400.8826 401.4495 0.0887 -1.0000 -1.0000 5647543 1599872218.00 151.4948 60.0003 32.0000 1.9717 1.9740 400.9240 401.4904 0.0886 -1.0000 -1.0000 5647996 1599872218.10 151.4948 60.0003 32.0000 1.9714 1.9737 400.9104 401.4769 0.0887 -1.0000 -1.0000 5648059 1599872218.20 151.4948 60.0003 32.0000 1.9714 1.9737 400.8434 401.4107 0.0888 -1.0000 -1.0000 5648121 1599872218.30 151.4948 60.0003 32.0000 1.9711 1.9734 400.9247 401.4909 0.0886 -1.0000 -1.0000 5648184 1599872218.40 151.4972 60.0003 32.0000 1.9713 1.9736 400.8912 401.4576 0.0886 -1.0000 -1.0000 5648246 1599872218.50 151.5028 60.0003 32.0000 1.9715 1.9738 400.8620 401.4280 0.0885 -1.0000 -1.0000 5648480 1599872218.60 151.5028 60.0003 32.0000 1.9718 1.9741 400.8688 401.4343 0.0885 -1.0000 -1.0000 5648558 1599872218.70 151.5028 60.0003 32.0000 1.9711 1.9734 400.9011 401.4673 0.0886 -1.0000 -1.0000 5648621 1599872218.80 151.5028 60.0003 32.0000 1.9709 1.9732 400.9228 401.4889 0.0885 -1.0000 -1.0000 5648684 1599872218.90 151.5028 60.0003 32.0000 1.9714 1.9736 400.9853 401.5504 0.0884 -1.0000 -1.0000 5648762 1599872219.00 151.4671 60.0003 32.0000 1.9712 1.9735 400.9135 401.4797 0.0886 -1.0000 -1.0000 5648824 1599872219.10 151.4671 60.0003 32.0000 1.9718 1.9741 400.9737 401.5395 0.0885 -1.0000 -1.0000 5649043 1599872219.20 151.4671 60.0003 32.0000 1.9723 1.9745 400.9951 401.5615 0.0886 -1.0000 -1.0000 5649121 1599872219.30 151.4671 60.0003 32.0000 1.9721 1.9744 400.8960 401.4623 0.0886 -1.0000 -1.0000 5649183 1599872219.40 151.4671 60.0003 32.0000 1.9708 1.9731 400.9023 401.4677 0.0885 -1.0000 -1.0000 5649246 1599872219.50 151.5035 60.0003 32.0000 1.9711 1.9734 400.9516 401.5187 0.0887 -1.0000 -1.0000 5649324 1599872219.60 151.5173 60.0003 32.0000 1.9713 1.9736 400.9340 401.5002 0.0886 -1.0000 -1.0000 5649496 1599872219.70 151.5173 60.0003 32.0000 1.9710 1.9733 400.9619 401.5280 0.0885 -1.0000 -1.0000 5649574 1599872219.80 151.5173 60.0003 32.0000 1.9713 1.9736 400.8969 401.4634 0.0886 -1.0000 -1.0000 5649636 1599872219.90 151.5173 60.0003 32.0000 1.9706 1.9729 400.9212 401.4870 0.0886 -1.0000 -1.0000 5649699 1599872220.00 151.5173 60.0003 32.0000 1.9711 1.9734 400.9000 401.4670 0.0888 -1.0000 -1.0000 5649761 1599872220.10 151.5476 59.9998 32.0000 1.9713 1.9736 400.9702 401.5361 0.0886 -1.0000 -1.0000 5649996 1599872220.20 151.5476 59.9998 32.0000 1.9722 1.9745 400.9650 401.5316 0.0887 -1.0000 -1.0000 5650058 1599872220.30 151.5476 59.9998 32.0000 1.9716 1.9739 401.0187 401.5853 0.0886 -1.0000 -1.0000 5650136 1599872220.40 151.5476 59.9998 32.0000 1.9710 1.9733 400.9714 401.5384 0.0886 -1.0000 -1.0000 5650199 1599872220.50 151.5476 59.9998 32.0000 1.9717 1.9740 400.9693 401.5352 0.0885 -1.0000 -1.0000 5650261 1599872220.60 151.5854 59.9998 32.0000 1.9721 1.9744 400.9527 401.5187 0.0885 -1.0000 -1.0000 5650464 1599872220.70 151.5854 59.9998 32.0000 1.9721 1.9743 400.9832 401.5495 0.0886 -1.0000 -1.0000 5650527 1599872220.80 151.5854 59.9998 32.0000 1.9723 1.9746 400.9801 401.5467 0.0886 -1.0000 -1.0000 5650589 1599872220.90 151.5854 59.9998 32.0000 1.9720 1.9743 400.9961 401.5617 0.0885 -1.0000 -1.0000 5650652 1599872221.00 151.5854 59.9998 32.0000 1.9719 1.9742 400.9768 401.5434 0.0886 -1.0000 -1.0000 5650714 1599872221.10 151.5870 59.9998 32.0000 1.9721 1.9744 401.0138 401.5802 0.0886 -1.0000 -1.0000 5652042 1599872221.20 151.6040 59.9998 32.0000 1.9717 1.9740 400.9683 401.5345 0.0886 -1.0000 -1.0000 5652105 1599872221.30 151.6040 59.9998 32.0000 1.9718 1.9741 401.0036 401.5691 0.0885 -1.0000 -1.0000 5652167 1599872221.40 151.6040 59.9998 32.0000 1.9719 1.9741 400.9906 401.5567 0.0886 -1.0000 -1.0000 5652230 1599872221.50 151.6040 59.9998 32.0000 1.9719 1.9742 400.9189 401.4857 0.0887 -1.0000 -1.0000 5652308 1599872221.60 151.6040 59.9998 32.0000 1.9723 1.9746 400.9853 401.5513 0.0885 -1.0000 -1.0000 5652370 1599872221.70 151.5373 59.9998 32.0000 1.9723 1.9746 400.9932 401.5594 0.0886 -1.0000 -1.0000 5652448 1599872221.80 151.5373 59.9998 32.0000 1.9721 1.9744 401.0743 401.6411 0.0886 -1.0000 -1.0000 5652511 1599872221.90 151.5373 59.9998 32.0000 1.9718 1.9741 400.9219 401.4881 0.0886 -1.0000 -1.0000 5652573 1599872222.00 151.5373 59.9998 32.0000 1.9713 1.9735 400.9837 401.5494 0.0885 -1.0000 -1.0000 5652651 1599872222.10 151.5373 59.9998 32.0000 1.9715 1.9738 400.8814 401.4471 0.0886 -1.0000 -1.0000 5652714 1599872222.20 151.5229 59.9998 32.0000 1.9715 1.9738 400.9240 401.4901 0.0885 -1.0000 -1.0000 5652761 1599872222.30 151.5127 59.9998 32.0000 1.9721 1.9744 401.0560 401.6214 0.0884 -1.0000 -1.0000 5652839 1599872222.40 151.5127 59.9998 32.0000 1.9717 1.9740 401.0585 401.6251 0.0886 -1.0000 -1.0000 5652901 1599872222.50 151.5127 59.9998 32.0000 1.9710 1.9733 401.0225 401.5897 0.0887 -1.0000 -1.0000 5652964 1599872222.60 151.5127 59.9998 32.0000 1.9714 1.9737 401.0232 401.5894 0.0885 -1.0000 -1.0000 5653042 1599872222.70 151.5127 59.9998 32.0000 1.9717 1.9740 401.0180 401.5845 0.0886 -1.0000 -1.0000 5653104 1599872222.80 151.5263 59.9998 32.0000 1.9715 1.9738 400.9086 401.4750 0.0886 -1.0000 -1.0000 5653167 1599872222.90 151.5263 59.9998 32.0000 1.9714 1.9737 400.8987 401.4648 0.0886 -1.0000 -1.0000 5653245 1599872223.00 151.5263 59.9998 32.0000 1.9709 1.9732 400.9796 401.5451 0.0885 -1.0000 -1.0000 5653307 1599872223.10 151.5263 59.9998 32.0000 1.9719 1.9742 400.9144 401.4798 0.0884 -1.0000 -1.0000 5653370 1599872223.20 151.5263 59.9998 32.0000 1.9720 1.9743 400.9872 401.5541 0.0887 -1.0000 -1.0000 5653448 1599872223.30 151.5263 59.9998 32.0000 1.9712 1.9735 401.0769 401.6431 0.0886 -1.0000 -1.0000 5653510 1599872223.40 151.5263 59.9998 32.0000 1.9716 1.9739 400.9933 401.5598 0.0886 -1.0000 -1.0000 5653573 1599872223.50 151.5263 59.9998 32.0000 1.9718 1.9741 400.8940 401.4594 0.0885 -1.0000 -1.0000 5653635 1599872223.60 151.5263 59.9998 32.0000 1.9712 1.9735 400.9181 401.4841 0.0886 -1.0000 -1.0000 5653698 1599872223.70 151.5263 59.9998 32.0000 1.9715 1.9738 400.9269 401.4925 0.0884 -1.0000 -1.0000 5653776 1599872223.80 151.5263 59.9998 32.0000 1.9713 1.9736 401.0052 401.5717 0.0886 -1.0000 -1.0000 5653839 1599872223.90 151.5263 59.9998 32.0000 1.9712 1.9735 400.9452 401.5101 0.0885 -1.0000 -1.0000 5653901 1599872224.00 151.4899 59.9998 32.0000 1.9708 1.9731 400.9500 401.5159 0.0885 -1.0000 -1.0000 5653979 1599872224.10 151.4899 59.9998 32.0000 1.9712 1.9735 400.9120 401.4775 0.0885 -1.0000 -1.0000 5654042 1599872224.20 151.4899 59.9998 32.0000 1.9710 1.9733 401.0068 401.5736 0.0886 -1.0000 -1.0000 5654104 1599872224.30 151.4899 59.9998 32.0000 1.9713 1.9736 400.9072 401.4740 0.0887 -1.0000 -1.0000 5654167 1599872224.40 151.4899 59.9998 32.0000 1.9717 1.9740 400.9768 401.5430 0.0886 -1.0000 -1.0000 5654229 1599872224.50 151.5123 59.9998 32.0000 1.9717 1.9740 400.9375 401.5036 0.0885 -1.0000 -1.0000 5654292 1599872224.60 151.5123 59.9998 32.0000 1.9715 1.9738 400.9934 401.5589 0.0885 -1.0000 -1.0000 5654370 1599872224.70 151.5123 59.9998 32.0000 1.9716 1.9739 400.9909 401.5557 0.0884 -1.0000 -1.0000 5654463 1599872224.80 151.5123 59.9998 32.0000 1.9717 1.9740 400.9702 401.5359 0.0886 -1.0000 -1.0000 5654526 1599872224.90 151.5123 59.9998 32.0000 1.9712 1.9735 400.9936 401.5600 0.0886 -1.0000 -1.0000 5654604 1599872225.00 151.5087 60.0000 32.0000 1.9705 1.9728 400.9701 401.5368 0.0886 -1.0000 -1.0000 5654666 1599872225.10 151.4994 60.0005 32.0000 1.9711 1.9734 400.9132 401.4797 0.0886 -1.0000 -1.0000 5654729 1599872225.20 151.4994 60.0005 32.0000 1.9715 1.9738 400.9933 401.5604 0.0887 -1.0000 -1.0000 5655010 1599872225.30 151.4994 60.0005 32.0000 1.9708 1.9731 400.9563 401.5233 0.0887 -1.0000 -1.0000 5655073 1599872225.40 151.4994 60.0005 32.0000 1.9708 1.9731 400.9791 401.5451 0.0885 -1.0000 -1.0000 5655135 1599872225.50 151.4994 60.0005 32.0000 1.9707 1.9729 400.9524 401.5190 0.0886 -1.0000 -1.0000 5655213 1599872225.60 151.5203 60.0005 32.0000 1.9711 1.9734 400.9732 401.5386 0.0885 -1.0000 -1.0000 5655276 1599872225.70 151.5297 60.0005 32.0000 1.9712 1.9735 400.9373 401.5035 0.0885 -1.0000 -1.0000 5655510 1599872225.80 151.5297 60.0005 32.0000 1.9716 1.9739 400.8954 401.4611 0.0886 -1.0000 -1.0000 5655573 1599872225.90 151.5297 60.0005 32.0000 1.9714 1.9737 400.8869 401.4533 0.0886 -1.0000 -1.0000 5655635 1599872226.00 151.5297 60.0005 32.0000 1.9712 1.9734 400.9805 401.5468 0.0886 -1.0000 -1.0000 5655713 1599872226.10 151.5297 60.0005 32.0000 1.9713 1.9736 401.0179 401.5838 0.0886 -1.0000 -1.0000 5655776 1599872226.20 151.4898 60.0005 32.0000 1.9717 1.9739 401.0376 401.6041 0.0886 -1.0000 -1.0000 5655838 1599872226.30 151.4898 60.0005 32.0000 1.9718 1.9741 400.9975 401.5636 0.0886 -1.0000 -1.0000 5655979 1599872226.40 151.4898 60.0005 32.0000 1.9719 1.9742 400.9421 401.5093 0.0887 -1.0000 -1.0000 5656041 1599872226.50 151.4898 60.0005 32.0000 1.9713 1.9736 400.9716 401.5375 0.0885 -1.0000 -1.0000 5656104 1599872226.60 151.4898 60.0005 32.0000 1.9711 1.9734 400.9581 401.5239 0.0885 -1.0000 -1.0000 5656166 1599872226.70 151.5203 60.0005 32.0000 1.9714 1.9737 400.9546 401.5202 0.0885 -1.0000 -1.0000 5656229 1599872226.80 151.5203 60.0005 32.0000 1.9718 1.9741 400.9437 401.5105 0.0887 -1.0000 -1.0000 5656775 1599872226.90 151.5203 60.0005 32.0000 1.9715 1.9738 400.9608 401.5276 0.0886 -1.0000 -1.0000 5656838 1599872227.00 151.5203 60.0005 32.0000 1.9712 1.9735 400.9632 401.5300 0.0887 -1.0000 -1.0000 5656900 1599872227.10 151.5203 60.0005 32.0000 1.9709 1.9732 400.9131 401.4795 0.0886 -1.0000 -1.0000 5656963 1599872227.20 151.5163 60.0005 32.0000 1.9714 1.9737 400.9751 401.5414 0.0886 -1.0000 -1.0000 5657041 1599872227.30 151.4642 60.0005 32.0000 1.9713 1.9736 400.9368 401.5035 0.0887 -1.0000 -1.0000 5657275 1599872227.40 151.4642 60.0005 32.0000 1.9713 1.9736 400.9946 401.5617 0.0887 -1.0000 -1.0000 5657338 1599872227.50 151.4642 60.0005 32.0000 1.9716 1.9739 400.9361 401.5029 0.0887 -1.0000 -1.0000 5657400 1599872227.60 151.4642 60.0005 32.0000 1.9710 1.9733 400.9533 401.5191 0.0886 -1.0000 -1.0000 5657463 1599872227.70 151.4642 60.0005 32.0000 1.9710 1.9733 400.9887 401.5557 0.0887 -1.0000 -1.0000 5657541 1599872227.80 151.4506 60.0005 32.0000 1.9714 1.9737 400.9649 401.5312 0.0885 -1.0000 -1.0000 5657775 1599872227.90 151.4506 60.0005 32.0000 1.9709 1.9732 401.0042 401.5702 0.0886 -1.0000 -1.0000 5657838 1599872228.00 151.4506 60.0005 32.0000 1.9710 1.9733 400.9778 401.5443 0.0886 -1.0000 -1.0000 5657916 1599872228.10 151.4506 60.0005 32.0000 1.9704 1.9727 400.9210 401.4877 0.0887 -1.0000 -1.0000 5657978 1599872228.20 151.4506 60.0005 32.0000 1.9707 1.9730 400.9308 401.4964 0.0885 -1.0000 -1.0000 5658041 1599872228.30 151.4763 60.0005 32.0000 1.9703 1.9726 400.9169 401.4833 0.0887 -1.0000 -1.0000 5658416 1599872228.40 151.4829 60.0005 32.0000 1.9709 1.9732 400.9400 401.5067 0.0886 -1.0000 -1.0000 5658478 1599872228.50 151.4829 60.0005 32.0000 1.9713 1.9736 400.9396 401.5057 0.0886 -1.0000 -1.0000 5658541 1599872228.60 151.4829 60.0005 32.0000 1.9711 1.9733 400.9522 401.5194 0.0888 -1.0000 -1.0000 5658603 1599872228.70 151.4829 60.0005 32.0000 1.9712 1.9735 400.9517 401.5189 0.0887 -1.0000 -1.0000 5658665 1599872228.80 151.4814 60.0005 32.0000 1.9706 1.9729 400.9851 401.5514 0.0886 -1.0000 -1.0000 5658728 1599872228.90 151.4447 60.0005 32.0000 1.9712 1.9735 400.9606 401.5261 0.0884 -1.0000 -1.0000 5658806 1599872229.00 151.4447 60.0005 32.0000 1.9712 1.9735 400.9649 401.5313 0.0886 -1.0000 -1.0000 5658869 1599872229.10 151.4447 60.0005 32.0000 1.9709 1.9732 400.8840 401.4502 0.0885 -1.0000 -1.0000 5658931 1599872229.20 151.4447 60.0005 32.0000 1.9710 1.9733 400.9041 401.4698 0.0886 -1.0000 -1.0000 5659009 1599872229.30 151.4447 60.0005 32.0000 1.9714 1.9737 400.9022 401.4697 0.0888 -1.0000 -1.0000 5659072 1599872229.40 151.4871 60.0005 32.0000 1.9716 1.9739 400.9921 401.5590 0.0887 -1.0000 -1.0000 5659134 1599872229.50 151.4871 60.0005 32.0000 1.9715 1.9738 400.9185 401.4848 0.0886 -1.0000 -1.0000 5659212 1599872229.60 151.4871 60.0005 32.0000 1.9709 1.9732 400.9206 401.4874 0.0887 -1.0000 -1.0000 5659275 1599872229.70 151.4871 60.0005 32.0000 1.9708 1.9731 400.9335 401.5004 0.0887 -1.0000 -1.0000 5659337 1599872229.80 151.4871 60.0005 32.0000 1.9714 1.9737 400.9112 401.4779 0.0887 -1.0000 -1.0000 5659525 1599872229.90 151.4871 60.0005 32.0000 1.9720 1.9743 400.9566 401.5225 0.0886 -1.0000 -1.0000 5659572 1599872230.00 151.4869 60.0001 32.0000 1.9719 1.9742 400.9740 401.5407 0.0886 -1.0000 -1.0000 5659650 1599872230.10 151.4869 60.0001 32.0000 1.9715 1.9738 400.9431 401.5093 0.0886 -1.0000 -1.0000 5659728 1599872230.20 151.4869 60.0001 32.0000 1.9710 1.9733 400.9702 401.5366 0.0886 -1.0000 -1.0000 5659790 1599872230.30 151.4869 60.0001 32.0000 1.9701 1.9724 400.9389 401.5051 0.0886 -1.0000 -1.0000 5700025 1599872230.40 151.4869 60.0001 32.0000 1.9710 1.9733 400.9749 401.5415 0.0886 -1.0000 -1.0000 5700087 1599872230.50 151.5093 60.0001 32.0000 1.9715 1.9738 400.9963 401.5627 0.0886 -1.0000 -1.0000 5700150 1599872230.60 151.5119 60.0001 32.0000 1.9719 1.9742 401.0065 401.5728 0.0886 -1.0000 -1.0000 5700228 1599872230.70 151.5119 60.0001 32.0000 1.9712 1.9735 400.9536 401.5204 0.0887 -1.0000 -1.0000 5700290 1599872230.80 151.5119 60.0001 32.0000 1.9713 1.9736 400.9680 401.5346 0.0887 -1.0000 -1.0000 5700353 1599872230.90 151.5119 60.0001 32.0000 1.9719 1.9742 400.9436 401.5095 0.0885 -1.0000 -1.0000 5700759 1599872231.00 151.5049 60.0001 32.0000 1.9722 1.9745 401.0021 401.5685 0.0887 -1.0000 -1.0000 5700821 1599872231.10 151.4909 60.0001 32.0000 1.9713 1.9736 400.9775 401.5440 0.0885 -1.0000 -1.0000 5700884 1599872231.20 151.4909 60.0001 32.0000 1.9715 1.9737 400.9367 401.5026 0.0886 -1.0000 -1.0000 5700962 1599872231.30 151.4909 60.0001 32.0000 1.9709 1.9732 400.9358 401.5012 0.0885 -1.0000 -1.0000 5701024 1599872231.40 151.4909 60.0001 32.0000 1.9711 1.9734 400.9547 401.5214 0.0886 -1.0000 -1.0000 5701259 1599872231.50 151.4909 60.0001 32.0000 1.9712 1.9734 400.9326 401.4985 0.0886 -1.0000 -1.0000 5701321 1599872231.60 151.4839 60.0001 32.0000 1.9709 1.9732 400.9229 401.4901 0.0888 -1.0000 -1.0000 5701384 1599872231.70 151.4839 60.0001 32.0000 1.9713 1.9736 400.9228 401.4891 0.0885 -1.0000 -1.0000 5701462 1599872231.80 151.4839 60.0001 32.0000 1.9713 1.9736 400.9866 401.5533 0.0886 -1.0000 -1.0000 5701524 1599872231.90 151.4839 60.0001 32.0000 1.9722 1.9745 400.9167 401.4829 0.0886 -1.0000 -1.0000 5701821 1599872232.00 151.4839 60.0001 32.0000 1.9712 1.9735 400.9496 401.5162 0.0887 -1.0000 -1.0000 5701884 1599872232.10 151.4777 60.0001 32.0000 1.9711 1.9733 400.9146 401.4808 0.0886 -1.0000 -1.0000 5701946 1599872232.20 151.4698 60.0001 32.0000 1.9709 1.9732 400.9017 401.4679 0.0886 -1.0000 -1.0000 5702008 1599872232.30 151.4698 60.0001 32.0000 1.9710 1.9733 400.9272 401.4940 0.0887 -1.0000 -1.0000 5702087 1599872232.40 151.4698 60.0001 32.0000 1.9710 1.9732 400.9596 401.5266 0.0887 -1.0000 -1.0000 5702790 1599872232.50 151.4698 60.0001 32.0000 1.9709 1.9732 400.9350 401.5013 0.0886 -1.0000 -1.0000 5702852 1599872232.60 151.4698 60.0001 32.0000 1.9715 1.9738 400.9791 401.5456 0.0886 -1.0000 -1.0000 5702914 1599872232.70 151.5015 60.0001 32.0000 1.9718 1.9741 400.9196 401.4860 0.0886 -1.0000 -1.0000 5702977 1599872232.80 151.5015 60.0001 32.0000 1.9709 1.9732 400.9569 401.5230 0.0885 -1.0000 -1.0000 5703040 1599872232.90 151.5015 60.0001 32.0000 1.9711 1.9734 400.9520 401.5187 0.0887 -1.0000 -1.0000 5703118 1599872233.00 151.5015 60.0001 32.0000 1.9712 1.9735 400.9848 401.5513 0.0886 -1.0000 -1.0000 5703180 1599872233.10 151.5015 60.0001 32.0000 1.9709 1.9732 400.9354 401.5011 0.0885 -1.0000 -1.0000 5703243 1599872233.20 151.5053 60.0001 32.0000 1.9707 1.9730 401.0138 401.5797 0.0886 -1.0000 -1.0000 5703321 1599872233.30 151.5968 60.0001 32.0000 1.9712 1.9735 400.9278 401.4947 0.0886 -1.0000 -1.0000 5703383 1599872233.40 151.5968 60.0001 32.0000 1.9712 1.9734 400.9158 401.4825 0.0887 -1.0000 -1.0000 5703508 1599872233.50 151.5968 60.0001 32.0000 1.9725 1.9748 400.9701 401.5360 0.0885 -1.0000 -1.0000 5703571 1599872233.60 151.5968 60.0001 32.0000 1.9715 1.9738 400.9468 401.5126 0.0886 -1.0000 -1.0000 5703633 1599872233.70 151.5968 60.0001 32.0000 1.9721 1.9744 400.9207 401.4870 0.0886 -1.0000 -1.0000 5703711 1599872233.80 151.5657 60.0001 32.0000 1.9711 1.9734 400.8988 401.4646 0.0885 -1.0000 -1.0000 5703774 1599872233.90 151.4941 60.0001 32.0000 1.9718 1.9741 400.9772 401.5439 0.0887 -1.0000 -1.0000 5703836 1599872234.00 151.4941 60.0001 32.0000 1.9714 1.9737 400.9651 401.5318 0.0886 -1.0000 -1.0000 5703977 1599872234.10 151.4941 60.0001 32.0000 1.9710 1.9733 400.9568 401.5236 0.0886 -1.0000 -1.0000 5704039 1599872234.20 151.4941 60.0001 32.0000 1.9713 1.9736 400.9445 401.5112 0.0887 -1.0000 -1.0000 5704102 1599872234.30 151.4941 60.0001 32.0000 1.9718 1.9741 400.8733 401.4405 0.0887 -1.0000 -1.0000 5704180 1599872234.40 151.4941 60.0001 32.0000 1.9712 1.9735 400.9282 401.4930 0.0884 -1.0000 -1.0000 5704242 1599872234.50 151.4941 60.0001 32.0000 1.9707 1.9730 400.9552 401.5213 0.0886 -1.0000 -1.0000 5704524 1599872234.60 151.4941 60.0001 32.0000 1.9713 1.9736 400.9683 401.5351 0.0887 -1.0000 -1.0000 5704586 1599872234.70 151.4941 60.0001 32.0000 1.9710 1.9733 400.9339 401.5012 0.0887 -1.0000 -1.0000 5704664 1599872234.80 151.4941 60.0001 32.0000 1.9709 1.9732 400.9566 401.5222 0.0885 -1.0000 -1.0000 5704727 1599872234.90 151.4811 60.0000 32.0000 1.9712 1.9735 400.9084 401.4751 0.0886 -1.0000 -1.0000 5704789 1599872235.00 151.4725 60.0000 32.0000 1.9712 1.9735 400.9446 401.5111 0.0887 -1.0000 -1.0000 5705008 1599872235.10 151.4725 60.0000 32.0000 1.9713 1.9736 401.0064 401.5734 0.0886 -1.0000 -1.0000 5705070 1599872235.20 151.4725 60.0000 32.0000 1.9713 1.9736 401.0137 401.5806 0.0886 -1.0000 -1.0000 5705148 1599872235.30 151.4725 60.0000 32.0000 1.9712 1.9735 400.9673 401.5332 0.0885 -1.0000 -1.0000 5705211 1599872235.40 151.4725 60.0000 32.0000 1.9710 1.9733 400.9320 401.4970 0.0884 -1.0000 -1.0000 5705273 1599872235.50 151.5346 60.0000 32.0000 1.9715 1.9738 401.0339 401.6009 0.0886 -1.0000 -1.0000 5705508 1599872235.60 151.5346 60.0000 32.0000 1.9715 1.9738 400.9174 401.4832 0.0885 -1.0000 -1.0000 5705570 1599872235.70 151.5346 60.0000 32.0000 1.9714 1.9737 400.9343 401.5013 0.0888 -1.0000 -1.0000 5705648 1599872235.80 151.5346 60.0000 32.0000 1.9714 1.9737 400.9302 401.4958 0.0885 -1.0000 -1.0000 5705711 1599872235.90 151.5346 60.0000 32.0000 1.9717 1.9740 401.0162 401.5825 0.0887 -1.0000 -1.0000 5705773 1599872236.00 151.5381 60.0000 32.0000 1.9718 1.9741 400.9952 401.5616 0.0886 -1.0000 -1.0000 5706008 1599872236.10 151.5485 60.0000 32.0000 1.9719 1.9742 400.9557 401.5224 0.0886 -1.0000 -1.0000 5706070 1599872236.20 151.5485 60.0000 32.0000 1.9718 1.9741 401.0097 401.5761 0.0886 -1.0000 -1.0000 5706133 1599872236.30 151.5485 60.0000 32.0000 1.9720 1.9743 400.9658 401.5313 0.0885 -1.0000 -1.0000 5706211 1599872236.40 151.5485 60.0000 32.0000 1.9715 1.9738 400.9419 401.5085 0.0886 -1.0000 -1.0000 5706273 1599872236.50 151.5485 60.0000 32.0000 1.9719 1.9741 400.9999 401.5651 0.0884 -1.0000 -1.0000 5706726 1599872236.60 151.5471 60.0000 32.0000 1.9725 1.9747 401.0043 401.5703 0.0886 -1.0000 -1.0000 5706804 1599872236.70 151.5471 60.0000 32.0000 1.9718 1.9741 400.9265 401.4934 0.0887 -1.0000 -1.0000 5706867 1599872236.80 151.5471 60.0000 32.0000 1.9713 1.9736 400.9298 401.4962 0.0886 -1.0000 -1.0000 5706929 1599872236.90 151.5471 60.0000 32.0000 1.9712 1.9735 400.8882 401.4540 0.0886 -1.0000 -1.0000 5707007 1599872237.00 151.5471 60.0000 32.0000 1.9718 1.9741 400.9725 401.5392 0.0886 -1.0000 -1.0000 5707070 1599872237.10 151.5301 60.0000 32.0000 1.9714 1.9737 400.9186 401.4844 0.0885 -1.0000 -1.0000 5707132 1599872237.20 151.5287 60.0000 32.0000 1.9713 1.9736 400.9201 401.4863 0.0886 -1.0000 -1.0000 5707210 1599872237.30 151.5287 60.0000 32.0000 1.9708 1.9731 400.9428 401.5092 0.0886 -1.0000 -1.0000 5707273 1599872237.40 151.5287 60.0000 32.0000 1.9713 1.9736 400.9822 401.5486 0.0886 -1.0000 -1.0000 5707335 1599872237.50 151.5287 60.0000 32.0000 1.9717 1.9740 400.9215 401.4882 0.0887 -1.0000 -1.0000 5707398 1599872237.60 151.5287 60.0000 32.0000 1.9725 1.9748 400.9973 401.5645 0.0888 -1.0000 -1.0000 5707460 1599872237.70 151.5010 60.0000 32.0000 1.9715 1.9738 401.0271 401.5943 0.0887 -1.0000 -1.0000 5707538 1599872237.80 151.5010 60.0000 32.0000 1.9717 1.9740 400.9229 401.4892 0.0886 -1.0000 -1.0000 5707601 1599872237.90 151.5010 60.0000 32.0000 1.9707 1.9730 400.9012 401.4679 0.0887 -1.0000 -1.0000 5707663 1599872238.00 151.5010 60.0000 32.0000 1.9715 1.9738 400.9423 401.5081 0.0885 -1.0000 -1.0000 5707804 1599872238.10 151.5010 60.0000 32.0000 1.9718 1.9741 400.9360 401.5021 0.0886 -1.0000 -1.0000 5707866 1599872238.20 151.5142 60.0000 32.0000 1.9707 1.9730 400.9987 401.5653 0.0886 -1.0000 -1.0000 5707929 1599872238.30 151.5148 60.0000 32.0000 1.9715 1.9738 400.9072 401.4729 0.0885 -1.0000 -1.0000 5708007 1599872238.40 151.5148 60.0000 32.0000 1.9714 1.9737 400.9480 401.5139 0.0886 -1.0000 -1.0000 5708070 1599872238.50 151.5148 60.0000 32.0000 1.9711 1.9734 400.9850 401.5509 0.0885 -1.0000 -1.0000 5708132 1599872238.60 151.5148 60.0000 32.0000 1.9713 1.9736 400.9642 401.5313 0.0887 -1.0000 -1.0000 5709085 1599872238.70 151.5148 60.0000 32.0000 1.9715 1.9738 400.9615 401.5275 0.0885 -1.0000 -1.0000 5709147 1599872238.80 151.5399 60.0000 32.0000 1.9717 1.9740 400.9104 401.4770 0.0887 -1.0000 -1.0000 5709210 1599872238.90 151.5399 60.0000 32.0000 1.9714 1.9737 401.0319 401.5987 0.0886 -1.0000 -1.0000 5709288 1599872239.00 151.5399 60.0000 32.0000 1.9714 1.9737 400.9189 401.4842 0.0885 -1.0000 -1.0000 5709350 1599872239.10 151.5399 60.0000 32.0000 1.9713 1.9736 401.0317 401.5976 0.0885 -1.0000 -1.0000 5709413 1599872239.20 151.5399 60.0000 32.0000 1.9715 1.9738 400.9422 401.5087 0.0886 -1.0000 -1.0000 5709491 1599872239.30 151.5556 60.0000 32.0000 1.9711 1.9734 400.8624 401.4284 0.0886 -1.0000 -1.0000 5709554 1599872239.40 151.5618 60.0000 32.0000 1.9713 1.9736 400.8898 401.4555 0.0885 -1.0000 -1.0000 5709616 1599872239.50 151.5618 60.0000 32.0000 1.9713 1.9736 400.9446 401.5098 0.0885 -1.0000 -1.0000 5709679 1599872239.60 151.5618 60.0000 32.0000 1.9719 1.9742 400.9117 401.4782 0.0887 -1.0000 -1.0000 5709741 1599872239.70 151.5618 60.0000 32.0000 1.9723 1.9746 400.8990 401.4651 0.0886 -1.0000 -1.0000 5709819 1599872239.80 151.5618 60.0000 32.0000 1.9705 1.9728 400.9462 401.5130 0.0886 -1.0000 -1.0000 5709882 1599872239.90 151.4768 60.0003 32.0000 1.9713 1.9736 400.8993 401.4660 0.0887 -1.0000 -1.0000 5709944 1599872240.00 151.4768 60.0003 32.0000 1.9714 1.9736 400.9304 401.4965 0.0886 -1.0000 -1.0000 5710022 1599872240.10 151.4768 60.0003 32.0000 1.9707 1.9730 400.9161 401.4821 0.0886 -1.0000 -1.0000 5710085 1599872240.20 151.4806 60.0003 32.0000 1.9713 1.9736 400.9569 401.5242 0.0888 -1.0000 -1.0000 5710147 1599872240.30 151.5217 60.0003 32.0000 1.9713 1.9736 400.9241 401.4907 0.0886 -1.0000 -1.0000 5710210 1599872240.40 151.5217 60.0003 32.0000 1.9714 1.9737 400.9467 401.5131 0.0886 -1.0000 -1.0000 5710272 1599872240.50 151.5217 60.0003 32.0000 1.9710 1.9733 400.9080 401.4744 0.0886 -1.0000 -1.0000 5710350 1599872240.60 151.5217 60.0003 32.0000 1.9718 1.9741 400.9025 401.4690 0.0886 -1.0000 -1.0000 5710413 1599872240.70 151.5217 60.0003 32.0000 1.9717 1.9740 400.9504 401.5169 0.0886 -1.0000 -1.0000 5710475 1599872240.80 151.5217 60.0003 32.0000 1.9718 1.9740 400.9212 401.4877 0.0886 -1.0000 -1.0000 5710538 1599872240.90 151.5217 60.0003 32.0000 1.9707 1.9730 400.9390 401.5044 0.0885 -1.0000 -1.0000 5710616 1599872241.00 151.5217 60.0003 32.0000 1.9716 1.9739 400.9653 401.5311 0.0885 -1.0000 -1.0000 5710678 1599872241.10 151.5037 60.0003 32.0000 1.9710 1.9733 400.9389 401.5058 0.0887 -1.0000 -1.0000 5711022 1599872241.20 151.5037 60.0003 32.0000 1.9709 1.9732 400.8761 401.4422 0.0886 -1.0000 -1.0000 5711100 1599872241.30 151.5037 60.0003 32.0000 1.9713 1.9736 400.8920 401.4585 0.0886 -1.0000 -1.0000 5711163 1599872241.40 151.5037 60.0003 32.0000 1.9709 1.9732 400.9000 401.4653 0.0885 -1.0000 -1.0000 5711225 1599872241.50 151.5037 60.0003 32.0000 1.9711 1.9734 400.8786 401.4445 0.0885 -1.0000 -1.0000 5711303 1599872241.60 151.4838 60.0003 32.0000 1.9707 1.9730 400.9625 401.5296 0.0888 -1.0000 -1.0000 5711366 1599872241.70 151.4758 60.0003 32.0000 1.9712 1.9735 400.9327 401.4995 0.0887 -1.0000 -1.0000 5711600 1599872241.80 151.4758 60.0003 32.0000 1.9709 1.9732 400.9937 401.5601 0.0885 -1.0000 -1.0000 5711662 1599872241.90 151.4758 60.0003 32.0000 1.9714 1.9737 400.9816 401.5465 0.0884 -1.0000 -1.0000 5711725 1599872242.00 151.4758 60.0003 32.0000 1.9711 1.9734 400.9428 401.5095 0.0887 -1.0000 -1.0000 5711787 1599872242.10 151.4758 60.0003 32.0000 1.9711 1.9734 400.9699 401.5367 0.0886 -1.0000 -1.0000 5711850 1599872242.20 151.5112 60.0003 32.0000 1.9716 1.9739 400.9433 401.5109 0.0888 -1.0000 -1.0000 5712053 1599872242.30 151.5112 60.0003 32.0000 1.9708 1.9731 400.9432 401.5092 0.0886 -1.0000 -1.0000 5712131 1599872242.40 151.5112 60.0003 32.0000 1.9712 1.9735 400.9466 401.5135 0.0887 -1.0000 -1.0000 5712194 1599872242.50 151.5112 60.0003 32.0000 1.9707 1.9730 400.9489 401.5161 0.0887 -1.0000 -1.0000 5712256 1599872242.60 151.5112 60.0003 32.0000 1.9712 1.9735 400.9462 401.5123 0.0886 -1.0000 -1.0000 5712334 1599872242.70 151.5129 60.0003 32.0000 1.9714 1.9737 400.9322 401.4988 0.0887 -1.0000 -1.0000 5712506 1599872242.80 151.5560 60.0003 32.0000 1.9713 1.9736 400.9358 401.5019 0.0886 -1.0000 -1.0000 5712568 1599872242.90 151.5560 60.0003 32.0000 1.9720 1.9743 400.8859 401.4526 0.0886 -1.0000 -1.0000 5712647 1599872243.00 151.5560 60.0003 32.0000 1.9720 1.9743 400.9625 401.5280 0.0885 -1.0000 -1.0000 5712709 1599872243.10 151.5560 60.0003 32.0000 1.9714 1.9737 400.9283 401.4938 0.0885 -1.0000 -1.0000 5712772 1599872243.20 151.5560 60.0003 32.0000 1.9720 1.9743 400.9692 401.5352 0.0886 -1.0000 -1.0000 5712850 1599872243.30 151.5168 60.0003 32.0000 1.9712 1.9735 400.9698 401.5361 0.0886 -1.0000 -1.0000 5712912 1599872243.40 151.5168 60.0003 32.0000 1.9711 1.9734 400.8799 401.4471 0.0887 -1.0000 -1.0000 5712975 1599872243.50 151.5168 60.0003 32.0000 1.9712 1.9735 400.9568 401.5236 0.0887 -1.0000 -1.0000 5713037 1599872243.60 151.5168 60.0003 32.0000 1.9720 1.9743 400.9247 401.4913 0.0886 -1.0000 -1.0000 5713100 1599872243.70 151.5168 60.0003 32.0000 1.9717 1.9740 400.9805 401.5457 0.0885 -1.0000 -1.0000 5713974 1599872243.80 151.4974 60.0003 32.0000 1.9719 1.9742 400.8473 401.4141 0.0888 -1.0000 -1.0000 5714037 1599872243.90 151.4800 60.0003 32.0000 1.9717 1.9740 400.9785 401.5430 0.0884 -1.0000 -1.0000 5714099 1599872244.00 151.4800 60.0003 32.0000 1.9709 1.9732 400.8994 401.4660 0.0886 -1.0000 -1.0000 5714162 1599872244.10 151.4800 60.0003 32.0000 1.9709 1.9732 400.9613 401.5279 0.0887 -1.0000 -1.0000 5714224 1599872244.20 151.4800 60.0003 32.0000 1.9713 1.9736 400.9696 401.5358 0.0886 -1.0000 -1.0000 5714287 1599872244.30 151.4800 60.0003 32.0000 1.9712 1.9735 400.9309 401.4968 0.0886 -1.0000 -1.0000 5714365 1599872244.40 151.5275 60.0003 32.0000 1.9709 1.9732 400.9496 401.5161 0.0886 -1.0000 -1.0000 5714427 1599872244.50 151.5275 60.0003 32.0000 1.9712 1.9735 400.9441 401.5100 0.0885 -1.0000 -1.0000 5714490 1599872244.60 151.5275 60.0003 32.0000 1.9705 1.9728 400.8802 401.4461 0.0885 -1.0000 -1.0000 5714568 1599872244.70 151.5275 60.0003 32.0000 1.9717 1.9740 400.9391 401.5048 0.0885 -1.0000 -1.0000 5714631 1599872244.80 151.5275 60.0003 32.0000 1.9721 1.9744 400.9370 401.5045 0.0888 -1.0000 -1.0000 5714693 1599872244.90 151.5275 60.0003 32.0000 1.9715 1.9738 400.9132 401.4799 0.0887 -1.0000 -1.0000 5714755 1599872245.00 151.5153 60.0001 32.0000 1.9712 1.9735 400.9107 401.4775 0.0887 -1.0000 -1.0000 5714818 1599872245.10 151.5153 60.0001 32.0000 1.9713 1.9736 400.9547 401.5207 0.0885 -1.0000 -1.0000 5714880 1599872245.20 151.5153 60.0001 32.0000 1.9713 1.9736 400.9052 401.4713 0.0886 -1.0000 -1.0000 5714959 1599872245.30 151.5153 60.0001 32.0000 1.9716 1.9739 400.8949 401.4610 0.0886 -1.0000 -1.0000 5715021 1599872245.40 151.5153 60.0001 32.0000 1.9709 1.9732 400.9763 401.5427 0.0886 -1.0000 -1.0000 5715084 1599872245.50 151.5153 60.0001 32.0000 1.9710 1.9733 400.9285 401.4941 0.0885 -1.0000 -1.0000 5715162 1599872245.60 151.5014 60.0001 32.0000 1.9711 1.9734 400.9216 401.4879 0.0886 -1.0000 -1.0000 5715224 1599872245.70 151.5014 60.0001 32.0000 1.9711 1.9734 400.9500 401.5166 0.0886 -1.0000 -1.0000 5715302 1599872245.80 151.5014 60.0001 32.0000 1.9715 1.9738 400.9785 401.5448 0.0886 -1.0000 -1.0000 5715521 1599872245.90 151.5014 60.0001 32.0000 1.9711 1.9734 400.9094 401.4766 0.0888 -1.0000 -1.0000 5715583 1599872246.00 151.5014 60.0001 32.0000 1.9709 1.9732 400.8299 401.3954 0.0886 -1.0000 -1.0000 5715661 1599872246.10 151.5328 60.0001 32.0000 1.9706 1.9729 400.9425 401.5095 0.0887 -1.0000 -1.0000 5715724 1599872246.20 151.5328 60.0001 32.0000 1.9710 1.9733 400.9279 401.4945 0.0887 -1.0000 -1.0000 5715786 1599872246.30 151.5328 60.0001 32.0000 1.9713 1.9736 401.0645 401.6318 0.0888 -1.0000 -1.0000 5716021 1599872246.40 151.5328 60.0001 32.0000 1.9717 1.9740 400.9258 401.4933 0.0888 -1.0000 -1.0000 5716083 1599872246.50 151.5328 60.0001 32.0000 1.9713 1.9736 400.9406 401.5067 0.0886 -1.0000 -1.0000 5716146 1599872246.60 151.5272 60.0001 32.0000 1.9708 1.9730 400.8977 401.4635 0.0886 -1.0000 -1.0000 5716224 1599872246.70 151.4937 60.0001 32.0000 1.9709 1.9732 400.9298 401.4963 0.0886 -1.0000 -1.0000 5716286 1599872246.80 151.4937 60.0001 32.0000 1.9708 1.9731 400.9091 401.4737 0.0885 -1.0000 -1.0000 5716505 1599872246.90 151.4937 60.0001 32.0000 1.9715 1.9738 400.9901 401.5569 0.0886 -1.0000 -1.0000 5716583 1599872247.00 151.4937 60.0001 32.0000 1.9705 1.9728 400.9355 401.5022 0.0887 -1.0000 -1.0000 5716646 1599872247.10 151.4937 60.0001 32.0000 1.9708 1.9731 400.9676 401.5346 0.0887 -1.0000 -1.0000 5716708 1599872247.20 151.5143 60.0001 32.0000 1.9712 1.9735 400.8770 401.4432 0.0886 -1.0000 -1.0000 5716786 1599872247.30 151.5143 60.0001 32.0000 1.9707 1.9730 400.9553 401.5228 0.0889 -1.0000 -1.0000 5717255 1599872247.40 151.5143 60.0001 32.0000 1.9715 1.9738 400.9634 401.5309 0.0887 -1.0000 -1.0000 5717317 1599872247.50 151.5143 60.0001 32.0000 1.9707 1.9730 400.9679 401.5348 0.0887 -1.0000 -1.0000 5717396 1599872247.60 151.5143 60.0001 32.0000 1.9714 1.9737 401.0059 401.5728 0.0887 -1.0000 -1.0000 5717458 1599872247.70 151.5057 60.0001 32.0000 1.9712 1.9735 400.9482 401.5145 0.0886 -1.0000 -1.0000 5717520 1599872247.80 151.4999 60.0001 32.0000 1.9714 1.9737 400.8828 401.4489 0.0886 -1.0000 -1.0000 5717786 1599872247.90 151.4999 60.0001 32.0000 1.9715 1.9738 400.9575 401.5244 0.0887 -1.0000 -1.0000 5717848 1599872248.00 151.4999 60.0001 32.0000 1.9714 1.9737 400.9172 401.4834 0.0885 -1.0000 -1.0000 5717927 1599872248.10 151.4999 60.0001 32.0000 1.9718 1.9741 400.9863 401.5523 0.0886 -1.0000 -1.0000 5717989 1599872248.20 151.4999 60.0001 32.0000 1.9716 1.9739 400.9385 401.5056 0.0887 -1.0000 -1.0000 5718052 1599872248.30 151.5037 60.0001 32.0000 1.9707 1.9730 400.9212 401.4879 0.0887 -1.0000 -1.0000 5718348 1599872248.40 151.5037 60.0001 32.0000 1.9716 1.9739 400.9253 401.4922 0.0887 -1.0000 -1.0000 5718411 1599872248.50 151.5037 60.0001 32.0000 1.9715 1.9738 400.9416 401.5087 0.0887 -1.0000 -1.0000 5718473 1599872248.60 151.5037 60.0001 32.0000 1.9717 1.9740 400.9812 401.5477 0.0886 -1.0000 -1.0000 5718551 1599872248.70 151.5037 60.0001 32.0000 1.9710 1.9733 400.7994 401.3658 0.0886 -1.0000 -1.0000 5718598 1599872248.80 151.4814 60.0001 32.0000 1.9714 1.9737 400.8794 401.4456 0.0886 -1.0000 -1.0000 5718661 1599872248.90 151.4814 60.0001 32.0000 1.9710 1.9733 400.9957 401.5623 0.0886 -1.0000 -1.0000 5719270 1599872249.00 151.4814 60.0001 32.0000 1.9708 1.9731 400.8603 401.4257 0.0885 -1.0000 -1.0000 5719333 1599872249.10 151.4814 60.0001 32.0000 1.9714 1.9737 400.9347 401.5007 0.0886 -1.0000 -1.0000 5719395 1599872249.20 151.4814 60.0001 32.0000 1.9710 1.9733 400.9293 401.4953 0.0885 -1.0000 -1.0000 5719457 1599872249.30 151.4814 60.0001 32.0000 1.9717 1.9739 400.9198 401.4864 0.0887 -1.0000 -1.0000 5719520 1599872249.40 151.4734 60.0001 32.0000 1.9707 1.9730 400.9813 401.5481 0.0886 -1.0000 -1.0000 5719598 1599872249.50 151.4734 60.0001 32.0000 1.9712 1.9735 400.9396 401.5056 0.0885 -1.0000 -1.0000 5719661 1599872249.60 151.4734 60.0001 32.0000 1.9708 1.9731 401.0100 401.5773 0.0887 -1.0000 -1.0000 5719723 1599872249.70 151.4734 60.0001 32.0000 1.9715 1.9738 400.8926 401.4590 0.0886 -1.0000 -1.0000 5719801 1599872249.80 151.4734 60.0001 32.0000 1.9706 1.9729 400.9476 401.5141 0.0886 -1.0000 -1.0000 5719864 1599872249.90 151.4777 59.9998 32.0000 1.9701 1.9724 401.0097 401.5758 0.0886 -1.0000 -1.0000 5719926 1599872250.00 151.4780 59.9998 32.0000 1.9716 1.9739 400.9526 401.5189 0.0886 -1.0000 -1.0000 5720004 1599872250.10 151.4780 59.9998 32.0000 1.9714 1.9737 400.9387 401.5041 0.0884 -1.0000 -1.0000 5720067 1599872250.20 151.4780 59.9998 32.0000 1.9710 1.9733 400.9202 401.4865 0.0887 -1.0000 -1.0000 5720129 1599872250.30 151.4780 59.9998 32.0000 1.9712 1.9735 400.9440 401.5109 0.0887 -1.0000 -1.0000 5720192 1599872250.40 151.4780 59.9998 32.0000 1.9715 1.9738 400.9907 401.5568 0.0886 -1.0000 -1.0000 5720254 1599872250.50 151.4780 59.9998 32.0000 1.9715 1.9738 400.9054 401.4718 0.0886 -1.0000 -1.0000 5720317 1599872250.60 151.5232 59.9998 32.0000 1.9710 1.9733 400.9404 401.5069 0.0886 -1.0000 -1.0000 5720395 1599872250.70 151.5232 59.9998 32.0000 1.9708 1.9731 400.8841 401.4502 0.0886 -1.0000 -1.0000 5720457 1599872250.80 151.5232 59.9998 32.0000 1.9712 1.9735 400.9620 401.5285 0.0887 -1.0000 -1.0000 5720520 1599872250.90 151.5232 59.9998 32.0000 1.9716 1.9739 400.9466 401.5147 0.0889 -1.0000 -1.0000 5720598 1599872251.00 151.5232 59.9998 32.0000 1.9716 1.9739 400.9700 401.5371 0.0886 -1.0000 -1.0000 5720660 1599872251.10 151.5347 59.9998 32.0000 1.9715 1.9738 400.9974 401.5636 0.0886 -1.0000 -1.0000 5720723 1599872251.20 151.5437 59.9998 32.0000 1.9715 1.9738 400.9362 401.5033 0.0887 -1.0000 -1.0000 5720785 1599872251.30 151.5437 59.9998 32.0000 1.9714 1.9737 400.9555 401.5218 0.0886 -1.0000 -1.0000 5720863 1599872251.40 151.5437 59.9998 32.0000 1.9707 1.9730 400.9759 401.5427 0.0887 -1.0000 -1.0000 5721535 1599872251.50 151.5437 59.9998 32.0000 1.9713 1.9736 400.9178 401.4833 0.0884 -1.0000 -1.0000 5721613 1599872251.60 151.5437 59.9998 32.0000 1.9708 1.9731 400.8987 401.4653 0.0886 -1.0000 -1.0000 5721676 1599872251.70 151.5354 59.9998 32.0000 1.9706 1.9729 400.9350 401.5007 0.0885 -1.0000 -1.0000 5721754 1599872251.80 151.5354 59.9998 32.0000 1.9712 1.9735 400.9809 401.5472 0.0886 -1.0000 -1.0000 5721816 1599872251.90 151.5354 59.9998 32.0000 1.9715 1.9738 400.9741 401.5395 0.0885 -1.0000 -1.0000 5722347 1599872252.00 151.5354 59.9998 32.0000 1.9711 1.9734 400.9734 401.5394 0.0886 -1.0000 -1.0000 5722426 1599872252.10 151.5354 59.9998 32.0000 1.9713 1.9736 400.9561 401.5224 0.0886 -1.0000 -1.0000 5722488 1599872252.20 151.4881 59.9998 32.0000 1.9710 1.9733 400.9371 401.5045 0.0887 -1.0000 -1.0000 5722550 1599872252.30 151.4881 59.9998 32.0000 1.9718 1.9741 400.9417 401.5087 0.0888 -1.0000 -1.0000 5722629 1599872252.40 151.4881 59.9998 32.0000 1.9709 1.9732 400.9629 401.5303 0.0887 -1.0000 -1.0000 5722691 1599872252.50 151.4881 59.9998 32.0000 1.9706 1.9729 400.9564 401.5230 0.0886 -1.0000 -1.0000 5722754 1599872252.60 151.4881 59.9998 32.0000 1.9708 1.9731 400.9427 401.5095 0.0887 -1.0000 -1.0000 5722816 1599872252.70 151.4881 59.9998 32.0000 1.9707 1.9730 400.9242 401.4909 0.0886 -1.0000 -1.0000 5722879 1599872252.80 151.4798 59.9998 32.0000 1.9711 1.9734 400.9535 401.5196 0.0887 -1.0000 -1.0000 5722941 1599872252.90 151.4798 59.9998 32.0000 1.9717 1.9740 400.9656 401.5325 0.0886 -1.0000 -1.0000 5723019 1599872253.00 151.4798 59.9998 32.0000 1.9714 1.9736 400.9853 401.5518 0.0886 -1.0000 -1.0000 5723300 1599872253.10 151.4798 59.9998 32.0000 1.9717 1.9740 400.8770 401.4431 0.0886 -1.0000 -1.0000 5723363 1599872253.20 151.4798 59.9998 32.0000 1.9708 1.9731 400.9455 401.5117 0.0886 -1.0000 -1.0000 5723441 1599872253.30 151.4798 59.9998 32.0000 1.9709 1.9732 400.9099 401.4767 0.0887 -1.0000 -1.0000 5723503 1599872253.40 151.4727 59.9998 32.0000 1.9712 1.9735 400.9491 401.5159 0.0887 -1.0000 -1.0000 5723566 1599872253.50 151.4727 59.9998 32.0000 1.9710 1.9733 400.9067 401.4721 0.0885 -1.0000 -1.0000 5723644 1599872253.60 151.4727 59.9998 32.0000 1.9712 1.9735 400.9030 401.4701 0.0887 -1.0000 -1.0000 5723707 1599872253.70 151.4727 59.9998 32.0000 1.9709 1.9732 400.9257 401.4920 0.0886 -1.0000 -1.0000 5723769 1599872253.80 151.4946 59.9998 32.0000 1.9711 1.9734 400.9443 401.5115 0.0887 -1.0000 -1.0000 5723832 1599872253.90 151.5273 59.9998 32.0000 1.9710 1.9733 400.9963 401.5631 0.0887 -1.0000 -1.0000 5723910 1599872254.00 151.5273 59.9998 32.0000 1.9712 1.9735 400.9966 401.5629 0.0886 -1.0000 -1.0000 5723972 1599872254.10 151.5273 59.9998 32.0000 1.9718 1.9741 400.9518 401.5192 0.0887 -1.0000 -1.0000 5724035 1599872254.20 151.5273 59.9998 32.0000 1.9712 1.9735 400.9985 401.5649 0.0886 -1.0000 -1.0000 5724097 1599872254.30 151.5273 59.9998 32.0000 1.9715 1.9737 400.9660 401.5322 0.0886 -1.0000 -1.0000 5724175 1599872254.40 151.5273 59.9998 32.0000 1.9712 1.9735 400.8919 401.4578 0.0886 -1.0000 -1.0000 5724238 1599872254.50 151.5273 59.9998 32.0000 1.9717 1.9740 400.9521 401.5188 0.0886 -1.0000 -1.0000 5724925 1599872254.60 151.5161 60.0001 32.0000 1.9711 1.9734 401.0189 401.5856 0.0887 -1.0000 -1.0000 5725003 1599872254.70 151.5161 60.0001 32.0000 1.9706 1.9729 400.9679 401.5348 0.0886 -1.0000 -1.0000 5725066 1599872254.80 151.5161 60.0001 32.0000 1.9712 1.9735 401.0162 401.5825 0.0886 -1.0000 -1.0000 5725128 1599872254.90 151.5161 60.0001 32.0000 1.9713 1.9736 400.9035 401.4701 0.0887 -1.0000 -1.0000 5725206 1599872255.00 151.5161 60.0001 32.0000 1.9716 1.9739 400.9922 401.5587 0.0886 -1.0000 -1.0000 5725269 1599872255.10 151.5161 60.0001 32.0000 1.9719 1.9741 400.9670 401.5328 0.0885 -1.0000 -1.0000 5725331 1599872255.20 151.5156 60.0001 32.0000 1.9713 1.9736 401.0066 401.5740 0.0887 -1.0000 -1.0000 5725394 1599872255.30 151.5146 60.0001 32.0000 1.9711 1.9734 400.9209 401.4867 0.0884 -1.0000 -1.0000 5725456 1599872255.40 151.5146 60.0001 32.0000 1.9718 1.9741 400.8979 401.4635 0.0885 -1.0000 -1.0000 5725519 1599872255.50 151.5146 60.0001 32.0000 1.9713 1.9736 401.0219 401.5873 0.0885 -1.0000 -1.0000 5725597 1599872255.60 151.5146 60.0001 32.0000 1.9713 1.9736 400.9974 401.5641 0.0885 -1.0000 -1.0000 5725659 1599872255.70 151.5146 60.0001 32.0000 1.9713 1.9736 400.8887 401.4553 0.0887 -1.0000 -1.0000 5725737 1599872255.80 151.4757 60.0001 32.0000 1.9715 1.9738 400.9436 401.5118 0.0889 -1.0000 -1.0000 5725800 1599872255.90 151.4757 60.0001 32.0000 1.9712 1.9735 400.9201 401.4869 0.0886 -1.0000 -1.0000 5725862 1599872256.00 151.4757 60.0001 32.0000 1.9715 1.9737 400.9447 401.5112 0.0887 -1.0000 -1.0000 5726050 1599872256.10 151.4757 60.0001 32.0000 1.9713 1.9736 400.9761 401.5425 0.0886 -1.0000 -1.0000 5726112 1599872256.20 151.4757 60.0001 32.0000 1.9713 1.9736 400.9489 401.5161 0.0887 -1.0000 -1.0000 5726190 1599872256.30 151.4757 60.0001 32.0000 1.9709 1.9732 400.9040 401.4704 0.0886 -1.0000 -1.0000 5726253 1599872256.40 151.4836 60.0001 32.0000 1.9712 1.9735 400.9048 401.4709 0.0886 -1.0000 -1.0000 5726315 1599872256.50 151.4884 60.0001 32.0000 1.9711 1.9734 400.9910 401.5576 0.0887 -1.0000 -1.0000 5726378 1599872256.60 151.4884 60.0001 32.0000 1.9708 1.9731 401.0345 401.6010 0.0886 -1.0000 -1.0000 5726518 1599872256.70 151.4884 60.0001 32.0000 1.9714 1.9737 400.9223 401.4885 0.0886 -1.0000 -1.0000 5726581 1599872256.80 151.4884 60.0001 32.0000 1.9715 1.9738 400.9712 401.5383 0.0888 -1.0000 -1.0000 5726643 1599872256.90 151.4884 60.0001 32.0000 1.9711 1.9733 400.8563 401.4224 0.0886 -1.0000 -1.0000 5726706 1599872257.00 151.4839 60.0001 32.0000 1.9714 1.9737 401.0115 401.5789 0.0888 -1.0000 -1.0000 5726768 1599872257.10 151.4839 60.0001 32.0000 1.9715 1.9738 400.9319 401.4991 0.0887 -1.0000 -1.0000 5727018 1599872257.20 151.4839 60.0001 32.0000 1.9715 1.9738 400.9290 401.4960 0.0887 -1.0000 -1.0000 5727081 1599872257.30 151.4839 60.0001 32.0000 1.9720 1.9743 400.9389 401.5052 0.0886 -1.0000 -1.0000 5727143 1599872257.40 151.4839 60.0001 32.0000 1.9711 1.9734 400.9635 401.5298 0.0886 -1.0000 -1.0000 5727206 1599872257.50 151.5166 60.0001 32.0000 1.9716 1.9739 400.9297 401.4965 0.0887 -1.0000 -1.0000 5727284 1599872257.60 151.5266 60.0001 32.0000 1.9720 1.9743 401.0402 401.6075 0.0887 -1.0000 -1.0000 5727518 1599872257.70 151.5266 60.0001 32.0000 1.9719 1.9742 400.9435 401.5092 0.0885 -1.0000 -1.0000 5727596 1599872257.80 151.5266 60.0001 32.0000 1.9712 1.9735 400.9581 401.5238 0.0885 -1.0000 -1.0000 5727659 1599872257.90 151.5266 60.0001 32.0000 1.9715 1.9737 400.9997 401.5657 0.0885 -1.0000 -1.0000 5727721 1599872258.00 151.5266 60.0001 32.0000 1.9713 1.9736 400.9999 401.5658 0.0886 -1.0000 -1.0000 5727799 1599872258.10 151.5282 60.0001 32.0000 1.9710 1.9733 400.9811 401.5483 0.0887 -1.0000 -1.0000 5728174 1599872258.20 151.5282 60.0001 32.0000 1.9716 1.9739 400.9573 401.5228 0.0884 -1.0000 -1.0000 5728237 1599872258.30 151.5282 60.0001 32.0000 1.9722 1.9745 400.9447 401.5119 0.0887 -1.0000 -1.0000 5728299 1599872258.40 151.5282 60.0001 32.0000 1.9705 1.9727 400.9877 401.5550 0.0888 -1.0000 -1.0000 5728362 1599872258.50 151.5282 60.0001 32.0000 1.9719 1.9742 400.9800 401.5468 0.0886 -1.0000 -1.0000 5728424 1599872258.60 151.5032 60.0001 32.0000 1.9721 1.9744 400.9879 401.5542 0.0886 -1.0000 -1.0000 5728502 1599872258.70 151.5032 60.0001 32.0000 1.9719 1.9742 400.9926 401.5595 0.0887 -1.0000 -1.0000 5728565 1599872258.80 151.5032 60.0001 32.0000 1.9720 1.9743 401.0106 401.5771 0.0886 -1.0000 -1.0000 5728627 1599872258.90 151.5032 60.0001 32.0000 1.9714 1.9737 400.9136 401.4802 0.0887 -1.0000 -1.0000 5728705 1599872259.00 151.5032 60.0001 32.0000 1.9715 1.9738 400.9674 401.5340 0.0886 -1.0000 -1.0000 5728768 1599872259.10 151.4965 60.0001 32.0000 1.9721 1.9744 400.9329 401.4987 0.0885 -1.0000 -1.0000 5729002 1599872259.20 151.4799 60.0001 32.0000 1.9714 1.9737 401.0390 401.6051 0.0885 -1.0000 -1.0000 5729065 1599872259.30 151.4799 60.0001 32.0000 1.9712 1.9735 400.9374 401.5038 0.0887 -1.0000 -1.0000 5729127 1599872259.40 151.4799 60.0001 32.0000 1.9711 1.9734 401.0159 401.5826 0.0886 -1.0000 -1.0000 5729205 1599872259.50 151.4799 60.0001 32.0000 1.9708 1.9731 400.9388 401.5047 0.0887 -1.0000 -1.0000 5729283 1599872259.60 151.4799 60.0001 32.0000 1.9713 1.9736 401.0357 401.6032 0.0887 -1.0000 -1.0000 5729471 1599872259.70 151.4796 60.0001 32.0000 1.9713 1.9736 401.0073 401.5743 0.0886 -1.0000 -1.0000 5729549 1599872259.80 151.4796 60.0001 32.0000 1.9707 1.9729 401.0113 401.5773 0.0885 -1.0000 -1.0000 5729611 1599872259.90 151.4796 60.0001 32.0000 1.9708 1.9731 400.9897 401.5560 0.0887 -1.0000 -1.0000 5729674 1599872260.00 151.4796 60.0001 32.0000 1.9714 1.9737 400.9645 401.5315 0.0886 -1.0000 -1.0000 5729736 1599872260.10 151.4796 60.0001 32.0000 1.9721 1.9744 401.0150 401.5810 0.0886 -1.0000 -1.0000 5729971 1599872260.20 151.5196 60.0001 32.0000 1.9711 1.9734 400.9418 401.5079 0.0886 -1.0000 -1.0000 5730033 1599872260.30 151.5636 60.0001 32.0000 1.9712 1.9735 400.9893 401.5560 0.0886 -1.0000 -1.0000 5730111 1599872260.40 151.5636 60.0001 32.0000 1.9713 1.9736 400.9739 401.5399 0.0886 -1.0000 -1.0000 5730174 1599872260.50 151.5636 60.0001 32.0000 1.9714 1.9736 401.0489 401.6150 0.0885 -1.0000 -1.0000 5730236 1599872260.60 151.5636 60.0001 32.0000 1.9715 1.9738 400.9885 401.5549 0.0886 -1.0000 -1.0000 5730299 1599872260.70 151.5636 60.0001 32.0000 1.9720 1.9743 400.9162 401.4826 0.0886 -1.0000 -1.0000 5730361 1599872260.80 151.5214 60.0001 32.0000 1.9718 1.9741 401.0087 401.5753 0.0886 -1.0000 -1.0000 5730439 1599872260.90 151.5214 60.0001 32.0000 1.9707 1.9730 400.9314 401.4980 0.0886 -1.0000 -1.0000 5730502 1599872261.00 151.5214 60.0001 32.0000 1.9713 1.9736 400.9643 401.5311 0.0888 -1.0000 -1.0000 5730564 1599872261.10 151.5214 60.0001 32.0000 1.9712 1.9735 400.9624 401.5292 0.0886 -1.0000 -1.0000 5730627 1599872261.20 151.5214 60.0001 32.0000 1.9711 1.9734 400.9491 401.5161 0.0888 -1.0000 -1.0000 5730705 1599872261.30 151.4754 60.0001 32.0000 1.9711 1.9734 400.9491 401.5164 0.0887 -1.0000 -1.0000 5730767 1599872261.40 151.4615 60.0001 32.0000 1.9710 1.9733 401.0139 401.5813 0.0887 -1.0000 -1.0000 5730830 1599872261.50 151.4615 60.0001 32.0000 1.9708 1.9731 400.9564 401.5225 0.0887 -1.0000 -1.0000 5730892 1599872261.60 151.4615 60.0001 32.0000 1.9706 1.9729 401.0253 401.5919 0.0885 -1.0000 -1.0000 5730955 1599872261.70 151.4615 60.0001 32.0000 1.9709 1.9732 400.9879 401.5550 0.0887 -1.0000 -1.0000 5731548 1599872261.80 151.4615 60.0001 32.0000 1.9711 1.9734 401.0098 401.5769 0.0887 -1.0000 -1.0000 5731611 1599872261.90 151.5204 60.0001 32.0000 1.9717 1.9740 400.9572 401.5239 0.0886 -1.0000 -1.0000 5731673 1599872262.00 151.5204 60.0001 32.0000 1.9709 1.9732 400.9388 401.5060 0.0887 -1.0000 -1.0000 5731751 1599872262.10 151.5204 60.0001 32.0000 1.9712 1.9735 401.0056 401.5721 0.0886 -1.0000 -1.0000 5731814 1599872262.20 151.5204 60.0001 32.0000 1.9712 1.9735 400.9981 401.5655 0.0888 -1.0000 -1.0000 5732236 1599872262.30 151.5204 60.0001 32.0000 1.9710 1.9733 400.9662 401.5321 0.0885 -1.0000 -1.0000 5732314 1599872262.40 151.5012 60.0001 32.0000 1.9716 1.9739 400.9564 401.5225 0.0886 -1.0000 -1.0000 5732376 1599872262.50 151.5001 60.0001 32.0000 1.9713 1.9736 400.9810 401.5475 0.0886 -1.0000 -1.0000 5732439 1599872262.60 151.5001 60.0001 32.0000 1.9713 1.9736 400.9835 401.5501 0.0886 -1.0000 -1.0000 5732517 1599872262.70 151.5001 60.0001 32.0000 1.9713 1.9736 400.9992 401.5658 0.0886 -1.0000 -1.0000 5732579 1599872262.80 151.5001 60.0001 32.0000 1.9714 1.9737 400.9934 401.5607 0.0888 -1.0000 -1.0000 5732642 1599872262.90 151.4998 60.0001 32.0000 1.9712 1.9735 400.8998 401.4657 0.0885 -1.0000 -1.0000 5732720 1599872263.00 151.4988 60.0001 32.0000 1.9708 1.9731 400.9948 401.5609 0.0886 -1.0000 -1.0000 5732783 1599872263.10 151.4988 60.0001 32.0000 1.9716 1.9739 400.9952 401.5617 0.0886 -1.0000 -1.0000 5732845 1599872263.20 151.4988 60.0001 32.0000 1.9717 1.9740 401.0235 401.5903 0.0886 -1.0000 -1.0000 5732908 1599872263.30 151.4988 60.0001 32.0000 1.9713 1.9736 401.0327 401.5991 0.0886 -1.0000 -1.0000 5732986 1599872263.40 151.4988 60.0001 32.0000 1.9718 1.9741 401.0146 401.5798 0.0884 -1.0000 -1.0000 5733032 1599872263.50 151.5274 60.0001 32.0000 1.9711 1.9734 401.0322 401.5982 0.0885 -1.0000 -1.0000 5733111 1599872263.60 151.5274 60.0001 32.0000 1.9714 1.9736 400.9941 401.5600 0.0885 -1.0000 -1.0000 5733189 1599872263.70 151.5274 60.0001 32.0000 1.9712 1.9735 401.0312 401.5982 0.0887 -1.0000 -1.0000 5733251 1599872263.80 151.5274 60.0001 32.0000 1.9716 1.9739 401.0562 401.6224 0.0886 -1.0000 -1.0000 5733314 1599872263.90 151.5274 60.0001 32.0000 1.9720 1.9743 401.0714 401.6384 0.0887 -1.0000 -1.0000 5733376 1599872264.00 151.5015 60.0001 32.0000 1.9715 1.9737 400.9665 401.5320 0.0885 -1.0000 -1.0000 5733454 1599872264.10 151.4872 60.0001 32.0000 1.9718 1.9741 401.0034 401.5693 0.0886 -1.0000 -1.0000 5733517 1599872264.20 151.4872 60.0001 32.0000 1.9718 1.9741 401.0214 401.5867 0.0884 -1.0000 -1.0000 5733579 1599872264.30 151.4872 60.0001 32.0000 1.9715 1.9738 401.0532 401.6198 0.0886 -1.0000 -1.0000 5734626 1599872264.40 151.4872 60.0001 32.0000 1.9708 1.9731 400.9606 401.5269 0.0886 -1.0000 -1.0000 5734688 1599872264.50 151.4872 60.0001 32.0000 1.9703 1.9726 400.9667 401.5331 0.0886 -1.0000 -1.0000 5734751 1599872264.60 151.5141 60.0001 32.0000 1.9707 1.9730 400.9233 401.4891 0.0886 -1.0000 -1.0000 5734829 1599872264.70 151.5141 60.0001 32.0000 1.9713 1.9736 400.9592 401.5260 0.0887 -1.0000 -1.0000 5734891 1599872264.80 151.5141 60.0001 32.0000 1.9718 1.9741 401.0641 401.6316 0.0888 -1.0000 -1.0000 5734954 1599872264.90 151.5141 60.0001 32.0000 1.9714 1.9737 400.9779 401.5454 0.0887 -1.0000 -1.0000 5735032 1599872265.00 151.5141 60.0001 32.0000 1.9716 1.9739 400.9545 401.5219 0.0888 -1.0000 -1.0000 5735094 1599872265.10 151.5141 60.0001 32.0000 1.9711 1.9734 400.9704 401.5368 0.0886 -1.0000 -1.0000 5735157 1599872265.20 151.4945 59.9996 32.0000 1.9712 1.9735 401.0205 401.5873 0.0887 -1.0000 -1.0000 5735219 1599872265.30 151.4945 59.9996 32.0000 1.9713 1.9736 401.0331 401.6002 0.0887 -1.0000 -1.0000 5735922 1599872265.40 151.4945 59.9996 32.0000 1.9719 1.9742 400.9778 401.5444 0.0887 -1.0000 -1.0000 5735985 1599872265.50 151.4945 59.9996 32.0000 1.9710 1.9733 401.1019 401.6690 0.0886 -1.0000 -1.0000 5736047 1599872265.60 151.4945 59.9996 32.0000 1.9716 1.9739 400.9516 401.5185 0.0887 -1.0000 -1.0000 5736110 1599872265.70 151.4884 59.9996 32.0000 1.9713 1.9736 401.0113 401.5771 0.0885 -1.0000 -1.0000 5736188 1599872265.80 151.4873 59.9996 32.0000 1.9713 1.9736 400.9211 401.4870 0.0886 -1.0000 -1.0000 5736250 1599872265.90 151.4873 59.9996 32.0000 1.9712 1.9735 400.9614 401.5273 0.0885 -1.0000 -1.0000 5736313 1599872266.00 151.4873 59.9996 32.0000 1.9711 1.9734 401.0028 401.5695 0.0886 -1.0000 -1.0000 5736391 1599872266.10 151.4873 59.9996 32.0000 1.9706 1.9729 400.9548 401.5204 0.0884 -1.0000 -1.0000 5736453 1599872266.20 151.4873 59.9996 32.0000 1.9714 1.9737 400.9590 401.5252 0.0886 -1.0000 -1.0000 5736516 1599872266.30 151.5035 59.9996 32.0000 1.9718 1.9741 400.9049 401.4718 0.0887 -1.0000 -1.0000 5736594 1599872266.40 151.5035 59.9996 32.0000 1.9716 1.9738 401.0156 401.5825 0.0887 -1.0000 -1.0000 5736766 1599872266.50 151.5035 59.9996 32.0000 1.9717 1.9740 401.0269 401.5938 0.0887 -1.0000 -1.0000 5736828 1599872266.60 151.5035 59.9996 32.0000 1.9710 1.9733 401.0504 401.6183 0.0888 -1.0000 -1.0000 5736907 1599872266.70 151.5035 59.9996 32.0000 1.9713 1.9736 400.9659 401.5323 0.0886 -1.0000 -1.0000 5736969 1599872266.80 151.5017 59.9996 32.0000 1.9715 1.9738 401.0541 401.6209 0.0886 -1.0000 -1.0000 5737031 1599872266.90 151.5017 59.9996 32.0000 1.9716 1.9739 400.9947 401.5608 0.0886 -1.0000 -1.0000 5737110 1599872267.00 151.5017 59.9996 32.0000 1.9715 1.9738 400.9872 401.5539 0.0886 -1.0000 -1.0000 5737172 1599872267.10 151.5017 59.9996 32.0000 1.9707 1.9730 400.9618 401.5276 0.0885 -1.0000 -1.0000 5737235 1599872267.20 151.5017 59.9996 32.0000 1.9719 1.9742 400.9819 401.5478 0.0885 -1.0000 -1.0000 5737313 1599872267.30 151.5017 59.9996 32.0000 1.9714 1.9736 401.0037 401.5690 0.0884 -1.0000 -1.0000 5737375 1599872267.40 151.5017 59.9996 32.0000 1.9714 1.9737 401.0709 401.6378 0.0887 -1.0000 -1.0000 5737484 1599872267.50 151.5017 59.9996 32.0000 1.9708 1.9731 400.9585 401.5248 0.0886 -1.0000 -1.0000 5737563 1599872267.60 151.5017 59.9996 32.0000 1.9706 1.9729 401.0159 401.5822 0.0886 -1.0000 -1.0000 5737625 1599872267.70 151.5017 59.9996 32.0000 1.9714 1.9737 400.9330 401.4999 0.0887 -1.0000 -1.0000 5737688 1599872267.80 151.5017 59.9996 32.0000 1.9714 1.9737 401.0137 401.5800 0.0885 -1.0000 -1.0000 5737750 1599872267.90 151.5017 59.9996 32.0000 1.9716 1.9739 400.9171 401.4844 0.0887 -1.0000 -1.0000 5737984 1599872268.00 151.4992 59.9996 32.0000 1.9710 1.9733 401.0197 401.5854 0.0885 -1.0000 -1.0000 5738047 1599872268.10 151.4992 59.9996 32.0000 1.9710 1.9733 400.9556 401.5219 0.0886 -1.0000 -1.0000 5738109 1599872268.20 151.4992 59.9996 32.0000 1.9710 1.9733 400.9625 401.5292 0.0886 -1.0000 -1.0000 5738187 1599872268.30 151.4992 59.9996 32.0000 1.9710 1.9733 400.9793 401.5449 0.0885 -1.0000 -1.0000 5738250 1599872268.40 151.4992 59.9996 32.0000 1.9712 1.9735 400.9910 401.5575 0.0886 -1.0000 -1.0000 5738312 1599872268.50 151.4953 59.9996 32.0000 1.9715 1.9738 400.9119 401.4790 0.0887 -1.0000 -1.0000 5738375 1599872268.60 151.4601 59.9996 32.0000 1.9707 1.9730 400.9783 401.5449 0.0886 -1.0000 -1.0000 5738453 1599872268.70 151.4601 59.9996 32.0000 1.9711 1.9734 400.9932 401.5593 0.0885 -1.0000 -1.0000 5738516 1599872268.80 151.4601 59.9996 32.0000 1.9711 1.9734 400.9908 401.5573 0.0887 -1.0000 -1.0000 5738578 1599872268.90 151.4601 59.9996 32.0000 1.9709 1.9732 400.9352 401.5024 0.0887 -1.0000 -1.0000 5738656 1599872269.00 151.4601 59.9996 32.0000 1.9712 1.9735 400.9432 401.5095 0.0886 -1.0000 -1.0000 5738719 1599872269.10 151.4812 59.9996 32.0000 1.9704 1.9727 400.9496 401.5164 0.0887 -1.0000 -1.0000 5738781 1599872269.20 151.4812 59.9996 32.0000 1.9702 1.9725 401.0186 401.5856 0.0887 -1.0000 -1.0000 5738844 1599872269.30 151.4812 59.9996 32.0000 1.9713 1.9736 400.9418 401.5083 0.0886 -1.0000 -1.0000 5738906 1599872269.40 151.4812 59.9996 32.0000 1.9722 1.9745 401.0208 401.5879 0.0887 -1.0000 -1.0000 5738969 1599872269.50 151.4812 59.9996 32.0000 1.9711 1.9734 400.9671 401.5342 0.0887 -1.0000 -1.0000 5739109 1599872269.60 151.5094 59.9994 32.0000 1.9709 1.9731 400.9764 401.5435 0.0887 -1.0000 -1.0000 5739172 1599872269.70 151.5245 59.9993 32.0000 1.9708 1.9731 400.9880 401.5546 0.0887 -1.0000 -1.0000 5739250 1599872269.80 151.5245 59.9993 32.0000 1.9712 1.9734 400.9776 401.5445 0.0887 -1.0000 -1.0000 5739312 1599872269.90 151.5245 59.9993 32.0000 1.9711 1.9734 401.0552 401.6223 0.0887 -1.0000 -1.0000 5739375 1599872270.00 151.5245 59.9993 32.0000 1.9717 1.9740 401.1215 401.6873 0.0885 -1.0000 -1.0000 5739812 1599872270.10 151.5245 59.9993 32.0000 1.9712 1.9735 400.9772 401.5439 0.0886 -1.0000 -1.0000 5739875 1599872270.20 151.5462 59.9993 32.0000 1.9714 1.9737 400.9534 401.5202 0.0887 -1.0000 -1.0000 5739937 1599872270.30 151.5462 59.9993 32.0000 1.9712 1.9734 400.9344 401.5008 0.0886 -1.0000 -1.0000 5740015 1599872270.40 151.5462 59.9993 32.0000 1.9712 1.9735 400.9905 401.5564 0.0885 -1.0000 -1.0000 5740078 1599872270.50 151.5462 59.9993 32.0000 1.9711 1.9734 401.0110 401.5772 0.0885 -1.0000 -1.0000 5740312 1599872270.60 151.5462 59.9993 32.0000 1.9717 1.9740 401.0077 401.5724 0.0884 -1.0000 -1.0000 5740390 1599872270.70 151.5489 59.9993 32.0000 1.9715 1.9738 401.0115 401.5778 0.0886 -1.0000 -1.0000 5740453 1599872270.80 151.5522 59.9993 32.0000 1.9715 1.9737 400.9573 401.5243 0.0887 -1.0000 -1.0000 5740515 1599872270.90 151.5522 59.9993 32.0000 1.9710 1.9733 400.9403 401.5067 0.0887 -1.0000 -1.0000 5740578 1599872271.00 151.5522 59.9993 32.0000 1.9720 1.9742 401.0546 401.6211 0.0885 -1.0000 -1.0000 5740765 1599872271.10 151.5522 59.9993 32.0000 1.9715 1.9738 401.0642 401.6300 0.0886 -1.0000 -1.0000 5740828 1599872271.20 151.5522 59.9993 32.0000 1.9719 1.9742 400.9796 401.5466 0.0886 -1.0000 -1.0000 5740906 1599872271.30 151.5013 59.9993 32.0000 1.9713 1.9736 401.0263 401.5925 0.0886 -1.0000 -1.0000 5740968 1599872271.40 151.5013 59.9993 32.0000 1.9717 1.9740 401.0560 401.6229 0.0886 -1.0000 -1.0000 5741031 1599872271.50 151.5013 59.9993 32.0000 1.9714 1.9737 400.9882 401.5544 0.0886 -1.0000 -1.0000 5741296 1599872271.60 151.5013 59.9993 32.0000 1.9711 1.9734 401.0676 401.6340 0.0886 -1.0000 -1.0000 5741359 1599872271.70 151.5013 59.9993 32.0000 1.9710 1.9733 401.0283 401.5941 0.0885 -1.0000 -1.0000 5741437 1599872271.80 151.5063 59.9993 32.0000 1.9714 1.9736 401.0624 401.6286 0.0886 -1.0000 -1.0000 5741499 1599872271.90 151.5095 59.9993 32.0000 1.9715 1.9738 400.9884 401.5537 0.0884 -1.0000 -1.0000 5741562 1599872272.00 151.5095 59.9993 32.0000 1.9711 1.9734 401.0297 401.5959 0.0887 -1.0000 -1.0000 5741858 1599872272.10 151.5095 59.9993 32.0000 1.9716 1.9739 400.9697 401.5369 0.0887 -1.0000 -1.0000 5741921 1599872272.20 151.5095 59.9993 32.0000 1.9717 1.9739 401.0678 401.6346 0.0887 -1.0000 -1.0000 5741983 1599872272.30 151.5095 59.9993 32.0000 1.9717 1.9739 400.9829 401.5501 0.0887 -1.0000 -1.0000 5742062 1599872272.40 151.4282 59.9993 32.0000 1.9710 1.9733 400.9416 401.5077 0.0885 -1.0000 -1.0000 5742124 1599872272.50 151.4282 59.9993 32.0000 1.9712 1.9735 401.0534 401.6204 0.0886 -1.0000 -1.0000 5742187 1599872272.60 151.4282 59.9993 32.0000 1.9709 1.9732 400.9584 401.5254 0.0888 -1.0000 -1.0000 5742780 1599872272.70 151.4282 59.9993 32.0000 1.9710 1.9733 400.9729 401.5394 0.0886 -1.0000 -1.0000 5742843 1599872272.80 151.4282 59.9993 32.0000 1.9705 1.9728 400.9989 401.5659 0.0886 -1.0000 -1.0000 5742921 1599872272.90 151.4685 59.9993 32.0000 1.9714 1.9737 401.0381 401.6042 0.0886 -1.0000 -1.0000 5742983 1599872273.00 151.5128 59.9993 32.0000 1.9715 1.9738 400.9592 401.5266 0.0888 -1.0000 -1.0000 5743046 1599872273.10 151.5128 59.9993 32.0000 1.9718 1.9741 401.1336 401.7009 0.0887 -1.0000 -1.0000 5743108 1599872273.20 151.5128 59.9993 32.0000 1.9704 1.9727 400.9937 401.5607 0.0887 -1.0000 -1.0000 5743186 1599872273.30 151.5128 59.9993 32.0000 1.9708 1.9731 400.9541 401.5212 0.0887 -1.0000 -1.0000 5743249 1599872273.40 151.5128 59.9993 32.0000 1.9711 1.9734 400.9299 401.4968 0.0888 -1.0000 -1.0000 5743311 1599872273.50 151.5116 59.9993 32.0000 1.9718 1.9741 400.9510 401.5182 0.0887 -1.0000 -1.0000 5743389 1599872273.60 151.5116 59.9993 32.0000 1.9716 1.9739 401.0680 401.6343 0.0886 -1.0000 -1.0000 5743483 1599872273.70 151.5116 59.9993 32.0000 1.9713 1.9736 401.0203 401.5868 0.0886 -1.0000 -1.0000 5743561 1599872273.80 151.5116 59.9993 32.0000 1.9710 1.9733 401.0354 401.6021 0.0886 -1.0000 -1.0000 5743624 1599872273.90 151.5116 59.9993 32.0000 1.9714 1.9737 400.9435 401.5093 0.0885 -1.0000 -1.0000 5743686 1599872274.00 151.5007 59.9993 32.0000 1.9716 1.9738 401.0243 401.5908 0.0887 -1.0000 -1.0000 5743764 1599872274.10 151.4849 59.9993 32.0000 1.9724 1.9747 400.9821 401.5490 0.0887 -1.0000 -1.0000 5743999 1599872274.20 151.4849 59.9993 32.0000 1.9710 1.9733 400.9241 401.4909 0.0887 -1.0000 -1.0000 5744061 1599872274.30 151.4849 59.9993 32.0000 1.9707 1.9730 400.9056 401.4720 0.0886 -1.0000 -1.0000 5744139 1599872274.40 151.4849 59.9993 32.0000 1.9710 1.9733 400.9578 401.5229 0.0884 -1.0000 -1.0000 5744202 1599872274.50 151.4849 59.9993 32.0000 1.9714 1.9737 400.9558 401.5227 0.0886 -1.0000 -1.0000 5744264 1599872274.60 151.4834 59.9994 32.0000 1.9720 1.9743 400.9757 401.5428 0.0888 -1.0000 -1.0000 5744592 1599872274.70 151.4834 59.9994 32.0000 1.9711 1.9734 400.9265 401.4938 0.0887 -1.0000 -1.0000 5744655 1599872274.80 151.4834 59.9994 32.0000 1.9714 1.9737 401.0183 401.5849 0.0886 -1.0000 -1.0000 5744717 1599872274.90 151.4834 59.9994 32.0000 1.9712 1.9735 400.8441 401.4103 0.0886 -1.0000 -1.0000 5744795 1599872275.00 151.4834 59.9994 32.0000 1.9715 1.9738 401.0336 401.5998 0.0886 -1.0000 -1.0000 5744858 1599872275.10 151.4714 59.9994 32.0000 1.9711 1.9734 401.0470 401.6147 0.0888 -1.0000 -1.0000 5744983 1599872275.20 151.4626 59.9994 32.0000 1.9714 1.9737 401.0325 401.6001 0.0888 -1.0000 -1.0000 5745045 1599872275.30 151.4626 59.9994 32.0000 1.9716 1.9739 400.9643 401.5302 0.0885 -1.0000 -1.0000 5745123 1599872275.40 151.4626 59.9994 32.0000 1.9709 1.9732 400.9670 401.5334 0.0886 -1.0000 -1.0000 5745186 1599872275.50 151.4626 59.9994 32.0000 1.9714 1.9737 400.9495 401.5160 0.0886 -1.0000 -1.0000 5745248 1599872275.60 151.4626 59.9994 32.0000 1.9712 1.9735 400.9594 401.5254 0.0886 -1.0000 -1.0000 5746326 1599872275.70 151.5074 59.9994 32.0000 1.9714 1.9737 400.9414 401.5087 0.0888 -1.0000 -1.0000 5746389 1599872275.80 151.5074 59.9994 32.0000 1.9718 1.9741 400.9780 401.5451 0.0887 -1.0000 -1.0000 5746451 1599872275.90 151.5074 59.9994 32.0000 1.9717 1.9740 400.9386 401.5057 0.0887 -1.0000 -1.0000 5746514 1599872276.00 151.5074 59.9994 32.0000 1.9708 1.9731 400.9436 401.5107 0.0887 -1.0000 -1.0000 5746592 1599872276.10 151.5074 59.9994 32.0000 1.9712 1.9735 400.9815 401.5490 0.0888 -1.0000 -1.0000 5746654 1599872276.20 151.5074 59.9994 32.0000 1.9707 1.9729 400.9783 401.5453 0.0887 -1.0000 -1.0000 5746717 1599872276.30 151.5049 59.9994 32.0000 1.9714 1.9737 400.9531 401.5201 0.0887 -1.0000 -1.0000 5746795 1599872276.40 151.5049 59.9994 32.0000 1.9715 1.9738 400.9505 401.5163 0.0885 -1.0000 -1.0000 5746857 1599872276.50 151.5049 59.9994 32.0000 1.9712 1.9735 400.9688 401.5350 0.0885 -1.0000 -1.0000 5746920 1599872276.60 151.5049 59.9994 32.0000 1.9707 1.9730 400.9898 401.5566 0.0888 -1.0000 -1.0000 5746998 1599872276.70 151.5049 59.9994 32.0000 1.9710 1.9733 400.9895 401.5559 0.0886 -1.0000 -1.0000 5747045 1599872276.80 151.4852 59.9994 32.0000 1.9707 1.9730 401.0000 401.5666 0.0886 -1.0000 -1.0000 5747107 1599872276.90 151.4822 59.9994 32.0000 1.9708 1.9731 400.9570 401.5233 0.0886 -1.0000 -1.0000 5747185 1599872277.00 151.4822 59.9994 32.0000 1.9713 1.9736 400.9356 401.5015 0.0886 -1.0000 -1.0000 5747248 1599872277.10 151.4822 59.9994 32.0000 1.9714 1.9737 400.8908 401.4572 0.0887 -1.0000 -1.0000 5747310 1599872277.20 151.4822 59.9994 32.0000 1.9717 1.9740 400.9416 401.5083 0.0887 -1.0000 -1.0000 5747388 1599872277.30 151.4872 59.9994 32.0000 1.9710 1.9733 400.9969 401.5638 0.0887 -1.0000 -1.0000 5747451 1599872277.40 151.5432 59.9994 32.0000 1.9709 1.9732 401.0233 401.5903 0.0887 -1.0000 -1.0000 5747513 1599872277.50 151.5432 59.9994 32.0000 1.9709 1.9732 400.9424 401.5092 0.0887 -1.0000 -1.0000 5747592 1599872277.60 151.5432 59.9994 32.0000 1.9714 1.9737 401.0741 401.6410 0.0887 -1.0000 -1.0000 5747654 1599872277.70 151.5432 59.9994 32.0000 1.9710 1.9733 400.9466 401.5136 0.0887 -1.0000 -1.0000 5747732 1599872277.80 151.5432 59.9994 32.0000 1.9711 1.9734 400.9908 401.5578 0.0887 -1.0000 -1.0000 5747795 1599872277.90 151.5432 59.9994 32.0000 1.9705 1.9728 400.9609 401.5277 0.0887 -1.0000 -1.0000 5747857 1599872278.00 151.5432 59.9994 32.0000 1.9710 1.9733 401.0441 401.6112 0.0887 -1.0000 -1.0000 5747966 1599872278.10 151.5432 59.9994 32.0000 1.9712 1.9735 400.9146 401.4798 0.0885 -1.0000 -1.0000 5748029 1599872278.20 151.5432 59.9994 32.0000 1.9720 1.9743 400.9310 401.4972 0.0886 -1.0000 -1.0000 5748091 1599872278.30 151.5432 59.9994 32.0000 1.9709 1.9731 400.9350 401.5007 0.0885 -1.0000 -1.0000 5748170 1599872278.40 151.5174 59.9994 32.0000 1.9707 1.9730 400.8999 401.4661 0.0886 -1.0000 -1.0000 5748232 1599872278.50 151.4787 59.9994 32.0000 1.9705 1.9728 400.9003 401.4663 0.0886 -1.0000 -1.0000 5748295 1599872278.60 151.4787 59.9994 32.0000 1.9709 1.9731 400.8658 401.4321 0.0886 -1.0000 -1.0000 5748357 1599872278.70 151.4787 59.9994 32.0000 1.9704 1.9727 400.8816 401.4479 0.0887 -1.0000 -1.0000 5748732 1599872278.80 151.4787 59.9994 32.0000 1.9709 1.9732 400.9699 401.5367 0.0886 -1.0000 -1.0000 5748794 1599872278.90 151.4787 59.9994 32.0000 1.9709 1.9732 401.0023 401.5687 0.0887 -1.0000 -1.0000 5748873 1599872279.00 151.5122 59.9994 32.0000 1.9710 1.9733 400.9681 401.5353 0.0887 -1.0000 -1.0000 5748935 1599872279.10 151.5122 59.9994 32.0000 1.9713 1.9736 400.9270 401.4943 0.0888 -1.0000 -1.0000 5748997 1599872279.20 151.5122 59.9994 32.0000 1.9717 1.9740 401.0176 401.5849 0.0887 -1.0000 -1.0000 5749294 1599872279.30 151.5122 59.9994 32.0000 1.9716 1.9739 400.9950 401.5618 0.0887 -1.0000 -1.0000 5749357 1599872279.40 151.5122 59.9994 32.0000 1.9712 1.9735 400.9380 401.5050 0.0887 -1.0000 -1.0000 5749419 1599872279.50 151.5035 59.9994 32.0000 1.9717 1.9740 400.9536 401.5197 0.0885 -1.0000 -1.0000 5749497 1599872279.60 151.4860 59.9994 32.0000 1.9718 1.9741 400.9431 401.5092 0.0886 -1.0000 -1.0000 5749560 1599872279.70 151.4860 59.9994 32.0000 1.9711 1.9734 400.9925 401.5597 0.0887 -1.0000 -1.0000 5749810 1599872279.80 151.4860 59.9994 32.0000 1.9710 1.9732 400.9690 401.5358 0.0887 -1.0000 -1.0000 5749872 1599872279.90 151.4860 59.9994 32.0000 1.9705 1.9728 400.9666 401.5332 0.0886 -1.0000 -1.0000 5749935 1599872280.00 151.4860 59.9994 32.0000 1.9714 1.9737 400.9714 401.5376 0.0886 -1.0000 -1.0000 5749997 1599872280.10 151.4931 59.9990 32.0000 1.9714 1.9737 401.0087 401.5760 0.0888 -1.0000 -1.0000 5750060 1599872280.20 151.4931 59.9990 32.0000 1.9713 1.9736 400.9647 401.5320 0.0888 -1.0000 -1.0000 5750263 1599872280.30 151.4931 59.9990 32.0000 1.9715 1.9738 401.0184 401.5865 0.0888 -1.0000 -1.0000 5750325 1599872280.40 151.4931 59.9990 32.0000 1.9706 1.9729 400.9697 401.5365 0.0886 -1.0000 -1.0000 5750388 1599872280.50 151.4931 59.9990 32.0000 1.9708 1.9731 401.0045 401.5707 0.0886 -1.0000 -1.0000 5750450 1599872280.60 151.4931 59.9990 32.0000 1.9715 1.9738 401.0414 401.6083 0.0886 -1.0000 -1.0000 5750528 1599872280.70 151.4842 59.9990 32.0000 1.9713 1.9736 400.9595 401.5263 0.0887 -1.0000 -1.0000 5751294 1599872280.80 151.4743 59.9990 32.0000 1.9717 1.9740 400.9765 401.5433 0.0887 -1.0000 -1.0000 5751356 1599872280.90 151.4743 59.9990 32.0000 1.9715 1.9738 400.9728 401.5394 0.0886 -1.0000 -1.0000 5751434 1599872281.00 151.4743 59.9990 32.0000 1.9705 1.9728 400.9888 401.5549 0.0886 -1.0000 -1.0000 5751497 1599872281.10 151.4743 59.9990 32.0000 1.9717 1.9740 401.0091 401.5752 0.0886 -1.0000 -1.0000 5751559 1599872281.20 151.4743 59.9990 32.0000 1.9719 1.9742 401.0635 401.6303 0.0887 -1.0000 -1.0000 5751637 1599872281.30 151.5094 59.9990 32.0000 1.9717 1.9740 401.0349 401.6020 0.0887 -1.0000 -1.0000 5751700 1599872281.40 151.5094 59.9990 32.0000 1.9710 1.9733 401.1071 401.6736 0.0886 -1.0000 -1.0000 5751762 1599872281.50 151.5094 59.9990 32.0000 1.9722 1.9745 401.0197 401.5877 0.0889 -1.0000 -1.0000 5751840 1599872281.60 151.5094 59.9990 32.0000 1.9713 1.9736 401.0202 401.5876 0.0887 -1.0000 -1.0000 5751903 1599872281.70 151.5094 59.9990 32.0000 1.9718 1.9741 401.0982 401.6655 0.0888 -1.0000 -1.0000 5751965 1599872281.80 151.5307 59.9990 32.0000 1.9709 1.9732 401.0261 401.5924 0.0884 -1.0000 -1.0000 5752028 1599872281.90 151.5351 59.9990 32.0000 1.9712 1.9735 401.0324 401.5980 0.0885 -1.0000 -1.0000 5752090 1599872282.00 151.5351 59.9990 32.0000 1.9714 1.9737 401.0380 401.6041 0.0886 -1.0000 -1.0000 5752169 1599872282.10 151.5351 59.9990 32.0000 1.9716 1.9739 400.9988 401.5654 0.0886 -1.0000 -1.0000 5752231 1599872282.20 151.5351 59.9990 32.0000 1.9714 1.9737 400.9656 401.5323 0.0887 -1.0000 -1.0000 5752294 1599872282.30 151.5351 59.9990 32.0000 1.9716 1.9739 401.0631 401.6304 0.0887 -1.0000 -1.0000 5752731 1599872282.40 151.5279 59.9990 32.0000 1.9714 1.9737 401.0532 401.6197 0.0886 -1.0000 -1.0000 5752793 1599872282.50 151.5279 59.9990 32.0000 1.9709 1.9732 401.0330 401.6002 0.0886 -1.0000 -1.0000 5752856 1599872282.60 151.5279 59.9990 32.0000 1.9713 1.9736 400.9505 401.5159 0.0885 -1.0000 -1.0000 5752934 1599872282.70 151.5279 59.9990 32.0000 1.9714 1.9737 401.0567 401.6244 0.0889 -1.0000 -1.0000 5752996 1599872282.80 151.5279 59.9990 32.0000 1.9718 1.9741 400.9569 401.5247 0.0888 -1.0000 -1.0000 5753059 1599872282.90 151.5279 59.9990 32.0000 1.9715 1.9738 401.0113 401.5786 0.0888 -1.0000 -1.0000 5753122 1599872283.00 151.5279 59.9990 32.0000 1.9717 1.9740 400.9789 401.5453 0.0886 -1.0000 -1.0000 5753184 1599872283.10 151.5279 59.9990 32.0000 1.9720 1.9743 400.9636 401.5311 0.0887 -1.0000 -1.0000 5753246 1599872283.20 151.5279 59.9990 32.0000 1.9712 1.9735 400.9877 401.5542 0.0886 -1.0000 -1.0000 5753325 1599872283.30 151.5279 59.9990 32.0000 1.9712 1.9735 400.9194 401.4863 0.0887 -1.0000 -1.0000 5753387 1599872283.40 151.5279 59.9990 32.0000 1.9704 1.9727 400.9551 401.5217 0.0887 -1.0000 -1.0000 5753449 1599872283.50 151.5076 59.9990 32.0000 1.9717 1.9740 400.9976 401.5647 0.0887 -1.0000 -1.0000 5753528 1599872283.60 151.5076 59.9990 32.0000 1.9718 1.9741 400.9493 401.5163 0.0887 -1.0000 -1.0000 5753590 1599872283.70 151.5076 59.9990 32.0000 1.9712 1.9735 401.0273 401.5943 0.0888 -1.0000 -1.0000 5753653 1599872283.80 151.5076 59.9990 32.0000 1.9712 1.9735 401.0207 401.5875 0.0886 -1.0000 -1.0000 5753731 1599872283.90 151.5076 59.9990 32.0000 1.9718 1.9741 401.0211 401.5889 0.0888 -1.0000 -1.0000 5753793 1599872284.00 151.5076 59.9990 32.0000 1.9712 1.9735 400.9552 401.5219 0.0886 -1.0000 -1.0000 5753856 1599872284.10 151.5076 59.9990 32.0000 1.9713 1.9736 400.9620 401.5283 0.0886 -1.0000 -1.0000 5753918 1599872284.20 151.5076 59.9990 32.0000 1.9712 1.9735 401.0261 401.5924 0.0886 -1.0000 -1.0000 5753981 1599872284.30 151.5076 59.9990 32.0000 1.9717 1.9740 401.1048 401.6710 0.0886 -1.0000 -1.0000 5754059 1599872284.40 151.5076 59.9990 32.0000 1.9712 1.9735 400.9700 401.5369 0.0887 -1.0000 -1.0000 5754121 1599872284.50 151.5076 59.9990 32.0000 1.9714 1.9737 401.0474 401.6152 0.0887 -1.0000 -1.0000 5754184 1599872284.60 151.5258 59.9986 32.0000 1.9715 1.9738 400.9457 401.5120 0.0886 -1.0000 -1.0000 5754262 1599872284.70 151.5258 59.9986 32.0000 1.9719 1.9742 401.0216 401.5890 0.0888 -1.0000 -1.0000 5754324 1599872284.80 151.5258 59.9986 32.0000 1.9721 1.9744 400.9630 401.5292 0.0886 -1.0000 -1.0000 5754387 1599872284.90 151.5258 59.9986 32.0000 1.9720 1.9743 401.0376 401.6046 0.0886 -1.0000 -1.0000 5755074 1599872285.00 151.5258 59.9986 32.0000 1.9711 1.9734 401.0520 401.6190 0.0887 -1.0000 -1.0000 5755137 1599872285.10 151.5429 59.9986 32.0000 1.9707 1.9730 400.9847 401.5513 0.0886 -1.0000 -1.0000 5755199 1599872285.20 151.5464 59.9986 32.0000 1.9710 1.9733 400.9612 401.5279 0.0887 -1.0000 -1.0000 5755277 1599872285.30 151.5464 59.9986 32.0000 1.9719 1.9742 401.0104 401.5777 0.0887 -1.0000 -1.0000 5755371 1599872285.40 151.5464 59.9986 32.0000 1.9714 1.9737 401.0503 401.6175 0.0888 -1.0000 -1.0000 5755652 1599872285.50 151.5464 59.9986 32.0000 1.9716 1.9739 401.0551 401.6221 0.0886 -1.0000 -1.0000 5755715 1599872285.60 151.5410 59.9986 32.0000 1.9717 1.9740 400.9313 401.4987 0.0888 -1.0000 -1.0000 5755793 1599872285.70 151.5016 59.9986 32.0000 1.9712 1.9735 401.0402 401.6079 0.0888 -1.0000 -1.0000 5755855 1599872285.80 151.5016 59.9986 32.0000 1.9712 1.9735 401.0151 401.5819 0.0886 -1.0000 -1.0000 5755918 1599872285.90 151.5016 59.9986 32.0000 1.9709 1.9732 401.0193 401.5854 0.0886 -1.0000 -1.0000 5755980 1599872286.00 151.5016 59.9986 32.0000 1.9718 1.9741 401.0025 401.5687 0.0886 -1.0000 -1.0000 5756058 1599872286.10 151.5016 59.9986 32.0000 1.9714 1.9737 401.0348 401.6009 0.0885 -1.0000 -1.0000 5756121 1599872286.20 151.5313 59.9986 32.0000 1.9720 1.9743 400.9277 401.4937 0.0886 -1.0000 -1.0000 5756183 1599872286.30 151.5313 59.9986 32.0000 1.9720 1.9743 401.0276 401.5946 0.0887 -1.0000 -1.0000 5756261 1599872286.40 151.5313 59.9986 32.0000 1.9713 1.9735 401.0637 401.6310 0.0887 -1.0000 -1.0000 5756324 1599872286.50 151.5313 59.9986 32.0000 1.9715 1.9738 401.0080 401.5743 0.0886 -1.0000 -1.0000 5756386 1599872286.60 151.5313 59.9986 32.0000 1.9710 1.9733 401.0074 401.5741 0.0887 -1.0000 -1.0000 5756464 1599872286.70 151.5444 59.9986 32.0000 1.9714 1.9737 401.0700 401.6364 0.0885 -1.0000 -1.0000 5756527 1599872286.80 151.5673 59.9986 32.0000 1.9715 1.9738 401.1200 401.6858 0.0885 -1.0000 -1.0000 5756589 1599872286.90 151.5673 59.9986 32.0000 1.9724 1.9747 401.0184 401.5852 0.0887 -1.0000 -1.0000 5757324 1599872287.00 151.5673 59.9986 32.0000 1.9711 1.9734 400.9936 401.5602 0.0886 -1.0000 -1.0000 5757480 1599872287.10 151.5673 59.9986 32.0000 1.9716 1.9739 401.0014 401.5677 0.0886 -1.0000 -1.0000 5757542 1599872287.20 151.5673 59.9986 32.0000 1.9714 1.9737 401.0953 401.6620 0.0886 -1.0000 -1.0000 5757620 1599872287.30 151.5605 59.9986 32.0000 1.9715 1.9738 401.1024 401.6702 0.0888 -1.0000 -1.0000 5757683 1599872287.40 151.5605 59.9986 32.0000 1.9717 1.9740 400.9981 401.5654 0.0887 -1.0000 -1.0000 5757745 1599872287.50 151.5605 59.9986 32.0000 1.9716 1.9739 401.0240 401.5910 0.0887 -1.0000 -1.0000 5757824 1599872287.60 151.5605 59.9986 32.0000 1.9717 1.9740 401.0682 401.6349 0.0886 -1.0000 -1.0000 5757870 1599872287.70 151.5605 59.9986 32.0000 1.9712 1.9735 401.0008 401.5674 0.0886 -1.0000 -1.0000 5757948 1599872287.80 151.5600 59.9986 32.0000 1.9718 1.9741 400.9633 401.5297 0.0886 -1.0000 -1.0000 5758011 1599872287.90 151.5600 59.9986 32.0000 1.9712 1.9735 401.0525 401.6196 0.0886 -1.0000 -1.0000 5758808 1599872288.00 151.5600 59.9986 32.0000 1.9715 1.9738 401.0087 401.5748 0.0886 -1.0000 -1.0000 5758886 1599872288.10 151.5600 59.9986 32.0000 1.9713 1.9736 401.0692 401.6367 0.0887 -1.0000 -1.0000 5758948 1599872288.20 151.5600 59.9986 32.0000 1.9720 1.9743 400.9949 401.5614 0.0886 -1.0000 -1.0000 5759011 1599872288.30 151.5600 59.9986 32.0000 1.9718 1.9741 401.0564 401.6231 0.0887 -1.0000 -1.0000 5759073 1599872288.40 151.5209 59.9986 32.0000 1.9719 1.9742 400.9821 401.5482 0.0886 -1.0000 -1.0000 5759136 1599872288.50 151.5209 59.9986 32.0000 1.9713 1.9736 401.0210 401.5879 0.0887 -1.0000 -1.0000 5759198 1599872288.60 151.5209 59.9986 32.0000 1.9719 1.9742 401.0105 401.5776 0.0887 -1.0000 -1.0000 5759276 1599872288.70 151.5209 59.9986 32.0000 1.9716 1.9738 400.9751 401.5419 0.0886 -1.0000 -1.0000 5759339 1599872288.80 151.5372 59.9986 32.0000 1.9716 1.9739 400.9375 401.5036 0.0886 -1.0000 -1.0000 5759401 1599872288.90 151.5372 59.9986 32.0000 1.9716 1.9739 401.0763 401.6436 0.0888 -1.0000 -1.0000 5759479 1599872289.00 151.5372 59.9986 32.0000 1.9714 1.9737 400.9608 401.5279 0.0886 -1.0000 -1.0000 5759761 1599872289.10 151.5372 59.9986 32.0000 1.9716 1.9739 401.0138 401.5797 0.0886 -1.0000 -1.0000 5759839 1599872289.20 151.5372 59.9986 32.0000 1.9720 1.9743 400.9988 401.5652 0.0886 -1.0000 -1.0000 5759901 1599872289.30 151.5372 59.9986 32.0000 1.9717 1.9740 401.0258 401.5928 0.0887 -1.0000 -1.0000 5759964 1599872289.40 151.5372 59.9986 32.0000 1.9724 1.9747 400.9874 401.5541 0.0886 -1.0000 -1.0000 5800026 1599872289.50 151.5372 59.9986 32.0000 1.9722 1.9745 401.0504 401.6172 0.0887 -1.0000 -1.0000 5800104 1599872289.60 151.5036 59.9994 32.0000 1.9715 1.9737 401.0610 401.6272 0.0886 -1.0000 -1.0000 5800167 1599872289.70 151.5036 59.9994 32.0000 1.9722 1.9745 401.0389 401.6059 0.0886 -1.0000 -1.0000 5800245 1599872289.80 151.5036 59.9994 32.0000 1.9718 1.9741 400.9213 401.4874 0.0886 -1.0000 -1.0000 5800307 1599872289.90 151.5036 59.9994 32.0000 1.9715 1.9738 401.0517 401.6180 0.0886 -1.0000 -1.0000 5800370 1599872290.00 151.5036 59.9994 32.0000 1.9718 1.9741 401.0493 401.6158 0.0886 -1.0000 -1.0000 5800760 1599872290.10 151.5036 59.9994 32.0000 1.9713 1.9736 401.0713 401.6372 0.0885 -1.0000 -1.0000 5800823 1599872290.20 151.5036 59.9994 32.0000 1.9715 1.9737 400.9508 401.5166 0.0885 -1.0000 -1.0000 5800885 1599872290.30 151.5036 59.9994 32.0000 1.9708 1.9731 401.0057 401.5722 0.0886 -1.0000 -1.0000 5800963 1599872290.40 151.5036 59.9994 32.0000 1.9715 1.9738 400.9530 401.5195 0.0887 -1.0000 -1.0000 5801026 1599872290.50 151.5036 59.9994 32.0000 1.9715 1.9738 401.0011 401.5685 0.0887 -1.0000 -1.0000 5801088 1599872290.60 151.5043 59.9994 32.0000 1.9715 1.9738 400.9704 401.5375 0.0887 -1.0000 -1.0000 5801167 1599872290.70 151.5112 59.9994 32.0000 1.9717 1.9740 400.9682 401.5354 0.0887 -1.0000 -1.0000 5801229 1599872290.80 151.5112 59.9994 32.0000 1.9718 1.9741 400.9933 401.5593 0.0885 -1.0000 -1.0000 5801307 1599872290.90 151.5112 59.9994 32.0000 1.9715 1.9737 401.0280 401.5939 0.0885 -1.0000 -1.0000 5801385 1599872291.00 151.5112 59.9994 32.0000 1.9713 1.9736 401.0120 401.5784 0.0886 -1.0000 -1.0000 5801448 1599872291.10 151.5112 59.9994 32.0000 1.9710 1.9733 401.1211 401.6884 0.0887 -1.0000 -1.0000 5801510 1599872291.20 151.5112 59.9994 32.0000 1.9709 1.9732 400.9761 401.5428 0.0886 -1.0000 -1.0000 5801573 1599872291.30 151.5112 59.9994 32.0000 1.9713 1.9736 400.9330 401.4992 0.0886 -1.0000 -1.0000 5801651 1599872291.40 151.5112 59.9994 32.0000 1.9718 1.9741 401.0176 401.5851 0.0888 -1.0000 -1.0000 5801698 1599872291.50 151.5112 59.9994 32.0000 1.9716 1.9739 401.0602 401.6276 0.0887 -1.0000 -1.0000 5801776 1599872291.60 151.5112 59.9994 32.0000 1.9710 1.9733 400.9639 401.5316 0.0888 -1.0000 -1.0000 5801838 1599872291.70 151.5132 59.9994 32.0000 1.9712 1.9735 400.9892 401.5557 0.0886 -1.0000 -1.0000 5801916 1599872291.80 151.5159 59.9994 32.0000 1.9713 1.9736 401.0432 401.6107 0.0888 -1.0000 -1.0000 5801979 1599872291.90 151.5159 59.9994 32.0000 1.9714 1.9737 400.9953 401.5626 0.0887 -1.0000 -1.0000 5802041 1599872292.00 151.5159 59.9994 32.0000 1.9708 1.9731 401.0038 401.5708 0.0887 -1.0000 -1.0000 5802104 1599872292.10 151.5159 59.9994 32.0000 1.9713 1.9736 401.0276 401.5947 0.0887 -1.0000 -1.0000 5802166 1599872292.20 151.5159 59.9994 32.0000 1.9706 1.9729 400.9703 401.5366 0.0887 -1.0000 -1.0000 5802229 1599872292.30 151.5159 59.9994 32.0000 1.9714 1.9737 400.9762 401.5433 0.0887 -1.0000 -1.0000 5802307 1599872292.40 151.5159 59.9994 32.0000 1.9711 1.9734 400.9761 401.5437 0.0888 -1.0000 -1.0000 5802369 1599872292.50 151.5159 59.9994 32.0000 1.9714 1.9737 400.9609 401.5282 0.0887 -1.0000 -1.0000 5802432 1599872292.60 151.5159 59.9994 32.0000 1.9710 1.9733 400.9411 401.5078 0.0886 -1.0000 -1.0000 5802510 1599872292.70 151.5159 59.9994 32.0000 1.9708 1.9731 400.9906 401.5576 0.0887 -1.0000 -1.0000 5802572 1599872292.80 151.4995 59.9994 32.0000 1.9713 1.9736 400.9607 401.5283 0.0888 -1.0000 -1.0000 5802635 1599872292.90 151.4545 59.9994 32.0000 1.9710 1.9733 400.9657 401.5326 0.0887 -1.0000 -1.0000 5802697 1599872293.00 151.4545 59.9994 32.0000 1.9708 1.9731 401.0367 401.6034 0.0886 -1.0000 -1.0000 5802760 1599872293.10 151.4545 59.9994 32.0000 1.9707 1.9730 401.0056 401.5721 0.0886 -1.0000 -1.0000 5803307 1599872293.20 151.4545 59.9994 32.0000 1.9708 1.9731 400.9292 401.4962 0.0888 -1.0000 -1.0000 5803385 1599872293.30 151.4545 59.9994 32.0000 1.9712 1.9735 400.9749 401.5422 0.0887 -1.0000 -1.0000 5803447 1599872293.40 151.4545 59.9994 32.0000 1.9715 1.9738 401.0100 401.5768 0.0887 -1.0000 -1.0000 5803510 1599872293.50 151.4805 59.9994 32.0000 1.9714 1.9737 401.0531 401.6199 0.0886 -1.0000 -1.0000 5803588 1599872293.60 151.4805 59.9994 32.0000 1.9716 1.9739 400.9086 401.4756 0.0887 -1.0000 -1.0000 5803650 1599872293.70 151.4805 59.9994 32.0000 1.9716 1.9739 400.9942 401.5604 0.0885 -1.0000 -1.0000 5803713 1599872293.80 151.4805 59.9994 32.0000 1.9705 1.9728 401.0002 401.5671 0.0887 -1.0000 -1.0000 5803775 1599872293.90 151.4805 59.9994 32.0000 1.9705 1.9728 400.9758 401.5426 0.0887 -1.0000 -1.0000 5803838 1599872294.00 151.4915 59.9994 32.0000 1.9712 1.9735 400.9831 401.5504 0.0887 -1.0000 -1.0000 5803916 1599872294.10 151.4915 59.9994 32.0000 1.9714 1.9737 401.0741 401.6431 0.0889 -1.0000 -1.0000 5803978 1599872294.20 151.4915 59.9994 32.0000 1.9716 1.9739 401.0066 401.5740 0.0888 -1.0000 -1.0000 5804056 1599872294.30 151.4915 59.9994 32.0000 1.9713 1.9736 400.9977 401.5643 0.0886 -1.0000 -1.0000 5804119 1599872294.40 151.4915 59.9994 32.0000 1.9712 1.9734 401.0175 401.5848 0.0888 -1.0000 -1.0000 5804181 1599872294.50 151.4877 59.9994 32.0000 1.9711 1.9734 401.0241 401.5915 0.0888 -1.0000 -1.0000 5804244 1599872294.60 151.4836 59.9994 32.0000 1.9713 1.9736 400.9578 401.5252 0.0887 -1.0000 -1.0000 5804322 1599872294.70 151.4836 59.9994 32.0000 1.9712 1.9734 400.9069 401.4742 0.0887 -1.0000 -1.0000 5804572 1599872294.80 151.4836 59.9994 32.0000 1.9716 1.9738 400.9833 401.5501 0.0886 -1.0000 -1.0000 5804634 1599872294.90 151.4836 59.9994 32.0000 1.9704 1.9727 401.0041 401.5713 0.0888 -1.0000 -1.0000 5804697 1599872295.00 151.4836 59.9994 32.0000 1.9708 1.9731 401.0381 401.6035 0.0885 -1.0000 -1.0000 5804759 1599872295.10 151.4777 59.9993 32.0000 1.9714 1.9737 400.9940 401.5610 0.0887 -1.0000 -1.0000 5804822 1599872295.20 151.4777 59.9993 32.0000 1.9711 1.9734 400.9808 401.5481 0.0887 -1.0000 -1.0000 5805056 1599872295.30 151.4777 59.9993 32.0000 1.9710 1.9733 400.9630 401.5303 0.0887 -1.0000 -1.0000 5805119 1599872295.40 151.4777 59.9993 32.0000 1.9709 1.9732 400.9453 401.5114 0.0886 -1.0000 -1.0000 5805181 1599872295.50 151.4777 59.9993 32.0000 1.9712 1.9735 401.0044 401.5725 0.0889 -1.0000 -1.0000 5805259 1599872295.60 151.5006 59.9993 32.0000 1.9709 1.9732 401.0238 401.5911 0.0887 -1.0000 -1.0000 5805322 1599872295.70 151.5021 59.9993 32.0000 1.9708 1.9731 401.0233 401.5895 0.0886 -1.0000 -1.0000 5805509 1599872295.80 151.5021 59.9993 32.0000 1.9708 1.9731 401.0059 401.5730 0.0887 -1.0000 -1.0000 5805572 1599872295.90 151.5021 59.9993 32.0000 1.9712 1.9734 400.9505 401.5172 0.0887 -1.0000 -1.0000 5805634 1599872296.00 151.5021 59.9993 32.0000 1.9712 1.9735 400.9563 401.5234 0.0887 -1.0000 -1.0000 5805712 1599872296.10 151.5021 59.9993 32.0000 1.9712 1.9735 401.0432 401.6108 0.0888 -1.0000 -1.0000 5805775 1599872296.20 151.4953 59.9993 32.0000 1.9713 1.9736 400.9489 401.5158 0.0886 -1.0000 -1.0000 5806634 1599872296.30 151.4953 59.9993 32.0000 1.9708 1.9731 401.0784 401.6445 0.0886 -1.0000 -1.0000 5806696 1599872296.40 151.4953 59.9993 32.0000 1.9711 1.9733 400.9243 401.4910 0.0887 -1.0000 -1.0000 5806759 1599872296.50 151.4953 59.9993 32.0000 1.9717 1.9740 401.0195 401.5870 0.0888 -1.0000 -1.0000 5806821 1599872296.60 151.4953 59.9993 32.0000 1.9712 1.9735 401.0052 401.5721 0.0887 -1.0000 -1.0000 5806900 1599872296.70 151.5228 59.9993 32.0000 1.9708 1.9731 400.9935 401.5610 0.0887 -1.0000 -1.0000 5806962 1599872296.80 151.5355 59.9993 32.0000 1.9710 1.9733 400.9562 401.5221 0.0886 -1.0000 -1.0000 5807024 1599872296.90 151.5355 59.9993 32.0000 1.9711 1.9734 400.9706 401.5373 0.0887 -1.0000 -1.0000 5807103 1599872297.00 151.5355 59.9993 32.0000 1.9721 1.9744 401.0049 401.5723 0.0887 -1.0000 -1.0000 5807165 1599872297.10 151.5355 59.9993 32.0000 1.9719 1.9742 401.0308 401.5974 0.0887 -1.0000 -1.0000 5807228 1599872297.20 151.5355 59.9993 32.0000 1.9718 1.9741 400.9484 401.5144 0.0886 -1.0000 -1.0000 5807290 1599872297.30 151.5376 59.9993 32.0000 1.9717 1.9740 401.0054 401.5724 0.0887 -1.0000 -1.0000 5807368 1599872297.40 151.5376 59.9993 32.0000 1.9717 1.9740 400.9730 401.5401 0.0887 -1.0000 -1.0000 5807431 1599872297.50 151.5376 59.9993 32.0000 1.9715 1.9737 401.0203 401.5863 0.0886 -1.0000 -1.0000 5807493 1599872297.60 151.5376 59.9993 32.0000 1.9713 1.9736 401.0077 401.5743 0.0886 -1.0000 -1.0000 5807556 1599872297.70 151.5376 59.9993 32.0000 1.9710 1.9733 401.0354 401.6018 0.0886 -1.0000 -1.0000 5807634 1599872297.80 151.5366 59.9993 32.0000 1.9713 1.9736 400.9598 401.5264 0.0887 -1.0000 -1.0000 5807759 1599872297.90 151.5362 59.9993 32.0000 1.9720 1.9743 400.9941 401.5613 0.0887 -1.0000 -1.0000 5807821 1599872298.00 151.5362 59.9993 32.0000 1.9711 1.9734 401.0201 401.5870 0.0886 -1.0000 -1.0000 5807899 1599872298.10 151.5362 59.9993 32.0000 1.9716 1.9739 401.0872 401.6549 0.0887 -1.0000 -1.0000 5807962 1599872298.20 151.5362 59.9993 32.0000 1.9709 1.9732 400.9754 401.5414 0.0886 -1.0000 -1.0000 5808055 1599872298.30 151.5362 59.9993 32.0000 1.9712 1.9735 400.9235 401.4894 0.0885 -1.0000 -1.0000 5808259 1599872298.40 151.5786 59.9993 32.0000 1.9717 1.9740 400.9964 401.5626 0.0886 -1.0000 -1.0000 5808321 1599872298.50 151.5786 59.9993 32.0000 1.9713 1.9736 400.9721 401.5383 0.0885 -1.0000 -1.0000 5808384 1599872298.60 151.5786 59.9993 32.0000 1.9720 1.9743 400.9848 401.5515 0.0887 -1.0000 -1.0000 5808462 1599872298.70 151.5786 59.9993 32.0000 1.9715 1.9738 401.0347 401.5997 0.0885 -1.0000 -1.0000 5808524 1599872298.80 151.5786 59.9993 32.0000 1.9712 1.9735 401.0052 401.5725 0.0888 -1.0000 -1.0000 5808618 1599872298.90 151.4758 59.9993 32.0000 1.9711 1.9734 401.0037 401.5709 0.0887 -1.0000 -1.0000 5808696 1599872299.00 151.4758 59.9993 32.0000 1.9708 1.9731 400.9411 401.5067 0.0885 -1.0000 -1.0000 5808758 1599872299.10 151.4758 59.9993 32.0000 1.9708 1.9731 400.9702 401.5368 0.0887 -1.0000 -1.0000 5808821 1599872299.20 151.4758 59.9993 32.0000 1.9713 1.9736 400.9606 401.5271 0.0886 -1.0000 -1.0000 5808899 1599872299.30 151.4758 59.9993 32.0000 1.9709 1.9732 400.9808 401.5476 0.0887 -1.0000 -1.0000 5808961 1599872299.40 151.4758 59.9993 32.0000 1.9713 1.9736 400.9530 401.5211 0.0889 -1.0000 -1.0000 5809040 1599872299.50 151.4798 59.9993 32.0000 1.9711 1.9734 400.9845 401.5510 0.0887 -1.0000 -1.0000 5809118 1599872299.60 151.4798 59.9993 32.0000 1.9710 1.9733 401.0124 401.5801 0.0888 -1.0000 -1.0000 5809180 1599872299.70 151.4798 59.9993 32.0000 1.9712 1.9735 401.0524 401.6199 0.0887 -1.0000 -1.0000 5809258 1599872299.80 151.4798 59.9993 32.0000 1.9707 1.9730 401.0645 401.6314 0.0887 -1.0000 -1.0000 5809305 1599872299.90 151.4798 59.9993 32.0000 1.9710 1.9733 400.9516 401.5186 0.0887 -1.0000 -1.0000 5810055 1599872300.00 151.4921 59.9996 32.0000 1.9709 1.9732 400.9022 401.4693 0.0887 -1.0000 -1.0000 5810133 1599872300.10 151.4955 59.9997 32.0000 1.9713 1.9736 401.0294 401.5971 0.0888 -1.0000 -1.0000 5810196 1599872300.20 151.4955 59.9997 32.0000 1.9711 1.9734 400.9298 401.4966 0.0887 -1.0000 -1.0000 5810274 1599872300.30 151.4955 59.9997 32.0000 1.9712 1.9735 401.0001 401.5663 0.0886 -1.0000 -1.0000 5810336 1599872300.40 151.4955 59.9997 32.0000 1.9708 1.9731 400.9330 401.5005 0.0887 -1.0000 -1.0000 5810399 1599872300.50 151.4955 59.9997 32.0000 1.9707 1.9730 400.9767 401.5437 0.0887 -1.0000 -1.0000 5810461 1599872300.60 151.4955 59.9997 32.0000 1.9711 1.9734 400.9450 401.5128 0.0887 -1.0000 -1.0000 5810539 1599872300.70 151.4955 59.9997 32.0000 1.9709 1.9732 400.9717 401.5380 0.0887 -1.0000 -1.0000 5810602 1599872300.80 151.4859 59.9997 32.0000 1.9712 1.9735 400.9531 401.5204 0.0887 -1.0000 -1.0000 5810664 1599872300.90 151.4827 59.9997 32.0000 1.9709 1.9732 400.9709 401.5381 0.0888 -1.0000 -1.0000 5810867 1599872301.00 151.4827 59.9997 32.0000 1.9712 1.9735 400.9610 401.5290 0.0888 -1.0000 -1.0000 5810930 1599872301.10 151.4827 59.9997 32.0000 1.9707 1.9730 400.9299 401.4967 0.0886 -1.0000 -1.0000 5810992 1599872301.20 151.4827 59.9997 32.0000 1.9716 1.9739 400.9641 401.5299 0.0886 -1.0000 -1.0000 5811055 1599872301.30 151.4827 59.9997 32.0000 1.9718 1.9741 400.9973 401.5647 0.0887 -1.0000 -1.0000 5811117 1599872301.40 151.4862 59.9997 32.0000 1.9708 1.9731 400.9694 401.5363 0.0887 -1.0000 -1.0000 5811445 1599872301.50 151.4862 59.9997 32.0000 1.9704 1.9727 400.9975 401.5644 0.0887 -1.0000 -1.0000 5811523 1599872301.60 151.4862 59.9997 32.0000 1.9704 1.9727 400.9115 401.4778 0.0885 -1.0000 -1.0000 5811586 1599872301.70 151.4862 59.9997 32.0000 1.9710 1.9733 400.9675 401.5339 0.0886 -1.0000 -1.0000 5811664 1599872301.80 151.4862 59.9997 32.0000 1.9712 1.9735 401.0175 401.5844 0.0887 -1.0000 -1.0000 5811727 1599872301.90 151.5025 59.9997 32.0000 1.9713 1.9736 400.9743 401.5412 0.0887 -1.0000 -1.0000 5811789 1599872302.00 151.5040 59.9997 32.0000 1.9710 1.9733 400.9852 401.5523 0.0887 -1.0000 -1.0000 5811851 1599872302.10 151.5040 59.9997 32.0000 1.9708 1.9731 400.9697 401.5362 0.0886 -1.0000 -1.0000 5811914 1599872302.20 151.5040 59.9997 32.0000 1.9711 1.9734 400.9053 401.4724 0.0888 -1.0000 -1.0000 5811976 1599872302.30 151.5040 59.9997 32.0000 1.9712 1.9735 400.9536 401.5213 0.0888 -1.0000 -1.0000 5812055 1599872302.40 151.5063 59.9997 32.0000 1.9715 1.9738 400.9498 401.5172 0.0888 -1.0000 -1.0000 5812289 1599872302.50 151.5171 59.9997 32.0000 1.9711 1.9734 400.9956 401.5622 0.0886 -1.0000 -1.0000 5812351 1599872302.60 151.5171 59.9997 32.0000 1.9711 1.9734 400.9514 401.5179 0.0887 -1.0000 -1.0000 5812429 1599872302.70 151.5171 59.9997 32.0000 1.9710 1.9733 400.9532 401.5203 0.0887 -1.0000 -1.0000 5812492 1599872302.80 151.5171 59.9997 32.0000 1.9719 1.9742 400.9495 401.5179 0.0889 -1.0000 -1.0000 5812554 1599872302.90 151.5171 59.9997 32.0000 1.9715 1.9738 400.9534 401.5208 0.0888 -1.0000 -1.0000 5812617 1599872303.00 151.5321 59.9997 32.0000 1.9722 1.9745 400.9837 401.5512 0.0887 -1.0000 -1.0000 5813554 1599872303.10 151.5401 59.9997 32.0000 1.9717 1.9740 401.0768 401.6424 0.0885 -1.0000 -1.0000 5813617 1599872303.20 151.5401 59.9997 32.0000 1.9711 1.9734 401.0011 401.5676 0.0886 -1.0000 -1.0000 5813695 1599872303.30 151.5401 59.9997 32.0000 1.9716 1.9739 401.0236 401.5896 0.0885 -1.0000 -1.0000 5813757 1599872303.40 151.5401 59.9997 32.0000 1.9713 1.9736 400.8804 401.4468 0.0886 -1.0000 -1.0000 5813820 1599872303.50 151.5401 59.9997 32.0000 1.9711 1.9734 400.9932 401.5597 0.0886 -1.0000 -1.0000 5813882 1599872303.60 151.5449 59.9997 32.0000 1.9714 1.9737 400.9935 401.5614 0.0888 -1.0000 -1.0000 5813945 1599872303.70 151.5449 59.9997 32.0000 1.9713 1.9736 400.9904 401.5571 0.0886 -1.0000 -1.0000 5814023 1599872303.80 151.5449 59.9997 32.0000 1.9717 1.9740 401.0550 401.6216 0.0886 -1.0000 -1.0000 5814085 1599872303.90 151.5449 59.9997 32.0000 1.9714 1.9737 401.0295 401.5969 0.0887 -1.0000 -1.0000 5814148 1599872304.00 151.5449 59.9997 32.0000 1.9712 1.9735 400.9952 401.5619 0.0887 -1.0000 -1.0000 5814226 1599872304.10 151.5172 59.9997 32.0000 1.9712 1.9735 401.0240 401.5909 0.0887 -1.0000 -1.0000 5814288 1599872304.20 151.5157 59.9997 32.0000 1.9715 1.9737 400.9942 401.5621 0.0888 -1.0000 -1.0000 5814351 1599872304.30 151.5157 59.9997 32.0000 1.9714 1.9737 401.0025 401.5699 0.0887 -1.0000 -1.0000 5814413 1599872304.40 151.5157 59.9997 32.0000 1.9713 1.9736 401.0231 401.5896 0.0886 -1.0000 -1.0000 5814476 1599872304.50 151.5157 59.9997 32.0000 1.9715 1.9738 400.9487 401.5160 0.0888 -1.0000 -1.0000 5814538 1599872304.60 151.5147 59.9997 32.0000 1.9707 1.9730 400.9736 401.5409 0.0888 -1.0000 -1.0000 5814616 1599872304.70 151.5087 59.9996 32.0000 1.9716 1.9739 400.9458 401.5131 0.0887 -1.0000 -1.0000 5814679 1599872304.80 151.5087 59.9996 32.0000 1.9714 1.9737 401.0053 401.5719 0.0887 -1.0000 -1.0000 5814741 1599872304.90 151.5087 59.9996 32.0000 1.9723 1.9746 400.9636 401.5309 0.0887 -1.0000 -1.0000 5814820 1599872305.00 151.5087 59.9996 32.0000 1.9712 1.9735 400.9762 401.5435 0.0887 -1.0000 -1.0000 5814882 1599872305.10 151.5087 59.9996 32.0000 1.9711 1.9734 400.9839 401.5510 0.0887 -1.0000 -1.0000 5814944 1599872305.20 151.5087 59.9996 32.0000 1.9718 1.9741 400.9642 401.5309 0.0886 -1.0000 -1.0000 5815007 1599872305.30 151.5087 59.9996 32.0000 1.9722 1.9745 401.1052 401.6712 0.0885 -1.0000 -1.0000 5815069 1599872305.40 151.5087 59.9996 32.0000 1.9722 1.9745 401.0559 401.6230 0.0887 -1.0000 -1.0000 5815148 1599872305.50 151.5087 59.9996 32.0000 1.9712 1.9735 400.9860 401.5533 0.0888 -1.0000 -1.0000 5815335 1599872305.60 151.5087 59.9996 32.0000 1.9710 1.9733 400.9476 401.5150 0.0887 -1.0000 -1.0000 5815398 1599872305.70 151.5161 59.9996 32.0000 1.9719 1.9742 401.0203 401.5868 0.0887 -1.0000 -1.0000 5815460 1599872305.80 151.5245 59.9996 32.0000 1.9714 1.9737 401.0258 401.5927 0.0886 -1.0000 -1.0000 5815523 1599872305.90 151.5245 59.9996 32.0000 1.9713 1.9736 400.9916 401.5591 0.0888 -1.0000 -1.0000 5815585 1599872306.00 151.5245 59.9996 32.0000 1.9714 1.9736 400.9887 401.5564 0.0888 -1.0000 -1.0000 5815819 1599872306.10 151.5245 59.9996 32.0000 1.9708 1.9731 400.9645 401.5309 0.0886 -1.0000 -1.0000 5815882 1599872306.20 151.5245 59.9996 32.0000 1.9718 1.9740 400.9686 401.5347 0.0886 -1.0000 -1.0000 5815944 1599872306.30 151.5001 59.9996 32.0000 1.9713 1.9736 401.0076 401.5752 0.0888 -1.0000 -1.0000 5816022 1599872306.40 151.5001 59.9996 32.0000 1.9715 1.9738 400.9598 401.5275 0.0888 -1.0000 -1.0000 5816085 1599872306.50 151.5001 59.9996 32.0000 1.9719 1.9742 400.9645 401.5307 0.0886 -1.0000 -1.0000 5816147 1599872306.60 151.5001 59.9996 32.0000 1.9710 1.9733 400.9637 401.5303 0.0887 -1.0000 -1.0000 5816585 1599872306.70 151.5001 59.9996 32.0000 1.9720 1.9743 400.9966 401.5635 0.0887 -1.0000 -1.0000 5816647 1599872306.80 151.4832 59.9996 32.0000 1.9718 1.9741 401.0671 401.6335 0.0886 -1.0000 -1.0000 5816710 1599872306.90 151.4712 59.9996 32.0000 1.9717 1.9740 401.0475 401.6144 0.0887 -1.0000 -1.0000 5816788 1599872307.00 151.4712 59.9996 32.0000 1.9715 1.9738 401.0323 401.5978 0.0885 -1.0000 -1.0000 5816850 1599872307.10 151.4712 59.9996 32.0000 1.9713 1.9736 401.0141 401.5803 0.0886 -1.0000 -1.0000 5817085 1599872307.20 151.4712 59.9996 32.0000 1.9717 1.9740 401.0113 401.5780 0.0887 -1.0000 -1.0000 5817147 1599872307.30 151.4712 59.9996 32.0000 1.9709 1.9732 400.9182 401.4864 0.0888 -1.0000 -1.0000 5817210 1599872307.40 151.4962 59.9996 32.0000 1.9712 1.9735 400.9593 401.5262 0.0887 -1.0000 -1.0000 5817272 1599872307.50 151.4962 59.9996 32.0000 1.9712 1.9735 400.9837 401.5510 0.0887 -1.0000 -1.0000 5817350 1599872307.60 151.4962 59.9996 32.0000 1.9711 1.9734 400.9947 401.5603 0.0885 -1.0000 -1.0000 5817569 1599872307.70 151.4962 59.9996 32.0000 1.9709 1.9732 400.8811 401.4481 0.0887 -1.0000 -1.0000 5817647 1599872307.80 151.4962 59.9996 32.0000 1.9713 1.9736 400.8794 401.4462 0.0887 -1.0000 -1.0000 5817709 1599872307.90 151.4948 59.9996 32.0000 1.9715 1.9738 400.8369 401.4047 0.0888 -1.0000 -1.0000 5817772 1599872308.00 151.4823 59.9996 32.0000 1.9715 1.9738 401.0118 401.5796 0.0888 -1.0000 -1.0000 5817850 1599872308.10 151.4823 59.9996 32.0000 1.9715 1.9738 400.9612 401.5283 0.0887 -1.0000 -1.0000 5818100 1599872308.20 151.4823 59.9996 32.0000 1.9710 1.9733 400.9508 401.5170 0.0886 -1.0000 -1.0000 5818162 1599872308.30 151.4823 59.9996 32.0000 1.9715 1.9738 400.9443 401.5107 0.0886 -1.0000 -1.0000 5818241 1599872308.40 151.4823 59.9996 32.0000 1.9712 1.9735 401.0148 401.5813 0.0886 -1.0000 -1.0000 5818303 1599872308.50 151.4691 59.9996 32.0000 1.9713 1.9736 400.9777 401.5444 0.0887 -1.0000 -1.0000 5818366 1599872308.60 151.4691 59.9996 32.0000 1.9703 1.9726 400.9499 401.5169 0.0887 -1.0000 -1.0000 5818819 1599872308.70 151.4691 59.9996 32.0000 1.9713 1.9736 400.9618 401.5290 0.0887 -1.0000 -1.0000 5818881 1599872308.80 151.4691 59.9996 32.0000 1.9709 1.9732 400.9229 401.4902 0.0888 -1.0000 -1.0000 5818944 1599872308.90 151.4691 59.9996 32.0000 1.9713 1.9736 400.8747 401.4422 0.0888 -1.0000 -1.0000 5819006 1599872309.00 151.4691 59.9996 32.0000 1.9713 1.9736 400.9696 401.5376 0.0888 -1.0000 -1.0000 5819069 1599872309.10 151.4978 59.9996 32.0000 1.9708 1.9731 400.9521 401.5191 0.0886 -1.0000 -1.0000 5819256 1599872309.20 151.4978 59.9996 32.0000 1.9714 1.9737 401.0469 401.6129 0.0885 -1.0000 -1.0000 5819334 1599872309.30 151.4978 59.9996 32.0000 1.9714 1.9737 400.9361 401.5018 0.0886 -1.0000 -1.0000 5819397 1599872309.40 151.4978 59.9996 32.0000 1.9710 1.9733 400.9674 401.5344 0.0887 -1.0000 -1.0000 5819459 1599872309.50 151.4978 59.9996 32.0000 1.9717 1.9740 400.9148 401.4810 0.0886 -1.0000 -1.0000 5819522 1599872309.60 151.5256 60.0002 32.0000 1.9715 1.9738 400.9111 401.4786 0.0888 -1.0000 -1.0000 5819584 1599872309.70 151.5295 60.0003 32.0000 1.9711 1.9734 400.9510 401.5183 0.0887 -1.0000 -1.0000 5819834 1599872309.80 151.5295 60.0003 32.0000 1.9716 1.9739 400.9365 401.5032 0.0887 -1.0000 -1.0000 5819896 1599872309.90 151.5295 60.0003 32.0000 1.9711 1.9734 400.8896 401.4561 0.0886 -1.0000 -1.0000 5819959 1599872310.00 151.5295 60.0003 32.0000 1.9712 1.9735 400.9248 401.4923 0.0889 -1.0000 -1.0000 5820037 1599872310.10 151.5295 60.0003 32.0000 1.9712 1.9735 400.9081 401.4748 0.0886 -1.0000 -1.0000 5820100 1599872310.20 151.5295 60.0003 32.0000 1.9711 1.9734 400.9486 401.5147 0.0885 -1.0000 -1.0000 5820162 1599872310.30 151.5000 60.0003 32.0000 1.9716 1.9738 400.9878 401.5550 0.0888 -1.0000 -1.0000 5820225 1599872310.40 151.5000 60.0003 32.0000 1.9709 1.9732 400.9589 401.5245 0.0885 -1.0000 -1.0000 5820303 1599872310.50 151.5000 60.0003 32.0000 1.9720 1.9742 400.9295 401.4963 0.0887 -1.0000 -1.0000 5820349 1599872310.60 151.5000 60.0003 32.0000 1.9712 1.9735 400.9719 401.5384 0.0886 -1.0000 -1.0000 5820428 1599872310.70 151.5000 60.0003 32.0000 1.9717 1.9740 400.9828 401.5499 0.0887 -1.0000 -1.0000 5821021 1599872310.80 151.4564 60.0003 32.0000 1.9711 1.9734 400.9647 401.5316 0.0887 -1.0000 -1.0000 5821084 1599872310.90 151.4553 60.0003 32.0000 1.9716 1.9738 400.9605 401.5271 0.0886 -1.0000 -1.0000 5821162 1599872311.00 151.4553 60.0003 32.0000 1.9713 1.9736 401.0157 401.5835 0.0888 -1.0000 -1.0000 5821224 1599872311.10 151.4553 60.0003 32.0000 1.9711 1.9734 400.9360 401.5036 0.0887 -1.0000 -1.0000 5821287 1599872311.20 151.4553 60.0003 32.0000 1.9703 1.9725 400.9372 401.5038 0.0886 -1.0000 -1.0000 5821365 1599872311.30 151.4651 60.0003 32.0000 1.9709 1.9732 400.8722 401.4384 0.0886 -1.0000 -1.0000 5821427 1599872311.40 151.4909 60.0003 32.0000 1.9702 1.9725 400.9978 401.5645 0.0886 -1.0000 -1.0000 5821490 1599872311.50 151.4909 60.0003 32.0000 1.9710 1.9733 400.9528 401.5201 0.0888 -1.0000 -1.0000 5821552 1599872311.60 151.4909 60.0003 32.0000 1.9700 1.9723 400.9946 401.5617 0.0888 -1.0000 -1.0000 5821615 1599872311.70 151.4909 60.0003 32.0000 1.9711 1.9734 400.9776 401.5452 0.0888 -1.0000 -1.0000 5821693 1599872311.80 151.4909 60.0003 32.0000 1.9711 1.9734 400.9244 401.4897 0.0885 -1.0000 -1.0000 5821755 1599872311.90 151.4909 60.0003 32.0000 1.9714 1.9736 400.8877 401.4542 0.0887 -1.0000 -1.0000 5821818 1599872312.00 151.4287 60.0003 32.0000 1.9708 1.9731 400.9032 401.4709 0.0889 -1.0000 -1.0000 5821896 1599872312.10 151.4287 60.0003 32.0000 1.9712 1.9735 401.0120 401.5803 0.0888 -1.0000 -1.0000 5821958 1599872312.20 151.4287 60.0003 32.0000 1.9705 1.9728 400.9380 401.5048 0.0886 -1.0000 -1.0000 5822083 1599872312.30 151.4287 60.0003 32.0000 1.9710 1.9733 400.9226 401.4895 0.0887 -1.0000 -1.0000 5822162 1599872312.40 151.4287 60.0003 32.0000 1.9710 1.9733 400.8857 401.4525 0.0887 -1.0000 -1.0000 5822224 1599872312.50 151.4287 60.0003 32.0000 1.9714 1.9737 400.9186 401.4858 0.0887 -1.0000 -1.0000 5822287 1599872312.60 151.4287 60.0003 32.0000 1.9711 1.9734 400.9004 401.4666 0.0886 -1.0000 -1.0000 5822349 1599872312.70 151.4287 60.0003 32.0000 1.9703 1.9726 400.9068 401.4738 0.0887 -1.0000 -1.0000 5822411 1599872312.80 151.4287 60.0003 32.0000 1.9707 1.9730 400.8584 401.4247 0.0886 -1.0000 -1.0000 5822599 1599872312.90 151.4287 60.0003 32.0000 1.9708 1.9731 400.9169 401.4838 0.0887 -1.0000 -1.0000 5822661 1599872313.00 151.4356 60.0003 32.0000 1.9716 1.9739 400.9106 401.4773 0.0887 -1.0000 -1.0000 5822724 1599872313.10 151.4844 60.0003 32.0000 1.9711 1.9734 400.9430 401.5097 0.0887 -1.0000 -1.0000 5822786 1599872313.20 151.4844 60.0003 32.0000 1.9717 1.9740 400.9945 401.5623 0.0888 -1.0000 -1.0000 5822864 1599872313.30 151.4844 60.0003 32.0000 1.9714 1.9737 400.8841 401.4513 0.0887 -1.0000 -1.0000 5823349 1599872313.40 151.4844 60.0003 32.0000 1.9710 1.9733 400.8735 401.4405 0.0887 -1.0000 -1.0000 5823411 1599872313.50 151.4844 60.0003 32.0000 1.9711 1.9734 400.8766 401.4429 0.0886 -1.0000 -1.0000 5823474 1599872313.60 151.4891 60.0003 32.0000 1.9717 1.9740 400.9823 401.5489 0.0887 -1.0000 -1.0000 5823536 1599872313.70 151.5064 60.0003 32.0000 1.9712 1.9735 400.9572 401.5238 0.0886 -1.0000 -1.0000 5823614 1599872313.80 151.5064 60.0003 32.0000 1.9712 1.9735 400.9498 401.5167 0.0886 -1.0000 -1.0000 5823849 1599872313.90 151.5064 60.0003 32.0000 1.9714 1.9737 400.9434 401.5097 0.0886 -1.0000 -1.0000 5823911 1599872314.00 151.5064 60.0003 32.0000 1.9712 1.9735 400.8968 401.4634 0.0887 -1.0000 -1.0000 5823974 1599872314.10 151.5064 60.0003 32.0000 1.9714 1.9737 400.9495 401.5169 0.0887 -1.0000 -1.0000 5824036 1599872314.20 151.4605 60.0003 32.0000 1.9704 1.9727 400.9937 401.5607 0.0887 -1.0000 -1.0000 5824114 1599872314.30 151.4605 60.0003 32.0000 1.9711 1.9734 400.8783 401.4455 0.0888 -1.0000 -1.0000 5824302 1599872314.40 151.4605 60.0003 32.0000 1.9709 1.9732 400.8925 401.4593 0.0887 -1.0000 -1.0000 5824364 1599872314.50 151.4605 60.0003 32.0000 1.9709 1.9732 400.9469 401.5132 0.0885 -1.0000 -1.0000 5824427 1599872314.60 151.4721 60.0003 32.0000 1.9709 1.9732 400.8986 401.4656 0.0888 -1.0000 -1.0000 5824489 1599872314.70 151.4721 60.0003 32.0000 1.9710 1.9733 400.9893 401.5566 0.0887 -1.0000 -1.0000 5824552 1599872314.80 151.4673 59.9998 32.0000 1.9708 1.9731 400.8741 401.4404 0.0886 -1.0000 -1.0000 5824786 1599872314.90 151.4673 59.9998 32.0000 1.9708 1.9731 400.9899 401.5576 0.0888 -1.0000 -1.0000 5824848 1599872315.00 151.4673 59.9998 32.0000 1.9709 1.9732 400.9328 401.5000 0.0887 -1.0000 -1.0000 5824911 1599872315.10 151.4673 59.9998 32.0000 1.9712 1.9735 400.9374 401.5042 0.0887 -1.0000 -1.0000 5824973 1599872315.20 151.4673 59.9998 32.0000 1.9711 1.9734 400.9472 401.5145 0.0887 -1.0000 -1.0000 5825051 1599872315.30 151.4903 59.9998 32.0000 1.9708 1.9731 400.9514 401.5183 0.0887 -1.0000 -1.0000 5825770 1599872315.40 151.4903 59.9998 32.0000 1.9708 1.9731 400.9636 401.5308 0.0887 -1.0000 -1.0000 5825848 1599872315.50 151.4903 59.9998 32.0000 1.9711 1.9734 400.9430 401.5097 0.0886 -1.0000 -1.0000 5825911 1599872315.60 151.4903 59.9998 32.0000 1.9712 1.9735 400.9680 401.5347 0.0887 -1.0000 -1.0000 5825973 1599872315.70 151.4903 59.9998 32.0000 1.9710 1.9732 400.9301 401.4966 0.0886 -1.0000 -1.0000 5826051 1599872315.80 151.4903 59.9998 32.0000 1.9713 1.9736 400.9258 401.4921 0.0886 -1.0000 -1.0000 5826114 1599872315.90 151.4796 59.9998 32.0000 1.9714 1.9737 400.8795 401.4456 0.0886 -1.0000 -1.0000 5826176 1599872316.00 151.4772 59.9998 32.0000 1.9718 1.9741 400.8750 401.4418 0.0887 -1.0000 -1.0000 5826254 1599872316.10 151.4772 59.9998 32.0000 1.9709 1.9732 400.9687 401.5356 0.0886 -1.0000 -1.0000 5826317 1599872316.20 151.4772 59.9998 32.0000 1.9710 1.9733 400.9002 401.4662 0.0886 -1.0000 -1.0000 5826379 1599872316.30 151.4772 59.9998 32.0000 1.9707 1.9730 400.8547 401.4221 0.0888 -1.0000 -1.0000 5826442 1599872316.40 151.4772 59.9998 32.0000 1.9704 1.9727 400.8891 401.4568 0.0888 -1.0000 -1.0000 5826504 1599872316.50 151.4569 59.9998 32.0000 1.9710 1.9733 400.9487 401.5167 0.0889 -1.0000 -1.0000 5826582 1599872316.60 151.4569 59.9998 32.0000 1.9710 1.9733 400.9151 401.4824 0.0888 -1.0000 -1.0000 5826645 1599872316.70 151.4569 59.9998 32.0000 1.9706 1.9729 400.9318 401.4997 0.0889 -1.0000 -1.0000 5826707 1599872316.80 151.4569 59.9998 32.0000 1.9707 1.9730 400.9011 401.4685 0.0887 -1.0000 -1.0000 5826770 1599872316.90 151.4569 59.9998 32.0000 1.9707 1.9730 400.8598 401.4272 0.0888 -1.0000 -1.0000 5826848 1599872317.00 151.4462 59.9998 32.0000 1.9702 1.9725 400.9326 401.5000 0.0887 -1.0000 -1.0000 5826910 1599872317.10 151.4462 59.9998 32.0000 1.9708 1.9731 400.9100 401.4771 0.0887 -1.0000 -1.0000 5826973 1599872317.20 151.4462 59.9998 32.0000 1.9716 1.9739 400.9484 401.5149 0.0886 -1.0000 -1.0000 5827035 1599872317.30 151.4462 59.9998 32.0000 1.9707 1.9730 400.9636 401.5305 0.0887 -1.0000 -1.0000 5827098 1599872317.40 151.4462 59.9998 32.0000 1.9708 1.9731 400.9222 401.4893 0.0887 -1.0000 -1.0000 5827160 1599872317.50 151.4574 59.9998 32.0000 1.9709 1.9732 400.9033 401.4703 0.0887 -1.0000 -1.0000 5827238 1599872317.60 151.5062 59.9998 32.0000 1.9712 1.9735 400.9495 401.5171 0.0888 -1.0000 -1.0000 5827301 1599872317.70 151.5062 59.9998 32.0000 1.9711 1.9734 400.9288 401.4959 0.0887 -1.0000 -1.0000 5827379 1599872317.80 151.5062 59.9998 32.0000 1.9710 1.9732 400.8851 401.4520 0.0887 -1.0000 -1.0000 5827442 1599872317.90 151.5062 59.9998 32.0000 1.9708 1.9731 400.9868 401.5541 0.0887 -1.0000 -1.0000 5827613 1599872318.00 151.5062 59.9998 32.0000 1.9715 1.9738 400.9321 401.4993 0.0887 -1.0000 -1.0000 5827692 1599872318.10 151.4864 59.9998 32.0000 1.9711 1.9734 400.9760 401.5422 0.0886 -1.0000 -1.0000 5827738 1599872318.20 151.4864 59.9998 32.0000 1.9713 1.9736 400.9913 401.5581 0.0887 -1.0000 -1.0000 5827816 1599872318.30 151.4864 59.9998 32.0000 1.9711 1.9734 400.9806 401.5474 0.0887 -1.0000 -1.0000 5827879 1599872318.40 151.4864 59.9998 32.0000 1.9706 1.9728 400.8791 401.4459 0.0887 -1.0000 -1.0000 5827941 1599872318.50 151.4864 59.9998 32.0000 1.9715 1.9738 400.9401 401.5064 0.0886 -1.0000 -1.0000 5828972 1599872318.60 151.4864 59.9998 32.0000 1.9720 1.9743 400.9477 401.5154 0.0888 -1.0000 -1.0000 5829035 1599872318.70 151.5129 59.9998 32.0000 1.9724 1.9747 400.9893 401.5570 0.0888 -1.0000 -1.0000 5829097 1599872318.80 151.5129 59.9998 32.0000 1.9718 1.9741 400.9940 401.5616 0.0888 -1.0000 -1.0000 5829363 1599872318.90 151.5129 59.9998 32.0000 1.9716 1.9739 401.0584 401.6256 0.0886 -1.0000 -1.0000 5829441 1599872319.00 151.5129 59.9998 32.0000 1.9715 1.9738 400.9094 401.4756 0.0887 -1.0000 -1.0000 5829504 1599872319.10 151.5129 59.9998 32.0000 1.9713 1.9736 400.9813 401.5466 0.0884 -1.0000 -1.0000 5829566 1599872319.20 151.5129 59.9998 32.0000 1.9725 1.9748 400.9938 401.5605 0.0886 -1.0000 -1.0000 5829644 1599872319.30 151.5129 59.9998 32.0000 1.9712 1.9735 400.8676 401.4336 0.0886 -1.0000 -1.0000 5829707 1599872319.40 151.5129 59.9998 32.0000 1.9719 1.9741 400.8850 401.4520 0.0887 -1.0000 -1.0000 5829769 1599872319.50 151.4993 59.9998 32.0000 1.9712 1.9735 400.9620 401.5281 0.0886 -1.0000 -1.0000 5829832 1599872319.60 151.4993 59.9998 32.0000 1.9714 1.9737 400.9105 401.4769 0.0886 -1.0000 -1.0000 5829894 1599872319.70 151.4993 59.9998 32.0000 1.9717 1.9740 400.8946 401.4611 0.0886 -1.0000 -1.0000 5829972 1599872319.80 151.5777 59.9999 32.0000 1.9718 1.9741 400.9089 401.4760 0.0887 -1.0000 -1.0000 5830035 1599872319.90 151.5777 59.9999 32.0000 1.9718 1.9741 400.9454 401.5123 0.0887 -1.0000 -1.0000 5830097 1599872320.00 151.5777 59.9999 32.0000 1.9712 1.9735 400.9712 401.5381 0.0887 -1.0000 -1.0000 5830628 1599872320.10 151.5777 59.9999 32.0000 1.9714 1.9736 400.8692 401.4367 0.0888 -1.0000 -1.0000 5830691 1599872320.20 151.5777 59.9999 32.0000 1.9718 1.9741 400.9081 401.4747 0.0886 -1.0000 -1.0000 5830769 1599872320.30 151.5777 59.9999 32.0000 1.9723 1.9746 401.0655 401.6323 0.0887 -1.0000 -1.0000 5830831 1599872320.40 151.5777 59.9999 32.0000 1.9715 1.9738 400.9225 401.4895 0.0887 -1.0000 -1.0000 5830894 1599872320.50 151.5777 59.9999 32.0000 1.9714 1.9737 400.9541 401.5205 0.0886 -1.0000 -1.0000 5830956 1599872320.60 151.5777 59.9999 32.0000 1.9715 1.9738 400.9414 401.5083 0.0887 -1.0000 -1.0000 5831034 1599872320.70 151.5777 59.9999 32.0000 1.9717 1.9740 400.9788 401.5455 0.0886 -1.0000 -1.0000 5831128 1599872320.80 151.5777 59.9999 32.0000 1.9718 1.9740 400.9686 401.5355 0.0887 -1.0000 -1.0000 5831191 1599872320.90 151.5777 59.9999 32.0000 1.9716 1.9739 400.9984 401.5657 0.0887 -1.0000 -1.0000 5831269 1599872321.00 151.5155 59.9999 32.0000 1.9719 1.9742 400.9783 401.5450 0.0886 -1.0000 -1.0000 5831331 1599872321.10 151.5155 59.9999 32.0000 1.9712 1.9735 400.9361 401.5040 0.0888 -1.0000 -1.0000 5831394 1599872321.20 151.5155 59.9999 32.0000 1.9719 1.9742 400.9528 401.5189 0.0886 -1.0000 -1.0000 5831472 1599872321.30 151.5155 59.9999 32.0000 1.9716 1.9738 400.9969 401.5638 0.0886 -1.0000 -1.0000 5831534 1599872321.40 151.5155 59.9999 32.0000 1.9715 1.9738 400.8614 401.4275 0.0886 -1.0000 -1.0000 5831597 1599872321.50 151.5155 59.9999 32.0000 1.9710 1.9733 400.9448 401.5115 0.0887 -1.0000 -1.0000 5831659 1599872321.60 151.4646 59.9999 32.0000 1.9718 1.9741 400.9364 401.5035 0.0887 -1.0000 -1.0000 5831737 1599872321.70 151.4646 59.9999 32.0000 1.9714 1.9737 400.9985 401.5658 0.0888 -1.0000 -1.0000 5831816 1599872321.80 151.4646 59.9999 32.0000 1.9715 1.9738 400.9286 401.4962 0.0888 -1.0000 -1.0000 5831878 1599872321.90 151.4646 59.9999 32.0000 1.9710 1.9733 400.9058 401.4734 0.0888 -1.0000 -1.0000 5831940 1599872322.00 151.4646 59.9999 32.0000 1.9711 1.9734 400.9428 401.5100 0.0887 -1.0000 -1.0000 5832003 1599872322.10 151.4646 59.9999 32.0000 1.9712 1.9735 400.9334 401.4994 0.0885 -1.0000 -1.0000 5832284 1599872322.20 151.4646 59.9999 32.0000 1.9713 1.9736 400.8955 401.4632 0.0888 -1.0000 -1.0000 5832347 1599872322.30 151.4646 59.9999 32.0000 1.9718 1.9741 400.9536 401.5205 0.0888 -1.0000 -1.0000 5832425 1599872322.40 151.4646 59.9999 32.0000 1.9705 1.9728 400.8816 401.4492 0.0888 -1.0000 -1.0000 5832487 1599872322.50 151.4646 59.9999 32.0000 1.9704 1.9727 400.9662 401.5334 0.0888 -1.0000 -1.0000 5832550 1599872322.60 151.4585 59.9999 32.0000 1.9702 1.9725 400.9055 401.4734 0.0888 -1.0000 -1.0000 5832628 1599872322.70 151.4529 59.9999 32.0000 1.9717 1.9740 400.9848 401.5520 0.0887 -1.0000 -1.0000 5832690 1599872322.80 151.4529 59.9999 32.0000 1.9712 1.9735 400.9131 401.4804 0.0887 -1.0000 -1.0000 5832753 1599872322.90 151.4529 59.9999 32.0000 1.9714 1.9737 400.9254 401.4929 0.0889 -1.0000 -1.0000 5832815 1599872323.00 151.4529 59.9999 32.0000 1.9715 1.9738 400.9180 401.4854 0.0887 -1.0000 -1.0000 5832878 1599872323.10 151.4529 59.9999 32.0000 1.9711 1.9734 400.9295 401.4974 0.0887 -1.0000 -1.0000 5832940 1599872323.20 151.4529 59.9999 32.0000 1.9716 1.9739 400.9161 401.4827 0.0888 -1.0000 -1.0000 5833018 1599872323.30 151.4215 59.9999 32.0000 1.9713 1.9736 400.8981 401.4654 0.0887 -1.0000 -1.0000 5833081 1599872323.40 151.4215 59.9999 32.0000 1.9709 1.9732 400.9331 401.5006 0.0887 -1.0000 -1.0000 5833143 1599872323.50 151.4215 59.9999 32.0000 1.9709 1.9732 400.9592 401.5260 0.0887 -1.0000 -1.0000 5833221 1599872323.60 151.4877 59.9999 32.0000 1.9711 1.9734 400.8667 401.4335 0.0887 -1.0000 -1.0000 5833284 1599872323.70 151.4877 59.9999 32.0000 1.9708 1.9731 400.9394 401.5064 0.0887 -1.0000 -1.0000 5833346 1599872323.80 151.4877 59.9999 32.0000 1.9717 1.9740 400.9439 401.5109 0.0887 -1.0000 -1.0000 5833409 1599872323.90 151.4877 59.9999 32.0000 1.9716 1.9739 400.8787 401.4453 0.0887 -1.0000 -1.0000 5833471 1599872324.00 151.4877 59.9999 32.0000 1.9720 1.9743 400.9495 401.5165 0.0887 -1.0000 -1.0000 5833549 1599872324.10 151.4877 59.9999 32.0000 1.9714 1.9737 400.9715 401.5384 0.0887 -1.0000 -1.0000 5833768 1599872324.20 151.4877 59.9999 32.0000 1.9712 1.9735 400.8953 401.4618 0.0887 -1.0000 -1.0000 5833831 1599872324.30 151.4877 59.9999 32.0000 1.9717 1.9740 400.9095 401.4765 0.0887 -1.0000 -1.0000 5833909 1599872324.40 151.4601 59.9999 32.0000 1.9714 1.9737 400.8876 401.4543 0.0887 -1.0000 -1.0000 5833971 1599872324.50 151.4601 59.9999 32.0000 1.9705 1.9728 400.9324 401.4997 0.0888 -1.0000 -1.0000 5834034 1599872324.60 151.4601 59.9999 32.0000 1.9716 1.9739 400.8934 401.4614 0.0889 -1.0000 -1.0000 5834112 1599872324.70 151.4601 59.9999 32.0000 1.9714 1.9737 400.8735 401.4404 0.0887 -1.0000 -1.0000 5834174 1599872324.80 151.4601 59.9999 32.0000 1.9713 1.9735 400.9387 401.5048 0.0886 -1.0000 -1.0000 5834237 1599872324.90 151.4593 60.0002 32.0000 1.9716 1.9739 400.9452 401.5124 0.0888 -1.0000 -1.0000 5834299 1599872325.00 151.4593 60.0002 32.0000 1.9714 1.9737 400.9574 401.5245 0.0888 -1.0000 -1.0000 5834362 1599872325.10 151.4593 60.0002 32.0000 1.9715 1.9738 400.8820 401.4495 0.0887 -1.0000 -1.0000 5835252 1599872325.20 151.4593 60.0002 32.0000 1.9713 1.9736 400.9047 401.4717 0.0887 -1.0000 -1.0000 5835330 1599872325.30 151.4593 60.0002 32.0000 1.9718 1.9741 400.8541 401.4214 0.0888 -1.0000 -1.0000 5835393 1599872325.40 151.4739 60.0002 32.0000 1.9716 1.9739 400.9337 401.5016 0.0889 -1.0000 -1.0000 5835455 1599872325.50 151.5105 60.0002 32.0000 1.9712 1.9735 400.9494 401.5172 0.0888 -1.0000 -1.0000 5835533 1599872325.60 151.5105 60.0002 32.0000 1.9713 1.9736 400.9431 401.5100 0.0887 -1.0000 -1.0000 5835596 1599872325.70 151.5105 60.0002 32.0000 1.9715 1.9738 400.9719 401.5391 0.0887 -1.0000 -1.0000 5835658 1599872325.80 151.5105 60.0002 32.0000 1.9715 1.9738 400.9831 401.5491 0.0885 -1.0000 -1.0000 5835721 1599872325.90 151.5105 60.0002 32.0000 1.9709 1.9732 400.9123 401.4785 0.0886 -1.0000 -1.0000 5835783 1599872326.00 151.4985 60.0002 32.0000 1.9717 1.9740 400.9003 401.4671 0.0887 -1.0000 -1.0000 5835861 1599872326.10 151.4985 60.0002 32.0000 1.9706 1.9729 400.9109 401.4777 0.0886 -1.0000 -1.0000 5835924 1599872326.20 151.4985 60.0002 32.0000 1.9713 1.9736 400.8986 401.4644 0.0886 -1.0000 -1.0000 5836111 1599872326.30 151.4985 60.0002 32.0000 1.9712 1.9735 400.9435 401.5107 0.0888 -1.0000 -1.0000 5836190 1599872326.40 151.4985 60.0002 32.0000 1.9709 1.9732 400.9804 401.5488 0.0889 -1.0000 -1.0000 5836252 1599872326.50 151.5007 60.0002 32.0000 1.9711 1.9734 400.9314 401.4981 0.0886 -1.0000 -1.0000 5836314 1599872326.60 151.5025 60.0002 32.0000 1.9710 1.9733 401.0033 401.5704 0.0888 -1.0000 -1.0000 5836393 1599872326.70 151.5025 60.0002 32.0000 1.9710 1.9733 400.8568 401.4233 0.0887 -1.0000 -1.0000 5836518 1599872326.80 151.5025 60.0002 32.0000 1.9715 1.9738 400.9061 401.4730 0.0887 -1.0000 -1.0000 5836580 1599872326.90 151.5025 60.0002 32.0000 1.9713 1.9736 400.9567 401.5227 0.0886 -1.0000 -1.0000 5836642 1599872327.00 151.5025 60.0002 32.0000 1.9714 1.9737 400.9826 401.5499 0.0887 -1.0000 -1.0000 5836705 1599872327.10 151.4972 60.0002 32.0000 1.9715 1.9738 400.9813 401.5479 0.0887 -1.0000 -1.0000 5836768 1599872327.20 151.4972 60.0002 32.0000 1.9711 1.9734 400.9081 401.4747 0.0887 -1.0000 -1.0000 5837033 1599872327.30 151.4972 60.0002 32.0000 1.9707 1.9730 400.9420 401.5092 0.0887 -1.0000 -1.0000 5837096 1599872327.40 151.4972 60.0002 32.0000 1.9711 1.9734 400.9600 401.5268 0.0887 -1.0000 -1.0000 5837158 1599872327.50 151.4972 60.0002 32.0000 1.9707 1.9730 400.9171 401.4843 0.0888 -1.0000 -1.0000 5837236 1599872327.60 151.5058 60.0002 32.0000 1.9710 1.9733 400.9471 401.5148 0.0888 -1.0000 -1.0000 5837299 1599872327.70 151.5134 60.0002 32.0000 1.9719 1.9741 400.9143 401.4816 0.0888 -1.0000 -1.0000 5837533 1599872327.80 151.5134 60.0002 32.0000 1.9717 1.9740 401.0033 401.5706 0.0887 -1.0000 -1.0000 5837595 1599872327.90 151.5134 60.0002 32.0000 1.9718 1.9741 400.9851 401.5524 0.0887 -1.0000 -1.0000 5837658 1599872328.00 151.5134 60.0002 32.0000 1.9709 1.9732 401.0025 401.5691 0.0886 -1.0000 -1.0000 5837736 1599872328.10 151.5134 60.0002 32.0000 1.9714 1.9737 400.9217 401.4884 0.0887 -1.0000 -1.0000 5837799 1599872328.20 151.4791 60.0002 32.0000 1.9714 1.9737 401.0305 401.5977 0.0887 -1.0000 -1.0000 5838189 1599872328.30 151.4791 60.0002 32.0000 1.9719 1.9742 401.0016 401.5670 0.0885 -1.0000 -1.0000 5838267 1599872328.40 151.4791 60.0002 32.0000 1.9718 1.9741 400.9025 401.4694 0.0886 -1.0000 -1.0000 5838330 1599872328.50 151.4791 60.0002 32.0000 1.9719 1.9742 400.9148 401.4818 0.0889 -1.0000 -1.0000 5838392 1599872328.60 151.4791 60.0002 32.0000 1.9709 1.9732 400.9931 401.5594 0.0886 -1.0000 -1.0000 5838455 1599872328.70 151.4791 60.0002 32.0000 1.9709 1.9732 400.9684 401.5351 0.0887 -1.0000 -1.0000 5839048 1599872328.80 151.5191 60.0002 32.0000 1.9707 1.9730 400.9893 401.5558 0.0885 -1.0000 -1.0000 5839111 1599872328.90 151.5191 60.0002 32.0000 1.9712 1.9735 400.9596 401.5259 0.0887 -1.0000 -1.0000 5839173 1599872329.00 151.5191 60.0002 32.0000 1.9713 1.9736 401.0183 401.5859 0.0888 -1.0000 -1.0000 5839236 1599872329.10 151.5191 60.0002 32.0000 1.9711 1.9734 400.9859 401.5541 0.0889 -1.0000 -1.0000 5839298 1599872329.20 151.5191 60.0002 32.0000 1.9707 1.9730 400.9460 401.5134 0.0888 -1.0000 -1.0000 5839376 1599872329.30 151.4821 60.0002 32.0000 1.9711 1.9734 401.0403 401.6078 0.0887 -1.0000 -1.0000 5839439 1599872329.40 151.4821 60.0002 32.0000 1.9713 1.9736 400.9925 401.5602 0.0888 -1.0000 -1.0000 5839501 1599872329.50 151.4821 60.0002 32.0000 1.9714 1.9737 400.9979 401.5653 0.0888 -1.0000 -1.0000 5839579 1599872329.60 151.4821 60.0002 32.0000 1.9710 1.9733 400.9718 401.5394 0.0887 -1.0000 -1.0000 5839642 1599872329.70 151.4821 60.0002 32.0000 1.9712 1.9735 400.8949 401.4622 0.0888 -1.0000 -1.0000 5839704 1599872329.80 151.4763 60.0001 32.0000 1.9714 1.9737 400.9784 401.5456 0.0887 -1.0000 -1.0000 5839767 1599872329.90 151.4732 60.0001 32.0000 1.9718 1.9741 401.0124 401.5800 0.0888 -1.0000 -1.0000 5839829 1599872330.00 151.4732 60.0001 32.0000 1.9712 1.9735 400.9634 401.5297 0.0886 -1.0000 -1.0000 5839907 1599872330.10 151.4732 60.0001 32.0000 1.9710 1.9733 400.9810 401.5475 0.0887 -1.0000 -1.0000 5839970 1599872330.20 151.4732 60.0001 32.0000 1.9707 1.9730 400.9415 401.5080 0.0886 -1.0000 -1.0000 5840032 1599872330.30 151.4732 60.0001 32.0000 1.9719 1.9742 401.0318 401.5989 0.0887 -1.0000 -1.0000 5840704 1599872330.40 151.5049 60.0001 32.0000 1.9720 1.9743 400.9525 401.5189 0.0886 -1.0000 -1.0000 5840767 1599872330.50 151.5049 60.0001 32.0000 1.9717 1.9740 401.0911 401.6591 0.0888 -1.0000 -1.0000 5840829 1599872330.60 151.5049 60.0001 32.0000 1.9709 1.9732 400.9253 401.4921 0.0887 -1.0000 -1.0000 5840907 1599872330.70 151.5049 60.0001 32.0000 1.9708 1.9731 400.9250 401.4919 0.0887 -1.0000 -1.0000 5840970 1599872330.80 151.5049 60.0001 32.0000 1.9715 1.9738 400.9251 401.4927 0.0888 -1.0000 -1.0000 5841032 1599872330.90 151.5049 60.0001 32.0000 1.9714 1.9737 401.0066 401.5743 0.0888 -1.0000 -1.0000 5841110 1599872331.00 151.5406 60.0001 32.0000 1.9718 1.9741 400.9848 401.5510 0.0885 -1.0000 -1.0000 5841173 1599872331.10 151.5406 60.0001 32.0000 1.9713 1.9736 400.9843 401.5512 0.0887 -1.0000 -1.0000 5841235 1599872331.20 151.5406 60.0001 32.0000 1.9704 1.9727 400.9002 401.4664 0.0886 -1.0000 -1.0000 5841298 1599872331.30 151.5406 60.0001 32.0000 1.9719 1.9742 400.9650 401.5305 0.0885 -1.0000 -1.0000 5841438 1599872331.40 151.5406 60.0001 32.0000 1.9719 1.9742 401.0173 401.5842 0.0887 -1.0000 -1.0000 5841501 1599872331.50 151.5406 60.0001 32.0000 1.9707 1.9730 400.9867 401.5530 0.0885 -1.0000 -1.0000 5841579 1599872331.60 151.5495 60.0001 32.0000 1.9708 1.9731 400.9863 401.5534 0.0888 -1.0000 -1.0000 5841641 1599872331.70 151.5495 60.0001 32.0000 1.9715 1.9738 400.9551 401.5219 0.0886 -1.0000 -1.0000 5841719 1599872331.80 151.5495 60.0001 32.0000 1.9709 1.9732 400.9237 401.4901 0.0886 -1.0000 -1.0000 5841782 1599872331.90 151.5495 60.0001 32.0000 1.9714 1.9737 400.9794 401.5465 0.0887 -1.0000 -1.0000 5841844 1599872332.00 151.5495 60.0001 32.0000 1.9718 1.9741 400.9101 401.4770 0.0887 -1.0000 -1.0000 5841923 1599872332.10 151.5495 60.0001 32.0000 1.9707 1.9730 400.9900 401.5571 0.0887 -1.0000 -1.0000 5841985 1599872332.20 151.5495 60.0001 32.0000 1.9712 1.9735 400.9476 401.5145 0.0887 -1.0000 -1.0000 5842047 1599872332.30 151.5495 60.0001 32.0000 1.9710 1.9733 400.9215 401.4884 0.0887 -1.0000 -1.0000 5842282 1599872332.40 151.5495 60.0001 32.0000 1.9714 1.9737 400.9492 401.5170 0.0888 -1.0000 -1.0000 5842344 1599872332.50 151.5495 60.0001 32.0000 1.9719 1.9742 401.0091 401.5761 0.0887 -1.0000 -1.0000 5842407 1599872332.60 151.5495 60.0001 32.0000 1.9721 1.9744 400.9970 401.5641 0.0888 -1.0000 -1.0000 5842485 1599872332.70 151.5495 60.0001 32.0000 1.9714 1.9737 400.9324 401.4991 0.0886 -1.0000 -1.0000 5842547 1599872332.80 151.4736 60.0001 32.0000 1.9713 1.9736 400.9461 401.5122 0.0886 -1.0000 -1.0000 5843360 1599872332.90 151.4736 60.0001 32.0000 1.9712 1.9735 400.9498 401.5175 0.0889 -1.0000 -1.0000 5843453 1599872333.00 151.4736 60.0001 32.0000 1.9720 1.9743 400.9369 401.5045 0.0887 -1.0000 -1.0000 5843516 1599872333.10 151.4736 60.0001 32.0000 1.9702 1.9725 400.9725 401.5398 0.0887 -1.0000 -1.0000 5843578 1599872333.20 151.4736 60.0001 32.0000 1.9705 1.9728 400.9569 401.5238 0.0887 -1.0000 -1.0000 5843641 1599872333.30 151.4809 60.0001 32.0000 1.9713 1.9736 400.9770 401.5450 0.0889 -1.0000 -1.0000 5843703 1599872333.40 151.5096 60.0001 32.0000 1.9709 1.9732 401.0051 401.5721 0.0887 -1.0000 -1.0000 5843766 1599872333.50 151.5096 60.0001 32.0000 1.9713 1.9736 400.9610 401.5280 0.0887 -1.0000 -1.0000 5843844 1599872333.60 151.5096 60.0001 32.0000 1.9710 1.9733 400.9597 401.5272 0.0888 -1.0000 -1.0000 5843906 1599872333.70 151.5096 60.0001 32.0000 1.9713 1.9736 400.9745 401.5414 0.0887 -1.0000 -1.0000 5843985 1599872333.80 151.5096 60.0001 32.0000 1.9714 1.9737 400.9149 401.4816 0.0886 -1.0000 -1.0000 5844047 1599872333.90 151.5096 60.0001 32.0000 1.9719 1.9742 401.0218 401.5891 0.0887 -1.0000 -1.0000 5844109 1599872334.00 151.5931 60.0001 32.0000 1.9718 1.9741 401.0135 401.5800 0.0886 -1.0000 -1.0000 5844172 1599872334.10 151.5931 60.0001 32.0000 1.9719 1.9742 400.9855 401.5524 0.0887 -1.0000 -1.0000 5844234 1599872334.20 151.5931 60.0001 32.0000 1.9722 1.9745 400.9540 401.5207 0.0887 -1.0000 -1.0000 5844297 1599872334.30 151.5931 60.0001 32.0000 1.9716 1.9738 400.9265 401.4935 0.0887 -1.0000 -1.0000 5844375 1599872334.40 151.4584 59.9995 32.0000 1.9712 1.9735 400.9391 401.5062 0.0887 -1.0000 -1.0000 5844438 1599872334.50 151.4500 59.9995 32.0000 1.9718 1.9741 400.9494 401.5168 0.0887 -1.0000 -1.0000 5844500 1599872334.60 151.4500 59.9995 32.0000 1.9714 1.9737 400.9743 401.5410 0.0887 -1.0000 -1.0000 5844578 1599872334.70 151.4500 59.9995 32.0000 1.9713 1.9736 400.9448 401.5112 0.0886 -1.0000 -1.0000 5844641 1599872334.80 151.4500 59.9995 32.0000 1.9709 1.9732 400.9345 401.5018 0.0888 -1.0000 -1.0000 5844703 1599872334.90 151.4500 59.9995 32.0000 1.9713 1.9736 400.9520 401.5195 0.0888 -1.0000 -1.0000 5844891 1599872335.00 151.4500 59.9995 32.0000 1.9717 1.9740 401.0267 401.5944 0.0888 -1.0000 -1.0000 5844953 1599872335.10 151.4500 59.9995 32.0000 1.9714 1.9737 400.9649 401.5325 0.0888 -1.0000 -1.0000 5845016 1599872335.20 151.4500 59.9995 32.0000 1.9707 1.9730 400.9406 401.5082 0.0888 -1.0000 -1.0000 5845094 1599872335.30 151.4500 59.9995 32.0000 1.9707 1.9730 400.9281 401.4954 0.0888 -1.0000 -1.0000 5845156 1599872335.40 151.4500 59.9995 32.0000 1.9712 1.9735 400.9891 401.5550 0.0886 -1.0000 -1.0000 5845281 1599872335.50 151.4733 59.9995 32.0000 1.9718 1.9741 400.9660 401.5334 0.0887 -1.0000 -1.0000 5845344 1599872335.60 151.4852 59.9995 32.0000 1.9712 1.9735 400.9737 401.5408 0.0887 -1.0000 -1.0000 5845422 1599872335.70 151.4852 59.9995 32.0000 1.9708 1.9731 400.9279 401.4951 0.0887 -1.0000 -1.0000 5845484 1599872335.80 151.4852 59.9995 32.0000 1.9719 1.9742 400.9341 401.5013 0.0888 -1.0000 -1.0000 5845547 1599872335.90 151.4852 59.9995 32.0000 1.9713 1.9736 400.9435 401.5114 0.0888 -1.0000 -1.0000 5845843 1599872336.00 151.4852 59.9995 32.0000 1.9724 1.9747 400.9969 401.5648 0.0889 -1.0000 -1.0000 5845906 1599872336.10 151.4859 59.9995 32.0000 1.9709 1.9732 400.9783 401.5455 0.0887 -1.0000 -1.0000 5845968 1599872336.20 151.4859 59.9995 32.0000 1.9707 1.9730 400.9616 401.5285 0.0886 -1.0000 -1.0000 5846031 1599872336.30 151.4859 59.9995 32.0000 1.9714 1.9737 400.9937 401.5598 0.0886 -1.0000 -1.0000 5846109 1599872336.40 151.4859 59.9995 32.0000 1.9711 1.9734 400.9171 401.4843 0.0888 -1.0000 -1.0000 5846906 1599872336.50 151.4859 59.9995 32.0000 1.9715 1.9738 400.8515 401.4178 0.0886 -1.0000 -1.0000 5846968 1599872336.60 151.4641 59.9995 32.0000 1.9721 1.9744 400.9587 401.5258 0.0888 -1.0000 -1.0000 5847046 1599872336.70 151.4621 59.9995 32.0000 1.9718 1.9741 400.9663 401.5335 0.0887 -1.0000 -1.0000 5847109 1599872336.80 151.4621 59.9995 32.0000 1.9715 1.9737 400.9063 401.4728 0.0886 -1.0000 -1.0000 5847171 1599872336.90 151.4621 59.9995 32.0000 1.9712 1.9735 400.9200 401.4878 0.0889 -1.0000 -1.0000 5847249 1599872337.00 151.4621 59.9995 32.0000 1.9710 1.9733 400.9197 401.4869 0.0888 -1.0000 -1.0000 5847312 1599872337.10 151.4621 59.9995 32.0000 1.9713 1.9736 400.9763 401.5437 0.0887 -1.0000 -1.0000 5847374 1599872337.20 151.4723 59.9995 32.0000 1.9719 1.9742 400.9277 401.4943 0.0887 -1.0000 -1.0000 5847452 1599872337.30 151.4723 59.9995 32.0000 1.9717 1.9740 400.9163 401.4838 0.0888 -1.0000 -1.0000 5847515 1599872337.40 151.4723 59.9995 32.0000 1.9714 1.9737 400.9785 401.5460 0.0888 -1.0000 -1.0000 5847577 1599872337.50 151.4723 59.9995 32.0000 1.9717 1.9740 400.9622 401.5296 0.0888 -1.0000 -1.0000 5847656 1599872337.60 151.4723 59.9995 32.0000 1.9719 1.9742 400.9855 401.5524 0.0887 -1.0000 -1.0000 5847812 1599872337.70 151.4969 59.9995 32.0000 1.9712 1.9735 400.9093 401.4761 0.0887 -1.0000 -1.0000 5847890 1599872337.80 151.5663 59.9995 32.0000 1.9712 1.9735 400.9285 401.4960 0.0888 -1.0000 -1.0000 5847952 1599872337.90 151.5663 59.9995 32.0000 1.9713 1.9736 400.9630 401.5302 0.0888 -1.0000 -1.0000 5848015 1599872338.00 151.5663 59.9995 32.0000 1.9719 1.9741 400.9877 401.5543 0.0886 -1.0000 -1.0000 5848077 1599872338.10 151.5663 59.9995 32.0000 1.9716 1.9739 400.8885 401.4548 0.0886 -1.0000 -1.0000 5848140 1599872338.20 151.5663 59.9995 32.0000 1.9712 1.9735 401.0332 401.6007 0.0888 -1.0000 -1.0000 5848202 1599872338.30 151.5663 59.9995 32.0000 1.9714 1.9737 400.9642 401.5312 0.0887 -1.0000 -1.0000 5848280 1599872338.40 151.5663 59.9995 32.0000 1.9715 1.9738 400.9144 401.4810 0.0887 -1.0000 -1.0000 5848343 1599872338.50 151.5663 59.9995 32.0000 1.9722 1.9745 400.9977 401.5648 0.0887 -1.0000 -1.0000 5848405 1599872338.60 151.5663 59.9995 32.0000 1.9718 1.9741 400.9702 401.5374 0.0887 -1.0000 -1.0000 5848484 1599872338.70 151.5663 59.9995 32.0000 1.9713 1.9736 401.0077 401.5751 0.0887 -1.0000 -1.0000 5848546 1599872338.80 151.5664 59.9995 32.0000 1.9713 1.9736 401.0215 401.5884 0.0887 -1.0000 -1.0000 5848608 1599872338.90 151.5664 59.9995 32.0000 1.9715 1.9738 400.9484 401.5155 0.0887 -1.0000 -1.0000 5848671 1599872339.00 151.5664 59.9995 32.0000 1.9713 1.9736 400.9705 401.5366 0.0885 -1.0000 -1.0000 5849358 1599872339.10 151.5664 59.9995 32.0000 1.9722 1.9745 400.9750 401.5418 0.0887 -1.0000 -1.0000 5849421 1599872339.20 151.5664 59.9995 32.0000 1.9716 1.9739 400.9542 401.5219 0.0888 -1.0000 -1.0000 5849499 1599872339.30 151.5646 59.9995 32.0000 1.9717 1.9740 400.9621 401.5283 0.0886 -1.0000 -1.0000 5849561 1599872339.40 151.5341 59.9995 32.0000 1.9700 1.9723 400.8858 401.4526 0.0887 -1.0000 -1.0000 5849624 1599872339.50 151.5341 59.9995 32.0000 1.9711 1.9734 400.9458 401.5121 0.0886 -1.0000 -1.0000 5849686 1599872339.60 151.5341 59.9995 32.0000 1.9715 1.9738 400.9637 401.5305 0.0887 -1.0000 -1.0000 5849749 1599872339.70 151.5341 59.9995 32.0000 1.9713 1.9736 400.9840 401.5510 0.0887 -1.0000 -1.0000 5849827 1599872339.80 151.5341 59.9995 32.0000 1.9712 1.9735 401.0105 401.5776 0.0887 -1.0000 -1.0000 5849889 1599872339.90 151.5304 59.9994 32.0000 1.9713 1.9736 400.9392 401.5061 0.0887 -1.0000 -1.0000 5849952 1599872340.00 151.5304 59.9994 32.0000 1.9712 1.9735 400.8790 401.4460 0.0887 -1.0000 -1.0000 5850030 1599872340.10 151.5304 59.9994 32.0000 1.9718 1.9741 400.9919 401.5594 0.0887 -1.0000 -1.0000 5850093 1599872340.20 151.5304 59.9994 32.0000 1.9714 1.9737 400.9238 401.4905 0.0887 -1.0000 -1.0000 5850171 1599872340.30 151.5304 59.9994 32.0000 1.9714 1.9737 400.9115 401.4784 0.0887 -1.0000 -1.0000 5850264 1599872340.40 151.5143 59.9994 32.0000 1.9711 1.9734 401.0321 401.5990 0.0887 -1.0000 -1.0000 5850327 1599872340.50 151.4933 59.9994 32.0000 1.9714 1.9737 400.9732 401.5401 0.0887 -1.0000 -1.0000 5850561 1599872340.60 151.4933 59.9994 32.0000 1.9714 1.9737 400.9677 401.5346 0.0887 -1.0000 -1.0000 5850624 1599872340.70 151.4933 59.9994 32.0000 1.9711 1.9734 400.9919 401.5595 0.0888 -1.0000 -1.0000 5850686 1599872340.80 151.4933 59.9994 32.0000 1.9707 1.9730 400.8662 401.4332 0.0886 -1.0000 -1.0000 5850749 1599872340.90 151.4933 59.9994 32.0000 1.9705 1.9728 400.9173 401.4831 0.0885 -1.0000 -1.0000 5850827 1599872341.00 151.4216 59.9994 32.0000 1.9703 1.9726 400.8653 401.4312 0.0886 -1.0000 -1.0000 5850889 1599872341.10 151.4216 59.9994 32.0000 1.9713 1.9735 400.8997 401.4666 0.0887 -1.0000 -1.0000 5850952 1599872341.20 151.4216 59.9994 32.0000 1.9711 1.9734 400.9369 401.5040 0.0887 -1.0000 -1.0000 5851030 1599872341.30 151.4216 59.9994 32.0000 1.9712 1.9735 400.9194 401.4862 0.0887 -1.0000 -1.0000 5851092 1599872341.40 151.4216 59.9994 32.0000 1.9712 1.9734 400.8513 401.4184 0.0888 -1.0000 -1.0000 5851155 1599872341.50 151.4216 59.9994 32.0000 1.9709 1.9732 400.9221 401.4895 0.0888 -1.0000 -1.0000 5851545 1599872341.60 151.4413 59.9994 32.0000 1.9710 1.9733 400.9347 401.5018 0.0887 -1.0000 -1.0000 5851608 1599872341.70 151.4461 59.9994 32.0000 1.9709 1.9732 400.9422 401.5099 0.0888 -1.0000 -1.0000 5851686 1599872341.80 151.4461 59.9994 32.0000 1.9712 1.9735 400.9141 401.4818 0.0888 -1.0000 -1.0000 5851748 1599872341.90 151.4461 59.9994 32.0000 1.9707 1.9730 400.9313 401.4987 0.0888 -1.0000 -1.0000 5851811 1599872342.00 151.4461 59.9994 32.0000 1.9704 1.9727 400.9007 401.4679 0.0888 -1.0000 -1.0000 5851873 1599872342.10 151.4461 59.9994 32.0000 1.9708 1.9730 400.9492 401.5158 0.0887 -1.0000 -1.0000 5851936 1599872342.20 151.4802 59.9994 32.0000 1.9708 1.9731 401.0191 401.5862 0.0887 -1.0000 -1.0000 5851998 1599872342.30 151.4802 59.9994 32.0000 1.9707 1.9730 400.9270 401.4949 0.0889 -1.0000 -1.0000 5852076 1599872342.40 151.4802 59.9994 32.0000 1.9705 1.9728 400.9968 401.5648 0.0888 -1.0000 -1.0000 5852139 1599872342.50 151.4802 59.9994 32.0000 1.9713 1.9736 400.9605 401.5277 0.0888 -1.0000 -1.0000 5852373 1599872342.60 151.4802 59.9994 32.0000 1.9719 1.9742 400.9508 401.5181 0.0888 -1.0000 -1.0000 5852451 1599872342.70 151.4802 59.9994 32.0000 1.9713 1.9736 400.9460 401.5140 0.0888 -1.0000 -1.0000 5852514 1599872342.80 151.4921 59.9994 32.0000 1.9711 1.9734 400.9690 401.5366 0.0888 -1.0000 -1.0000 5852576 1599872342.90 151.4921 59.9994 32.0000 1.9709 1.9732 400.9608 401.5288 0.0889 -1.0000 -1.0000 5852639 1599872343.00 151.4921 59.9994 32.0000 1.9707 1.9730 400.9374 401.5052 0.0888 -1.0000 -1.0000 5852873 1599872343.10 151.4921 59.9994 32.0000 1.9714 1.9737 400.9216 401.4888 0.0887 -1.0000 -1.0000 5852936 1599872343.20 151.4921 59.9994 32.0000 1.9716 1.9739 400.9542 401.5218 0.0888 -1.0000 -1.0000 5853014 1599872343.30 151.4921 59.9994 32.0000 1.9710 1.9733 400.9275 401.4953 0.0888 -1.0000 -1.0000 5853076 1599872343.40 151.4744 59.9994 32.0000 1.9713 1.9736 400.9113 401.4779 0.0886 -1.0000 -1.0000 5853139 1599872343.50 151.4714 59.9994 32.0000 1.9708 1.9731 400.9022 401.4706 0.0889 -1.0000 -1.0000 5853217 1599872343.60 151.4714 59.9994 32.0000 1.9710 1.9733 400.9715 401.5395 0.0888 -1.0000 -1.0000 5853342 1599872343.70 151.4714 59.9994 32.0000 1.9715 1.9738 400.9056 401.4729 0.0888 -1.0000 -1.0000 5853420 1599872343.80 151.4714 59.9994 32.0000 1.9708 1.9731 400.9669 401.5343 0.0889 -1.0000 -1.0000 5853482 1599872343.90 151.4714 59.9994 32.0000 1.9714 1.9737 400.9521 401.5200 0.0888 -1.0000 -1.0000 5853545 1599872344.00 151.5049 59.9994 32.0000 1.9713 1.9736 400.9436 401.5116 0.0889 -1.0000 -1.0000 5853607 1599872344.10 151.5049 59.9994 32.0000 1.9715 1.9738 400.9534 401.5208 0.0888 -1.0000 -1.0000 5854045 1599872344.20 151.5049 59.9994 32.0000 1.9706 1.9729 400.9288 401.4963 0.0887 -1.0000 -1.0000 5854107 1599872344.30 151.5049 59.9994 32.0000 1.9714 1.9737 400.9971 401.5638 0.0886 -1.0000 -1.0000 5854185 1599872344.40 151.5049 59.9994 32.0000 1.9721 1.9744 400.9380 401.5047 0.0888 -1.0000 -1.0000 5854248 1599872344.50 151.5326 59.9994 32.0000 1.9714 1.9737 400.8735 401.4410 0.0888 -1.0000 -1.0000 5854310 1599872344.60 151.5509 59.9994 32.0000 1.9711 1.9734 400.8915 401.4581 0.0886 -1.0000 -1.0000 5854388 1599872344.70 151.5509 59.9994 32.0000 1.9717 1.9740 400.9556 401.5223 0.0888 -1.0000 -1.0000 5854451 1599872344.80 151.5509 59.9994 32.0000 1.9716 1.9739 400.9876 401.5548 0.0887 -1.0000 -1.0000 5854623 1599872344.90 151.5509 59.9994 32.0000 1.9715 1.9738 400.8537 401.4201 0.0886 -1.0000 -1.0000 5854701 1599872345.00 151.5509 59.9994 32.0000 1.9717 1.9740 400.9183 401.4853 0.0888 -1.0000 -1.0000 5854763 1599872345.10 151.5245 59.9996 32.0000 1.9715 1.9738 400.9408 401.5077 0.0886 -1.0000 -1.0000 5855294 1599872345.20 151.5245 59.9996 32.0000 1.9712 1.9735 400.9755 401.5424 0.0887 -1.0000 -1.0000 5855373 1599872345.30 151.5245 59.9996 32.0000 1.9716 1.9739 400.9580 401.5248 0.0887 -1.0000 -1.0000 5855435 1599872345.40 151.5245 59.9996 32.0000 1.9712 1.9735 400.9591 401.5260 0.0887 -1.0000 -1.0000 5855497 1599872345.50 151.5245 59.9996 32.0000 1.9716 1.9739 400.9142 401.4829 0.0889 -1.0000 -1.0000 5855560 1599872345.60 151.5306 59.9996 32.0000 1.9712 1.9735 400.9261 401.4928 0.0887 -1.0000 -1.0000 5855622 1599872345.70 151.5320 59.9996 32.0000 1.9716 1.9739 400.8660 401.4334 0.0888 -1.0000 -1.0000 5855701 1599872345.80 151.5320 59.9996 32.0000 1.9719 1.9742 400.9685 401.5362 0.0889 -1.0000 -1.0000 5855763 1599872345.90 151.5320 59.9996 32.0000 1.9714 1.9737 400.9236 401.4917 0.0889 -1.0000 -1.0000 5855826 1599872346.00 151.5320 59.9996 32.0000 1.9710 1.9733 400.9423 401.5094 0.0887 -1.0000 -1.0000 5855904 1599872346.10 151.5312 59.9996 32.0000 1.9716 1.9739 400.9318 401.4988 0.0887 -1.0000 -1.0000 5856200 1599872346.20 151.5237 59.9996 32.0000 1.9717 1.9740 401.0123 401.5797 0.0888 -1.0000 -1.0000 5856263 1599872346.30 151.5237 59.9996 32.0000 1.9716 1.9739 400.9495 401.5169 0.0887 -1.0000 -1.0000 5856325 1599872346.40 151.5237 59.9996 32.0000 1.9718 1.9741 400.9131 401.4794 0.0886 -1.0000 -1.0000 5856388 1599872346.50 151.5237 59.9996 32.0000 1.9712 1.9735 400.8713 401.4379 0.0887 -1.0000 -1.0000 5856450 1599872346.60 151.5237 59.9996 32.0000 1.9713 1.9736 400.9670 401.5338 0.0887 -1.0000 -1.0000 5856810 1599872346.70 151.5368 59.9996 32.0000 1.9720 1.9743 400.8557 401.4225 0.0887 -1.0000 -1.0000 5856872 1599872346.80 151.5368 59.9996 32.0000 1.9720 1.9743 400.9604 401.5270 0.0887 -1.0000 -1.0000 5856935 1599872346.90 151.5368 59.9996 32.0000 1.9718 1.9741 400.8985 401.4657 0.0888 -1.0000 -1.0000 5856997 1599872347.00 151.5368 59.9996 32.0000 1.9714 1.9737 400.9870 401.5541 0.0887 -1.0000 -1.0000 5857060 1599872347.10 151.5368 59.9996 32.0000 1.9719 1.9742 400.8929 401.4595 0.0887 -1.0000 -1.0000 5857122 1599872347.20 151.5368 59.9996 32.0000 1.9721 1.9744 400.9053 401.4718 0.0886 -1.0000 -1.0000 5857200 1599872347.30 151.5368 59.9996 32.0000 1.9715 1.9738 400.9902 401.5571 0.0888 -1.0000 -1.0000 5857263 1599872347.40 151.5368 59.9996 32.0000 1.9711 1.9734 400.9945 401.5616 0.0887 -1.0000 -1.0000 5857325 1599872347.50 151.5368 59.9996 32.0000 1.9717 1.9740 400.9069 401.4733 0.0886 -1.0000 -1.0000 5857403 1599872347.60 151.5368 59.9996 32.0000 1.9714 1.9736 400.9525 401.5189 0.0886 -1.0000 -1.0000 5857466 1599872347.70 151.5368 59.9996 32.0000 1.9713 1.9736 400.9125 401.4798 0.0887 -1.0000 -1.0000 5857528 1599872347.80 151.5219 59.9996 32.0000 1.9718 1.9741 400.8990 401.4661 0.0888 -1.0000 -1.0000 5857669 1599872347.90 151.5005 59.9996 32.0000 1.9714 1.9737 400.9927 401.5594 0.0887 -1.0000 -1.0000 5857731 1599872348.00 151.4835 59.9996 32.0000 1.9711 1.9734 400.9415 401.5090 0.0888 -1.0000 -1.0000 5857872 1599872348.10 151.4835 59.9996 32.0000 1.9714 1.9737 400.8829 401.4496 0.0887 -1.0000 -1.0000 5857934 1599872348.20 151.4835 59.9996 32.0000 1.9709 1.9732 400.9002 401.4661 0.0886 -1.0000 -1.0000 5857997 1599872348.30 151.4715 59.9996 32.0000 1.9714 1.9737 400.9698 401.5370 0.0888 -1.0000 -1.0000 5858059 1599872348.40 151.4651 59.9996 32.0000 1.9710 1.9733 400.9785 401.5460 0.0887 -1.0000 -1.0000 5858122 1599872348.50 151.4651 59.9996 32.0000 1.9710 1.9733 400.8870 401.4546 0.0888 -1.0000 -1.0000 5858184 1599872348.60 151.4651 59.9996 32.0000 1.9703 1.9726 400.8741 401.4401 0.0886 -1.0000 -1.0000 5858262 1599872348.70 151.4651 59.9996 32.0000 1.9714 1.9737 400.9322 401.4989 0.0887 -1.0000 -1.0000 5859059 1599872348.80 151.4651 59.9996 32.0000 1.9718 1.9741 400.9852 401.5528 0.0887 -1.0000 -1.0000 5859122 1599872348.90 151.4943 59.9996 32.0000 1.9714 1.9737 400.9275 401.4942 0.0887 -1.0000 -1.0000 5859184 1599872349.00 151.4943 59.9996 32.0000 1.9713 1.9736 400.9077 401.4747 0.0887 -1.0000 -1.0000 5859247 1599872349.10 151.4943 59.9996 32.0000 1.9713 1.9736 400.9265 401.4932 0.0886 -1.0000 -1.0000 5859309 1599872349.20 151.4943 59.9996 32.0000 1.9710 1.9733 400.8867 401.4527 0.0886 -1.0000 -1.0000 5859387 1599872349.30 151.4943 59.9996 32.0000 1.9717 1.9740 400.8485 401.4148 0.0886 -1.0000 -1.0000 5859450 1599872349.40 151.5246 59.9996 32.0000 1.9712 1.9735 400.9694 401.5365 0.0887 -1.0000 -1.0000 5859512 1599872349.50 151.5580 59.9996 32.0000 1.9710 1.9733 400.9639 401.5311 0.0886 -1.0000 -1.0000 5859590 1599872349.60 151.5580 59.9996 32.0000 1.9709 1.9732 400.9804 401.5474 0.0888 -1.0000 -1.0000 5859653 1599872349.70 151.5580 59.9996 32.0000 1.9714 1.9737 400.8947 401.4596 0.0885 -1.0000 -1.0000 5859731 1599872349.80 151.5580 59.9996 32.0000 1.9718 1.9741 400.9665 401.5333 0.0887 -1.0000 -1.0000 5859793 1599872349.90 151.5580 59.9996 32.0000 1.9716 1.9739 400.9705 401.5374 0.0886 -1.0000 -1.0000 5859856 1599872350.00 151.5577 59.9993 32.0000 1.9716 1.9739 400.9263 401.4944 0.0888 -1.0000 -1.0000 5859918 1599872350.10 151.5577 59.9993 32.0000 1.9707 1.9730 400.9254 401.4918 0.0886 -1.0000 -1.0000 5859981 1599872350.20 151.5577 59.9993 32.0000 1.9715 1.9738 400.8754 401.4422 0.0887 -1.0000 -1.0000 5900075 1599872350.30 151.5577 59.9993 32.0000 1.9717 1.9740 400.9377 401.5047 0.0887 -1.0000 -1.0000 5900153 1599872350.40 151.5577 59.9993 32.0000 1.9709 1.9732 400.9700 401.5370 0.0887 -1.0000 -1.0000 5900215 1599872350.50 151.5577 59.9993 32.0000 1.9715 1.9738 400.9543 401.5218 0.0888 -1.0000 -1.0000 5900278 1599872350.60 151.5577 59.9993 32.0000 1.9708 1.9731 400.9158 401.4830 0.0888 -1.0000 -1.0000 5900356 1599872350.70 151.5577 59.9993 32.0000 1.9709 1.9732 400.9929 401.5601 0.0887 -1.0000 -1.0000 5900606 1599872350.80 151.5577 59.9993 32.0000 1.9716 1.9739 400.9516 401.5186 0.0887 -1.0000 -1.0000 5900668 1599872350.90 151.5577 59.9993 32.0000 1.9709 1.9732 400.9199 401.4872 0.0888 -1.0000 -1.0000 5900746 1599872351.00 151.5577 59.9993 32.0000 1.9717 1.9740 400.9898 401.5569 0.0887 -1.0000 -1.0000 5900809 1599872351.10 151.5577 59.9993 32.0000 1.9711 1.9734 400.9050 401.4720 0.0887 -1.0000 -1.0000 5900871 1599872351.20 151.5009 59.9993 32.0000 1.9712 1.9735 400.9374 401.5047 0.0887 -1.0000 -1.0000 5901106 1599872351.30 151.4978 59.9993 32.0000 1.9713 1.9736 400.9438 401.5109 0.0887 -1.0000 -1.0000 5901168 1599872351.40 151.4978 59.9993 32.0000 1.9717 1.9740 400.9316 401.4987 0.0887 -1.0000 -1.0000 5901231 1599872351.50 151.4978 59.9993 32.0000 1.9712 1.9735 400.9636 401.5311 0.0889 -1.0000 -1.0000 5901309 1599872351.60 151.4978 59.9993 32.0000 1.9714 1.9737 400.9693 401.5358 0.0886 -1.0000 -1.0000 5901371 1599872351.70 151.5152 59.9993 32.0000 1.9711 1.9733 400.8664 401.4329 0.0886 -1.0000 -1.0000 5901449 1599872351.80 151.5596 59.9993 32.0000 1.9715 1.9738 401.0239 401.5902 0.0887 -1.0000 -1.0000 5901808 1599872351.90 151.5596 59.9993 32.0000 1.9724 1.9747 400.9475 401.5143 0.0887 -1.0000 -1.0000 5901887 1599872352.00 151.5596 59.9993 32.0000 1.9714 1.9737 401.0114 401.5793 0.0888 -1.0000 -1.0000 5901949 1599872352.10 151.5596 59.9993 32.0000 1.9713 1.9736 400.8863 401.4527 0.0886 -1.0000 -1.0000 5902012 1599872352.20 151.5596 59.9993 32.0000 1.9707 1.9730 400.9411 401.5075 0.0887 -1.0000 -1.0000 5902074 1599872352.30 151.5596 59.9993 32.0000 1.9709 1.9732 400.8795 401.4468 0.0888 -1.0000 -1.0000 5902340 1599872352.40 151.5382 59.9993 32.0000 1.9715 1.9738 400.9701 401.5382 0.0889 -1.0000 -1.0000 5902402 1599872352.50 151.5331 59.9993 32.0000 1.9717 1.9740 400.8981 401.4643 0.0886 -1.0000 -1.0000 5902465 1599872352.60 151.5331 59.9993 32.0000 1.9721 1.9744 400.9367 401.5028 0.0885 -1.0000 -1.0000 5902543 1599872352.70 151.5331 59.9993 32.0000 1.9712 1.9735 400.9080 401.4744 0.0886 -1.0000 -1.0000 5902605 1599872352.80 151.5331 59.9993 32.0000 1.9712 1.9735 401.0379 401.6049 0.0886 -1.0000 -1.0000 5902793 1599872352.90 151.5331 59.9993 32.0000 1.9711 1.9734 400.9412 401.5081 0.0888 -1.0000 -1.0000 5902855 1599872353.00 151.5331 59.9993 32.0000 1.9714 1.9737 400.9618 401.5287 0.0886 -1.0000 -1.0000 5902918 1599872353.10 151.4768 59.9993 32.0000 1.9709 1.9732 400.9888 401.5548 0.0886 -1.0000 -1.0000 5902980 1599872353.20 151.4768 59.9993 32.0000 1.9713 1.9736 400.9926 401.5600 0.0888 -1.0000 -1.0000 5903058 1599872353.30 151.4768 59.9993 32.0000 1.9715 1.9738 400.8810 401.4479 0.0887 -1.0000 -1.0000 5903293 1599872353.40 151.5013 59.9993 32.0000 1.9715 1.9738 401.0027 401.5699 0.0887 -1.0000 -1.0000 5903355 1599872353.50 151.5013 59.9993 32.0000 1.9707 1.9730 401.0185 401.5850 0.0886 -1.0000 -1.0000 5903433 1599872353.60 151.5013 59.9993 32.0000 1.9716 1.9739 401.0368 401.6035 0.0886 -1.0000 -1.0000 5903496 1599872353.70 151.5013 59.9993 32.0000 1.9702 1.9725 400.9960 401.5630 0.0887 -1.0000 -1.0000 5903558 1599872353.80 151.5013 59.9993 32.0000 1.9709 1.9732 400.9210 401.4881 0.0887 -1.0000 -1.0000 5903792 1599872353.90 151.5146 59.9993 32.0000 1.9710 1.9733 400.9855 401.5523 0.0887 -1.0000 -1.0000 5903855 1599872354.00 151.5146 59.9993 32.0000 1.9720 1.9743 400.9981 401.5654 0.0888 -1.0000 -1.0000 5903933 1599872354.10 151.5146 59.9993 32.0000 1.9710 1.9733 400.9334 401.5012 0.0889 -1.0000 -1.0000 5903995 1599872354.20 151.5146 59.9993 32.0000 1.9711 1.9734 400.9884 401.5556 0.0887 -1.0000 -1.0000 5904058 1599872354.30 151.5146 59.9993 32.0000 1.9712 1.9735 400.9821 401.5493 0.0887 -1.0000 -1.0000 5904136 1599872354.40 151.5057 59.9993 32.0000 1.9712 1.9735 401.0203 401.5880 0.0888 -1.0000 -1.0000 5904199 1599872354.50 151.4840 59.9993 32.0000 1.9710 1.9733 400.9340 401.5016 0.0887 -1.0000 -1.0000 5904261 1599872354.60 151.4840 59.9993 32.0000 1.9711 1.9734 400.9875 401.5547 0.0888 -1.0000 -1.0000 5904324 1599872354.70 151.4840 59.9993 32.0000 1.9717 1.9740 400.9864 401.5541 0.0888 -1.0000 -1.0000 5904402 1599872354.80 151.4840 59.9993 32.0000 1.9711 1.9734 400.9590 401.5262 0.0888 -1.0000 -1.0000 5904448 1599872354.90 151.4840 59.9993 32.0000 1.9712 1.9735 400.9379 401.5057 0.0888 -1.0000 -1.0000 5904652 1599872355.00 151.5055 59.9997 32.0000 1.9715 1.9738 401.0668 401.6346 0.0888 -1.0000 -1.0000 5904698 1599872355.10 151.5055 59.9997 32.0000 1.9714 1.9737 400.9861 401.5539 0.0888 -1.0000 -1.0000 5904761 1599872355.20 151.5055 59.9997 32.0000 1.9712 1.9735 400.9862 401.5524 0.0885 -1.0000 -1.0000 5904839 1599872355.30 151.5055 59.9997 32.0000 1.9716 1.9739 400.9748 401.5411 0.0886 -1.0000 -1.0000 5904901 1599872355.40 151.5055 59.9997 32.0000 1.9720 1.9743 401.0027 401.5699 0.0887 -1.0000 -1.0000 5905089 1599872355.50 151.4984 59.9997 32.0000 1.9710 1.9733 400.9968 401.5637 0.0887 -1.0000 -1.0000 5905151 1599872355.60 151.4899 59.9997 32.0000 1.9710 1.9733 400.9701 401.5373 0.0887 -1.0000 -1.0000 5905214 1599872355.70 151.4899 59.9997 32.0000 1.9705 1.9728 400.9370 401.5037 0.0887 -1.0000 -1.0000 5905292 1599872355.80 151.4899 59.9997 32.0000 1.9707 1.9730 400.9545 401.5205 0.0885 -1.0000 -1.0000 5905354 1599872355.90 151.4899 59.9997 32.0000 1.9713 1.9735 400.8807 401.4477 0.0887 -1.0000 -1.0000 5905792 1599872356.00 151.4899 59.9997 32.0000 1.9720 1.9743 401.0342 401.6021 0.0889 -1.0000 -1.0000 5905870 1599872356.10 151.4788 59.9997 32.0000 1.9711 1.9734 400.9549 401.5227 0.0888 -1.0000 -1.0000 5905932 1599872356.20 151.4788 59.9997 32.0000 1.9708 1.9731 401.0211 401.5875 0.0886 -1.0000 -1.0000 5905995 1599872356.30 151.4788 59.9997 32.0000 1.9712 1.9735 400.8957 401.4622 0.0886 -1.0000 -1.0000 5906073 1599872356.40 151.4788 59.9997 32.0000 1.9708 1.9731 400.9526 401.5194 0.0887 -1.0000 -1.0000 5906136 1599872356.50 151.4788 59.9997 32.0000 1.9715 1.9738 400.9805 401.5483 0.0888 -1.0000 -1.0000 5906198 1599872356.60 151.4978 59.9997 32.0000 1.9718 1.9741 400.9551 401.5220 0.0887 -1.0000 -1.0000 5906276 1599872356.70 151.4987 59.9997 32.0000 1.9714 1.9737 400.9531 401.5205 0.0888 -1.0000 -1.0000 5906339 1599872356.80 151.4987 59.9997 32.0000 1.9705 1.9728 400.8982 401.4654 0.0888 -1.0000 -1.0000 5906401 1599872356.90 151.4987 59.9997 32.0000 1.9712 1.9735 400.9020 401.4700 0.0888 -1.0000 -1.0000 5906604 1599872357.00 151.4987 59.9997 32.0000 1.9715 1.9738 400.9703 401.5366 0.0886 -1.0000 -1.0000 5906667 1599872357.10 151.4807 59.9997 32.0000 1.9713 1.9736 400.9481 401.5156 0.0888 -1.0000 -1.0000 5906729 1599872357.20 151.4278 59.9997 32.0000 1.9710 1.9732 400.9420 401.5084 0.0886 -1.0000 -1.0000 5906807 1599872357.30 151.4278 59.9997 32.0000 1.9711 1.9734 400.8586 401.4250 0.0887 -1.0000 -1.0000 5906870 1599872357.40 151.4278 59.9997 32.0000 1.9707 1.9730 400.9768 401.5441 0.0887 -1.0000 -1.0000 5907104 1599872357.50 151.4278 59.9997 32.0000 1.9713 1.9736 400.9444 401.5108 0.0886 -1.0000 -1.0000 5907182 1599872357.60 151.4278 59.9997 32.0000 1.9713 1.9736 401.0362 401.6033 0.0887 -1.0000 -1.0000 5907245 1599872357.70 151.4764 59.9997 32.0000 1.9711 1.9733 400.8477 401.4142 0.0887 -1.0000 -1.0000 5907307 1599872357.80 151.4764 59.9997 32.0000 1.9704 1.9726 400.9706 401.5386 0.0889 -1.0000 -1.0000 5907370 1599872357.90 151.4764 59.9997 32.0000 1.9709 1.9732 400.9065 401.4737 0.0887 -1.0000 -1.0000 5907916 1599872358.00 151.4764 59.9997 32.0000 1.9711 1.9734 400.9443 401.5117 0.0888 -1.0000 -1.0000 5907995 1599872358.10 151.4764 59.9997 32.0000 1.9711 1.9734 400.9791 401.5457 0.0886 -1.0000 -1.0000 5908057 1599872358.20 151.4764 59.9997 32.0000 1.9705 1.9728 400.9598 401.5278 0.0888 -1.0000 -1.0000 5908120 1599872358.30 151.5186 59.9997 32.0000 1.9708 1.9731 400.8781 401.4454 0.0888 -1.0000 -1.0000 5908182 1599872358.40 151.5186 59.9997 32.0000 1.9708 1.9731 400.9008 401.4686 0.0889 -1.0000 -1.0000 5908932 1599872358.50 151.5186 59.9997 32.0000 1.9715 1.9738 400.8664 401.4345 0.0889 -1.0000 -1.0000 5909010 1599872358.60 151.5186 59.9997 32.0000 1.9717 1.9740 400.9203 401.4880 0.0888 -1.0000 -1.0000 5909072 1599872358.70 151.5186 59.9997 32.0000 1.9714 1.9737 400.8920 401.4599 0.0889 -1.0000 -1.0000 5909135 1599872358.80 151.4892 59.9997 32.0000 1.9712 1.9735 401.0292 401.5959 0.0887 -1.0000 -1.0000 5909197 1599872358.90 151.4725 59.9997 32.0000 1.9709 1.9732 400.9347 401.5019 0.0887 -1.0000 -1.0000 5909276 1599872359.00 151.4725 59.9997 32.0000 1.9712 1.9735 400.9297 401.4967 0.0887 -1.0000 -1.0000 5909338 1599872359.10 151.4725 59.9997 32.0000 1.9716 1.9739 400.9965 401.5643 0.0889 -1.0000 -1.0000 5909400 1599872359.20 151.4725 59.9997 32.0000 1.9711 1.9734 400.9557 401.5235 0.0888 -1.0000 -1.0000 5909479 1599872359.30 151.4730 59.9997 32.0000 1.9710 1.9733 400.8551 401.4222 0.0888 -1.0000 -1.0000 5909541 1599872359.40 151.5131 59.9997 32.0000 1.9711 1.9734 400.9222 401.4894 0.0887 -1.0000 -1.0000 5909604 1599872359.50 151.5131 59.9997 32.0000 1.9717 1.9740 400.9736 401.5408 0.0887 -1.0000 -1.0000 5909682 1599872359.60 151.5131 59.9997 32.0000 1.9713 1.9736 400.9876 401.5550 0.0887 -1.0000 -1.0000 5909744 1599872359.70 151.5131 59.9997 32.0000 1.9716 1.9739 400.9490 401.5155 0.0886 -1.0000 -1.0000 5909822 1599872359.80 151.5131 59.9997 32.0000 1.9702 1.9725 400.9019 401.4691 0.0888 -1.0000 -1.0000 5909885 1599872359.90 151.4984 59.9994 32.0000 1.9709 1.9732 400.9401 401.5065 0.0887 -1.0000 -1.0000 5909947 1599872360.00 151.4984 59.9994 32.0000 1.9714 1.9737 400.9083 401.4748 0.0886 -1.0000 -1.0000 5910010 1599872360.10 151.4984 59.9994 32.0000 1.9714 1.9737 400.9691 401.5360 0.0887 -1.0000 -1.0000 5910072 1599872360.20 151.4984 59.9994 32.0000 1.9711 1.9734 400.9707 401.5375 0.0887 -1.0000 -1.0000 5910135 1599872360.30 151.4984 59.9994 32.0000 1.9710 1.9733 400.9442 401.5111 0.0887 -1.0000 -1.0000 5910213 1599872360.40 151.4984 59.9994 32.0000 1.9707 1.9730 400.9872 401.5540 0.0887 -1.0000 -1.0000 5910275 1599872360.50 151.4984 59.9994 32.0000 1.9712 1.9735 400.9673 401.5341 0.0887 -1.0000 -1.0000 5910338 1599872360.60 151.4984 59.9994 32.0000 1.9713 1.9736 400.9248 401.4916 0.0887 -1.0000 -1.0000 5910416 1599872360.70 151.4787 59.9994 32.0000 1.9710 1.9733 400.9428 401.5096 0.0887 -1.0000 -1.0000 5910478 1599872360.80 151.4787 59.9994 32.0000 1.9711 1.9734 400.9268 401.4946 0.0888 -1.0000 -1.0000 5910541 1599872360.90 151.4787 59.9994 32.0000 1.9713 1.9736 401.0076 401.5736 0.0884 -1.0000 -1.0000 5910619 1599872361.00 151.4787 59.9994 32.0000 1.9712 1.9735 400.9497 401.5164 0.0887 -1.0000 -1.0000 5910806 1599872361.10 151.4787 59.9994 32.0000 1.9708 1.9731 400.9922 401.5589 0.0886 -1.0000 -1.0000 5910869 1599872361.20 151.4781 59.9994 32.0000 1.9712 1.9735 400.9868 401.5543 0.0888 -1.0000 -1.0000 5910931 1599872361.30 151.4769 59.9994 32.0000 1.9708 1.9731 400.8645 401.4320 0.0888 -1.0000 -1.0000 5910994 1599872361.40 151.4769 59.9994 32.0000 1.9700 1.9723 400.8910 401.4586 0.0888 -1.0000 -1.0000 5911056 1599872361.50 151.4769 59.9994 32.0000 1.9710 1.9733 400.9024 401.4694 0.0887 -1.0000 -1.0000 5911869 1599872361.60 151.4769 59.9994 32.0000 1.9712 1.9735 400.8648 401.4312 0.0886 -1.0000 -1.0000 5911931 1599872361.70 151.4769 59.9994 32.0000 1.9717 1.9740 400.9673 401.5340 0.0887 -1.0000 -1.0000 5911994 1599872361.80 151.4769 59.9994 32.0000 1.9710 1.9733 401.0145 401.5830 0.0890 -1.0000 -1.0000 5912056 1599872361.90 151.4765 59.9994 32.0000 1.9707 1.9730 401.0024 401.5701 0.0888 -1.0000 -1.0000 5912119 1599872362.00 151.4765 59.9994 32.0000 1.9715 1.9738 400.9342 401.5018 0.0888 -1.0000 -1.0000 5912197 1599872362.10 151.4765 59.9994 32.0000 1.9713 1.9736 400.8488 401.4161 0.0888 -1.0000 -1.0000 5912259 1599872362.20 151.4765 59.9994 32.0000 1.9706 1.9729 400.9847 401.5526 0.0888 -1.0000 -1.0000 5912322 1599872362.30 151.4765 59.9994 32.0000 1.9711 1.9734 400.9485 401.5148 0.0886 -1.0000 -1.0000 5912384 1599872362.40 151.5161 59.9994 32.0000 1.9710 1.9733 400.9796 401.5471 0.0888 -1.0000 -1.0000 5912447 1599872362.50 151.5161 59.9994 32.0000 1.9715 1.9738 400.9702 401.5380 0.0888 -1.0000 -1.0000 5912509 1599872362.60 151.5161 59.9994 32.0000 1.9713 1.9736 400.9710 401.5391 0.0889 -1.0000 -1.0000 5912603 1599872362.70 151.5161 59.9994 32.0000 1.9721 1.9744 401.0443 401.6120 0.0888 -1.0000 -1.0000 5912665 1599872362.80 151.5161 59.9994 32.0000 1.9714 1.9737 401.0547 401.6227 0.0888 -1.0000 -1.0000 5912728 1599872362.90 151.5387 59.9994 32.0000 1.9713 1.9736 400.9016 401.4687 0.0887 -1.0000 -1.0000 5912790 1599872363.00 151.5526 59.9994 32.0000 1.9716 1.9739 400.9365 401.5047 0.0889 -1.0000 -1.0000 5912853 1599872363.10 151.5526 59.9994 32.0000 1.9722 1.9745 401.0107 401.5788 0.0887 -1.0000 -1.0000 5913087 1599872363.20 151.5526 59.9994 32.0000 1.9715 1.9738 401.0366 401.6043 0.0888 -1.0000 -1.0000 5913165 1599872363.30 151.5526 59.9994 32.0000 1.9718 1.9741 400.9707 401.5379 0.0888 -1.0000 -1.0000 5913228 1599872363.40 151.5526 59.9994 32.0000 1.9717 1.9740 400.9097 401.4778 0.0888 -1.0000 -1.0000 5913290 1599872363.50 151.4822 59.9994 32.0000 1.9720 1.9743 400.9431 401.5102 0.0887 -1.0000 -1.0000 5913353 1599872363.60 151.4822 59.9994 32.0000 1.9718 1.9741 401.0284 401.5958 0.0887 -1.0000 -1.0000 5913415 1599872363.70 151.4822 59.9994 32.0000 1.9713 1.9736 400.9844 401.5517 0.0887 -1.0000 -1.0000 5913493 1599872363.80 151.4822 59.9994 32.0000 1.9707 1.9730 400.9288 401.4955 0.0886 -1.0000 -1.0000 5913556 1599872363.90 151.4822 59.9994 32.0000 1.9701 1.9724 400.9493 401.5155 0.0886 -1.0000 -1.0000 5913618 1599872364.00 151.4938 59.9994 32.0000 1.9709 1.9732 401.0140 401.5805 0.0886 -1.0000 -1.0000 5913696 1599872364.10 151.4944 59.9994 32.0000 1.9715 1.9738 400.9089 401.4763 0.0888 -1.0000 -1.0000 5913868 1599872364.20 151.4944 59.9994 32.0000 1.9716 1.9739 400.9368 401.5042 0.0888 -1.0000 -1.0000 5913931 1599872364.30 151.4944 59.9994 32.0000 1.9715 1.9738 400.9210 401.4883 0.0888 -1.0000 -1.0000 5914009 1599872364.40 151.4944 59.9994 32.0000 1.9710 1.9733 400.9438 401.5111 0.0888 -1.0000 -1.0000 5914071 1599872364.50 151.4989 59.9994 32.0000 1.9714 1.9737 400.9292 401.4966 0.0888 -1.0000 -1.0000 5914134 1599872364.60 151.5667 59.9994 32.0000 1.9719 1.9742 400.9943 401.5618 0.0887 -1.0000 -1.0000 5914212 1599872364.70 151.5667 59.9994 32.0000 1.9716 1.9739 400.9073 401.4741 0.0887 -1.0000 -1.0000 5914884 1599872364.80 151.5667 59.9994 32.0000 1.9716 1.9739 401.0073 401.5733 0.0886 -1.0000 -1.0000 5914946 1599872364.90 151.5667 59.9994 32.0000 1.9720 1.9743 400.9585 401.5250 0.0886 -1.0000 -1.0000 5915008 1599872365.00 151.5667 59.9994 32.0000 1.9709 1.9732 400.9644 401.5309 0.0887 -1.0000 -1.0000 5915071 1599872365.10 151.5667 59.9994 32.0000 1.9713 1.9736 400.9416 401.5085 0.0887 -1.0000 -1.0000 5915133 1599872365.20 151.5667 59.9994 32.0000 1.9710 1.9733 401.0004 401.5680 0.0888 -1.0000 -1.0000 5915368 1599872365.30 151.5667 59.9994 32.0000 1.9718 1.9741 401.0389 401.6062 0.0887 -1.0000 -1.0000 5915430 1599872365.40 151.5667 59.9994 32.0000 1.9710 1.9733 400.9832 401.5488 0.0885 -1.0000 -1.0000 5915493 1599872365.50 151.5667 59.9994 32.0000 1.9713 1.9736 400.9478 401.5139 0.0886 -1.0000 -1.0000 5915555 1599872365.60 151.5450 59.9996 32.0000 1.9715 1.9738 400.9335 401.5009 0.0888 -1.0000 -1.0000 5915618 1599872365.70 151.5320 59.9997 32.0000 1.9720 1.9743 400.9758 401.5431 0.0887 -1.0000 -1.0000 5915696 1599872365.80 151.5320 59.9997 32.0000 1.9716 1.9739 400.9405 401.5077 0.0888 -1.0000 -1.0000 5915758 1599872365.90 151.5320 59.9997 32.0000 1.9717 1.9740 400.9306 401.4982 0.0888 -1.0000 -1.0000 5915821 1599872366.00 151.5320 59.9997 32.0000 1.9712 1.9735 400.9937 401.5604 0.0887 -1.0000 -1.0000 5915899 1599872366.10 151.5320 59.9997 32.0000 1.9714 1.9737 400.9901 401.5568 0.0886 -1.0000 -1.0000 5915961 1599872366.20 151.5397 59.9997 32.0000 1.9719 1.9741 400.9303 401.4966 0.0886 -1.0000 -1.0000 5916055 1599872366.30 151.5397 59.9997 32.0000 1.9721 1.9744 400.9796 401.5469 0.0888 -1.0000 -1.0000 5916118 1599872366.40 151.5401 59.9997 32.0000 1.9712 1.9735 401.0233 401.5902 0.0886 -1.0000 -1.0000 5916180 1599872366.50 151.5789 59.9997 32.0000 1.9714 1.9737 401.0382 401.6054 0.0887 -1.0000 -1.0000 5916243 1599872366.60 151.5789 59.9997 32.0000 1.9722 1.9745 400.9981 401.5652 0.0887 -1.0000 -1.0000 5916321 1599872366.70 151.5789 59.9997 32.0000 1.9720 1.9743 400.9623 401.5294 0.0887 -1.0000 -1.0000 5916602 1599872366.80 151.5789 59.9997 32.0000 1.9714 1.9737 401.0334 401.6004 0.0887 -1.0000 -1.0000 5916664 1599872366.90 151.5789 59.9997 32.0000 1.9720 1.9743 400.9416 401.5091 0.0887 -1.0000 -1.0000 5916742 1599872367.00 151.5789 59.9997 32.0000 1.9720 1.9743 400.9445 401.5109 0.0886 -1.0000 -1.0000 5916805 1599872367.10 151.5789 59.9997 32.0000 1.9720 1.9742 400.9477 401.5144 0.0886 -1.0000 -1.0000 5916867 1599872367.20 151.5789 59.9997 32.0000 1.9720 1.9743 400.9522 401.5189 0.0887 -1.0000 -1.0000 5916930 1599872367.30 151.5789 59.9997 32.0000 1.9717 1.9740 401.0133 401.5795 0.0885 -1.0000 -1.0000 5916992 1599872367.40 151.4942 59.9997 32.0000 1.9714 1.9737 401.0312 401.5984 0.0887 -1.0000 -1.0000 5917055 1599872367.50 151.4942 59.9997 32.0000 1.9711 1.9734 400.9253 401.4917 0.0886 -1.0000 -1.0000 5917133 1599872367.60 151.4942 59.9997 32.0000 1.9714 1.9737 400.9803 401.5470 0.0887 -1.0000 -1.0000 5917196 1599872367.70 151.4942 59.9997 32.0000 1.9715 1.9738 400.9485 401.5167 0.0888 -1.0000 -1.0000 5917383 1599872367.80 151.4942 59.9997 32.0000 1.9719 1.9742 400.9763 401.5432 0.0887 -1.0000 -1.0000 5917445 1599872367.90 151.4942 59.9997 32.0000 1.9716 1.9739 400.9746 401.5417 0.0887 -1.0000 -1.0000 5917508 1599872368.00 151.4942 59.9997 32.0000 1.9714 1.9737 401.0229 401.5899 0.0887 -1.0000 -1.0000 5917586 1599872368.10 151.4942 59.9997 32.0000 1.9714 1.9737 400.9696 401.5365 0.0887 -1.0000 -1.0000 5917648 1599872368.20 151.4942 59.9997 32.0000 1.9719 1.9742 400.9850 401.5519 0.0887 -1.0000 -1.0000 5918117 1599872368.30 151.5234 59.9997 32.0000 1.9717 1.9740 400.9775 401.5454 0.0888 -1.0000 -1.0000 5918195 1599872368.40 151.5010 59.9997 32.0000 1.9715 1.9738 401.0176 401.5852 0.0888 -1.0000 -1.0000 5918258 1599872368.50 151.5010 59.9997 32.0000 1.9711 1.9734 400.9681 401.5351 0.0887 -1.0000 -1.0000 5918320 1599872368.60 151.5010 59.9997 32.0000 1.9705 1.9728 400.9795 401.5469 0.0888 -1.0000 -1.0000 5918398 1599872368.70 151.5010 59.9997 32.0000 1.9713 1.9736 400.9340 401.5004 0.0886 -1.0000 -1.0000 5918461 1599872368.80 151.4995 59.9997 32.0000 1.9714 1.9737 401.0036 401.5702 0.0886 -1.0000 -1.0000 5918523 1599872368.90 151.5028 59.9997 32.0000 1.9710 1.9733 400.9181 401.4851 0.0888 -1.0000 -1.0000 5918601 1599872369.00 151.5028 59.9997 32.0000 1.9712 1.9735 400.9784 401.5454 0.0887 -1.0000 -1.0000 5918664 1599872369.10 151.5028 59.9997 32.0000 1.9714 1.9737 400.8520 401.4200 0.0889 -1.0000 -1.0000 5918726 1599872369.20 151.4816 59.9997 32.0000 1.9715 1.9738 401.0122 401.5800 0.0888 -1.0000 -1.0000 5918805 1599872369.30 151.4816 59.9997 32.0000 1.9715 1.9738 400.9191 401.4857 0.0887 -1.0000 -1.0000 5918867 1599872369.40 151.4816 59.9997 32.0000 1.9709 1.9732 400.9233 401.4900 0.0887 -1.0000 -1.0000 5918929 1599872369.50 151.5357 59.9997 32.0000 1.9715 1.9738 400.9397 401.5066 0.0887 -1.0000 -1.0000 5918992 1599872369.60 151.5403 59.9997 32.0000 1.9712 1.9735 400.9429 401.5103 0.0888 -1.0000 -1.0000 5919054 1599872369.70 151.5403 59.9997 32.0000 1.9709 1.9732 400.9930 401.5603 0.0888 -1.0000 -1.0000 5919133 1599872369.80 151.5403 59.9997 32.0000 1.9712 1.9735 401.0380 401.6057 0.0888 -1.0000 -1.0000 5919351 1599872369.90 151.5403 59.9997 32.0000 1.9714 1.9736 400.9085 401.4758 0.0887 -1.0000 -1.0000 5919414 1599872370.00 151.5403 59.9997 32.0000 1.9715 1.9738 400.9705 401.5366 0.0885 -1.0000 -1.0000 5919492 1599872370.10 151.5001 60.0003 32.0000 1.9704 1.9727 400.9292 401.4959 0.0887 -1.0000 -1.0000 5919554 1599872370.20 151.5001 60.0003 32.0000 1.9709 1.9732 400.9915 401.5583 0.0887 -1.0000 -1.0000 5919617 1599872370.30 151.5001 60.0003 32.0000 1.9706 1.9729 400.9417 401.5087 0.0887 -1.0000 -1.0000 5920148 1599872370.40 151.5001 60.0003 32.0000 1.9710 1.9733 400.9246 401.4911 0.0886 -1.0000 -1.0000 5920210 1599872370.50 151.5001 60.0003 32.0000 1.9707 1.9730 400.9622 401.5288 0.0886 -1.0000 -1.0000 5920289 1599872370.60 151.5001 60.0003 32.0000 1.9716 1.9739 400.9627 401.5292 0.0886 -1.0000 -1.0000 5920351 1599872370.70 151.4812 60.0003 32.0000 1.9712 1.9735 400.9865 401.5544 0.0889 -1.0000 -1.0000 5920413 1599872370.80 151.5425 60.0003 32.0000 1.9713 1.9736 400.9997 401.5673 0.0888 -1.0000 -1.0000 5920617 1599872370.90 151.5419 60.0003 32.0000 1.9715 1.9737 400.9461 401.5128 0.0886 -1.0000 -1.0000 5920695 1599872371.00 151.5419 60.0003 32.0000 1.9713 1.9736 401.0261 401.5931 0.0887 -1.0000 -1.0000 5920757 1599872371.10 151.5419 60.0003 32.0000 1.9718 1.9741 400.9026 401.4679 0.0885 -1.0000 -1.0000 5920820 1599872371.20 151.5380 60.0003 32.0000 1.9715 1.9738 400.9669 401.5321 0.0884 -1.0000 -1.0000 5920898 1599872371.30 151.4964 60.0003 32.0000 1.9710 1.9733 400.9561 401.5226 0.0886 -1.0000 -1.0000 5921429 1599872371.40 151.4964 60.0003 32.0000 1.9708 1.9731 400.9255 401.4924 0.0887 -1.0000 -1.0000 5921491 1599872371.50 151.4964 60.0003 32.0000 1.9710 1.9733 400.9417 401.5085 0.0887 -1.0000 -1.0000 5921569 1599872371.60 151.4964 60.0003 32.0000 1.9711 1.9734 400.9568 401.5238 0.0887 -1.0000 -1.0000 5921632 1599872371.70 151.4964 60.0003 32.0000 1.9711 1.9734 400.9504 401.5175 0.0888 -1.0000 -1.0000 5921710 1599872371.80 151.4691 60.0003 32.0000 1.9716 1.9739 400.9143 401.4816 0.0887 -1.0000 -1.0000 5922444 1599872371.90 151.4691 60.0003 32.0000 1.9713 1.9736 400.9889 401.5576 0.0889 -1.0000 -1.0000 5922507 1599872372.00 151.4691 60.0003 32.0000 1.9711 1.9734 400.9570 401.5244 0.0887 -1.0000 -1.0000 5922569 1599872372.10 151.4691 60.0003 32.0000 1.9713 1.9736 401.0142 401.5808 0.0886 -1.0000 -1.0000 5922632 1599872372.20 151.4691 60.0003 32.0000 1.9718 1.9740 400.8721 401.4386 0.0887 -1.0000 -1.0000 5922694 1599872372.30 151.4978 60.0003 32.0000 1.9708 1.9731 401.0103 401.5777 0.0887 -1.0000 -1.0000 5922772 1599872372.40 151.4978 60.0003 32.0000 1.9713 1.9736 400.8820 401.4491 0.0887 -1.0000 -1.0000 5922835 1599872372.50 151.4978 60.0003 32.0000 1.9718 1.9741 401.0230 401.5898 0.0887 -1.0000 -1.0000 5922897 1599872372.60 151.4978 60.0003 32.0000 1.9710 1.9733 400.9305 401.4978 0.0887 -1.0000 -1.0000 5922975 1599872372.70 151.4978 60.0003 32.0000 1.9717 1.9740 400.9938 401.5612 0.0888 -1.0000 -1.0000 5923038 1599872372.80 151.4978 60.0003 32.0000 1.9719 1.9742 400.9378 401.5057 0.0888 -1.0000 -1.0000 5923100 1599872372.90 151.4734 60.0003 32.0000 1.9713 1.9736 400.9905 401.5581 0.0888 -1.0000 -1.0000 5923382 1599872373.00 151.4734 60.0003 32.0000 1.9708 1.9731 400.9094 401.4768 0.0888 -1.0000 -1.0000 5923444 1599872373.10 151.4734 60.0003 32.0000 1.9707 1.9730 401.0015 401.5691 0.0888 -1.0000 -1.0000 5923522 1599872373.20 151.4734 60.0003 32.0000 1.9708 1.9731 400.9326 401.4996 0.0887 -1.0000 -1.0000 5923585 1599872373.30 151.4734 60.0003 32.0000 1.9711 1.9734 400.9406 401.5077 0.0887 -1.0000 -1.0000 5923647 1599872373.40 151.5047 60.0003 32.0000 1.9715 1.9738 400.9565 401.5241 0.0888 -1.0000 -1.0000 5923710 1599872373.50 151.5142 60.0003 32.0000 1.9713 1.9736 400.9669 401.5347 0.0888 -1.0000 -1.0000 5923788 1599872373.60 151.5142 60.0003 32.0000 1.9719 1.9742 400.9198 401.4873 0.0888 -1.0000 -1.0000 5923850 1599872373.70 151.5142 60.0003 32.0000 1.9709 1.9732 400.9898 401.5570 0.0886 -1.0000 -1.0000 5923913 1599872373.80 151.5142 60.0003 32.0000 1.9710 1.9733 400.9229 401.4912 0.0889 -1.0000 -1.0000 5923991 1599872373.90 151.5142 60.0003 32.0000 1.9715 1.9738 401.0387 401.6063 0.0887 -1.0000 -1.0000 5924053 1599872374.00 151.5142 60.0003 32.0000 1.9717 1.9740 400.9541 401.5212 0.0888 -1.0000 -1.0000 5924116 1599872374.10 151.5142 60.0003 32.0000 1.9715 1.9738 400.9278 401.4953 0.0887 -1.0000 -1.0000 5924178 1599872374.20 151.5142 60.0003 32.0000 1.9708 1.9731 400.9296 401.4958 0.0886 -1.0000 -1.0000 5924241 1599872374.30 151.5142 60.0003 32.0000 1.9713 1.9736 400.9411 401.5084 0.0888 -1.0000 -1.0000 5924319 1599872374.40 151.5142 60.0003 32.0000 1.9715 1.9738 400.9811 401.5482 0.0887 -1.0000 -1.0000 5924928 1599872374.50 151.5055 59.9999 32.0000 1.9717 1.9740 400.9603 401.5275 0.0887 -1.0000 -1.0000 5924991 1599872374.60 151.5055 59.9999 32.0000 1.9712 1.9735 400.9574 401.5238 0.0886 -1.0000 -1.0000 5925053 1599872374.70 151.5055 59.9999 32.0000 1.9714 1.9737 400.9169 401.4838 0.0887 -1.0000 -1.0000 5925116 1599872374.80 151.5055 59.9999 32.0000 1.9718 1.9741 400.9348 401.5016 0.0886 -1.0000 -1.0000 5925178 1599872374.90 151.5055 59.9999 32.0000 1.9715 1.9738 401.0312 401.5982 0.0887 -1.0000 -1.0000 5925256 1599872375.00 151.5055 59.9999 32.0000 1.9711 1.9734 400.9764 401.5441 0.0888 -1.0000 -1.0000 5925319 1599872375.10 151.5055 59.9999 32.0000 1.9714 1.9736 400.9817 401.5483 0.0886 -1.0000 -1.0000 5925381 1599872375.20 151.5055 59.9999 32.0000 1.9714 1.9737 400.8596 401.4267 0.0888 -1.0000 -1.0000 5925459 1599872375.30 151.5055 59.9999 32.0000 1.9714 1.9737 400.9870 401.5545 0.0888 -1.0000 -1.0000 5925522 1599872375.40 151.5055 59.9999 32.0000 1.9712 1.9735 401.0341 401.6011 0.0887 -1.0000 -1.0000 5925834 1599872375.50 151.5055 59.9999 32.0000 1.9712 1.9735 401.0632 401.6316 0.0888 -1.0000 -1.0000 5925912 1599872375.60 151.5044 59.9999 32.0000 1.9721 1.9744 401.0240 401.5913 0.0887 -1.0000 -1.0000 5925975 1599872375.70 151.4913 59.9999 32.0000 1.9713 1.9736 401.0461 401.6130 0.0886 -1.0000 -1.0000 5926053 1599872375.80 151.4913 59.9999 32.0000 1.9715 1.9738 401.0140 401.5806 0.0887 -1.0000 -1.0000 5926115 1599872375.90 151.4913 59.9999 32.0000 1.9720 1.9743 401.0881 401.6551 0.0886 -1.0000 -1.0000 5926178 1599872376.00 151.4913 59.9999 32.0000 1.9717 1.9740 401.0375 401.6047 0.0887 -1.0000 -1.0000 5926256 1599872376.10 151.4913 59.9999 32.0000 1.9714 1.9737 401.0196 401.5873 0.0888 -1.0000 -1.0000 5926318 1599872376.20 151.4913 59.9999 32.0000 1.9711 1.9734 400.9925 401.5591 0.0886 -1.0000 -1.0000 5926381 1599872376.30 151.4913 59.9999 32.0000 1.9714 1.9737 401.0114 401.5788 0.0887 -1.0000 -1.0000 5926459 1599872376.40 151.4913 59.9999 32.0000 1.9719 1.9742 401.0529 401.6203 0.0888 -1.0000 -1.0000 5926584 1599872376.50 151.4913 59.9999 32.0000 1.9711 1.9734 400.9957 401.5627 0.0886 -1.0000 -1.0000 5926646 1599872376.60 151.4913 59.9999 32.0000 1.9713 1.9736 400.9572 401.5256 0.0888 -1.0000 -1.0000 5926725 1599872376.70 151.4905 59.9999 32.0000 1.9713 1.9736 400.9807 401.5476 0.0887 -1.0000 -1.0000 5926787 1599872376.80 151.4888 59.9999 32.0000 1.9714 1.9737 400.9140 401.4817 0.0888 -1.0000 -1.0000 5926849 1599872376.90 151.4888 59.9999 32.0000 1.9717 1.9740 400.9183 401.4854 0.0888 -1.0000 -1.0000 5926928 1599872377.00 151.4888 59.9999 32.0000 1.9709 1.9732 400.9747 401.5427 0.0888 -1.0000 -1.0000 5927146 1599872377.10 151.4888 59.9999 32.0000 1.9707 1.9730 400.9147 401.4815 0.0886 -1.0000 -1.0000 5927209 1599872377.20 151.4888 59.9999 32.0000 1.9705 1.9728 400.9513 401.5176 0.0887 -1.0000 -1.0000 5927287 1599872377.30 151.4888 59.9999 32.0000 1.9710 1.9733 400.9724 401.5402 0.0888 -1.0000 -1.0000 5927349 1599872377.40 151.4888 59.9999 32.0000 1.9710 1.9733 401.0248 401.5918 0.0888 -1.0000 -1.0000 5927412 1599872377.50 151.4888 59.9999 32.0000 1.9714 1.9737 400.9166 401.4845 0.0888 -1.0000 -1.0000 5927568 1599872377.60 151.4888 59.9999 32.0000 1.9714 1.9737 400.9510 401.5186 0.0888 -1.0000 -1.0000 5927631 1599872377.70 151.4888 59.9999 32.0000 1.9708 1.9731 400.9365 401.5040 0.0888 -1.0000 -1.0000 5927709 1599872377.80 151.4845 59.9999 32.0000 1.9716 1.9739 401.0520 401.6193 0.0888 -1.0000 -1.0000 5927771 1599872377.90 151.4829 59.9999 32.0000 1.9712 1.9735 400.9968 401.5642 0.0887 -1.0000 -1.0000 5927834 1599872378.00 151.4829 59.9999 32.0000 1.9712 1.9735 400.9598 401.5274 0.0888 -1.0000 -1.0000 5928615 1599872378.10 151.4829 59.9999 32.0000 1.9710 1.9733 400.9851 401.5521 0.0887 -1.0000 -1.0000 5928677 1599872378.20 151.4829 59.9999 32.0000 1.9708 1.9731 401.0480 401.6159 0.0888 -1.0000 -1.0000 5928740 1599872378.30 151.4829 59.9999 32.0000 1.9713 1.9736 400.9147 401.4825 0.0888 -1.0000 -1.0000 5928818 1599872378.40 151.4805 59.9999 32.0000 1.9712 1.9735 400.9808 401.5478 0.0887 -1.0000 -1.0000 5928880 1599872378.50 151.4805 59.9999 32.0000 1.9715 1.9738 400.9157 401.4840 0.0889 -1.0000 -1.0000 5928943 1599872378.60 151.4805 59.9999 32.0000 1.9709 1.9732 400.9608 401.5283 0.0888 -1.0000 -1.0000 5929021 1599872378.70 151.4805 59.9999 32.0000 1.9709 1.9732 400.8829 401.4504 0.0888 -1.0000 -1.0000 5929083 1599872378.80 151.4805 59.9999 32.0000 1.9715 1.9738 400.9366 401.5036 0.0887 -1.0000 -1.0000 5929146 1599872378.90 151.4805 59.9999 32.0000 1.9715 1.9738 400.9126 401.4795 0.0888 -1.0000 -1.0000 5929208 1599872379.00 151.4506 59.9999 32.0000 1.9720 1.9742 401.0172 401.5848 0.0888 -1.0000 -1.0000 5929271 1599872379.10 151.4357 59.9999 32.0000 1.9718 1.9741 400.8916 401.4588 0.0888 -1.0000 -1.0000 5929333 1599872379.20 151.4357 59.9999 32.0000 1.9702 1.9725 400.9329 401.5002 0.0887 -1.0000 -1.0000 5929411 1599872379.30 151.4357 59.9999 32.0000 1.9707 1.9730 400.8509 401.4171 0.0886 -1.0000 -1.0000 5929474 1599872379.40 151.4357 59.9999 32.0000 1.9709 1.9732 400.9424 401.5097 0.0888 -1.0000 -1.0000 5929536 1599872379.50 151.4357 59.9999 32.0000 1.9708 1.9731 400.9581 401.5257 0.0888 -1.0000 -1.0000 5929677 1599872379.60 151.4560 60.0001 32.0000 1.9712 1.9735 400.9437 401.5115 0.0889 -1.0000 -1.0000 5929739 1599872379.70 151.4560 60.0001 32.0000 1.9714 1.9737 400.9481 401.5161 0.0889 -1.0000 -1.0000 5929818 1599872379.80 151.4560 60.0001 32.0000 1.9712 1.9735 400.9031 401.4698 0.0886 -1.0000 -1.0000 5929880 1599872379.90 151.4560 60.0001 32.0000 1.9709 1.9732 400.8520 401.4196 0.0888 -1.0000 -1.0000 5929942 1599872380.00 151.4560 60.0001 32.0000 1.9713 1.9736 400.9442 401.5120 0.0888 -1.0000 -1.0000 5930177 1599872380.10 151.4560 60.0001 32.0000 1.9707 1.9730 400.9514 401.5198 0.0889 -1.0000 -1.0000 5930239 1599872380.20 151.4801 60.0001 32.0000 1.9706 1.9729 400.9407 401.5079 0.0888 -1.0000 -1.0000 5930302 1599872380.30 151.5010 60.0001 32.0000 1.9709 1.9732 400.9399 401.5071 0.0887 -1.0000 -1.0000 5930380 1599872380.40 151.5010 60.0001 32.0000 1.9711 1.9734 400.8583 401.4255 0.0887 -1.0000 -1.0000 5930442 1599872380.50 151.5010 60.0001 32.0000 1.9709 1.9732 400.9716 401.5386 0.0887 -1.0000 -1.0000 5930661 1599872380.60 151.5010 60.0001 32.0000 1.9712 1.9735 400.9063 401.4738 0.0888 -1.0000 -1.0000 5930739 1599872380.70 151.5010 60.0001 32.0000 1.9705 1.9728 400.9149 401.4827 0.0888 -1.0000 -1.0000 5930802 1599872380.80 151.5010 60.0001 32.0000 1.9708 1.9731 400.8742 401.4409 0.0887 -1.0000 -1.0000 5930864 1599872380.90 151.4814 60.0001 32.0000 1.9705 1.9728 400.8932 401.4600 0.0886 -1.0000 -1.0000 5930942 1599872381.00 151.4814 60.0001 32.0000 1.9712 1.9735 400.8839 401.4520 0.0888 -1.0000 -1.0000 5931005 1599872381.10 151.4814 60.0001 32.0000 1.9707 1.9730 400.9144 401.4815 0.0888 -1.0000 -1.0000 5931426 1599872381.20 151.4814 60.0001 32.0000 1.9714 1.9737 400.8977 401.4652 0.0888 -1.0000 -1.0000 5931505 1599872381.30 151.4814 60.0001 32.0000 1.9716 1.9739 400.9696 401.5368 0.0888 -1.0000 -1.0000 5931567 1599872381.40 151.4817 60.0001 32.0000 1.9711 1.9734 400.9174 401.4846 0.0887 -1.0000 -1.0000 5931630 1599872381.50 151.4821 60.0001 32.0000 1.9706 1.9729 400.9616 401.5290 0.0888 -1.0000 -1.0000 5931708 1599872381.60 151.4821 60.0001 32.0000 1.9707 1.9730 400.8563 401.4238 0.0888 -1.0000 -1.0000 5932333 1599872381.70 151.4821 60.0001 32.0000 1.9710 1.9733 400.9797 401.5476 0.0888 -1.0000 -1.0000 5932426 1599872381.80 151.4821 60.0001 32.0000 1.9703 1.9726 400.8829 401.4490 0.0886 -1.0000 -1.0000 5932489 1599872381.90 151.4821 60.0001 32.0000 1.9710 1.9733 400.9809 401.5486 0.0888 -1.0000 -1.0000 5932551 1599872382.00 151.5206 60.0001 32.0000 1.9715 1.9738 400.9595 401.5265 0.0887 -1.0000 -1.0000 5932629 1599872382.10 151.5206 60.0001 32.0000 1.9716 1.9739 400.9990 401.5661 0.0887 -1.0000 -1.0000 5932692 1599872382.20 151.5206 60.0001 32.0000 1.9717 1.9740 400.9282 401.4954 0.0887 -1.0000 -1.0000 5932754 1599872382.30 151.5206 60.0001 32.0000 1.9714 1.9737 400.9224 401.4896 0.0888 -1.0000 -1.0000 5932832 1599872382.40 151.5206 60.0001 32.0000 1.9708 1.9731 400.9322 401.4982 0.0886 -1.0000 -1.0000 5932895 1599872382.50 151.5206 60.0001 32.0000 1.9707 1.9730 400.9822 401.5490 0.0887 -1.0000 -1.0000 5932957 1599872382.60 151.5206 60.0001 32.0000 1.9714 1.9737 400.8752 401.4431 0.0888 -1.0000 -1.0000 5933020 1599872382.70 151.4978 60.0001 32.0000 1.9713 1.9736 400.9488 401.5156 0.0887 -1.0000 -1.0000 5933082 1599872382.80 151.4978 60.0001 32.0000 1.9710 1.9733 400.8710 401.4381 0.0888 -1.0000 -1.0000 5933145 1599872382.90 151.4978 60.0001 32.0000 1.9708 1.9731 400.9546 401.5221 0.0888 -1.0000 -1.0000 5933223 1599872383.00 151.4978 60.0001 32.0000 1.9717 1.9740 400.9083 401.4756 0.0888 -1.0000 -1.0000 5933285 1599872383.10 151.4978 60.0001 32.0000 1.9710 1.9732 400.9852 401.5536 0.0890 -1.0000 -1.0000 5933348 1599872383.20 151.5247 60.0001 32.0000 1.9713 1.9736 400.8987 401.4650 0.0886 -1.0000 -1.0000 5933426 1599872383.30 151.5448 60.0001 32.0000 1.9716 1.9739 400.9323 401.4995 0.0888 -1.0000 -1.0000 5933489 1599872383.40 151.5448 60.0001 32.0000 1.9712 1.9735 400.9118 401.4797 0.0888 -1.0000 -1.0000 5933551 1599872383.50 151.5448 60.0001 32.0000 1.9718 1.9741 400.9151 401.4833 0.0889 -1.0000 -1.0000 5933613 1599872383.60 151.5448 60.0001 32.0000 1.9713 1.9736 400.9419 401.5096 0.0888 -1.0000 -1.0000 5933676 1599872383.70 151.5448 60.0001 32.0000 1.9714 1.9737 400.8873 401.4552 0.0889 -1.0000 -1.0000 5933754 1599872383.80 151.5448 60.0001 32.0000 1.9715 1.9738 400.8943 401.4619 0.0888 -1.0000 -1.0000 5933817 1599872383.90 151.5448 60.0001 32.0000 1.9709 1.9732 400.9567 401.5246 0.0888 -1.0000 -1.0000 5933879 1599872384.00 151.5448 60.0001 32.0000 1.9710 1.9733 400.9226 401.4893 0.0886 -1.0000 -1.0000 5933957 1599872384.10 151.5448 60.0001 32.0000 1.9714 1.9737 400.9713 401.5383 0.0887 -1.0000 -1.0000 5934020 1599872384.20 151.5448 60.0001 32.0000 1.9716 1.9739 400.9376 401.5045 0.0887 -1.0000 -1.0000 5934145 1599872384.30 151.5448 60.0001 32.0000 1.9711 1.9734 400.9400 401.5071 0.0888 -1.0000 -1.0000 5934223 1599872384.40 151.5448 60.0001 32.0000 1.9717 1.9740 400.9969 401.5643 0.0887 -1.0000 -1.0000 5934285 1599872384.50 151.5448 60.0001 32.0000 1.9723 1.9746 400.9847 401.5519 0.0888 -1.0000 -1.0000 5934348 1599872384.60 151.5448 60.0001 32.0000 1.9718 1.9741 401.0143 401.5824 0.0888 -1.0000 -1.0000 5934426 1599872384.70 151.5448 60.0001 32.0000 1.9721 1.9744 400.9269 401.4940 0.0887 -1.0000 -1.0000 5934644 1599872384.80 151.5448 60.0001 32.0000 1.9713 1.9736 400.9152 401.4821 0.0887 -1.0000 -1.0000 5934707 1599872384.90 151.5704 59.9995 32.0000 1.9714 1.9737 400.9519 401.5188 0.0887 -1.0000 -1.0000 5934785 1599872385.00 151.5704 59.9995 32.0000 1.9718 1.9741 400.9199 401.4865 0.0886 -1.0000 -1.0000 5934848 1599872385.10 151.5704 59.9995 32.0000 1.9716 1.9739 400.9653 401.5321 0.0887 -1.0000 -1.0000 5934910 1599872385.20 151.5704 59.9995 32.0000 1.9710 1.9733 400.9573 401.5241 0.0887 -1.0000 -1.0000 5935191 1599872385.30 151.5704 59.9995 32.0000 1.9711 1.9734 400.9131 401.4801 0.0887 -1.0000 -1.0000 5935254 1599872385.40 151.5704 59.9995 32.0000 1.9709 1.9732 400.9253 401.4917 0.0886 -1.0000 -1.0000 5935316 1599872385.50 151.5567 59.9995 32.0000 1.9714 1.9737 400.9430 401.5097 0.0887 -1.0000 -1.0000 5935394 1599872385.60 151.5567 59.9995 32.0000 1.9724 1.9747 400.9788 401.5451 0.0886 -1.0000 -1.0000 5935457 1599872385.70 151.5567 59.9995 32.0000 1.9721 1.9744 400.8324 401.3995 0.0888 -1.0000 -1.0000 5935644 1599872385.80 151.5567 59.9995 32.0000 1.9721 1.9744 400.9422 401.5096 0.0888 -1.0000 -1.0000 5935707 1599872385.90 151.5567 59.9995 32.0000 1.9717 1.9740 400.8842 401.4508 0.0887 -1.0000 -1.0000 5935769 1599872386.00 151.5493 59.9995 32.0000 1.9712 1.9735 400.9303 401.4969 0.0886 -1.0000 -1.0000 5935847 1599872386.10 151.5258 59.9995 32.0000 1.9711 1.9734 400.9276 401.4939 0.0887 -1.0000 -1.0000 5935910 1599872386.20 151.5258 59.9995 32.0000 1.9719 1.9742 400.9015 401.4686 0.0887 -1.0000 -1.0000 5936144 1599872386.30 151.5258 59.9995 32.0000 1.9722 1.9745 400.8988 401.4659 0.0887 -1.0000 -1.0000 5936207 1599872386.40 151.5258 59.9995 32.0000 1.9713 1.9736 400.8507 401.4178 0.0888 -1.0000 -1.0000 5936269 1599872386.50 151.5258 59.9995 32.0000 1.9714 1.9737 400.9182 401.4848 0.0887 -1.0000 -1.0000 5936347 1599872386.60 151.5051 59.9995 32.0000 1.9718 1.9741 400.9404 401.5075 0.0887 -1.0000 -1.0000 5936425 1599872386.70 151.5051 59.9995 32.0000 1.9713 1.9736 400.9520 401.5186 0.0887 -1.0000 -1.0000 5936597 1599872386.80 151.5051 59.9995 32.0000 1.9711 1.9734 400.9156 401.4819 0.0886 -1.0000 -1.0000 5936660 1599872386.90 151.5051 59.9995 32.0000 1.9717 1.9740 400.9503 401.5170 0.0886 -1.0000 -1.0000 5936722 1599872387.00 151.5051 59.9995 32.0000 1.9709 1.9732 400.9089 401.4752 0.0886 -1.0000 -1.0000 5936800 1599872387.10 151.5051 59.9995 32.0000 1.9718 1.9741 400.9259 401.4920 0.0886 -1.0000 -1.0000 5936863 1599872387.20 151.4928 59.9995 32.0000 1.9710 1.9733 400.9373 401.5041 0.0888 -1.0000 -1.0000 5937097 1599872387.30 151.4928 59.9995 32.0000 1.9717 1.9740 400.9213 401.4888 0.0887 -1.0000 -1.0000 5937160 1599872387.40 151.4928 59.9995 32.0000 1.9711 1.9734 400.8813 401.4477 0.0887 -1.0000 -1.0000 5937222 1599872387.50 151.4928 59.9995 32.0000 1.9704 1.9727 400.8496 401.4166 0.0887 -1.0000 -1.0000 5937284 1599872387.60 151.4928 59.9995 32.0000 1.9714 1.9737 400.9856 401.5523 0.0886 -1.0000 -1.0000 5937347 1599872387.70 151.4890 59.9995 32.0000 1.9713 1.9736 400.8310 401.3974 0.0887 -1.0000 -1.0000 5937425 1599872387.80 151.4840 59.9995 32.0000 1.9711 1.9734 400.8902 401.4573 0.0887 -1.0000 -1.0000 5938128 1599872387.90 151.4840 59.9995 32.0000 1.9714 1.9737 400.8696 401.4355 0.0886 -1.0000 -1.0000 5938191 1599872388.00 151.4840 59.9995 32.0000 1.9712 1.9734 400.9025 401.4703 0.0889 -1.0000 -1.0000 5938253 1599872388.10 151.4840 59.9995 32.0000 1.9715 1.9738 400.8962 401.4643 0.0889 -1.0000 -1.0000 5938316 1599872388.20 151.4840 59.9995 32.0000 1.9714 1.9737 400.9722 401.5402 0.0888 -1.0000 -1.0000 5938378 1599872388.30 151.4840 59.9995 32.0000 1.9714 1.9737 400.8928 401.4596 0.0887 -1.0000 -1.0000 5938456 1599872388.40 151.5089 59.9995 32.0000 1.9709 1.9732 400.8723 401.4390 0.0887 -1.0000 -1.0000 5938519 1599872388.50 151.4935 59.9995 32.0000 1.9716 1.9739 400.8845 401.4526 0.0888 -1.0000 -1.0000 5938581 1599872388.60 151.4935 59.9995 32.0000 1.9715 1.9738 400.9610 401.5280 0.0887 -1.0000 -1.0000 5938659 1599872388.70 151.4935 59.9995 32.0000 1.9717 1.9740 400.8616 401.4297 0.0889 -1.0000 -1.0000 5938722 1599872388.80 151.4935 59.9995 32.0000 1.9704 1.9727 400.8663 401.4334 0.0887 -1.0000 -1.0000 5938909 1599872388.90 151.4935 59.9995 32.0000 1.9715 1.9738 400.8251 401.3921 0.0888 -1.0000 -1.0000 5938972 1599872389.00 151.5158 59.9995 32.0000 1.9709 1.9732 400.8850 401.4516 0.0887 -1.0000 -1.0000 5939050 1599872389.10 151.5158 59.9995 32.0000 1.9719 1.9742 400.8710 401.4387 0.0888 -1.0000 -1.0000 5939112 1599872389.20 151.5158 59.9995 32.0000 1.9715 1.9738 400.8667 401.4343 0.0888 -1.0000 -1.0000 5939190 1599872389.30 151.5158 59.9995 32.0000 1.9718 1.9741 400.8835 401.4508 0.0887 -1.0000 -1.0000 5939362 1599872389.40 151.5096 59.9995 32.0000 1.9713 1.9736 400.8403 401.4070 0.0887 -1.0000 -1.0000 5939425 1599872389.50 151.5096 59.9995 32.0000 1.9715 1.9738 400.8511 401.4181 0.0887 -1.0000 -1.0000 5939503 1599872389.60 151.5096 59.9995 32.0000 1.9709 1.9732 400.9285 401.4957 0.0887 -1.0000 -1.0000 5939565 1599872389.70 151.5096 59.9995 32.0000 1.9714 1.9737 400.7991 401.3657 0.0887 -1.0000 -1.0000 5939643 1599872389.80 151.5096 59.9995 32.0000 1.9719 1.9742 400.8956 401.4631 0.0888 -1.0000 -1.0000 5939815 1599872389.90 151.5096 59.9995 32.0000 1.9711 1.9734 400.8826 401.4497 0.0887 -1.0000 -1.0000 5939878 1599872390.00 151.4875 59.9998 32.0000 1.9715 1.9738 400.8152 401.3820 0.0887 -1.0000 -1.0000 5939956 1599872390.10 151.4809 59.9999 32.0000 1.9711 1.9734 400.8198 401.3870 0.0888 -1.0000 -1.0000 5940018 1599872390.20 151.4809 59.9999 32.0000 1.9708 1.9731 400.8533 401.4208 0.0887 -1.0000 -1.0000 5940081 1599872390.30 151.4809 59.9999 32.0000 1.9710 1.9733 400.9184 401.4859 0.0888 -1.0000 -1.0000 5940315 1599872390.40 151.4809 59.9999 32.0000 1.9711 1.9734 400.8988 401.4657 0.0887 -1.0000 -1.0000 5940378 1599872390.50 151.4809 59.9999 32.0000 1.9709 1.9732 400.8971 401.4638 0.0887 -1.0000 -1.0000 5940440 1599872390.60 151.4809 59.9999 32.0000 1.9710 1.9733 400.8329 401.3997 0.0887 -1.0000 -1.0000 5940518 1599872390.70 151.4746 59.9999 32.0000 1.9709 1.9732 400.8812 401.4485 0.0888 -1.0000 -1.0000 5940581 1599872390.80 151.4746 59.9999 32.0000 1.9713 1.9736 400.8814 401.4494 0.0888 -1.0000 -1.0000 5940752 1599872390.90 151.4746 59.9999 32.0000 1.9709 1.9732 400.9777 401.5453 0.0888 -1.0000 -1.0000 5940831 1599872391.00 151.4746 59.9999 32.0000 1.9713 1.9736 400.9009 401.4684 0.0888 -1.0000 -1.0000 5940893 1599872391.10 151.4746 59.9999 32.0000 1.9713 1.9736 400.9043 401.4719 0.0888 -1.0000 -1.0000 5940956 1599872391.20 151.4746 59.9999 32.0000 1.9713 1.9736 400.7997 401.3665 0.0887 -1.0000 -1.0000 5941034 1599872391.30 151.4488 59.9999 32.0000 1.9712 1.9735 400.8671 401.4349 0.0889 -1.0000 -1.0000 5941096 1599872391.40 151.4488 59.9999 32.0000 1.9714 1.9737 400.9092 401.4781 0.0890 -1.0000 -1.0000 5941940 1599872391.50 151.4488 59.9999 32.0000 1.9709 1.9732 400.8837 401.4518 0.0888 -1.0000 -1.0000 5942002 1599872391.60 151.4488 59.9999 32.0000 1.9713 1.9736 400.8623 401.4294 0.0887 -1.0000 -1.0000 5942065 1599872391.70 151.4488 59.9999 32.0000 1.9713 1.9736 400.8912 401.4584 0.0888 -1.0000 -1.0000 5942158 1599872391.80 151.4681 59.9999 32.0000 1.9718 1.9741 400.9546 401.5226 0.0888 -1.0000 -1.0000 5942221 1599872391.90 151.4681 59.9999 32.0000 1.9713 1.9736 400.9946 401.5617 0.0887 -1.0000 -1.0000 5942283 1599872392.00 151.4681 59.9999 32.0000 1.9713 1.9736 400.9519 401.5188 0.0887 -1.0000 -1.0000 5942361 1599872392.10 151.4681 59.9999 32.0000 1.9711 1.9734 400.8391 401.4064 0.0888 -1.0000 -1.0000 5942424 1599872392.20 151.4681 59.9999 32.0000 1.9719 1.9742 400.9097 401.4765 0.0886 -1.0000 -1.0000 5942486 1599872392.30 151.4681 59.9999 32.0000 1.9713 1.9736 400.9988 401.5658 0.0887 -1.0000 -1.0000 5942565 1599872392.40 151.4812 59.9999 32.0000 1.9719 1.9742 400.9147 401.4823 0.0888 -1.0000 -1.0000 5942627 1599872392.50 151.4812 59.9999 32.0000 1.9713 1.9736 400.9066 401.4746 0.0889 -1.0000 -1.0000 5942690 1599872392.60 151.4812 59.9999 32.0000 1.9711 1.9734 400.9291 401.4960 0.0887 -1.0000 -1.0000 5942752 1599872392.70 151.4812 59.9999 32.0000 1.9713 1.9736 400.9822 401.5493 0.0887 -1.0000 -1.0000 5942815 1599872392.80 151.4812 59.9999 32.0000 1.9716 1.9739 400.9484 401.5152 0.0887 -1.0000 -1.0000 5942877 1599872392.90 151.5012 59.9999 32.0000 1.9712 1.9735 400.8350 401.4016 0.0887 -1.0000 -1.0000 5943002 1599872393.00 151.5123 59.9999 32.0000 1.9711 1.9734 400.9142 401.4814 0.0887 -1.0000 -1.0000 5943064 1599872393.10 151.5123 59.9999 32.0000 1.9710 1.9733 400.9276 401.4948 0.0887 -1.0000 -1.0000 5943127 1599872393.20 151.5123 59.9999 32.0000 1.9709 1.9732 400.8567 401.4230 0.0886 -1.0000 -1.0000 5943205 1599872393.30 151.5123 59.9999 32.0000 1.9715 1.9738 400.9018 401.4696 0.0889 -1.0000 -1.0000 5943268 1599872393.40 151.5123 59.9999 32.0000 1.9715 1.9738 400.9379 401.5061 0.0889 -1.0000 -1.0000 5943549 1599872393.50 151.5123 59.9999 32.0000 1.9712 1.9735 400.9551 401.5214 0.0886 -1.0000 -1.0000 5943611 1599872393.60 151.5123 59.9999 32.0000 1.9711 1.9734 400.9311 401.4979 0.0888 -1.0000 -1.0000 5943674 1599872393.70 151.5123 59.9999 32.0000 1.9716 1.9739 400.9304 401.4979 0.0888 -1.0000 -1.0000 5943752 1599872393.80 151.5123 59.9999 32.0000 1.9715 1.9737 401.0336 401.6014 0.0888 -1.0000 -1.0000 5943814 1599872393.90 151.5123 59.9999 32.0000 1.9717 1.9740 400.9109 401.4777 0.0887 -1.0000 -1.0000 5943939 1599872394.00 151.5070 59.9999 32.0000 1.9717 1.9739 400.9018 401.4689 0.0887 -1.0000 -1.0000 5944017 1599872394.10 151.5070 59.9999 32.0000 1.9710 1.9733 400.8882 401.4544 0.0886 -1.0000 -1.0000 5944080 1599872394.20 151.5070 59.9999 32.0000 1.9713 1.9736 400.9346 401.5019 0.0888 -1.0000 -1.0000 5944142 1599872394.30 151.5070 59.9999 32.0000 1.9715 1.9738 400.9417 401.5083 0.0887 -1.0000 -1.0000 5944220 1599872394.40 151.5070 59.9999 32.0000 1.9718 1.9741 400.9576 401.5253 0.0888 -1.0000 -1.0000 5944267 1599872394.50 151.5039 59.9999 32.0000 1.9713 1.9736 400.9285 401.4959 0.0888 -1.0000 -1.0000 5944330 1599872394.60 151.4745 59.9999 32.0000 1.9706 1.9729 400.9133 401.4802 0.0887 -1.0000 -1.0000 5944408 1599872394.70 151.4745 59.9999 32.0000 1.9706 1.9728 400.9174 401.4839 0.0887 -1.0000 -1.0000 5944470 1599872394.80 151.4745 59.9999 32.0000 1.9713 1.9736 400.9822 401.5497 0.0887 -1.0000 -1.0000 5944533 1599872394.90 151.4745 59.9999 32.0000 1.9710 1.9733 400.8806 401.4465 0.0886 -1.0000 -1.0000 5944611 1599872395.00 151.4745 59.9999 32.0000 1.9710 1.9733 400.9300 401.4975 0.0887 -1.0000 -1.0000 5944892 1599872395.10 151.5305 60.0001 32.0000 1.9703 1.9725 400.9416 401.5086 0.0887 -1.0000 -1.0000 5944955 1599872395.20 151.5305 60.0001 32.0000 1.9708 1.9731 400.9294 401.4960 0.0887 -1.0000 -1.0000 5945017 1599872395.30 151.5305 60.0001 32.0000 1.9714 1.9737 401.0024 401.5701 0.0888 -1.0000 -1.0000 5945080 1599872395.40 151.5305 60.0001 32.0000 1.9709 1.9732 400.9551 401.5222 0.0887 -1.0000 -1.0000 5945142 1599872395.50 151.5305 60.0001 32.0000 1.9702 1.9725 400.8926 401.4601 0.0888 -1.0000 -1.0000 5945439 1599872395.60 151.5221 60.0001 32.0000 1.9712 1.9735 400.9426 401.5104 0.0889 -1.0000 -1.0000 5945501 1599872395.70 151.4936 60.0001 32.0000 1.9706 1.9729 400.9312 401.4988 0.0888 -1.0000 -1.0000 5945579 1599872395.80 151.4936 60.0001 32.0000 1.9711 1.9734 400.9600 401.5268 0.0887 -1.0000 -1.0000 5945642 1599872395.90 151.4936 60.0001 32.0000 1.9712 1.9735 400.9158 401.4833 0.0888 -1.0000 -1.0000 5945704 1599872396.00 151.4936 60.0001 32.0000 1.9710 1.9733 400.9678 401.5344 0.0887 -1.0000 -1.0000 5945923 1599872396.10 151.4936 60.0001 32.0000 1.9704 1.9727 400.9103 401.4780 0.0888 -1.0000 -1.0000 5945986 1599872396.20 151.4384 60.0001 32.0000 1.9713 1.9736 400.9086 401.4761 0.0888 -1.0000 -1.0000 5946048 1599872396.30 151.4384 60.0001 32.0000 1.9715 1.9738 400.8939 401.4605 0.0887 -1.0000 -1.0000 5946111 1599872396.40 151.4384 60.0001 32.0000 1.9710 1.9733 400.9338 401.5017 0.0889 -1.0000 -1.0000 5946173 1599872396.50 151.4384 60.0001 32.0000 1.9708 1.9731 400.9187 401.4870 0.0889 -1.0000 -1.0000 5946439 1599872396.60 151.4384 60.0001 32.0000 1.9705 1.9728 400.9130 401.4805 0.0888 -1.0000 -1.0000 5946517 1599872396.70 151.4611 60.0001 32.0000 1.9706 1.9729 400.9197 401.4876 0.0889 -1.0000 -1.0000 5946579 1599872396.80 151.4873 60.0001 32.0000 1.9711 1.9734 400.9455 401.5140 0.0889 -1.0000 -1.0000 5946642 1599872396.90 151.4873 60.0001 32.0000 1.9714 1.9737 401.0241 401.5918 0.0888 -1.0000 -1.0000 5946704 1599872397.00 151.4873 60.0001 32.0000 1.9716 1.9739 400.9019 401.4698 0.0888 -1.0000 -1.0000 5946907 1599872397.10 151.4873 60.0001 32.0000 1.9715 1.9738 400.8845 401.4523 0.0889 -1.0000 -1.0000 5946970 1599872397.20 151.4873 60.0001 32.0000 1.9708 1.9731 400.8788 401.4462 0.0888 -1.0000 -1.0000 5947048 1599872397.30 151.4934 60.0001 32.0000 1.9717 1.9740 400.9404 401.5079 0.0887 -1.0000 -1.0000 5947110 1599872397.40 151.4934 60.0001 32.0000 1.9711 1.9734 400.9600 401.5262 0.0886 -1.0000 -1.0000 5947173 1599872397.50 151.4934 60.0001 32.0000 1.9709 1.9732 400.9535 401.5209 0.0887 -1.0000 -1.0000 5947407 1599872397.60 151.4934 60.0001 32.0000 1.9706 1.9729 401.0066 401.5727 0.0885 -1.0000 -1.0000 5947470 1599872397.70 151.4934 60.0001 32.0000 1.9715 1.9738 401.0297 401.5968 0.0888 -1.0000 -1.0000 5947548 1599872397.80 151.5254 60.0001 32.0000 1.9721 1.9744 400.9441 401.5113 0.0887 -1.0000 -1.0000 5947610 1599872397.90 151.5254 60.0001 32.0000 1.9719 1.9742 400.9467 401.5144 0.0889 -1.0000 -1.0000 5947673 1599872398.00 151.5254 60.0001 32.0000 1.9716 1.9739 400.9089 401.4764 0.0888 -1.0000 -1.0000 5947751 1599872398.10 151.5254 60.0001 32.0000 1.9716 1.9739 401.0061 401.5738 0.0887 -1.0000 -1.0000 5948157 1599872398.20 151.5254 60.0001 32.0000 1.9715 1.9738 400.9608 401.5269 0.0885 -1.0000 -1.0000 5948219 1599872398.30 151.5256 60.0001 32.0000 1.9717 1.9739 401.0001 401.5676 0.0888 -1.0000 -1.0000 5948298 1599872398.40 151.5258 60.0001 32.0000 1.9719 1.9742 400.9467 401.5138 0.0887 -1.0000 -1.0000 5948344 1599872398.50 151.5258 60.0001 32.0000 1.9715 1.9738 400.9912 401.5589 0.0888 -1.0000 -1.0000 5948423 1599872398.60 151.5258 60.0001 32.0000 1.9714 1.9737 400.8952 401.4626 0.0888 -1.0000 -1.0000 5948907 1599872398.70 151.5258 60.0001 32.0000 1.9715 1.9738 400.9514 401.5188 0.0887 -1.0000 -1.0000 5949000 1599872398.80 151.5258 60.0001 32.0000 1.9716 1.9739 400.9224 401.4890 0.0887 -1.0000 -1.0000 5949063 1599872398.90 151.4998 60.0001 32.0000 1.9716 1.9739 400.8857 401.4519 0.0887 -1.0000 -1.0000 5949141 1599872399.00 151.4998 60.0001 32.0000 1.9715 1.9738 400.9071 401.4742 0.0887 -1.0000 -1.0000 5949204 1599872399.10 151.4998 60.0001 32.0000 1.9716 1.9739 400.9458 401.5129 0.0887 -1.0000 -1.0000 5949266 1599872399.20 151.4998 60.0001 32.0000 1.9712 1.9735 400.9163 401.4838 0.0888 -1.0000 -1.0000 5949329 1599872399.30 151.4998 60.0001 32.0000 1.9716 1.9739 400.9276 401.4956 0.0889 -1.0000 -1.0000 5949391 1599872399.40 151.5202 60.0001 32.0000 1.9714 1.9737 400.9189 401.4865 0.0888 -1.0000 -1.0000 5949454 1599872399.50 151.5286 60.0001 32.0000 1.9717 1.9740 400.9355 401.5035 0.0888 -1.0000 -1.0000 5949532 1599872399.60 151.5286 60.0001 32.0000 1.9715 1.9738 400.9787 401.5457 0.0887 -1.0000 -1.0000 5950188 1599872399.70 151.5286 60.0001 32.0000 1.9711 1.9734 400.9680 401.5352 0.0888 -1.0000 -1.0000 5950266 1599872399.80 151.5286 60.0001 32.0000 1.9714 1.9737 400.9310 401.4984 0.0888 -1.0000 -1.0000 5950344 1599872399.90 151.5286 60.0001 32.0000 1.9721 1.9744 400.9919 401.5599 0.0889 -1.0000 -1.0000 5950406 1599872400.00 151.4974 59.9994 32.0000 1.9717 1.9740 400.9532 401.5213 0.0889 -1.0000 -1.0000 5950469 1599872400.10 151.4610 59.9994 32.0000 1.9711 1.9734 400.8645 401.4312 0.0887 -1.0000 -1.0000 5950531 1599872400.20 151.4722 59.9994 32.0000 1.9704 1.9727 400.8459 401.4129 0.0888 -1.0000 -1.0000 5950594 1599872400.30 151.4722 59.9994 32.0000 1.9711 1.9734 400.9658 401.5332 0.0887 -1.0000 -1.0000 5950672 1599872400.40 151.4722 59.9994 32.0000 1.9712 1.9735 400.8986 401.4657 0.0888 -1.0000 -1.0000 5950734 1599872400.50 151.4722 59.9994 32.0000 1.9714 1.9737 401.0076 401.5751 0.0887 -1.0000 -1.0000 5950797 1599872400.60 151.4722 59.9994 32.0000 1.9711 1.9734 400.9175 401.4852 0.0887 -1.0000 -1.0000 5951031 1599872400.70 151.4722 59.9994 32.0000 1.9718 1.9740 400.9321 401.4990 0.0888 -1.0000 -1.0000 5951094 1599872400.80 151.4722 59.9994 32.0000 1.9709 1.9732 400.9145 401.4822 0.0888 -1.0000 -1.0000 5951156 1599872400.90 151.4722 59.9994 32.0000 1.9710 1.9733 400.9746 401.5427 0.0889 -1.0000 -1.0000 5951234 1599872401.00 151.4722 59.9994 32.0000 1.9716 1.9739 400.9322 401.5001 0.0888 -1.0000 -1.0000 5951297 1599872401.10 151.4722 59.9994 32.0000 1.9709 1.9732 400.9763 401.5444 0.0889 -1.0000 -1.0000 5951359 1599872401.20 151.4694 59.9994 32.0000 1.9708 1.9731 400.8948 401.4624 0.0888 -1.0000 -1.0000 5951422 1599872401.30 151.4685 59.9994 32.0000 1.9708 1.9731 400.9054 401.4732 0.0888 -1.0000 -1.0000 5951484 1599872401.40 151.4685 59.9994 32.0000 1.9711 1.9734 400.9552 401.5223 0.0887 -1.0000 -1.0000 5951547 1599872401.50 151.4685 59.9994 32.0000 1.9713 1.9736 400.8773 401.4442 0.0888 -1.0000 -1.0000 5951625 1599872401.60 151.4685 59.9994 32.0000 1.9718 1.9741 400.8808 401.4482 0.0887 -1.0000 -1.0000 5951687 1599872401.70 151.4685 59.9994 32.0000 1.9712 1.9735 401.0157 401.5847 0.0889 -1.0000 -1.0000 5952109 1599872401.80 151.4685 59.9994 32.0000 1.9715 1.9738 400.9322 401.4993 0.0888 -1.0000 -1.0000 5952172 1599872401.90 151.4685 59.9994 32.0000 1.9715 1.9738 401.0284 401.5956 0.0887 -1.0000 -1.0000 5952234 1599872402.00 151.4685 59.9994 32.0000 1.9711 1.9734 401.0849 401.6530 0.0888 -1.0000 -1.0000 5952297 1599872402.10 151.4685 59.9994 32.0000 1.9709 1.9732 400.9478 401.5148 0.0887 -1.0000 -1.0000 5952359 1599872402.20 151.4685 59.9994 32.0000 1.9710 1.9733 400.8752 401.4419 0.0887 -1.0000 -1.0000 5952422 1599872402.30 151.4690 59.9994 32.0000 1.9710 1.9733 400.9039 401.4718 0.0888 -1.0000 -1.0000 5952500 1599872402.40 151.4724 59.9994 32.0000 1.9708 1.9731 400.9248 401.4922 0.0888 -1.0000 -1.0000 5952562 1599872402.50 151.4724 59.9994 32.0000 1.9716 1.9739 400.8979 401.4657 0.0888 -1.0000 -1.0000 5952625 1599872402.60 151.4724 59.9994 32.0000 1.9710 1.9733 400.9291 401.4967 0.0887 -1.0000 -1.0000 5952703 1599872402.70 151.4724 59.9994 32.0000 1.9708 1.9731 400.9276 401.4940 0.0886 -1.0000 -1.0000 5952765 1599872402.80 151.4724 59.9994 32.0000 1.9708 1.9731 400.9956 401.5631 0.0887 -1.0000 -1.0000 5952828 1599872402.90 151.4601 59.9994 32.0000 1.9710 1.9732 400.9273 401.4945 0.0888 -1.0000 -1.0000 5952890 1599872403.00 151.4599 59.9994 32.0000 1.9717 1.9740 400.8908 401.4589 0.0889 -1.0000 -1.0000 5952953 1599872403.10 151.4599 59.9994 32.0000 1.9712 1.9735 400.9001 401.4677 0.0888 -1.0000 -1.0000 5953015 1599872403.20 151.4599 59.9994 32.0000 1.9706 1.9729 400.9556 401.5235 0.0889 -1.0000 -1.0000 5953156 1599872403.30 151.4599 59.9994 32.0000 1.9710 1.9733 400.9132 401.4805 0.0887 -1.0000 -1.0000 5953218 1599872403.40 151.4599 59.9994 32.0000 1.9708 1.9731 400.9620 401.5290 0.0887 -1.0000 -1.0000 5953281 1599872403.50 151.4599 59.9994 32.0000 1.9718 1.9741 400.9223 401.4901 0.0888 -1.0000 -1.0000 5953359 1599872403.60 151.4599 59.9994 32.0000 1.9713 1.9736 401.0762 401.6440 0.0887 -1.0000 -1.0000 5953421 1599872403.70 151.4599 59.9994 32.0000 1.9721 1.9744 400.8768 401.4432 0.0887 -1.0000 -1.0000 5953921 1599872403.80 151.4599 59.9994 32.0000 1.9717 1.9740 400.9695 401.5371 0.0888 -1.0000 -1.0000 5953999 1599872403.90 151.4620 59.9994 32.0000 1.9717 1.9740 400.9765 401.5450 0.0890 -1.0000 -1.0000 5954046 1599872404.00 151.4929 59.9994 32.0000 1.9714 1.9737 401.0105 401.5793 0.0889 -1.0000 -1.0000 5954124 1599872404.10 151.4929 59.9994 32.0000 1.9715 1.9738 400.9898 401.5575 0.0888 -1.0000 -1.0000 5954187 1599872404.20 151.4929 59.9994 32.0000 1.9714 1.9737 400.9783 401.5460 0.0888 -1.0000 -1.0000 5954390 1599872404.30 151.4929 59.9994 32.0000 1.9715 1.9738 400.9962 401.5638 0.0888 -1.0000 -1.0000 5954468 1599872404.40 151.4929 59.9994 32.0000 1.9714 1.9737 400.9553 401.5231 0.0888 -1.0000 -1.0000 5954530 1599872404.50 151.4929 59.9994 32.0000 1.9719 1.9742 400.9336 401.5004 0.0887 -1.0000 -1.0000 5954593 1599872404.60 151.4982 59.9994 32.0000 1.9718 1.9741 400.9984 401.5662 0.0888 -1.0000 -1.0000 5954655 1599872404.70 151.4982 59.9994 32.0000 1.9719 1.9742 401.0264 401.5943 0.0887 -1.0000 -1.0000 5954890 1599872404.80 151.4982 59.9994 32.0000 1.9715 1.9738 400.9548 401.5207 0.0886 -1.0000 -1.0000 5954952 1599872404.90 151.4982 59.9994 32.0000 1.9711 1.9734 400.9537 401.5207 0.0887 -1.0000 -1.0000 5955015 1599872405.00 151.4982 59.9994 32.0000 1.9712 1.9735 401.0188 401.5873 0.0888 -1.0000 -1.0000 5955077 1599872405.10 151.4987 59.9994 32.0000 1.9714 1.9737 401.0076 401.5752 0.0889 -1.0000 -1.0000 5955155 1599872405.20 151.4994 59.9994 32.0000 1.9716 1.9739 401.0275 401.5946 0.0886 -1.0000 -1.0000 5955343 1599872405.30 151.4994 59.9994 32.0000 1.9716 1.9739 400.9910 401.5583 0.0887 -1.0000 -1.0000 5955405 1599872405.40 151.4994 59.9994 32.0000 1.9710 1.9733 400.9587 401.5260 0.0888 -1.0000 -1.0000 5955468 1599872405.50 151.4994 59.9994 32.0000 1.9716 1.9739 400.9632 401.5298 0.0886 -1.0000 -1.0000 5955530 1599872405.60 151.4994 59.9994 32.0000 1.9716 1.9739 400.9614 401.5289 0.0888 -1.0000 -1.0000 5955593 1599872405.70 151.4870 59.9994 32.0000 1.9710 1.9733 400.9782 401.5459 0.0888 -1.0000 -1.0000 5955858 1599872405.80 151.4870 59.9994 32.0000 1.9709 1.9732 400.9914 401.5583 0.0887 -1.0000 -1.0000 5955921 1599872405.90 151.4870 59.9994 32.0000 1.9708 1.9731 400.9892 401.5574 0.0889 -1.0000 -1.0000 5955983 1599872406.00 151.4870 59.9994 32.0000 1.9716 1.9739 400.9371 401.5051 0.0888 -1.0000 -1.0000 5956046 1599872406.10 151.4870 59.9994 32.0000 1.9711 1.9734 400.9024 401.4705 0.0889 -1.0000 -1.0000 5956108 1599872406.20 151.4759 59.9994 32.0000 1.9710 1.9733 400.9817 401.5496 0.0888 -1.0000 -1.0000 5956593 1599872406.30 151.4729 59.9994 32.0000 1.9708 1.9731 401.0256 401.5933 0.0888 -1.0000 -1.0000 5956671 1599872406.40 151.4729 59.9994 32.0000 1.9706 1.9729 400.9786 401.5462 0.0888 -1.0000 -1.0000 5956733 1599872406.50 151.4729 59.9994 32.0000 1.9706 1.9729 400.9746 401.5421 0.0888 -1.0000 -1.0000 5956796 1599872406.60 151.4729 59.9994 32.0000 1.9707 1.9730 401.0089 401.5770 0.0889 -1.0000 -1.0000 5956874 1599872406.70 151.4729 59.9994 32.0000 1.9706 1.9729 400.9780 401.5464 0.0889 -1.0000 -1.0000 5956936 1599872406.80 151.5092 59.9994 32.0000 1.9704 1.9727 400.9198 401.4875 0.0887 -1.0000 -1.0000 5957108 1599872406.90 151.5092 59.9994 32.0000 1.9709 1.9732 400.8555 401.4231 0.0888 -1.0000 -1.0000 5957186 1599872407.00 151.5092 59.9994 32.0000 1.9714 1.9737 400.9995 401.5672 0.0888 -1.0000 -1.0000 5957249 1599872407.10 151.5092 59.9994 32.0000 1.9717 1.9740 400.9756 401.5441 0.0890 -1.0000 -1.0000 5957311 1599872407.20 151.5092 59.9994 32.0000 1.9709 1.9732 400.9656 401.5337 0.0889 -1.0000 -1.0000 5957389 1599872407.30 151.5132 59.9994 32.0000 1.9702 1.9725 400.9630 401.5310 0.0888 -1.0000 -1.0000 5957608 1599872407.40 151.5136 59.9994 32.0000 1.9710 1.9733 400.9749 401.5423 0.0889 -1.0000 -1.0000 5957670 1599872407.50 151.5136 59.9994 32.0000 1.9710 1.9733 400.9471 401.5139 0.0887 -1.0000 -1.0000 5957749 1599872407.60 151.5136 59.9994 32.0000 1.9713 1.9736 400.9732 401.5411 0.0889 -1.0000 -1.0000 5957811 1599872407.70 151.5136 59.9994 32.0000 1.9712 1.9735 400.9688 401.5365 0.0888 -1.0000 -1.0000 5957920 1599872407.80 151.5950 59.9994 33.0000 1.9711 1.9734 400.8479 401.4146 0.0887 -1.0000 -1.0000 5958108 1599872407.90 151.5950 59.9994 33.0000 1.9715 1.9738 400.9472 401.5143 0.0886 -1.0000 -1.0000 5958170 1599872408.00 151.5950 59.9994 33.0000 1.9710 1.9733 400.9683 401.5359 0.0889 -1.0000 -1.0000 5958233 1599872408.10 151.5950 59.9994 33.0000 1.9716 1.9739 400.9432 401.5099 0.0887 -1.0000 -1.0000 5958295 1599872408.20 151.5950 59.9994 33.0000 1.9725 1.9748 401.0783 401.6461 0.0887 -1.0000 -1.0000 5958358 1599872408.30 151.5950 59.9994 33.0000 1.9722 1.9745 401.0106 401.5782 0.0888 -1.0000 -1.0000 5959264 1599872408.40 151.7005 59.9994 33.0000 1.9723 1.9746 401.0591 401.6256 0.0887 -1.0000 -1.0000 5959326 1599872408.50 151.7005 59.9994 33.0000 1.9723 1.9746 401.0195 401.5866 0.0886 -1.0000 -1.0000 5959389 1599872408.60 151.7005 59.9994 33.0000 1.9726 1.9749 401.0631 401.6306 0.0888 -1.0000 -1.0000 5959467 1599872408.70 151.7005 59.9994 33.0000 1.9733 1.9756 401.0768 401.6429 0.0885 -1.0000 -1.0000 5959529 1599872408.80 151.7005 59.9994 33.0000 1.9726 1.9749 401.0082 401.5743 0.0886 -1.0000 -1.0000 5959592 1599872408.90 151.7079 59.9994 33.0000 1.9725 1.9748 401.0461 401.6135 0.0887 -1.0000 -1.0000 5959670 1599872409.00 151.7103 59.9994 33.0000 1.9723 1.9746 401.0567 401.6235 0.0887 -1.0000 -1.0000 5959732 1599872409.10 151.7103 59.9994 33.0000 1.9728 1.9751 401.1030 401.6690 0.0885 -1.0000 -1.0000 5959795 1599872409.20 151.7103 59.9994 33.0000 1.9725 1.9748 401.0346 401.6008 0.0886 -1.0000 -1.0000 5959873 1599872409.30 151.7103 59.9994 33.0000 1.9721 1.9744 401.0851 401.6518 0.0886 -1.0000 -1.0000 5959935 1599872409.40 151.7105 59.9994 33.0000 1.9726 1.9749 401.0768 401.6419 0.0883 -1.0000 -1.0000 5959998 1599872409.50 151.7398 59.9994 33.0000 1.9730 1.9753 400.9657 401.5317 0.0886 -1.0000 -1.0000